{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-08T09:29:02.000000000",671.46,612.0,59.73,59.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,613.0,58.73,58.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,614.0,57.73,57.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,615.0,56.73,56.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,13,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,616.0,55.73,55.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,617.0,54.73,54.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,618.0,53.73,53.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,619.0,52.73,52.95,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,620.0,51.73,51.95,0.999,0.0,0,0,0.07,0.09,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,621.0,50.73,50.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,622.0,49.73,49.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,623.0,48.73,48.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,624.0,47.73,47.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,625.0,46.73,46.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,626.0,45.74,45.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,627.0,44.74,44.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3573000000000004,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,628.0,43.74,43.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,629.0,42.74,42.96,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,630.0,41.74,41.96,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,409,0,41.0,54737.999999999985,-273.95568000000003,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,631.0,40.74,40.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,632.0,39.74,39.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,633.0,38.74,38.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01438,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,634.0,37.74,37.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,54737.999999999985,-14.100660000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,635.0,36.74,36.96,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,54,0,6.0,54737.999999999985,-32.23008,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,636.0,35.75,35.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.772120000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,637.0,34.75,34.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,638.0,33.75,33.96,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,3,0,0.8,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,639.0,32.75,32.97,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,640.0,31.75,31.97,0.994,0.001,3,0,0.01,0.04,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.215700000000002,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,641.0,30.75,30.97,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,20,0,4.2,54737.999999999985,-25.515480000000004,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,642.0,29.75,29.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,46,0,9.2,54737.999999999985,-61.774319999999996,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,643.0,28.76,28.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,162,0,32.4,54737.999999999985,-217.55304,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,644.0,27.76,28.02,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.544240000000002,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,645.0,26.76,26.98,0.99,0.002,25,0,0.02,0.05,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3429200000000012,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,646.0,25.76,25.98,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,53,0,15.9,54737.999999999985,-106.76214,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,647.0,24.77,24.98,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,57,0,17.1,54737.999999999985,-114.81966000000003,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,648.0,23.77,23.99,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.39486000000002,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,649.0,22.77,22.99,0.987,0.003,0,0,0.03,0.06,-0.014,0.003,40,0,12.0,54737.999999999985,-80.57520000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,650.0,21.78,21.99,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.11944000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,651.0,20.78,21.0,0.984,0.004,0,0,0.04,0.07,-0.017,0.004,151,0,60.4,54737.999999999985,-405.56184,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,652.0,19.79,20.0,0.982,0.005,0,0,0.05,0.07,-0.019,0.005,92,0,46.0,54737.999999999985,-308.87160000000006,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,653.0,18.79,19.01,0.98,0.005,1,0,0.05,0.08,-0.02,0.005,44,0,22.5,54737.999999999985,-144.36390000000003,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,654.0,17.8,18.01,0.978,0.006,0,0,0.06,0.08,-0.022,0.006,99,0,59.4,54737.999999999985,-398.84724000000006,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,655.0,16.81,17.02,0.976,0.007,8,0,0.06,0.09,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-347.81628000000006,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,656.0,15.82,16.03,0.973,0.008,12,0,0.07,0.1,-0.027,0.008,67,0,63.2,54737.999999999985,-295.4424000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,657.0,14.83,15.04,0.969,0.009,5,0,0.08,0.11,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.46676,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,658.0,13.84,14.05,0.965,0.01,5,0,0.09,0.12,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-718.4622,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,659.0,12.86,13.06,0.959,0.012,5,0,0.11,0.14,-0.041,0.012,102,0,128.4,54737.999999999985,-781.5794400000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,660.0,11.88,12.08,0.953,0.014,17,0,0.12,0.15,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1043.44884,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,661.0,10.9,11.1,0.945,0.016,7,0,0.15,0.18,-0.055,0.016,184,0,305.6,54737.999999999985,-1901.57472,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,662.0,9.93,10.13,0.934,0.02,12,0,0.18,0.21,-0.066,0.02,408,0,840.0,54737.999999999985,-5317.963200000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,663.0,8.97,9.16,0.922,0.024,39,0,0.21,0.24,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1949.91984,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,664.0,8.02,8.24,0.906,0.028,8,0,0.25,0.29,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3854.1804000000006,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,665.0,7.08,7.26,0.886,0.034,29,0,0.31,0.35,-0.114,0.034,257,0,972.4000000000002,54737.999999999985,-5205.1579200000015,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,666.0,6.15,6.36,0.861,0.042,257,0,0.38,0.42,-0.139,0.042,285,0,2276.4,54737.999999999985,-789.6369600000003,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,667.0,5.25,5.43,0.829,0.051,196,0,0.46,0.51,-0.171,0.051,288,0,2468.3999999999996,54737.999999999985,-3150.490320000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,668.0,4.37,4.54,0.788,0.062,48,0,0.58,0.63,-0.213,0.062,311,0,2225.7999999999997,54737.999999999985,-10948.826760000002,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,669.0,3.53,3.68,0.734,0.076,62,0,0.72,0.78,-0.266,0.076,253,0,2394.0,54737.999999999985,-9746.91336,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,670.0,2.74,2.89,0.665,0.09,143,0,0.92,0.99,-0.336,0.09,357,0,4499.999999999999,54737.999999999985,-12932.3196,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,671.0,2.03,2.14,0.576,0.106,622,0,1.19,1.28,-0.424,0.106,335,0,10144.2,54737.999999999985,20427.156120000003,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,672.0,1.43,1.5,0.472,0.098,513,0,1.55,1.66,-0.529,0.098,162,0,6615.000000000001,54737.999999999985,23096.88108,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,673.0,0.93,0.99,0.368,0.099,254,0,2.04,2.19,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6647.454000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,674.0,0.57,0.61,0.265,0.09,415,0,2.65,2.83,-0.735,0.09,214,0,5661.0,54737.999999999985,12146.711400000004,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,675.0,0.32,0.35,0.174,0.073,426,0,3.4,3.59,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10783.647600000002,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,676.0,0.16,0.19,0.103,0.053,432,0,4.23,4.44,-0.897,0.053,23,0,2411.5,54737.999999999985,14555.23842,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,677.0,0.07,0.09,0.057,0.034,492,0,5.12,5.35,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10958.2272,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,678.0,0.03,0.05,0.028,0.02,146,0,6.09,6.31,-0.972,0.02,19,0,330.0,54737.999999999985,1705.5084,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,679.0,0.01,0.03,0.017,0.012,191,0,7.05,7.29,-0.984,0.012,21,0,254.40000000000003,54737.999999999985,1369.7784,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,680.0,0.01,0.02,0.012,0.008,258,0,7.68,8.71,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1353.6633600000002,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,681.0,0.07,0.09,0.008,0.006,210,0,8.67,9.71,-0.992,0.006,0,0,126.0,54737.999999999985,846.0396000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,682.0,0.03,0.06,0.007,0.005,98,0,9.67,10.7,-0.993,0.005,250,0,174.0,54737.999999999985,-510.3096000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,683.0,0.01,0.04,0.007,0.004,46,0,10.67,11.7,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-547.9113600000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,684.0,0.01,0.03,0.006,0.004,26,0,11.67,12.7,-0.994,0.004,255,0,112.4,54737.999999999985,-615.0573600000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,685.0,0.01,0.02,0.006,0.003,65,0,12.67,13.7,-0.994,0.003,250,0,94.5,54737.999999999985,-372.6603,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,686.0,0.01,0.04,0.006,0.003,7,0,13.67,14.7,-0.995,0.003,0,0,2.1,54737.999999999985,14.100660000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,687.0,0.01,0.03,0.005,0.003,37,0,14.67,15.7,-0.995,0.003,0,0,11.1,54737.999999999985,74.53206,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,688.0,0.01,0.04,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,689.0,0.01,0.04,0.005,0.002,1,0,16.67,17.7,-0.995,0.002,0,0,0.2,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,690.0,0.01,3.84,0.005,0.002,47,0,17.67,18.7,-0.996,0.002,0,0,9.4,54737.999999999985,63.11724,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,691.0,0.01,0.04,0.005,0.002,3,0,18.67,19.7,-0.996,0.002,0,0,0.6,54737.999999999985,4.02876,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,692.0,0.01,0.04,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,693.0,0.01,0.03,0.004,0.002,0,0,20.68,21.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,694.0,0.01,0.04,0.004,0.001,11,0,21.66,22.7,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.3860600000000005,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,695.0,0.01,0.04,0.004,0.001,1,0,22.66,23.7,-0.996,0.001,0,0,0.1,54737.999999999985,0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,696.0,0.01,0.03,0.004,0.001,0,0,23.66,24.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,697.0,0.01,0.04,0.004,0.001,0,0,24.66,25.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,698.0,0.01,0.04,0.004,0.001,0,0,25.66,26.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,699.0,0.01,0.03,0.003,0.001,0,0,26.66,27.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,700.0,0.01,0.03,0.003,0.001,0,0,27.66,28.7,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,28.66,29.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,29.66,30.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,30.66,31.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,31.66,32.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,705.0,0.01,0.04,0.003,0.001,0,0,32.66,33.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,706.0,0.0,0.02,0.003,0.001,0,0,33.66,34.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,707.0,0.0,0.02,0.003,0.001,0,0,34.66,35.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,710.0,0.01,0.03,0.003,0.001,0,0,37.66,38.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,715.0,0.02,0.04,0.002,0.0,0,0,42.66,43.7,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,720.0,0.01,0.04,0.002,0.0,0,0,47.66,48.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,725.0,0.01,0.04,0.002,0.0,0,0,52.66,53.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,730.0,0.01,0.03,0.002,0.0,0,0,57.66,58.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,735.0,0.0,0.02,0.002,0.0,0,0,62.66,63.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,740.0,0.01,0.04,0.002,0.0,62,0,67.66,68.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,72.66,73.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,750.0,0.01,0.04,0.001,0.0,39,0,77.66,78.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,760.0,0.0,0.16,0.001,0.0,0,0,87.66,88.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,770.0,0.0,0.15,0.001,0.0,0,0,97.65,98.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,780.0,0.0,0.15,0.001,0.0,0,0,107.65,108.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,790.0,0.0,0.15,0.001,0.0,0,0,117.65,118.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:02.000000000",671.46,800.0,0.0,0.02,0.001,0.0,1,0,127.65,128.68,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,612.0,59.73,59.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,613.0,58.73,58.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,614.0,57.73,57.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,615.0,56.73,56.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,13,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,616.0,55.73,55.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,617.0,54.73,54.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,618.0,53.73,53.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,619.0,52.73,52.95,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,620.0,51.73,51.95,0.999,0.0,0,0,0.07,0.09,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,621.0,50.73,50.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,622.0,49.73,49.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,623.0,48.73,48.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,624.0,47.73,47.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,625.0,46.73,46.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,626.0,45.74,45.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,627.0,44.74,44.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3573000000000004,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,628.0,43.74,43.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,629.0,42.74,42.96,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,630.0,41.74,41.96,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,409,0,41.0,54737.999999999985,-273.95568000000003,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,631.0,40.74,40.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,632.0,39.74,39.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,633.0,38.74,38.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01438,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,634.0,37.74,37.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,54737.999999999985,-14.100660000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,635.0,36.74,36.96,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,54,0,6.0,54737.999999999985,-32.23008,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,636.0,35.75,35.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.772120000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,637.0,34.75,34.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,638.0,33.75,33.96,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,3,0,0.8,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,639.0,32.75,32.97,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,640.0,31.75,31.97,0.994,0.001,3,0,0.01,0.04,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.215700000000002,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,641.0,30.75,30.97,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,20,0,4.2,54737.999999999985,-25.515480000000004,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,642.0,29.75,29.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,46,0,9.2,54737.999999999985,-61.774319999999996,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,643.0,28.76,28.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,162,0,32.4,54737.999999999985,-217.55304,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,644.0,27.76,28.02,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.544240000000002,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,645.0,26.76,26.98,0.99,0.002,25,0,0.02,0.05,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3429200000000012,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,646.0,25.76,25.98,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,53,0,15.9,54737.999999999985,-106.76214,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,647.0,24.77,24.98,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,57,0,17.1,54737.999999999985,-114.81966000000003,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,648.0,23.77,23.99,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.39486000000002,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,649.0,22.77,22.99,0.987,0.003,0,0,0.03,0.06,-0.014,0.003,40,0,12.0,54737.999999999985,-80.57520000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,650.0,21.78,21.99,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.11944000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,651.0,20.78,21.0,0.984,0.004,0,0,0.04,0.07,-0.017,0.004,151,0,60.4,54737.999999999985,-405.56184,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,652.0,19.79,20.0,0.982,0.005,0,0,0.05,0.07,-0.019,0.005,92,0,46.0,54737.999999999985,-308.87160000000006,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,653.0,18.79,19.01,0.98,0.005,1,0,0.05,0.08,-0.02,0.005,44,0,22.5,54737.999999999985,-144.36390000000003,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,654.0,17.8,18.01,0.978,0.006,0,0,0.06,0.08,-0.022,0.006,99,0,59.4,54737.999999999985,-398.84724000000006,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,655.0,16.81,17.02,0.976,0.007,8,0,0.06,0.09,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-347.81628000000006,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,656.0,15.82,16.03,0.973,0.008,12,0,0.07,0.1,-0.027,0.008,67,0,63.2,54737.999999999985,-295.4424000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,657.0,14.83,15.04,0.969,0.009,5,0,0.08,0.11,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.46676,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,658.0,13.84,14.05,0.965,0.01,5,0,0.09,0.12,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-718.4622,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,659.0,12.86,13.06,0.959,0.012,5,0,0.11,0.14,-0.041,0.012,102,0,128.4,54737.999999999985,-781.5794400000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,660.0,11.88,12.08,0.953,0.014,17,0,0.12,0.15,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1043.44884,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,661.0,10.9,11.1,0.945,0.016,7,0,0.15,0.18,-0.055,0.016,184,0,305.6,54737.999999999985,-1901.57472,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,662.0,9.93,10.13,0.934,0.02,12,0,0.18,0.21,-0.066,0.02,408,0,840.0,54737.999999999985,-5317.963200000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,663.0,8.97,9.16,0.922,0.024,39,0,0.21,0.24,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1949.91984,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,664.0,8.02,8.24,0.906,0.028,8,0,0.25,0.29,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3854.1804000000006,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,665.0,7.08,7.26,0.886,0.034,29,0,0.31,0.35,-0.114,0.034,257,0,972.4000000000002,54737.999999999985,-5205.1579200000015,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,666.0,6.15,6.36,0.861,0.042,257,0,0.38,0.42,-0.139,0.042,285,0,2276.4,54737.999999999985,-789.6369600000003,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,667.0,5.25,5.43,0.829,0.051,196,0,0.46,0.51,-0.171,0.051,288,0,2468.3999999999996,54737.999999999985,-3150.490320000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,668.0,4.37,4.54,0.788,0.062,48,0,0.58,0.63,-0.213,0.062,311,0,2225.7999999999997,54737.999999999985,-10948.826760000002,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,669.0,3.53,3.68,0.734,0.076,62,0,0.72,0.78,-0.266,0.076,253,0,2394.0,54737.999999999985,-9746.91336,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,670.0,2.74,2.89,0.665,0.09,143,0,0.92,0.99,-0.336,0.09,357,0,4499.999999999999,54737.999999999985,-12932.3196,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,671.0,2.03,2.14,0.576,0.106,622,0,1.19,1.28,-0.424,0.106,335,0,10144.2,54737.999999999985,20427.156120000003,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,672.0,1.43,1.5,0.472,0.098,513,0,1.55,1.66,-0.529,0.098,162,0,6615.000000000001,54737.999999999985,23096.88108,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,673.0,0.93,0.99,0.368,0.099,254,0,2.04,2.19,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6647.454000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,674.0,0.57,0.61,0.265,0.09,415,0,2.65,2.83,-0.735,0.09,214,0,5661.0,54737.999999999985,12146.711400000004,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,675.0,0.32,0.35,0.174,0.073,426,0,3.4,3.59,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10783.647600000002,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,676.0,0.16,0.19,0.103,0.053,432,0,4.23,4.44,-0.897,0.053,23,0,2411.5,54737.999999999985,14555.23842,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,677.0,0.07,0.09,0.057,0.034,492,0,5.12,5.35,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10958.2272,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,678.0,0.03,0.05,0.028,0.02,146,0,6.09,6.31,-0.972,0.02,19,0,330.0,54737.999999999985,1705.5084,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,679.0,0.01,0.03,0.017,0.012,191,0,7.05,7.29,-0.984,0.012,21,0,254.40000000000003,54737.999999999985,1369.7784,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,680.0,0.01,0.02,0.012,0.008,258,0,7.68,8.71,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1353.6633600000002,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,681.0,0.07,0.09,0.008,0.006,210,0,8.67,9.71,-0.992,0.006,0,0,126.0,54737.999999999985,846.0396000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,682.0,0.03,0.06,0.007,0.005,98,0,9.67,10.7,-0.993,0.005,250,0,174.0,54737.999999999985,-510.3096000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,683.0,0.01,0.04,0.007,0.004,46,0,10.67,11.7,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-547.9113600000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,684.0,0.01,0.03,0.006,0.004,26,0,11.67,12.7,-0.994,0.004,255,0,112.4,54737.999999999985,-615.0573600000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,685.0,0.01,0.02,0.006,0.003,65,0,12.67,13.7,-0.994,0.003,250,0,94.5,54737.999999999985,-372.6603,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,686.0,0.01,0.04,0.006,0.003,7,0,13.67,14.7,-0.995,0.003,0,0,2.1,54737.999999999985,14.100660000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,687.0,0.01,0.03,0.005,0.003,37,0,14.67,15.7,-0.995,0.003,0,0,11.1,54737.999999999985,74.53206,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,688.0,0.01,0.04,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,689.0,0.01,0.04,0.005,0.002,1,0,16.67,17.7,-0.995,0.002,0,0,0.2,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,690.0,0.01,3.84,0.005,0.002,47,0,17.67,18.7,-0.996,0.002,0,0,9.4,54737.999999999985,63.11724,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,691.0,0.01,0.04,0.005,0.002,3,0,18.67,19.7,-0.996,0.002,0,0,0.6,54737.999999999985,4.02876,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,692.0,0.01,0.04,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,693.0,0.01,0.03,0.004,0.002,0,0,20.68,21.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,694.0,0.01,0.04,0.004,0.001,11,0,21.66,22.7,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.3860600000000005,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,695.0,0.01,0.04,0.004,0.001,1,0,22.66,23.7,-0.996,0.001,0,0,0.1,54737.999999999985,0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,696.0,0.01,0.03,0.004,0.001,0,0,23.66,24.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,697.0,0.01,0.04,0.004,0.001,0,0,24.66,25.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,698.0,0.01,0.04,0.004,0.001,0,0,25.66,26.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,699.0,0.01,0.03,0.003,0.001,0,0,26.66,27.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,700.0,0.01,0.03,0.003,0.001,0,0,27.66,28.7,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,28.66,29.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,29.66,30.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,30.66,31.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,31.66,32.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,705.0,0.01,0.04,0.003,0.001,0,0,32.66,33.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,706.0,0.0,0.02,0.003,0.001,0,0,33.66,34.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,707.0,0.0,0.02,0.003,0.001,0,0,34.66,35.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,710.0,0.01,0.03,0.003,0.001,0,0,37.66,38.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,715.0,0.02,0.04,0.002,0.0,0,0,42.66,43.7,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,720.0,0.01,0.04,0.002,0.0,0,0,47.66,48.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,725.0,0.01,0.04,0.002,0.0,0,0,52.66,53.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,730.0,0.01,0.03,0.002,0.0,0,0,57.66,58.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,735.0,0.0,0.02,0.002,0.0,0,0,62.66,63.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,740.0,0.01,0.04,0.002,0.0,62,0,67.66,68.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,72.66,73.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,750.0,0.01,0.04,0.001,0.0,39,0,77.66,78.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,760.0,0.0,0.16,0.001,0.0,0,0,87.66,88.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,770.0,0.0,0.15,0.001,0.0,0,0,97.65,98.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,780.0,0.0,0.15,0.001,0.0,0,0,107.65,108.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,790.0,0.0,0.15,0.001,0.0,0,0,117.65,118.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:14.000000000",671.46,800.0,0.0,0.02,0.001,0.0,1,0,127.65,128.68,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,612.0,59.73,59.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,613.0,58.73,58.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,614.0,57.73,57.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,615.0,56.73,56.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,13,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,616.0,55.73,55.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,617.0,54.73,54.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,618.0,53.73,53.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,619.0,52.73,52.95,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,620.0,51.73,51.95,0.999,0.0,0,0,0.07,0.09,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,621.0,50.73,50.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,622.0,49.73,49.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,623.0,48.73,48.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,624.0,47.73,47.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,625.0,46.73,46.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,626.0,45.74,45.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,627.0,44.74,44.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3573000000000004,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,628.0,43.74,43.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,629.0,42.74,42.96,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,630.0,41.74,41.96,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,409,0,41.0,54737.999999999985,-273.95568000000003,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,631.0,40.74,40.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,632.0,39.74,39.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,633.0,38.74,38.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01438,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,634.0,37.74,37.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,54737.999999999985,-14.100660000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,635.0,36.74,36.96,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,54,0,6.0,54737.999999999985,-32.23008,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,636.0,35.75,35.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.772120000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,637.0,34.75,34.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,638.0,33.75,33.96,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,3,0,0.8,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,639.0,32.75,32.97,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,640.0,31.75,31.97,0.994,0.001,3,0,0.01,0.04,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.215700000000002,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,641.0,30.75,30.97,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,20,0,4.2,54737.999999999985,-25.515480000000004,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,642.0,29.75,29.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,46,0,9.2,54737.999999999985,-61.774319999999996,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,643.0,28.76,28.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,162,0,32.4,54737.999999999985,-217.55304,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,644.0,27.76,28.02,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.544240000000002,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,645.0,26.76,26.98,0.99,0.002,25,0,0.02,0.05,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3429200000000012,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,646.0,25.76,25.98,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,53,0,15.9,54737.999999999985,-106.76214,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,647.0,24.77,24.98,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,57,0,17.1,54737.999999999985,-114.81966000000003,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,648.0,23.77,23.99,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.39486000000002,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,649.0,22.77,22.99,0.987,0.003,0,0,0.03,0.06,-0.014,0.003,40,0,12.0,54737.999999999985,-80.57520000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,650.0,21.78,21.99,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.11944000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,651.0,20.78,21.0,0.984,0.004,0,0,0.04,0.07,-0.017,0.004,151,0,60.4,54737.999999999985,-405.56184,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,652.0,19.79,20.0,0.982,0.005,0,0,0.05,0.07,-0.019,0.005,92,0,46.0,54737.999999999985,-308.87160000000006,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,653.0,18.79,19.01,0.98,0.005,1,0,0.05,0.08,-0.02,0.005,44,0,22.5,54737.999999999985,-144.36390000000003,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,654.0,17.8,18.01,0.978,0.006,0,0,0.06,0.08,-0.022,0.006,99,0,59.4,54737.999999999985,-398.84724000000006,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,655.0,16.81,17.02,0.976,0.007,8,0,0.06,0.09,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-347.81628000000006,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,656.0,15.82,16.03,0.973,0.008,12,0,0.07,0.1,-0.027,0.008,67,0,63.2,54737.999999999985,-295.4424000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,657.0,14.83,15.04,0.969,0.009,5,0,0.08,0.11,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.46676,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,658.0,13.84,14.05,0.965,0.01,5,0,0.09,0.12,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-718.4622,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,659.0,12.86,13.06,0.959,0.012,5,0,0.11,0.14,-0.041,0.012,102,0,128.4,54737.999999999985,-781.5794400000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,660.0,11.88,12.08,0.953,0.014,17,0,0.12,0.15,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1043.44884,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,661.0,10.9,11.1,0.945,0.016,7,0,0.15,0.18,-0.055,0.016,184,0,305.6,54737.999999999985,-1901.57472,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,662.0,9.93,10.13,0.934,0.02,12,0,0.18,0.21,-0.066,0.02,408,0,840.0,54737.999999999985,-5317.963200000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,663.0,8.97,9.16,0.922,0.024,39,0,0.21,0.24,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1949.91984,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,664.0,8.02,8.24,0.906,0.028,8,0,0.25,0.29,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3854.1804000000006,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,665.0,7.08,7.26,0.886,0.034,29,0,0.31,0.35,-0.114,0.034,257,0,972.4000000000002,54737.999999999985,-5205.1579200000015,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,666.0,6.15,6.36,0.861,0.042,257,0,0.38,0.42,-0.139,0.042,285,0,2276.4,54737.999999999985,-789.6369600000003,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,667.0,5.25,5.43,0.829,0.051,196,0,0.46,0.51,-0.171,0.051,288,0,2468.3999999999996,54737.999999999985,-3150.490320000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,668.0,4.37,4.54,0.788,0.062,48,0,0.58,0.63,-0.213,0.062,311,0,2225.7999999999997,54737.999999999985,-10948.826760000002,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,669.0,3.53,3.68,0.734,0.076,62,0,0.72,0.78,-0.266,0.076,253,0,2394.0,54737.999999999985,-9746.91336,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,670.0,2.74,2.89,0.665,0.09,143,0,0.92,0.99,-0.336,0.09,357,0,4499.999999999999,54737.999999999985,-12932.3196,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,671.0,2.03,2.14,0.576,0.106,622,0,1.19,1.28,-0.424,0.106,335,0,10144.2,54737.999999999985,20427.156120000003,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,672.0,1.43,1.5,0.472,0.098,513,0,1.55,1.66,-0.529,0.098,162,0,6615.000000000001,54737.999999999985,23096.88108,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,673.0,0.93,0.99,0.368,0.099,254,0,2.04,2.19,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6647.454000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,674.0,0.57,0.61,0.265,0.09,415,0,2.65,2.83,-0.735,0.09,214,0,5661.0,54737.999999999985,12146.711400000004,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,675.0,0.32,0.35,0.174,0.073,426,0,3.4,3.59,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10783.647600000002,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,676.0,0.16,0.19,0.103,0.053,432,0,4.23,4.44,-0.897,0.053,23,0,2411.5,54737.999999999985,14555.23842,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,677.0,0.07,0.09,0.057,0.034,492,0,5.12,5.35,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10958.2272,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,678.0,0.03,0.05,0.028,0.02,146,0,6.09,6.31,-0.972,0.02,19,0,330.0,54737.999999999985,1705.5084,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,679.0,0.01,0.03,0.017,0.012,191,0,7.05,7.29,-0.984,0.012,21,0,254.40000000000003,54737.999999999985,1369.7784,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,680.0,0.01,0.02,0.012,0.008,258,0,7.68,8.71,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1353.6633600000002,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,681.0,0.07,0.09,0.008,0.006,210,0,8.67,9.71,-0.992,0.006,0,0,126.0,54737.999999999985,846.0396000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,682.0,0.03,0.06,0.007,0.005,98,0,9.67,10.7,-0.993,0.005,250,0,174.0,54737.999999999985,-510.3096000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,683.0,0.01,0.04,0.007,0.004,46,0,10.67,11.7,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-547.9113600000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,684.0,0.01,0.03,0.006,0.004,26,0,11.67,12.7,-0.994,0.004,255,0,112.4,54737.999999999985,-615.0573600000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,685.0,0.01,0.02,0.006,0.003,65,0,12.67,13.7,-0.994,0.003,250,0,94.5,54737.999999999985,-372.6603,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,686.0,0.01,0.04,0.006,0.003,7,0,13.67,14.7,-0.995,0.003,0,0,2.1,54737.999999999985,14.100660000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,687.0,0.01,0.03,0.005,0.003,37,0,14.67,15.7,-0.995,0.003,0,0,11.1,54737.999999999985,74.53206,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,688.0,0.01,0.04,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,689.0,0.01,0.04,0.005,0.002,1,0,16.67,17.7,-0.995,0.002,0,0,0.2,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,690.0,0.01,3.84,0.005,0.002,47,0,17.67,18.7,-0.996,0.002,0,0,9.4,54737.999999999985,63.11724,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,691.0,0.01,0.04,0.005,0.002,3,0,18.67,19.7,-0.996,0.002,0,0,0.6,54737.999999999985,4.02876,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,692.0,0.01,0.04,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,693.0,0.01,0.03,0.004,0.002,0,0,20.68,21.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,694.0,0.01,0.04,0.004,0.001,11,0,21.66,22.7,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.3860600000000005,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,695.0,0.01,0.04,0.004,0.001,1,0,22.66,23.7,-0.996,0.001,0,0,0.1,54737.999999999985,0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,696.0,0.01,0.03,0.004,0.001,0,0,23.66,24.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,697.0,0.01,0.04,0.004,0.001,0,0,24.66,25.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,698.0,0.01,0.04,0.004,0.001,0,0,25.66,26.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,699.0,0.01,0.03,0.003,0.001,0,0,26.66,27.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,700.0,0.01,0.03,0.003,0.001,0,0,27.66,28.7,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,28.66,29.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,29.66,30.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,30.66,31.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,31.66,32.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,705.0,0.01,0.04,0.003,0.001,0,0,32.66,33.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,706.0,0.0,0.02,0.003,0.001,0,0,33.66,34.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,707.0,0.0,0.02,0.003,0.001,0,0,34.66,35.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,710.0,0.01,0.03,0.003,0.001,0,0,37.66,38.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,715.0,0.02,0.04,0.002,0.0,0,0,42.66,43.7,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,720.0,0.01,0.04,0.002,0.0,0,0,47.66,48.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,725.0,0.01,0.04,0.002,0.0,0,0,52.66,53.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,730.0,0.01,0.03,0.002,0.0,0,0,57.66,58.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,735.0,0.0,0.02,0.002,0.0,0,0,62.66,63.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,740.0,0.01,0.04,0.002,0.0,62,0,67.66,68.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,72.66,73.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,750.0,0.01,0.04,0.001,0.0,39,0,77.66,78.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,760.0,0.0,0.16,0.001,0.0,0,0,87.66,88.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,770.0,0.0,0.15,0.001,0.0,0,0,97.65,98.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,780.0,0.0,0.15,0.001,0.0,0,0,107.65,108.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,790.0,0.0,0.15,0.001,0.0,0,0,117.65,118.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:27.000000000",671.46,800.0,0.0,0.02,0.001,0.0,1,0,127.65,128.68,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,612.0,59.73,59.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,613.0,58.73,58.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,614.0,57.73,57.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,615.0,56.73,56.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,13,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,616.0,55.73,55.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,617.0,54.73,54.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,618.0,53.73,53.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,619.0,52.73,52.95,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,620.0,51.73,51.95,0.999,0.0,0,0,0.07,0.09,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,621.0,50.73,50.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,622.0,49.73,49.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,623.0,48.73,48.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,624.0,47.73,47.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,625.0,46.73,46.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,626.0,45.74,45.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,627.0,44.74,44.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3573000000000004,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,628.0,43.74,43.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,629.0,42.74,42.96,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,630.0,41.74,41.96,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,409,0,41.0,54737.999999999985,-273.95568000000003,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,631.0,40.74,40.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,632.0,39.74,39.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,633.0,38.74,38.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01438,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,634.0,37.74,37.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,54737.999999999985,-14.100660000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,635.0,36.74,36.96,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,54,0,6.0,54737.999999999985,-32.23008,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,636.0,35.75,35.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.772120000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,637.0,34.75,34.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,638.0,33.75,33.96,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,3,0,0.8,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,639.0,32.75,32.97,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,640.0,31.75,31.97,0.994,0.001,3,0,0.01,0.04,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.215700000000002,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,641.0,30.75,30.97,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,20,0,4.2,54737.999999999985,-25.515480000000004,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,642.0,29.75,29.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,46,0,9.2,54737.999999999985,-61.774319999999996,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,643.0,28.76,28.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,162,0,32.4,54737.999999999985,-217.55304,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,644.0,27.76,28.02,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.544240000000002,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,645.0,26.76,26.98,0.99,0.002,25,0,0.02,0.05,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3429200000000012,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,646.0,25.76,25.98,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,53,0,15.9,54737.999999999985,-106.76214,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,647.0,24.77,24.98,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,57,0,17.1,54737.999999999985,-114.81966000000003,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,648.0,23.77,23.99,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.39486000000002,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,649.0,22.77,22.99,0.987,0.003,0,0,0.03,0.06,-0.014,0.003,40,0,12.0,54737.999999999985,-80.57520000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,650.0,21.78,21.99,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.11944000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,651.0,20.78,21.0,0.984,0.004,0,0,0.04,0.07,-0.017,0.004,151,0,60.4,54737.999999999985,-405.56184,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,652.0,19.79,20.0,0.982,0.005,0,0,0.05,0.07,-0.019,0.005,92,0,46.0,54737.999999999985,-308.87160000000006,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,653.0,18.79,19.01,0.98,0.005,1,0,0.05,0.08,-0.02,0.005,44,0,22.5,54737.999999999985,-144.36390000000003,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,654.0,17.8,18.01,0.978,0.006,0,0,0.06,0.08,-0.022,0.006,99,0,59.4,54737.999999999985,-398.84724000000006,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,655.0,16.81,17.02,0.976,0.007,8,0,0.06,0.09,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-347.81628000000006,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,656.0,15.82,16.03,0.973,0.008,12,0,0.07,0.1,-0.027,0.008,67,0,63.2,54737.999999999985,-295.4424000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,657.0,14.83,15.04,0.969,0.009,5,0,0.08,0.11,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.46676,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,658.0,13.84,14.05,0.965,0.01,5,0,0.09,0.12,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-718.4622,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,659.0,12.86,13.06,0.959,0.012,5,0,0.11,0.14,-0.041,0.012,102,0,128.4,54737.999999999985,-781.5794400000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,660.0,11.88,12.08,0.953,0.014,17,0,0.12,0.15,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1043.44884,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,661.0,10.9,11.1,0.945,0.016,7,0,0.15,0.18,-0.055,0.016,184,0,305.6,54737.999999999985,-1901.57472,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,662.0,9.93,10.13,0.934,0.02,12,0,0.18,0.21,-0.066,0.02,408,0,840.0,54737.999999999985,-5317.963200000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,663.0,8.97,9.16,0.922,0.024,39,0,0.21,0.24,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1949.91984,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,664.0,8.02,8.24,0.906,0.028,8,0,0.25,0.29,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3854.1804000000006,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,665.0,7.08,7.26,0.886,0.034,29,0,0.31,0.35,-0.114,0.034,257,0,972.4000000000002,54737.999999999985,-5205.1579200000015,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,666.0,6.15,6.36,0.861,0.042,257,0,0.38,0.42,-0.139,0.042,285,0,2276.4,54737.999999999985,-789.6369600000003,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,667.0,5.25,5.43,0.829,0.051,196,0,0.46,0.51,-0.171,0.051,288,0,2468.3999999999996,54737.999999999985,-3150.490320000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,668.0,4.37,4.54,0.788,0.062,48,0,0.58,0.63,-0.213,0.062,311,0,2225.7999999999997,54737.999999999985,-10948.826760000002,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,669.0,3.53,3.68,0.734,0.076,62,0,0.72,0.78,-0.266,0.076,253,0,2394.0,54737.999999999985,-9746.91336,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,670.0,2.74,2.89,0.665,0.09,143,0,0.92,0.99,-0.336,0.09,357,0,4499.999999999999,54737.999999999985,-12932.3196,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,671.0,2.03,2.14,0.576,0.106,622,0,1.19,1.28,-0.424,0.106,335,0,10144.2,54737.999999999985,20427.156120000003,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,672.0,1.43,1.5,0.472,0.098,513,0,1.55,1.66,-0.529,0.098,162,0,6615.000000000001,54737.999999999985,23096.88108,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,673.0,0.93,0.99,0.368,0.099,254,0,2.04,2.19,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6647.454000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,674.0,0.57,0.61,0.265,0.09,415,0,2.65,2.83,-0.735,0.09,214,0,5661.0,54737.999999999985,12146.711400000004,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,675.0,0.32,0.35,0.174,0.073,426,0,3.4,3.59,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10783.647600000002,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,676.0,0.16,0.19,0.103,0.053,432,0,4.23,4.44,-0.897,0.053,23,0,2411.5,54737.999999999985,14555.23842,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,677.0,0.07,0.09,0.057,0.034,492,0,5.12,5.35,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10958.2272,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,678.0,0.03,0.05,0.028,0.02,146,0,6.09,6.31,-0.972,0.02,19,0,330.0,54737.999999999985,1705.5084,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,679.0,0.01,0.03,0.017,0.012,191,0,7.05,7.29,-0.984,0.012,21,0,254.40000000000003,54737.999999999985,1369.7784,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,680.0,0.01,0.02,0.012,0.008,258,0,7.68,8.71,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1353.6633600000002,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,681.0,0.07,0.09,0.008,0.006,210,0,8.67,9.71,-0.992,0.006,0,0,126.0,54737.999999999985,846.0396000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,682.0,0.03,0.06,0.007,0.005,98,0,9.67,10.7,-0.993,0.005,250,0,174.0,54737.999999999985,-510.3096000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,683.0,0.01,0.04,0.007,0.004,46,0,10.67,11.7,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-547.9113600000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,684.0,0.01,0.03,0.006,0.004,26,0,11.67,12.7,-0.994,0.004,255,0,112.4,54737.999999999985,-615.0573600000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,685.0,0.01,0.02,0.006,0.003,65,0,12.67,13.7,-0.994,0.003,250,0,94.5,54737.999999999985,-372.6603,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,686.0,0.01,0.04,0.006,0.003,7,0,13.67,14.7,-0.995,0.003,0,0,2.1,54737.999999999985,14.100660000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,687.0,0.01,0.03,0.005,0.003,37,0,14.67,15.7,-0.995,0.003,0,0,11.1,54737.999999999985,74.53206,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,688.0,0.01,0.04,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,689.0,0.01,0.04,0.005,0.002,1,0,16.67,17.7,-0.995,0.002,0,0,0.2,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,690.0,0.01,3.84,0.005,0.002,47,0,17.67,18.7,-0.996,0.002,0,0,9.4,54737.999999999985,63.11724,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,691.0,0.01,0.04,0.005,0.002,3,0,18.67,19.7,-0.996,0.002,0,0,0.6,54737.999999999985,4.02876,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,692.0,0.01,0.04,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,693.0,0.01,0.03,0.004,0.002,0,0,20.68,21.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,694.0,0.01,0.04,0.004,0.001,11,0,21.66,22.7,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.3860600000000005,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,695.0,0.01,0.04,0.004,0.001,1,0,22.66,23.7,-0.996,0.001,0,0,0.1,54737.999999999985,0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,696.0,0.01,0.03,0.004,0.001,0,0,23.66,24.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,697.0,0.01,0.04,0.004,0.001,0,0,24.66,25.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,698.0,0.01,0.04,0.004,0.001,0,0,25.66,26.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,699.0,0.01,0.03,0.003,0.001,0,0,26.66,27.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,700.0,0.01,0.03,0.003,0.001,0,0,27.66,28.7,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,28.66,29.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,29.66,30.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,30.66,31.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,31.66,32.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,705.0,0.01,0.04,0.003,0.001,0,0,32.66,33.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,706.0,0.0,0.02,0.003,0.001,0,0,33.66,34.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,707.0,0.0,0.02,0.003,0.001,0,0,34.66,35.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,710.0,0.01,0.03,0.003,0.001,0,0,37.66,38.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,715.0,0.02,0.04,0.002,0.0,0,0,42.66,43.7,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,720.0,0.01,0.04,0.002,0.0,0,0,47.66,48.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,725.0,0.01,0.04,0.002,0.0,0,0,52.66,53.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,730.0,0.01,0.03,0.002,0.0,0,0,57.66,58.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,735.0,0.0,0.02,0.002,0.0,0,0,62.66,63.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,740.0,0.01,0.04,0.002,0.0,62,0,67.66,68.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,72.66,73.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,750.0,0.01,0.04,0.001,0.0,39,0,77.66,78.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,760.0,0.0,0.16,0.001,0.0,0,0,87.66,88.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,770.0,0.0,0.15,0.001,0.0,0,0,97.65,98.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,780.0,0.0,0.15,0.001,0.0,0,0,107.65,108.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,790.0,0.0,0.15,0.001,0.0,0,0,117.65,118.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:40.000000000",671.46,800.0,0.0,0.02,0.001,0.0,1,0,127.65,128.68,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,612.0,59.73,59.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,613.0,58.73,58.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,614.0,57.73,57.95,0.999,0.0,0,0,0.05,0.08,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,615.0,56.73,56.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,13,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,616.0,55.73,55.95,0.999,0.0,0,0,0.06,0.08,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,617.0,54.73,54.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,618.0,53.73,53.95,0.999,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,619.0,52.73,52.95,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,620.0,51.73,51.95,0.999,0.0,0,0,0.07,0.09,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,621.0,50.73,50.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,622.0,49.73,49.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,623.0,48.73,48.95,0.998,0.0,0,0,0.07,0.1,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,624.0,47.73,47.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,625.0,46.73,46.95,0.998,0.0,0,0,0.01,0.03,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,626.0,45.74,45.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,627.0,44.74,44.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3573000000000004,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,628.0,43.74,43.95,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,629.0,42.74,42.96,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,630.0,41.74,41.96,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,409,0,41.0,54737.999999999985,-273.95568000000003,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,631.0,40.74,40.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,632.0,39.74,39.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,54737.999999999985,-4.02876,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,633.0,38.74,38.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01438,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,634.0,37.74,37.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,54737.999999999985,-14.100660000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,635.0,36.74,36.96,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,54,0,6.0,54737.999999999985,-32.23008,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,636.0,35.75,35.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.772120000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,637.0,34.75,34.96,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,638.0,33.75,33.96,0.995,0.001,5,0,0.01,0.03,-0.006,0.001,3,0,0.8,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,639.0,32.75,32.97,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.700220000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,640.0,31.75,31.97,0.994,0.001,3,0,0.01,0.04,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.215700000000002,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,641.0,30.75,30.97,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,20,0,4.2,54737.999999999985,-25.515480000000004,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,642.0,29.75,29.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,46,0,9.2,54737.999999999985,-61.774319999999996,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,643.0,28.76,28.97,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,162,0,32.4,54737.999999999985,-217.55304,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,644.0,27.76,28.02,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.544240000000002,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,645.0,26.76,26.98,0.99,0.002,25,0,0.02,0.05,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3429200000000012,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,646.0,25.76,25.98,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,53,0,15.9,54737.999999999985,-106.76214,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,647.0,24.77,24.98,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,57,0,17.1,54737.999999999985,-114.81966000000003,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,648.0,23.77,23.99,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.39486000000002,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,649.0,22.77,22.99,0.987,0.003,0,0,0.03,0.06,-0.014,0.003,40,0,12.0,54737.999999999985,-80.57520000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,650.0,21.78,21.99,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.11944000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,651.0,20.78,21.0,0.984,0.004,0,0,0.04,0.07,-0.017,0.004,151,0,60.4,54737.999999999985,-405.56184,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,652.0,19.79,20.0,0.982,0.005,0,0,0.05,0.07,-0.019,0.005,92,0,46.0,54737.999999999985,-308.87160000000006,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,653.0,18.79,19.01,0.98,0.005,1,0,0.05,0.08,-0.02,0.005,44,0,22.5,54737.999999999985,-144.36390000000003,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,654.0,17.8,18.01,0.978,0.006,0,0,0.06,0.08,-0.022,0.006,99,0,59.4,54737.999999999985,-398.84724000000006,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,655.0,16.81,17.02,0.976,0.007,8,0,0.06,0.09,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-347.81628000000006,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,656.0,15.82,16.03,0.973,0.008,12,0,0.07,0.1,-0.027,0.008,67,0,63.2,54737.999999999985,-295.4424000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,657.0,14.83,15.04,0.969,0.009,5,0,0.08,0.11,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.46676,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,658.0,13.84,14.05,0.965,0.01,5,0,0.09,0.12,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-718.4622,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,659.0,12.86,13.06,0.959,0.012,5,0,0.11,0.14,-0.041,0.012,102,0,128.4,54737.999999999985,-781.5794400000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,660.0,11.88,12.08,0.953,0.014,17,0,0.12,0.15,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1043.44884,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,661.0,10.9,11.1,0.945,0.016,7,0,0.15,0.18,-0.055,0.016,184,0,305.6,54737.999999999985,-1901.57472,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,662.0,9.93,10.13,0.934,0.02,12,0,0.18,0.21,-0.066,0.02,408,0,840.0,54737.999999999985,-5317.963200000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,663.0,8.97,9.16,0.922,0.024,39,0,0.21,0.24,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1949.91984,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,664.0,8.02,8.24,0.906,0.028,8,0,0.25,0.29,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3854.1804000000006,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,665.0,7.08,7.26,0.886,0.034,29,0,0.31,0.35,-0.114,0.034,257,0,972.4000000000002,54737.999999999985,-5205.1579200000015,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,666.0,6.15,6.36,0.861,0.042,257,0,0.38,0.42,-0.139,0.042,285,0,2276.4,54737.999999999985,-789.6369600000003,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,667.0,5.25,5.43,0.829,0.051,196,0,0.46,0.51,-0.171,0.051,288,0,2468.3999999999996,54737.999999999985,-3150.490320000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,668.0,4.37,4.54,0.788,0.062,48,0,0.58,0.63,-0.213,0.062,311,0,2225.7999999999997,54737.999999999985,-10948.826760000002,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,669.0,3.53,3.68,0.734,0.076,62,0,0.72,0.78,-0.266,0.076,253,0,2394.0,54737.999999999985,-9746.91336,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,670.0,2.74,2.89,0.665,0.09,143,0,0.92,0.99,-0.336,0.09,357,0,4499.999999999999,54737.999999999985,-12932.3196,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,671.0,2.03,2.14,0.576,0.106,622,0,1.19,1.28,-0.424,0.106,335,0,10144.2,54737.999999999985,20427.156120000003,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,672.0,1.43,1.5,0.472,0.098,513,0,1.55,1.66,-0.529,0.098,162,0,6615.000000000001,54737.999999999985,23096.88108,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,673.0,0.93,0.99,0.368,0.099,254,0,2.04,2.19,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6647.454000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,674.0,0.57,0.61,0.265,0.09,415,0,2.65,2.83,-0.735,0.09,214,0,5661.0,54737.999999999985,12146.711400000004,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,675.0,0.32,0.35,0.174,0.073,426,0,3.4,3.59,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10783.647600000002,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,676.0,0.16,0.19,0.103,0.053,432,0,4.23,4.44,-0.897,0.053,23,0,2411.5,54737.999999999985,14555.23842,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,677.0,0.07,0.09,0.057,0.034,492,0,5.12,5.35,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10958.2272,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,678.0,0.03,0.05,0.028,0.02,146,0,6.09,6.31,-0.972,0.02,19,0,330.0,54737.999999999985,1705.5084,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,679.0,0.01,0.03,0.017,0.012,191,0,7.05,7.29,-0.984,0.012,21,0,254.40000000000003,54737.999999999985,1369.7784,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,680.0,0.01,0.02,0.012,0.008,258,0,7.68,8.71,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1353.6633600000002,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,681.0,0.07,0.09,0.008,0.006,210,0,8.67,9.71,-0.992,0.006,0,0,126.0,54737.999999999985,846.0396000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,682.0,0.03,0.06,0.007,0.005,98,0,9.67,10.7,-0.993,0.005,250,0,174.0,54737.999999999985,-510.3096000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,683.0,0.01,0.04,0.007,0.004,46,0,10.67,11.7,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-547.9113600000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,684.0,0.01,0.03,0.006,0.004,26,0,11.67,12.7,-0.994,0.004,255,0,112.4,54737.999999999985,-615.0573600000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,685.0,0.01,0.02,0.006,0.003,65,0,12.67,13.7,-0.994,0.003,250,0,94.5,54737.999999999985,-372.6603,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,686.0,0.01,0.04,0.006,0.003,7,0,13.67,14.7,-0.995,0.003,0,0,2.1,54737.999999999985,14.100660000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,687.0,0.01,0.03,0.005,0.003,37,0,14.67,15.7,-0.995,0.003,0,0,11.1,54737.999999999985,74.53206,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,688.0,0.01,0.04,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,689.0,0.01,0.04,0.005,0.002,1,0,16.67,17.7,-0.995,0.002,0,0,0.2,54737.999999999985,1.3429200000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,690.0,0.01,3.84,0.005,0.002,47,0,17.67,18.7,-0.996,0.002,0,0,9.4,54737.999999999985,63.11724,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,691.0,0.01,0.04,0.005,0.002,3,0,18.67,19.7,-0.996,0.002,0,0,0.6,54737.999999999985,4.02876,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,692.0,0.01,0.04,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,693.0,0.01,0.03,0.004,0.002,0,0,20.68,21.7,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,694.0,0.01,0.04,0.004,0.001,11,0,21.66,22.7,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.3860600000000005,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,695.0,0.01,0.04,0.004,0.001,1,0,22.66,23.7,-0.996,0.001,0,0,0.1,54737.999999999985,0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,696.0,0.01,0.03,0.004,0.001,0,0,23.66,24.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,697.0,0.01,0.04,0.004,0.001,0,0,24.66,25.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,698.0,0.01,0.04,0.004,0.001,0,0,25.66,26.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,699.0,0.01,0.03,0.003,0.001,0,0,26.66,27.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,700.0,0.01,0.03,0.003,0.001,0,0,27.66,28.7,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6714600000000001,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,28.66,29.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,29.66,30.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,30.66,31.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,31.66,32.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,705.0,0.01,0.04,0.003,0.001,0,0,32.66,33.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,706.0,0.0,0.02,0.003,0.001,0,0,33.66,34.7,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,707.0,0.0,0.02,0.003,0.001,0,0,34.66,35.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,710.0,0.01,0.03,0.003,0.001,0,0,37.66,38.7,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,715.0,0.02,0.04,0.002,0.0,0,0,42.66,43.7,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,720.0,0.01,0.04,0.002,0.0,0,0,47.66,48.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,725.0,0.01,0.04,0.002,0.0,0,0,52.66,53.69,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,730.0,0.01,0.03,0.002,0.0,0,0,57.66,58.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,735.0,0.0,0.02,0.002,0.0,0,0,62.66,63.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,740.0,0.01,0.04,0.002,0.0,62,0,67.66,68.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,72.66,73.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,750.0,0.01,0.04,0.001,0.0,39,0,77.66,78.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,82.66,83.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,760.0,0.0,0.16,0.001,0.0,0,0,87.66,88.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,770.0,0.0,0.15,0.001,0.0,0,0,97.65,98.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,780.0,0.0,0.15,0.001,0.0,0,0,107.65,108.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,790.0,0.0,0.15,0.001,0.0,0,0,117.65,118.69,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:29:52.000000000",671.46,800.0,0.0,0.02,0.001,0.0,1,0,127.65,128.68,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40228.51151999999]
["2025-10-08T09:30:04.000000000",672.75,613.0,58.65,60.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,614.0,57.65,59.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,615.0,56.65,58.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,616.0,55.65,57.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,617.0,54.65,56.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,618.0,53.65,55.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,619.0,52.65,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,620.0,51.65,53.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,621.0,50.65,52.07,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,622.0,49.65,51.07,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,623.0,48.65,50.07,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,624.0,47.65,49.07,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,625.0,46.65,48.07,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,626.0,45.65,47.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3455000000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,627.0,44.65,46.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54737.999999999985,-3.36375,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,628.0,43.65,45.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3455000000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,629.0,42.65,44.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54737.999999999985,-4.0365,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,630.0,41.65,43.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,409,0,41.0,54737.999999999985,-274.482,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,631.0,40.65,42.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6727500000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,632.0,39.65,41.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54737.999999999985,-4.0365,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,633.0,38.65,40.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01825,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,634.0,37.65,39.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,54737.999999999985,-14.12775,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,635.0,36.65,38.07,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,54,0,6.0,54737.999999999985,-32.292,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,636.0,35.65,37.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.800499999999998,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,637.0,34.65,36.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.709250000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,638.0,33.65,35.07,0.995,0.001,5,0,0.0,0.02,-0.006,0.001,3,0,0.8,54737.999999999985,1.3455000000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,639.0,32.65,34.07,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.709250000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,640.0,31.65,33.07,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.27375,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,641.0,30.65,32.07,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,20,0,4.2,54737.999999999985,-25.5645,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,642.0,29.65,31.07,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,46,0,9.2,54737.999999999985,-61.892999999999994,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,643.0,28.65,30.07,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,162,0,32.4,54737.999999999985,-217.971,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,644.0,27.65,29.08,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.600999999999996,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,645.0,26.68,27.86,0.99,0.002,25,0,0.0,0.02,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3455000000000013,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,646.0,26.53,26.8,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,53,0,15.9,54737.999999999985,-106.96725,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,647.0,25.53,25.85,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,57,0,17.1,54737.999999999985,-115.04025000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,648.0,24.51,24.85,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.77024999999998,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,649.0,23.53,23.85,0.987,0.003,0,0,0.0,0.02,-0.014,0.003,40,0,12.0,54737.999999999985,-80.73,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,650.0,22.51,22.85,0.985,0.004,1,0,0.0,0.02,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.33100000000002,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,651.0,21.51,21.85,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,151,0,60.4,54737.999999999985,-406.341,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,652.0,20.52,20.81,0.982,0.005,0,0,0.0,0.02,-0.019,0.005,92,0,46.0,54737.999999999985,-309.46500000000003,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,653.0,19.54,19.81,0.98,0.005,1,0,0.0,0.02,-0.02,0.005,44,0,22.5,54737.999999999985,-144.64125,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,654.0,18.54,18.81,0.978,0.006,0,0,0.0,0.02,-0.022,0.006,99,0,59.4,54737.999999999985,-399.6135,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,655.0,17.54,17.81,0.976,0.007,8,0,0.01,0.02,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-348.4845,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,656.0,16.54,16.81,0.973,0.008,12,0,0.01,0.02,-0.027,0.008,67,0,63.2,54737.999999999985,-296.01000000000005,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,657.0,15.54,15.81,0.969,0.009,5,0,0.01,0.02,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.86149999999998,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,658.0,14.54,14.86,0.965,0.01,5,0,0.01,0.03,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-719.8425,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,659.0,13.58,13.82,0.959,0.012,5,0,0.01,0.03,-0.041,0.012,102,0,128.4,54737.999999999985,-783.0809999999999,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,660.0,12.53,12.82,0.953,0.014,17,0,0.02,0.03,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1045.4535,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,661.0,11.56,11.87,0.945,0.016,7,0,0.02,0.04,-0.055,0.016,184,0,305.6,54737.999999999985,-1905.2279999999998,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,662.0,10.56,10.83,0.934,0.02,12,0,0.03,0.04,-0.066,0.02,408,0,840.0,54737.999999999985,-5328.18,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,663.0,9.57,9.88,0.922,0.024,39,0,0.03,0.05,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1953.6659999999997,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,664.0,8.58,8.89,0.906,0.028,8,0,0.04,0.06,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3861.585,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,665.0,7.63,7.9,0.886,0.034,29,0,0.06,0.08,-0.114,0.034,257,3,972.4000000000002,54737.999999999985,-5215.158000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,666.0,6.62,6.92,0.861,0.042,257,0,0.08,0.1,-0.139,0.042,285,5,2276.4,54737.999999999985,-791.1540000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,667.0,5.65,5.91,0.829,0.051,196,0,0.12,0.14,-0.171,0.051,288,7,2468.3999999999996,54737.999999999985,-3156.5430000000006,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,668.0,4.72,4.96,0.788,0.062,48,0,0.17,0.2,-0.213,0.062,311,1,2225.7999999999997,54737.999999999985,-10969.8615,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,669.0,3.82,4.08,0.734,0.076,62,0,0.25,0.28,-0.266,0.076,253,3,2394.0,54737.999999999985,-9765.639,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,670.0,2.96,3.22,0.665,0.09,143,0,0.38,0.42,-0.336,0.09,357,0,4499.999999999999,54737.999999999985,-12957.164999999997,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,671.0,2.18,2.38,0.576,0.106,622,0,0.57,0.61,-0.424,0.106,335,3,10144.2,54737.999999999985,20466.400500000003,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,672.0,1.54,1.6,0.472,0.098,513,3,0.85,0.9,-0.529,0.098,162,0,6615.000000000001,54737.999999999985,23141.2545,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,673.0,0.96,1.01,0.368,0.099,254,3,1.26,1.32,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6660.225,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,674.0,0.53,0.57,0.265,0.09,415,2,1.75,1.96,-0.735,0.09,214,0,5661.0,54737.999999999985,12170.047500000002,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,675.0,0.26,0.29,0.174,0.073,426,0,2.5,2.72,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10804.365000000003,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,676.0,0.11,0.13,0.103,0.053,432,0,3.29,3.58,-0.897,0.053,23,0,2411.5,54737.999999999985,14583.201749999998,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,677.0,0.04,0.06,0.057,0.034,492,0,4.21,4.52,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10979.28,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,678.0,0.01,0.03,0.028,0.02,146,0,5.18,5.49,-0.972,0.02,19,0,330.0,54737.999999999985,1708.785,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,679.0,0.01,0.02,0.017,0.012,191,0,6.17,6.49,-0.984,0.012,21,0,254.40000000000003,54737.999999999985,1372.41,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,680.0,0.0,0.02,0.012,0.008,258,0,7.21,7.5,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1356.264,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,681.0,0.0,0.02,0.008,0.006,210,0,8.12,8.51,-0.992,0.006,0,0,126.0,54737.999999999985,847.665,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,682.0,0.0,0.02,0.007,0.005,98,0,9.12,9.51,-0.993,0.005,250,0,174.0,54737.999999999985,-511.29,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,683.0,0.0,0.02,0.007,0.004,46,0,10.12,10.51,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-548.964,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,684.0,0.0,0.02,0.006,0.004,26,0,11.12,11.51,-0.994,0.004,255,0,112.4,54737.999999999985,-616.2390000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,685.0,0.0,0.02,0.006,0.003,65,0,12.12,12.51,-0.994,0.003,250,0,94.5,54737.999999999985,-373.3762499999999,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,686.0,0.0,0.02,0.006,0.003,7,0,13.12,13.51,-0.995,0.003,0,0,2.1,54737.999999999985,14.12775,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,687.0,0.0,0.02,0.005,0.003,37,0,13.93,15.31,-0.995,0.003,0,0,11.1,54737.999999999985,74.67524999999999,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,688.0,0.0,0.02,0.005,0.002,0,0,14.93,16.33,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,689.0,0.0,0.02,0.005,0.002,1,0,15.93,17.31,-0.995,0.002,0,0,0.2,54737.999999999985,1.3455000000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,690.0,0.0,0.02,0.005,0.002,47,0,16.93,18.31,-0.996,0.002,0,0,9.4,54737.999999999985,63.2385,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,691.0,0.0,0.02,0.005,0.002,3,0,17.93,19.33,-0.996,0.002,0,0,0.6,54737.999999999985,4.0365,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,692.0,0.0,0.02,0.004,0.002,0,0,18.93,19.72,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,693.0,0.0,0.02,0.004,0.002,0,0,19.93,21.33,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,694.0,0.0,0.02,0.004,0.001,11,0,20.93,22.3,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.400249999999999,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,695.0,0.0,0.02,0.004,0.001,1,0,21.93,23.33,-0.996,0.001,0,0,0.1,54737.999999999985,0.6727500000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,696.0,0.0,0.02,0.004,0.001,0,0,22.93,24.3,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,697.0,0.0,0.02,0.004,0.001,0,0,23.93,25.33,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,698.0,0.0,0.02,0.004,0.001,0,0,24.93,26.33,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,699.0,0.0,0.02,0.003,0.001,0,0,25.93,27.31,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,700.0,0.0,0.01,0.003,0.001,0,0,26.93,28.33,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6727500000000001,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,701.0,0.0,0.01,0.003,0.001,0,0,27.93,29.33,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,702.0,0.0,0.01,0.003,0.001,0,0,28.93,30.31,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,703.0,0.0,0.01,0.003,0.001,0,0,29.93,31.3,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,704.0,0.0,0.01,0.003,0.001,0,0,30.93,32.3,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,705.0,0.0,0.01,0.003,0.001,0,0,31.93,33.3,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,706.0,0.0,0.01,0.003,0.001,0,0,32.93,34.33,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,707.0,0.0,0.01,0.003,0.001,0,0,33.93,35.3,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,710.0,0.0,0.01,0.003,0.001,0,0,36.93,38.3,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,715.0,0.0,0.01,0.002,0.0,0,0,41.93,43.33,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,720.0,0.0,0.01,0.002,0.0,0,0,46.93,48.33,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,725.0,0.0,0.01,0.002,0.0,0,0,51.93,53.3,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,730.0,0.0,0.01,0.002,0.0,0,0,56.93,58.3,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,735.0,0.0,0.01,0.002,0.0,0,0,61.93,63.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,740.0,0.0,0.01,0.002,0.0,62,0,66.93,68.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,745.0,0.0,0.01,0.002,0.0,0,0,71.93,73.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,750.0,0.0,0.01,0.001,0.0,39,0,76.93,78.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,755.0,0.0,0.01,0.001,0.0,0,0,81.93,83.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,760.0,0.0,0.01,0.001,0.0,0,0,86.93,88.3,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,765.0,0.0,0.01,0.001,0.0,0,0,91.93,93.3,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,770.0,0.0,0.01,0.001,0.0,0,0,96.93,98.3,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,780.0,0.0,0.01,0.001,0.0,0,0,106.93,108.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,790.0,0.0,0.01,0.001,0.0,0,0,116.93,118.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:04.000000000",672.75,800.0,0.0,0.01,0.001,0.0,1,0,126.93,128.33,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40305.798000000024]
["2025-10-08T09:30:16.000000000",672.8,613.0,57.58,61.8,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,614.0,56.58,60.79,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,615.0,55.57,59.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,13,4,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,616.0,54.57,58.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,617.0,54.24,57.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,618.0,53.24,56.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,619.0,52.24,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,620.0,51.24,54.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,621.0,50.24,53.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,622.0,49.24,52.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,623.0,48.24,51.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,624.0,47.24,50.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,625.0,46.24,49.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,626.0,45.24,48.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3456000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,627.0,44.24,47.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54737.999999999985,-3.364,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,628.0,43.24,46.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3456000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,629.0,42.24,45.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54737.999999999985,-4.0367999999999995,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,630.0,41.24,44.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,409,0,41.0,54737.999999999985,-274.5024,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,631.0,40.24,43.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6728000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,632.0,39.24,42.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54737.999999999985,-4.0367999999999995,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,633.0,38.25,41.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,54737.999999999985,-2.0183999999999997,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,634.0,37.25,40.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,54737.999999999985,-14.128799999999998,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,635.0,36.25,39.1,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,54,4,6.0,54737.999999999985,-32.294399999999996,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,636.0,35.25,38.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.801599999999997,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,637.0,34.25,37.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.709600000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,638.0,33.25,36.1,0.995,0.001,5,0,0.0,0.02,-0.006,0.001,3,0,0.8,54737.999999999985,1.3456000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,639.0,32.25,35.1,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.709600000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,640.0,31.25,34.1,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.276,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,641.0,30.25,33.1,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,20,0,4.2,54737.999999999985,-25.566399999999998,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,642.0,29.25,32.1,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,46,0,9.2,54737.999999999985,-61.8976,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,643.0,28.25,31.1,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,162,0,32.4,54737.999999999985,-217.98719999999997,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,644.0,27.25,30.1,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.603199999999994,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,645.0,26.25,29.1,0.99,0.002,25,0,0.0,0.02,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3456000000000012,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,646.0,25.25,28.1,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,53,0,15.9,54737.999999999985,-106.97519999999999,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,647.0,24.25,27.1,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,57,0,17.1,54737.999999999985,-115.04880000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,648.0,23.25,26.1,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.78479999999996,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,649.0,22.72,24.63,0.987,0.003,0,0,0.0,0.02,-0.014,0.003,40,0,12.0,54737.999999999985,-80.73599999999999,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,650.0,21.72,23.63,0.985,0.004,1,0,0.0,0.02,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.3392,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,651.0,20.72,22.63,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,151,0,60.4,54737.999999999985,-406.3712,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,652.0,19.72,21.63,0.982,0.005,0,0,0.0,0.02,-0.019,0.005,92,0,46.0,54737.999999999985,-309.488,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,653.0,18.72,20.63,0.98,0.005,1,0,0.0,0.02,-0.02,0.005,44,0,22.5,54737.999999999985,-144.652,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,654.0,17.73,19.64,0.978,0.006,0,0,0.0,0.02,-0.022,0.006,99,0,59.4,54737.999999999985,-399.6432,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,655.0,16.73,18.64,0.976,0.007,8,0,0.01,0.02,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-348.5104,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,656.0,15.73,17.64,0.973,0.008,12,0,0.01,0.02,-0.027,0.008,67,0,63.2,54737.999999999985,-296.03200000000004,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,657.0,14.73,16.64,0.969,0.009,5,0,0.01,0.02,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.87679999999997,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,658.0,13.73,15.64,0.965,0.01,5,0,0.01,0.03,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-719.896,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,659.0,12.74,14.65,0.959,0.012,5,0,0.01,0.03,-0.041,0.012,102,0,128.4,54737.999999999985,-783.1391999999998,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,660.0,12.5,12.88,0.953,0.014,17,0,0.02,0.03,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1045.5312,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,661.0,11.5,11.88,0.945,0.016,7,0,0.02,0.04,-0.055,0.016,184,0,305.6,54737.999999999985,-1905.3696,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,662.0,10.51,10.89,0.934,0.02,12,0,0.03,0.04,-0.066,0.02,408,0,840.0,54737.999999999985,-5328.576,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,663.0,9.52,9.9,0.922,0.024,39,0,0.04,0.05,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1953.8111999999996,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,664.0,8.53,8.91,0.906,0.028,8,0,0.05,0.06,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3861.8719999999994,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,665.0,7.55,7.92,0.886,0.034,29,0,0.06,0.08,-0.114,0.034,257,5,972.4000000000002,54737.999999999985,-5215.5456,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,666.0,6.58,6.94,0.861,0.042,257,0,0.09,0.1,-0.139,0.042,285,7,2276.4,54737.999999999985,-791.2128000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,667.0,5.63,5.97,0.829,0.051,196,0,0.12,0.14,-0.171,0.051,288,7,2468.3999999999996,54737.999999999985,-3156.7776000000003,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,668.0,4.7,5.02,0.788,0.062,48,1,0.18,0.2,-0.213,0.062,311,6,2225.7999999999997,54737.999999999985,-10970.6768,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,669.0,3.8,4.1,0.734,0.076,62,5,0.26,0.29,-0.266,0.076,253,8,2394.0,54737.999999999985,-9766.3648,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,670.0,2.95,3.21,0.665,0.09,143,4,0.39,0.43,-0.336,0.09,357,6,4499.999999999999,54737.999999999985,-12958.127999999999,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,671.0,2.16,2.38,0.576,0.106,622,0,0.58,0.62,-0.424,0.106,335,13,10144.2,54737.999999999985,20467.9216,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,672.0,1.53,1.59,0.472,0.098,513,8,0.87,0.91,-0.529,0.098,162,4,6615.000000000001,54737.999999999985,23142.974399999996,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,673.0,0.96,1.0,0.368,0.099,254,10,1.27,1.34,-0.633,0.099,154,0,4039.2000000000003,54737.999999999985,6660.72,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,674.0,0.52,0.56,0.265,0.09,415,5,1.76,1.99,-0.735,0.09,214,0,5661.0,54737.999999999985,12170.952000000003,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,675.0,0.26,0.29,0.174,0.073,426,2,2.46,2.75,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10805.168000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,676.0,0.11,0.13,0.103,0.053,432,1,3.29,3.63,-0.897,0.053,23,2,2411.5,54737.999999999985,14584.2856,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,677.0,0.04,0.06,0.057,0.034,492,0,4.2,4.57,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10980.096,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,678.0,0.02,0.03,0.028,0.02,146,0,5.16,5.55,-0.972,0.02,19,2,330.0,54737.999999999985,1708.9119999999998,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,679.0,0.01,0.02,0.017,0.012,191,1,6.16,6.54,-0.984,0.012,21,2,254.40000000000003,54737.999999999985,1372.512,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,680.0,0.0,0.02,0.012,0.008,258,0,7.15,7.54,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1356.3647999999998,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,681.0,0.0,0.02,0.008,0.006,210,0,8.15,8.54,-0.992,0.006,0,2,126.0,54737.999999999985,847.728,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,682.0,0.0,0.02,0.007,0.005,98,0,9.15,9.54,-0.993,0.005,250,0,174.0,54737.999999999985,-511.328,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,683.0,0.0,0.02,0.007,0.004,46,0,10.14,10.54,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-549.0048,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,684.0,0.0,0.02,0.006,0.004,26,0,11.14,11.53,-0.994,0.004,255,0,112.4,54737.999999999985,-616.2848,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,685.0,0.0,0.02,0.006,0.003,65,0,12.14,12.53,-0.994,0.003,250,0,94.5,54737.999999999985,-373.40399999999994,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,686.0,0.0,0.02,0.006,0.003,7,0,13.14,13.53,-0.995,0.003,0,0,2.1,54737.999999999985,14.128799999999998,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,687.0,0.0,0.02,0.005,0.003,37,0,13.38,15.29,-0.995,0.003,0,0,11.1,54737.999999999985,74.68079999999999,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,688.0,0.0,0.02,0.005,0.002,0,0,14.38,16.29,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,689.0,0.0,0.02,0.005,0.002,1,0,15.38,17.29,-0.995,0.002,0,0,0.2,54737.999999999985,1.3456000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,690.0,0.0,0.02,0.005,0.002,47,0,16.38,18.29,-0.996,0.002,0,0,9.4,54737.999999999985,63.2432,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,691.0,0.0,0.02,0.005,0.002,3,0,17.38,19.29,-0.996,0.002,0,0,0.6,54737.999999999985,4.0367999999999995,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,692.0,0.0,0.02,0.004,0.002,0,0,18.38,20.29,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,693.0,0.0,0.02,0.004,0.002,0,0,19.38,21.29,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,694.0,0.0,0.02,0.004,0.001,11,0,20.38,22.29,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.4007999999999985,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,695.0,0.0,0.02,0.004,0.001,1,0,21.38,23.29,-0.996,0.001,0,0,0.1,54737.999999999985,0.6728000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,696.0,0.0,0.02,0.004,0.001,0,0,22.38,24.29,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,697.0,0.0,0.02,0.004,0.001,0,0,22.91,25.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,698.0,0.0,0.02,0.004,0.001,0,0,23.91,26.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,699.0,0.0,0.02,0.003,0.001,0,0,24.91,27.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,700.0,0.0,0.02,0.003,0.001,0,0,25.91,28.76,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6728000000000001,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,701.0,0.0,0.02,0.003,0.001,0,0,26.91,29.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,702.0,0.0,0.01,0.003,0.001,0,0,27.91,30.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,703.0,0.0,0.01,0.003,0.001,0,0,28.91,31.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,704.0,0.0,0.01,0.003,0.001,0,0,29.91,32.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,705.0,0.0,0.01,0.003,0.001,0,0,30.91,33.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,706.0,0.0,0.01,0.003,0.001,0,0,31.91,34.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,707.0,0.0,0.01,0.003,0.001,0,0,32.91,35.76,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,710.0,0.0,0.01,0.003,0.001,0,0,35.91,38.76,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,715.0,0.0,0.01,0.002,0.0,0,0,40.91,43.76,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,720.0,0.0,0.01,0.002,0.0,0,0,45.91,48.76,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,725.0,0.0,0.01,0.002,0.0,0,0,50.91,53.76,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,730.0,0.0,0.01,0.002,0.0,0,0,55.21,59.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,735.0,0.0,0.01,0.002,0.0,0,0,60.21,64.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,740.0,0.0,0.01,0.002,0.0,62,0,65.21,69.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,745.0,0.0,0.01,0.002,0.0,0,0,70.21,74.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,750.0,0.0,0.01,0.001,0.0,39,0,75.2,79.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,755.0,0.0,0.01,0.001,0.0,0,0,80.21,84.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,760.0,0.0,0.01,0.001,0.0,0,0,85.21,89.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,765.0,0.0,0.01,0.001,0.0,0,0,90.21,94.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,770.0,0.0,0.01,0.001,0.0,0,0,95.2,99.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,780.0,0.0,0.01,0.001,0.0,0,0,104.96,109.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,790.0,0.0,0.01,0.001,0.0,0,0,113.53,121.14,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:16.000000000",672.8,800.0,0.0,0.01,0.001,0.0,1,0,123.53,131.14,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40308.793600000005]
["2025-10-08T09:30:30.000000000",672.69,613.0,58.65,60.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,614.0,57.65,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,615.0,56.65,58.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,13,4,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,616.0,55.65,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,617.0,54.65,56.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,618.0,53.65,55.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,619.0,52.65,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,620.0,51.65,53.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,621.0,50.65,52.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,622.0,49.65,51.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,623.0,48.65,50.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,624.0,47.65,49.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,625.0,46.65,48.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,626.0,45.65,47.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3453800000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,627.0,44.65,46.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3634500000000003,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,628.0,44.22,45.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3453800000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,629.0,43.22,44.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54737.999999999985,-4.0361400000000005,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,630.0,42.22,43.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,409,0,41.0,54737.999999999985,-274.45752000000005,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,631.0,41.22,42.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6726900000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,632.0,40.22,41.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54737.999999999985,-4.0361400000000005,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,633.0,39.22,40.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,54737.999999999985,-2.0180700000000003,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,634.0,38.22,39.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,54737.999999999985,-14.126490000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,635.0,37.22,38.01,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,54,4,6.0,54737.999999999985,-32.289120000000004,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,636.0,36.22,37.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.79918,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,637.0,35.22,36.01,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.708830000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,638.0,34.22,35.01,0.995,0.001,5,0,0.0,0.02,-0.006,0.001,3,0,0.8,54737.999999999985,1.3453800000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,639.0,33.22,34.01,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.708830000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,640.0,32.22,33.01,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.271050000000006,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,641.0,31.22,32.01,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,20,0,4.2,54737.999999999985,-25.562220000000003,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,642.0,30.22,31.01,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,46,0,9.2,54737.999999999985,-61.88748,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,643.0,29.22,30.01,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,162,0,32.4,54737.999999999985,-217.95156,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,644.0,28.22,29.01,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.59836,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,645.0,27.44,27.81,0.99,0.002,25,0,0.0,0.02,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3453800000000014,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,646.0,26.44,26.81,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,53,0,15.9,54737.999999999985,-106.95771,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,647.0,25.37,25.75,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,57,0,17.1,54737.999999999985,-115.02999000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,648.0,24.37,24.76,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.75279,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,649.0,23.37,23.76,0.987,0.003,0,0,0.0,0.02,-0.014,0.003,40,0,12.0,54737.999999999985,-80.7228,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,650.0,22.5,22.76,0.985,0.004,1,0,0.0,0.02,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.32116000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,651.0,21.5,21.76,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,151,0,60.4,54737.999999999985,-406.30476000000004,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,652.0,20.5,20.76,0.982,0.005,0,0,0.0,0.02,-0.019,0.005,92,0,46.0,54737.999999999985,-309.4374,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,653.0,19.5,19.76,0.98,0.005,1,0,0.0,0.02,-0.02,0.005,44,0,22.5,54737.999999999985,-144.62835,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,654.0,18.5,18.76,0.978,0.006,0,0,0.0,0.02,-0.022,0.006,99,0,59.4,54737.999999999985,-399.57786,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,655.0,17.5,17.76,0.976,0.007,8,0,0.01,0.02,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-348.45342000000005,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,656.0,16.38,16.76,0.973,0.008,12,0,0.01,0.02,-0.027,0.008,67,0,63.2,54737.999999999985,-295.9836000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,657.0,15.37,15.76,0.969,0.009,5,0,0.01,0.02,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.84313999999998,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,658.0,14.37,14.77,0.965,0.01,5,0,0.01,0.02,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-719.7783000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,659.0,13.51,13.77,0.959,0.012,5,0,0.01,0.03,-0.041,0.012,102,0,128.4,54737.999999999985,-783.01116,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,660.0,12.47,12.77,0.953,0.014,17,0,0.02,0.03,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1045.3602600000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,661.0,11.52,11.78,0.945,0.016,7,0,0.02,0.04,-0.055,0.016,184,0,305.6,54737.999999999985,-1905.0580800000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,662.0,10.49,10.78,0.934,0.02,12,0,0.03,0.04,-0.066,0.02,408,0,840.0,54737.999999999985,-5327.704800000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,663.0,9.5,9.79,0.922,0.024,39,0,0.03,0.05,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1953.49176,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,664.0,8.55,8.8,0.906,0.028,8,0,0.05,0.06,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3861.2406000000005,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,665.0,7.53,7.82,0.886,0.034,29,0,0.06,0.08,-0.114,0.034,257,5,972.4000000000002,54737.999999999985,-5214.692880000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,666.0,6.56,6.84,0.861,0.042,257,0,0.09,0.11,-0.139,0.042,285,12,2276.4,54737.999999999985,-791.0834400000003,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,667.0,5.64,5.88,0.829,0.051,196,2,0.13,0.15,-0.171,0.051,288,7,2468.3999999999996,54737.999999999985,-3156.2614800000006,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,668.0,4.71,4.93,0.788,0.062,48,1,0.18,0.21,-0.213,0.062,311,6,2225.7999999999997,54737.999999999985,-10968.883140000004,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,669.0,3.81,4.02,0.734,0.076,62,5,0.28,0.3,-0.266,0.076,253,13,2394.0,54737.999999999985,-9764.76804,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,670.0,2.95,3.14,0.665,0.09,143,4,0.4,0.43,-0.336,0.09,357,16,4499.999999999999,54737.999999999985,-12956.009399999999,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,671.0,2.16,2.33,0.576,0.106,622,0,0.59,0.63,-0.424,0.106,335,22,10144.2,54737.999999999985,20464.575180000003,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,672.0,1.5,1.57,0.472,0.098,513,25,0.88,0.93,-0.529,0.098,162,37,6615.000000000001,54737.999999999985,23139.19062,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,673.0,0.93,0.98,0.368,0.099,254,33,1.29,1.35,-0.633,0.099,154,1,4039.2000000000003,54737.999999999985,6659.631000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,674.0,0.52,0.55,0.265,0.09,415,9,1.82,1.99,-0.735,0.09,214,0,5661.0,54737.999999999985,12168.962100000004,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,675.0,0.25,0.28,0.174,0.073,426,8,2.54,2.77,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10803.4014,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,676.0,0.11,0.13,0.103,0.053,432,3,3.38,3.62,-0.897,0.053,23,2,2411.5,54737.999999999985,14581.901129999998,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,677.0,0.04,0.06,0.057,0.034,492,3,4.31,4.59,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10978.3008,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,678.0,0.02,0.03,0.028,0.02,146,0,5.27,5.53,-0.972,0.02,19,2,330.0,54737.999999999985,1708.6326000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,679.0,0.01,0.02,0.017,0.012,191,1,6.26,6.52,-0.984,0.012,21,2,254.40000000000003,54737.999999999985,1372.2876,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,680.0,0.0,0.02,0.012,0.008,258,0,7.26,7.56,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1356.1430400000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,681.0,0.0,0.02,0.008,0.006,210,0,8.16,8.55,-0.992,0.006,0,2,126.0,54737.999999999985,847.5894000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,682.0,0.0,0.02,0.007,0.005,98,0,9.16,9.55,-0.993,0.005,250,0,174.0,54737.999999999985,-511.24440000000004,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,683.0,0.0,0.02,0.007,0.004,46,0,10.16,10.55,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-548.9150400000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,684.0,0.0,0.02,0.006,0.004,26,0,11.16,11.55,-0.994,0.004,255,0,112.4,54737.999999999985,-616.1840400000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,685.0,0.0,0.02,0.006,0.003,65,0,12.16,12.55,-0.994,0.003,250,0,94.5,54737.999999999985,-373.34295,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,686.0,0.0,0.02,0.006,0.003,7,0,13.16,13.55,-0.995,0.003,0,0,2.1,54737.999999999985,14.126490000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,687.0,0.0,0.02,0.005,0.003,37,0,13.42,15.27,-0.995,0.003,0,0,11.1,54737.999999999985,74.66859000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,688.0,0.0,0.02,0.005,0.002,0,0,15.0,15.79,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,689.0,0.0,0.02,0.005,0.002,1,0,15.42,17.27,-0.995,0.002,0,0,0.2,54737.999999999985,1.3453800000000002,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,690.0,0.0,0.02,0.005,0.002,47,0,16.42,18.27,-0.996,0.002,0,0,9.4,54737.999999999985,63.23286000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,691.0,0.0,0.02,0.005,0.002,3,0,17.42,19.27,-0.996,0.002,0,0,0.6,54737.999999999985,4.0361400000000005,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,692.0,0.0,0.02,0.004,0.002,0,0,18.42,20.27,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,693.0,0.0,0.02,0.004,0.002,0,0,19.42,21.27,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,694.0,0.0,0.02,0.004,0.001,11,0,20.42,22.27,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.39959,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,695.0,0.0,0.02,0.004,0.001,1,0,21.42,23.27,-0.996,0.001,0,0,0.1,54737.999999999985,0.6726900000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,696.0,0.0,0.02,0.004,0.001,0,0,22.42,24.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,697.0,0.0,0.02,0.004,0.001,0,0,23.42,25.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,698.0,0.0,0.02,0.004,0.001,0,0,24.42,26.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,699.0,0.0,0.02,0.003,0.001,0,0,25.42,27.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,700.0,0.0,0.02,0.003,0.001,0,0,26.42,28.27,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6726900000000001,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,701.0,0.0,0.02,0.003,0.001,0,0,27.42,29.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,702.0,0.0,0.01,0.003,0.001,0,0,28.42,30.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,703.0,0.0,0.01,0.003,0.001,0,0,29.42,31.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,704.0,0.0,0.01,0.003,0.001,0,0,30.42,32.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,705.0,0.0,0.01,0.003,0.001,0,0,31.42,33.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,706.0,0.0,0.01,0.003,0.001,0,0,32.42,34.27,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,707.0,0.0,0.01,0.003,0.001,0,0,33.42,35.27,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,710.0,0.0,0.01,0.003,0.001,0,0,36.42,38.27,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,715.0,0.0,0.01,0.002,0.0,0,0,41.42,43.27,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,720.0,0.0,0.01,0.002,0.0,0,0,46.42,48.27,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,725.0,0.0,0.01,0.002,0.0,0,0,51.42,53.27,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,730.0,0.0,0.01,0.002,0.0,0,0,56.42,58.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,735.0,0.0,0.01,0.002,0.0,0,0,61.42,63.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,740.0,0.0,0.01,0.002,0.0,62,0,66.42,68.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,745.0,0.0,0.01,0.002,0.0,0,0,71.42,73.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,750.0,0.0,0.01,0.001,0.0,39,0,76.42,78.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,755.0,0.0,0.01,0.001,0.0,0,0,81.42,83.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,760.0,0.0,0.01,0.001,0.0,0,0,86.42,88.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,765.0,0.0,0.01,0.001,0.0,0,0,91.42,93.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,770.0,0.0,0.01,0.001,0.0,0,0,96.42,98.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,780.0,0.0,0.01,0.001,0.0,0,0,106.42,108.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,790.0,0.0,0.01,0.001,0.0,0,0,116.42,118.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:30.000000000",672.69,800.0,0.0,0.01,0.001,0.0,1,0,126.42,128.27,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40302.20327999999]
["2025-10-08T09:30:42.000000000",672.78,613.0,59.24,60.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,614.0,58.24,59.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,615.0,57.24,58.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,4,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,616.0,56.24,57.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,617.0,55.24,56.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,618.0,54.24,55.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,619.0,53.24,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,620.0,52.24,53.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,621.0,51.24,52.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,622.0,50.24,51.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,623.0,49.24,50.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,624.0,48.24,49.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,625.0,47.24,48.09,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,626.0,46.24,47.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.34556,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,627.0,45.24,46.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3639,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,628.0,44.22,45.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.34556,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,629.0,43.22,44.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54737.999999999985,-4.03668,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,630.0,42.22,43.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,409,0,41.0,54737.999999999985,-274.49424000000005,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,631.0,41.22,42.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54737.999999999985,-0.67278,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,632.0,40.22,41.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54737.999999999985,-4.03668,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,633.0,39.22,40.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,54737.999999999985,-2.01834,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,634.0,38.22,39.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,54737.999999999985,-14.12838,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,635.0,37.22,38.09,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,54,4,6.0,54737.999999999985,-32.29344,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,636.0,36.22,37.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.801159999999998,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,637.0,35.22,36.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.70946,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,638.0,34.22,35.09,0.995,0.001,5,0,0.0,0.02,-0.006,0.001,3,0,0.8,54737.999999999985,1.34556,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,639.0,33.22,34.09,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.70946,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,640.0,32.22,33.09,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.2751,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,641.0,31.22,32.09,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,20,0,4.2,54737.999999999985,-25.56564,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,642.0,30.22,31.09,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,46,0,9.2,54737.999999999985,-61.895759999999996,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,643.0,29.22,30.09,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,162,0,32.4,54737.999999999985,-217.98071999999996,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,644.0,28.22,29.09,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.602319999999995,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,645.0,27.26,28.09,0.99,0.002,25,0,0.0,0.02,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3455600000000012,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,646.0,26.44,26.87,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,53,0,15.9,54737.999999999985,-106.97202,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,647.0,25.37,25.92,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,57,0,17.1,54737.999999999985,-115.04538000000001,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,648.0,24.37,24.82,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.77898,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,649.0,23.37,23.82,0.987,0.003,0,0,0.0,0.02,-0.014,0.003,40,0,12.0,54737.999999999985,-80.7336,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,650.0,22.55,22.82,0.985,0.004,1,0,0.0,0.02,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.33592,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,651.0,21.55,21.82,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,151,0,60.4,54737.999999999985,-406.35911999999996,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,652.0,20.55,20.82,0.982,0.005,0,0,0.0,0.02,-0.019,0.005,92,0,46.0,54737.999999999985,-309.4788,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,653.0,19.55,19.82,0.98,0.005,1,0,0.0,0.02,-0.02,0.005,44,0,22.5,54737.999999999985,-144.6477,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,654.0,18.55,18.82,0.978,0.006,0,0,0.0,0.02,-0.022,0.006,99,0,59.4,54737.999999999985,-399.63131999999996,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,655.0,17.5,17.82,0.976,0.007,8,0,0.0,0.02,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-348.50004,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,656.0,16.38,16.87,0.973,0.008,12,0,0.0,0.02,-0.027,0.008,67,0,63.2,54737.999999999985,-296.02320000000003,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,657.0,15.37,15.87,0.969,0.009,5,0,0.01,0.02,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.87068,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,658.0,14.37,14.83,0.965,0.01,5,0,0.01,0.02,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-719.8746,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,659.0,13.56,13.83,0.959,0.012,5,0,0.01,0.03,-0.041,0.012,102,0,128.4,54737.999999999985,-783.11592,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,660.0,12.48,12.83,0.953,0.014,17,0,0.01,0.03,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1045.5001200000002,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,661.0,11.57,11.84,0.945,0.016,7,0,0.02,0.03,-0.055,0.016,184,0,305.6,54737.999999999985,-1905.3129599999997,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,662.0,10.49,10.84,0.934,0.02,12,0,0.02,0.04,-0.066,0.02,408,0,840.0,54737.999999999985,-5328.4176,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,663.0,9.5,9.85,0.922,0.024,39,0,0.03,0.05,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1953.7531199999999,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,664.0,8.55,8.86,0.906,0.028,8,0,0.05,0.06,-0.094,0.028,213,0,618.8000000000001,54737.999999999985,-3861.7572,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,665.0,7.53,7.87,0.886,0.034,29,0,0.05,0.07,-0.114,0.034,257,5,972.4000000000002,54737.999999999985,-5215.390560000001,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,666.0,6.56,6.94,0.861,0.042,257,0,0.07,0.1,-0.139,0.042,285,13,2276.4,54737.999999999985,-791.1892800000002,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,667.0,5.64,5.97,0.829,0.051,196,2,0.12,0.13,-0.171,0.051,288,7,2468.3999999999996,54737.999999999985,-3156.68376,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,668.0,4.71,5.01,0.788,0.062,48,1,0.15,0.19,-0.213,0.062,311,6,2225.7999999999997,54737.999999999985,-10970.35068,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,669.0,3.81,4.09,0.734,0.076,62,9,0.24,0.27,-0.266,0.076,253,14,2394.0,54737.999999999985,-9766.07448,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,670.0,2.95,3.21,0.665,0.09,143,8,0.36,0.4,-0.336,0.09,357,21,4499.999999999999,54737.999999999985,-12957.742799999998,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,671.0,2.18,2.38,0.576,0.106,622,0,0.54,0.58,-0.424,0.106,335,24,10144.2,54737.999999999985,20467.31316,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,672.0,1.49,1.59,0.472,0.098,513,25,0.82,0.88,-0.529,0.098,162,48,6615.000000000001,54737.999999999985,23142.28644,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,673.0,0.93,0.99,0.368,0.099,254,49,1.2,1.3,-0.633,0.099,154,6,4039.2000000000003,54737.999999999985,6660.522,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,674.0,0.52,0.55,0.265,0.09,415,9,1.75,1.95,-0.735,0.09,214,0,5661.0,54737.999999999985,12170.590200000002,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,675.0,0.24,0.27,0.174,0.073,426,8,2.42,2.7,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10804.846800000001,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,676.0,0.1,0.13,0.103,0.053,432,3,3.4,3.57,-0.897,0.053,23,2,2411.5,54737.999999999985,14583.852059999997,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,677.0,0.04,0.06,0.057,0.034,492,9,4.24,4.51,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10979.7696,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,678.0,0.01,0.03,0.028,0.02,146,0,5.21,5.48,-0.972,0.02,19,2,330.0,54737.999999999985,1708.8612,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,679.0,0.0,0.02,0.017,0.012,191,1,6.2,6.52,-0.984,0.012,21,2,254.40000000000003,54737.999999999985,1372.4712,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,680.0,0.0,0.02,0.012,0.008,258,0,7.2,7.51,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1356.32448,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,681.0,0.0,0.02,0.008,0.006,210,1,8.08,8.51,-0.992,0.006,0,2,126.0,54737.999999999985,847.7028,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,682.0,0.0,0.02,0.007,0.005,98,0,9.07,9.51,-0.993,0.005,250,0,174.0,54737.999999999985,-511.3128,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,683.0,0.0,0.02,0.007,0.004,46,0,10.07,10.51,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-548.9884800000001,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,684.0,0.0,0.02,0.006,0.004,26,0,11.08,11.51,-0.994,0.004,255,0,112.4,54737.999999999985,-616.26648,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,685.0,0.0,0.02,0.006,0.003,65,0,12.08,12.51,-0.994,0.003,250,0,94.5,54737.999999999985,-373.39289999999994,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,686.0,0.0,0.02,0.006,0.003,7,0,13.08,13.51,-0.995,0.003,0,0,2.1,54737.999999999985,14.12838,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,687.0,0.0,0.02,0.005,0.003,37,0,13.92,14.77,-0.995,0.003,0,0,11.1,54737.999999999985,74.67858,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,688.0,0.0,0.02,0.005,0.002,0,0,14.92,15.79,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,689.0,0.0,0.02,0.005,0.002,1,0,15.92,16.76,-0.995,0.002,0,0,0.2,54737.999999999985,1.34556,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,690.0,0.0,0.02,0.005,0.002,47,0,16.92,17.77,-0.996,0.002,0,0,9.4,54737.999999999985,63.241319999999995,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,691.0,0.0,0.02,0.005,0.002,3,0,17.92,18.77,-0.996,0.002,0,0,0.6,54737.999999999985,4.03668,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,692.0,0.0,0.02,0.004,0.002,0,0,18.92,19.77,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,693.0,0.0,0.02,0.004,0.002,0,0,19.92,20.77,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,694.0,0.0,0.02,0.004,0.001,11,0,20.91,21.76,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.400579999999999,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,695.0,0.0,0.02,0.004,0.001,1,0,21.91,22.76,-0.996,0.001,0,0,0.1,54737.999999999985,0.67278,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,696.0,0.0,0.02,0.004,0.001,0,0,22.91,23.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,697.0,0.0,0.02,0.004,0.001,0,0,23.91,24.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,698.0,0.0,0.02,0.004,0.001,0,0,24.91,25.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,699.0,0.0,0.01,0.003,0.001,0,0,25.91,26.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,700.0,0.0,0.01,0.003,0.001,0,0,26.91,27.76,-0.997,0.001,1,0,0.1,54737.999999999985,-0.67278,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,701.0,0.0,0.01,0.003,0.001,0,0,27.91,28.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,702.0,0.0,0.01,0.003,0.001,0,0,28.91,29.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,703.0,0.0,0.01,0.003,0.001,0,0,29.91,30.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,704.0,0.0,0.01,0.003,0.001,0,0,30.91,31.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,705.0,0.0,0.01,0.003,0.001,0,0,31.91,32.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,706.0,0.0,0.01,0.003,0.001,0,0,32.91,33.76,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,707.0,0.0,0.01,0.003,0.001,0,0,33.91,34.76,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,710.0,0.0,0.01,0.003,0.001,0,0,36.91,37.76,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,715.0,0.0,0.01,0.002,0.0,0,0,41.91,42.76,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,720.0,0.0,0.01,0.002,0.0,0,0,46.91,47.76,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,725.0,0.0,0.01,0.002,0.0,0,0,51.91,52.76,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,730.0,0.0,0.01,0.002,0.0,0,0,56.91,57.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,735.0,0.0,0.01,0.002,0.0,0,0,61.91,62.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,740.0,0.0,0.01,0.002,0.0,62,0,66.91,67.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,745.0,0.0,0.01,0.002,0.0,0,0,71.91,72.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,750.0,0.0,0.01,0.001,0.0,39,0,76.91,77.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,755.0,0.0,0.01,0.001,0.0,0,0,81.91,82.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,760.0,0.0,0.01,0.001,0.0,0,0,86.91,87.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,765.0,0.0,0.01,0.001,0.0,0,0,91.91,92.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,770.0,0.0,0.01,0.001,0.0,0,0,96.91,97.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,780.0,0.0,0.01,0.001,0.0,0,0,106.91,107.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,790.0,0.0,0.01,0.001,0.0,0,0,116.91,117.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:42.000000000",672.78,800.0,0.0,0.01,0.001,0.0,1,0,126.91,127.76,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40307.59536000002]
["2025-10-08T09:30:54.000000000",672.68,613.0,59.29,59.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,614.0,58.29,58.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,615.0,57.29,57.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,13,4,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,616.0,56.29,56.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,617.0,55.29,55.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,618.0,54.29,54.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,619.0,53.29,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,620.0,52.29,52.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,621.0,51.29,51.69,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,622.0,50.29,50.69,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,4,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,623.0,49.29,49.69,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,624.0,48.29,48.69,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,625.0,47.29,47.69,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,733,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,626.0,46.29,46.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3453600000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,627.0,45.29,45.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54737.999999999985,-3.3634,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,628.0,44.29,44.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,54737.999999999985,-1.3453600000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,629.0,43.29,43.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,54737.999999999985,-4.036079999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,630.0,42.29,42.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,409,0,41.0,54737.999999999985,-274.45344,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,631.0,41.29,41.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,54737.999999999985,-0.6726800000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,632.0,40.29,40.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,54737.999999999985,-4.036079999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,633.0,39.29,39.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,54737.999999999985,-2.0180399999999996,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,634.0,38.29,38.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,54737.999999999985,-14.12628,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,635.0,37.29,37.7,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,54,4,6.0,54737.999999999985,-32.288639999999994,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,636.0,36.29,36.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,22,0,2.1999999999999997,54737.999999999985,-14.798959999999997,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,637.0,35.29,35.7,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,54737.999999999985,-4.708760000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,638.0,34.29,34.7,0.995,0.001,5,0,0.0,0.02,-0.006,0.001,3,0,0.8,54737.999999999985,1.3453600000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,639.0,33.29,33.7,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,54737.999999999985,-4.708760000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,640.0,32.29,32.7,0.994,0.001,3,0,0.0,0.02,-0.007,0.001,48,0,5.1000000000000005,54737.999999999985,-30.2706,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,641.0,31.29,31.7,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,20,0,4.2,54737.999999999985,-25.561839999999997,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,642.0,30.29,30.7,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,46,0,9.2,54737.999999999985,-61.88655999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,643.0,29.29,29.7,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,162,0,32.4,54737.999999999985,-217.94832,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,644.0,28.29,28.7,0.992,0.002,0,0,0.0,0.02,-0.009,0.002,22,0,4.3999999999999995,54737.999999999985,-29.597919999999995,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,645.0,27.29,27.7,0.99,0.002,25,0,0.0,0.02,-0.01,0.002,26,0,10.200000000000001,54737.999999999985,-1.3453600000000012,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,646.0,26.29,26.7,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,53,0,15.9,54737.999999999985,-106.95612,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,647.0,25.29,25.7,0.989,0.003,0,0,0.0,0.02,-0.012,0.003,57,0,17.1,54737.999999999985,-115.02828,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,648.0,24.38,24.62,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,97,0,29.099999999999998,54737.999999999985,-195.74988,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,649.0,23.38,23.62,0.987,0.003,0,0,0.0,0.02,-0.014,0.003,40,0,12.0,54737.999999999985,-80.7216,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,650.0,22.38,22.62,0.985,0.004,1,0,0.0,0.02,-0.015,0.004,42,0,17.200000000000003,54737.999999999985,-110.31952000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,651.0,21.38,21.62,0.984,0.004,0,0,0.0,0.02,-0.017,0.004,151,0,60.4,54737.999999999985,-406.29871999999995,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,652.0,20.38,20.62,0.982,0.005,0,0,0.0,0.02,-0.019,0.005,92,0,46.0,54737.999999999985,-309.4328,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,653.0,19.38,19.62,0.98,0.005,1,0,0.0,0.02,-0.02,0.005,44,0,22.5,54737.999999999985,-144.62619999999998,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,654.0,18.38,18.62,0.978,0.006,0,0,0.0,0.02,-0.022,0.006,99,0,59.4,54737.999999999985,-399.57192,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,655.0,17.38,17.62,0.976,0.007,8,0,0.0,0.02,-0.025,0.007,82,0,63.000000000000014,54737.999999999985,-348.44824,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,656.0,16.39,16.62,0.973,0.008,12,0,0.0,0.02,-0.027,0.008,67,0,63.2,54737.999999999985,-295.97920000000005,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,657.0,15.39,15.62,0.969,0.009,5,0,0.01,0.02,-0.032,0.009,39,0,39.599999999999994,54737.999999999985,-205.84007999999997,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,658.0,14.39,14.63,0.965,0.01,5,0,0.01,0.02,-0.036,0.01,112,0,117.00000000000001,54737.999999999985,-719.7676,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,659.0,13.39,13.63,0.959,0.012,5,0,0.01,0.03,-0.041,0.012,102,0,128.4,54737.999999999985,-782.99952,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,660.0,12.4,12.63,0.953,0.014,17,0,0.01,0.03,-0.047,0.014,128,0,203.00000000000003,54737.999999999985,-1045.34472,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,661.0,11.4,11.64,0.945,0.016,7,0,0.02,0.03,-0.055,0.016,184,0,305.6,54737.999999999985,-1905.0297599999997,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,662.0,10.41,10.64,0.934,0.02,12,0,0.02,0.04,-0.066,0.02,408,0,840.0,54737.999999999985,-5327.625599999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,663.0,9.41,9.65,0.922,0.024,39,0,0.03,0.05,-0.078,0.024,160,0,477.59999999999997,54737.999999999985,-1953.4627199999998,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,664.0,8.43,8.66,0.906,0.028,8,0,0.05,0.06,-0.094,0.028,213,3,618.8000000000001,54737.999999999985,-3861.1831999999995,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,665.0,7.44,7.67,0.886,0.034,29,0,0.05,0.08,-0.114,0.034,257,5,972.4000000000002,54737.999999999985,-5214.615360000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,666.0,6.47,6.69,0.861,0.042,257,0,0.08,0.1,-0.139,0.042,285,13,2276.4,54737.999999999985,-791.07168,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,667.0,5.51,5.73,0.829,0.051,196,3,0.11,0.14,-0.171,0.051,288,13,2468.3999999999996,54737.999999999985,-3156.2145600000003,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,668.0,4.58,4.78,0.788,0.062,48,1,0.17,0.21,-0.213,0.062,311,6,2225.7999999999997,54737.999999999985,-10968.72008,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,669.0,3.68,3.87,0.734,0.076,62,9,0.26,0.3,-0.266,0.076,253,17,2394.0,54737.999999999985,-9764.622879999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,670.0,2.83,3.0,0.665,0.09,143,8,0.4,0.44,-0.336,0.09,357,23,4499.999999999999,54737.999999999985,-12955.816799999997,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,671.0,2.05,2.19,0.576,0.106,622,1,0.61,0.65,-0.424,0.106,335,27,10144.2,54737.999999999985,20464.27096,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,672.0,1.37,1.43,0.472,0.098,513,33,0.92,0.95,-0.529,0.098,162,55,6615.000000000001,54737.999999999985,23138.84664,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,673.0,0.83,0.88,0.368,0.099,254,65,1.33,1.43,-0.633,0.099,154,6,4039.2000000000003,54737.999999999985,6659.531999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,674.0,0.44,0.48,0.265,0.09,415,26,1.9,2.06,-0.735,0.09,214,0,5661.0,54737.999999999985,12168.781200000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,675.0,0.21,0.23,0.174,0.073,426,20,2.64,2.84,-0.827,0.073,206,0,4613.599999999999,54737.999999999985,10803.240800000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,676.0,0.09,0.11,0.103,0.053,432,3,3.5,3.72,-0.897,0.053,23,3,2411.5,54737.999999999985,14581.684359999997,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,677.0,0.03,0.05,0.057,0.034,492,16,4.43,4.66,-0.944,0.034,12,0,1713.6000000000004,54737.999999999985,10978.1376,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,678.0,0.01,0.03,0.028,0.02,146,3,5.41,5.65,-0.972,0.02,19,2,330.0,54737.999999999985,1708.6072000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,679.0,0.0,0.02,0.017,0.012,191,1,6.4,6.64,-0.984,0.012,21,2,254.40000000000003,54737.999999999985,1372.2672,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,680.0,0.0,0.02,0.012,0.008,258,0,7.4,7.64,-0.989,0.008,6,0,211.20000000000002,54737.999999999985,1356.1228800000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,681.0,0.0,0.02,0.008,0.006,210,1,8.31,8.72,-0.992,0.006,0,2,126.0,54737.999999999985,847.5767999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,682.0,0.0,0.02,0.007,0.005,98,0,9.31,9.71,-0.993,0.005,250,0,174.0,54737.999999999985,-511.23679999999996,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,683.0,0.0,0.02,0.007,0.004,46,0,10.31,10.71,-0.993,0.004,250,0,118.39999999999999,54737.999999999985,-548.90688,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,684.0,0.0,0.02,0.006,0.004,26,0,11.32,11.71,-0.994,0.004,255,0,112.4,54737.999999999985,-616.17488,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,685.0,0.0,0.02,0.006,0.003,65,0,12.32,12.71,-0.994,0.003,250,0,94.5,54737.999999999985,-373.3373999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,686.0,0.0,0.02,0.006,0.003,7,0,13.32,13.71,-0.995,0.003,0,0,2.1,54737.999999999985,14.12628,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,687.0,0.0,0.02,0.005,0.003,37,0,14.31,14.71,-0.995,0.003,0,0,11.1,54737.999999999985,74.66748,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,688.0,0.0,0.02,0.005,0.002,0,0,15.31,15.71,-0.995,0.002,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,689.0,0.0,0.02,0.005,0.002,1,0,16.31,16.71,-0.995,0.002,0,0,0.2,54737.999999999985,1.3453600000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,690.0,0.0,0.02,0.005,0.002,47,0,17.31,17.71,-0.996,0.002,0,0,9.4,54737.999999999985,63.23192,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,691.0,0.0,0.02,0.005,0.002,3,0,18.31,18.71,-0.996,0.002,0,0,0.6,54737.999999999985,4.036079999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,692.0,0.0,0.02,0.004,0.002,0,0,19.31,19.71,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,693.0,0.0,0.02,0.004,0.002,0,0,20.31,20.71,-0.996,0.002,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,694.0,0.0,0.02,0.004,0.001,11,0,21.31,21.71,-0.996,0.001,0,0,1.0999999999999999,54737.999999999985,7.399479999999999,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,695.0,0.0,0.02,0.004,0.001,1,0,22.31,22.71,-0.996,0.001,0,0,0.1,54737.999999999985,0.6726800000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,696.0,0.0,0.02,0.004,0.001,0,0,23.31,23.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,697.0,0.0,0.02,0.004,0.001,0,0,24.31,24.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,698.0,0.0,0.02,0.004,0.001,0,0,25.31,25.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,699.0,0.0,0.01,0.003,0.001,0,0,26.31,26.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,700.0,0.0,0.01,0.003,0.001,0,0,27.31,27.71,-0.997,0.001,1,0,0.1,54737.999999999985,-0.6726800000000001,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,701.0,0.0,0.01,0.003,0.001,0,0,28.31,28.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,702.0,0.0,0.01,0.003,0.001,0,0,29.31,29.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,703.0,0.0,0.01,0.003,0.001,0,0,30.31,30.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,704.0,0.0,0.01,0.003,0.001,0,0,31.31,31.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,705.0,0.0,0.01,0.003,0.001,0,0,32.31,32.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,706.0,0.0,0.01,0.003,0.001,0,0,33.31,33.71,-0.997,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,707.0,0.0,0.01,0.003,0.001,0,0,34.31,34.71,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,710.0,0.0,0.01,0.003,0.001,0,0,37.31,37.71,-0.998,0.001,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,715.0,0.0,0.01,0.002,0.0,0,0,42.31,42.71,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,720.0,0.0,0.01,0.002,0.0,0,0,47.31,47.71,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,725.0,0.0,0.01,0.002,0.0,0,0,52.31,52.71,-0.998,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,730.0,0.0,0.01,0.002,0.0,0,0,57.31,57.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,735.0,0.0,0.01,0.002,0.0,0,0,62.31,62.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,740.0,0.0,0.01,0.002,0.0,62,0,67.31,67.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,745.0,0.0,0.01,0.002,0.0,0,0,72.31,72.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,750.0,0.0,0.01,0.001,0.0,39,0,77.31,77.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,755.0,0.0,0.01,0.001,0.0,0,0,82.31,82.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,760.0,0.0,0.01,0.001,0.0,0,0,87.31,87.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,765.0,0.0,0.01,0.001,0.0,0,0,92.31,92.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,770.0,0.0,0.01,0.001,0.0,0,0,97.31,97.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,780.0,0.0,0.01,0.001,0.0,0,0,107.31,107.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,790.0,0.0,0.01,0.001,0.0,0,0,117.31,117.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:30:54.000000000",672.68,800.0,0.0,0.01,0.001,0.0,1,0,127.31,127.71,-0.999,0.0,0,0,0.0,54737.999999999985,0.0,40301.60416]
["2025-10-08T09:31:07.000000000",672.71,613.0,59.18,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,614.0,58.18,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,615.0,57.18,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,616.0,56.18,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,617.0,55.18,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,618.0,54.18,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,619.0,53.18,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,620.0,52.18,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,621.0,51.18,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,622.0,50.18,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,623.0,49.18,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,624.0,48.18,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,625.0,47.18,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,626.0,46.18,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,627.0,45.18,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,628.0,44.18,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,629.0,43.18,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,630.0,42.18,42.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,631.0,41.18,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,632.0,40.18,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,633.0,39.18,39.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59563.299999999996,-2.01813,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,634.0,38.18,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59563.299999999996,-14.12691,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,635.0,37.18,37.69,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,59563.299999999996,-32.29008,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,636.0,36.18,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59563.299999999996,-14.79962,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,637.0,35.18,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59563.299999999996,-4.708970000000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,638.0,34.18,34.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59563.299999999996,1.34542,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,639.0,33.18,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59563.299999999996,-4.708970000000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,640.0,32.18,32.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,59563.299999999996,-30.271950000000004,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,641.0,31.18,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59563.299999999996,-12.781490000000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,642.0,30.18,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59563.299999999996,-30.94466,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,643.0,29.18,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,59563.299999999996,-108.97902,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,644.0,28.18,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59563.299999999996,-14.79962,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,645.0,27.18,27.69,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59563.299999999996,-0.6727100000000006,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,646.0,26.18,26.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59563.299999999996,-35.65363000000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,647.0,25.19,25.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,59563.299999999996,-38.34447,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,648.0,24.27,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59563.299999999996,-65.25287000000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,649.0,23.28,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59563.299999999996,-26.9084,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,650.0,22.28,22.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,59563.299999999996,-27.581110000000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,651.0,21.28,21.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,59563.299999999996,-101.57921,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,652.0,20.28,20.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,59563.299999999996,-123.77864,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,653.0,19.28,19.6,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,59563.299999999996,-57.853060000000006,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,654.0,18.28,18.6,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,99,0,19.8,59563.299999999996,-133.19658,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,655.0,17.28,17.6,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,82,0,18.0,59563.299999999996,-99.56108000000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,656.0,16.28,16.6,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,67,0,15.8,59563.299999999996,-73.99810000000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,657.0,15.28,15.6,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,35,8.799999999999999,59563.299999999996,-45.74428000000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,658.0,14.29,14.61,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,112,0,35.1,59563.299999999996,-215.93991000000003,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,659.0,13.29,13.61,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,102,0,42.800000000000004,59563.299999999996,-261.01148000000006,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,660.0,12.29,12.61,0.989,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,59563.299999999996,-373.3540500000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,661.0,11.3,11.62,0.984,0.007,7,0,0.02,0.03,-0.015,0.007,184,0,133.7,59563.299999999996,-833.4876900000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,662.0,10.3,10.62,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,408,0,336.00000000000006,59563.299999999996,-2131.14528,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,663.0,9.31,9.63,0.977,0.011,39,0,0.03,0.05,-0.022,0.011,160,4,218.89999999999995,59563.299999999996,-895.3770099999999,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,664.0,8.32,8.64,0.969,0.015,8,0,0.05,0.06,-0.031,0.015,213,3,331.5,59563.299999999996,-2068.58325,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,665.0,7.34,7.65,0.96,0.02,29,0,0.05,0.08,-0.04,0.02,257,9,572.0,59563.299999999996,-3067.5575999999996,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,666.0,6.37,6.67,0.947,0.027,257,0,0.08,0.1,-0.053,0.027,285,14,1463.4,59563.299999999996,-508.56876000000017,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,667.0,5.42,5.71,0.923,0.037,196,3,0.11,0.14,-0.077,0.037,288,48,1790.7999999999997,59563.299999999996,-2289.9048399999997,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,668.0,4.49,4.76,0.891,0.051,48,1,0.17,0.2,-0.109,0.051,311,12,1830.8999999999996,59563.299999999996,-9023.05923,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,669.0,3.59,3.85,0.844,0.068,62,9,0.28,0.3,-0.156,0.068,253,20,2142.0,59563.299999999996,-8737.15748,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,670.0,2.75,2.98,0.779,0.09,143,8,0.4,0.44,-0.221,0.09,357,29,4499.999999999999,59563.299999999996,-12956.3946,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,671.0,2.0,2.18,0.685,0.112,622,1,0.61,0.65,-0.315,0.112,335,32,10718.4,59563.299999999996,21623.590239999998,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,672.0,1.34,1.44,0.57,0.132,513,34,0.92,0.97,-0.43,0.132,162,63,8910.0,59563.299999999996,31167.999720000007,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,673.0,0.82,0.88,0.43,0.146,254,67,1.33,1.43,-0.57,0.146,154,9,5956.8,59563.299999999996,9821.565999999999,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,674.0,0.45,0.48,0.285,0.131,415,26,1.9,2.13,-0.715,0.131,214,0,8239.9,59563.299999999996,17713.12701,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,675.0,0.2,0.23,0.164,0.098,426,32,2.66,2.93,-0.835,0.098,206,0,6193.6,59563.299999999996,14503.6276,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,676.0,0.08,0.1,0.083,0.061,432,3,3.52,3.75,-0.917,0.061,23,3,2775.5,59563.299999999996,16783.441790000004,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,677.0,0.03,0.04,0.036,0.032,492,27,4.45,4.69,-0.964,0.032,12,0,1612.8,59563.299999999996,10332.8256,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,678.0,0.01,0.02,0.021,0.019,146,3,5.43,5.75,-0.979,0.019,19,2,313.5,59563.299999999996,1623.2492300000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,679.0,0.0,0.02,0.01,0.01,191,1,6.42,6.67,-0.99,0.01,21,2,212.0,59563.299999999996,1143.6070000000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,680.0,0.0,0.02,0.009,0.008,258,0,7.42,7.74,-0.99,0.008,6,0,211.20000000000002,59563.299999999996,1356.1833600000002,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,681.0,0.0,0.02,0.009,0.007,210,1,8.32,8.75,-0.991,0.007,0,2,147.0,59563.299999999996,988.8837000000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,682.0,0.0,0.02,0.008,0.006,98,0,9.32,9.75,-0.992,0.006,250,0,208.8,59563.299999999996,-613.51152,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,683.0,0.0,0.02,0.007,0.005,46,0,10.32,10.75,-0.993,0.005,250,0,148.0,59563.299999999996,-686.1642,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,684.0,0.0,0.02,0.007,0.004,26,0,11.32,11.75,-0.993,0.004,255,0,112.4,59563.299999999996,-616.2023600000001,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,685.0,0.0,0.02,0.006,0.004,65,0,12.32,12.75,-0.994,0.004,250,0,126.0,59563.299999999996,-497.8054,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,686.0,0.0,0.02,0.006,0.003,7,0,13.32,13.75,-0.994,0.003,0,0,2.1,59563.299999999996,14.12691,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,687.0,0.0,0.02,0.006,0.003,37,0,14.32,14.83,-0.994,0.003,0,0,11.1,59563.299999999996,74.67081,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,688.0,0.0,0.02,0.005,0.003,0,0,15.32,15.83,-0.994,0.003,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,689.0,0.0,0.02,0.005,0.002,1,0,16.32,16.83,-0.995,0.002,0,0,0.2,59563.299999999996,1.34542,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,690.0,0.0,0.02,0.005,0.002,47,0,17.32,17.83,-0.995,0.002,0,0,9.4,59563.299999999996,63.23474,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,691.0,0.0,0.02,0.005,0.002,3,0,18.32,18.82,-0.995,0.002,0,0,0.6,59563.299999999996,4.03626,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,692.0,0.0,0.02,0.005,0.002,0,0,19.32,19.82,-0.995,0.002,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,693.0,0.0,0.02,0.004,0.002,0,0,20.32,20.82,-0.996,0.002,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,694.0,0.0,0.02,0.004,0.002,11,0,21.32,21.82,-0.996,0.002,0,0,2.1999999999999997,59563.299999999996,14.79962,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,695.0,0.0,0.02,0.004,0.001,1,0,22.31,22.82,-0.996,0.001,0,0,0.1,59563.299999999996,0.67271,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,696.0,0.0,0.02,0.004,0.001,0,0,23.31,23.82,-0.996,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,697.0,0.0,0.02,0.004,0.001,0,0,24.31,24.82,-0.996,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,698.0,0.0,0.02,0.004,0.001,0,0,25.32,25.82,-0.996,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,699.0,0.0,0.01,0.002,0.001,0,0,26.32,26.82,-0.998,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,700.0,0.0,0.01,0.002,0.001,0,0,27.32,27.82,-0.998,0.001,1,0,0.1,59563.299999999996,-0.67271,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,701.0,0.0,0.01,0.002,0.001,0,0,28.32,28.82,-0.998,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,702.0,0.0,0.01,0.002,0.001,0,0,29.32,29.82,-0.998,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,703.0,0.0,0.01,0.002,0.001,0,0,30.32,30.82,-0.998,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,704.0,0.0,0.01,0.002,0.001,0,0,31.32,31.82,-0.998,0.001,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,705.0,0.0,0.01,0.002,0.0,0,0,32.32,32.82,-0.998,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,706.0,0.0,0.01,0.002,0.0,0,0,33.31,33.82,-0.998,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,707.0,0.0,0.01,0.002,0.0,0,0,34.31,34.82,-0.998,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,710.0,0.0,0.01,0.001,0.0,0,0,37.31,37.82,-0.998,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,715.0,0.0,0.01,0.001,0.0,0,0,42.31,42.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,720.0,0.0,0.01,0.001,0.0,0,0,47.31,47.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,725.0,0.0,0.01,0.001,0.0,0,0,52.31,52.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,730.0,0.0,0.01,0.001,0.0,0,0,57.31,57.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,735.0,0.0,0.01,0.001,0.0,0,0,62.31,62.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,740.0,0.0,0.01,0.001,0.0,62,0,67.31,67.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,745.0,0.0,0.01,0.001,0.0,0,0,72.31,72.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,750.0,0.0,0.01,0.001,0.0,39,0,77.31,77.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,755.0,0.0,0.01,0.001,0.0,0,0,82.31,82.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,760.0,0.0,0.01,0.001,0.0,0,0,87.31,87.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,765.0,0.0,0.01,0.001,0.0,0,0,92.31,92.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,770.0,0.0,0.01,0.001,0.0,0,0,97.31,97.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,780.0,0.0,0.01,0.001,0.0,0,0,107.31,107.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,790.0,0.0,0.01,0.001,0.0,0,0,117.31,117.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:07.000000000",672.71,800.0,0.0,0.01,0.001,0.0,1,0,127.31,127.82,-0.999,0.0,0,0,0.0,59563.299999999996,0.0,80355.88221000001]
["2025-10-08T09:31:19.000000000",672.59,613.0,59.18,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,614.0,58.18,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,615.0,57.18,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,616.0,56.18,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,617.0,55.18,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,618.0,54.18,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,619.0,53.18,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,620.0,52.18,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,621.0,51.18,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,622.0,50.18,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,623.0,49.18,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,624.0,48.18,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,625.0,47.18,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,626.0,46.18,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,627.0,45.18,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,628.0,44.18,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,629.0,43.18,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,630.0,42.18,42.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,631.0,41.18,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,632.0,40.18,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,633.0,39.18,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59696.29999999999,-2.01777,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,634.0,38.18,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59696.29999999999,-14.124390000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,635.0,37.18,37.73,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,59696.29999999999,-32.28432,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,636.0,36.18,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59696.29999999999,-14.79698,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,637.0,35.18,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59696.29999999999,-4.708130000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,638.0,34.18,34.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59696.29999999999,1.34518,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,639.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59696.29999999999,-4.708130000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,640.0,32.18,32.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,59696.29999999999,-30.266550000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,641.0,31.18,31.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59696.29999999999,-12.77921,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,642.0,30.18,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59696.29999999999,-30.93914,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,643.0,29.18,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,59696.29999999999,-108.95958,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,644.0,28.18,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59696.29999999999,-14.79698,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,645.0,27.18,27.73,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59696.29999999999,-0.6725900000000006,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,646.0,26.18,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59696.29999999999,-35.64727,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,647.0,25.19,25.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,59696.29999999999,-38.337630000000004,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,648.0,24.33,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59696.29999999999,-65.24123000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,649.0,23.33,23.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59696.29999999999,-26.9036,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,650.0,22.33,22.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,59696.29999999999,-27.576190000000008,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,651.0,21.33,21.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,59696.29999999999,-101.56109000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,652.0,20.35,20.62,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,59696.29999999999,-123.75656,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,653.0,19.35,19.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,59696.29999999999,-57.842740000000006,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,654.0,18.36,18.63,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,99,0,19.8,59696.29999999999,-133.17282,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,655.0,17.41,17.63,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,82,0,18.0,59696.29999999999,-99.54332000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,656.0,16.4,16.63,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,67,0,15.8,59696.29999999999,-73.98490000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,657.0,15.34,15.63,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,35,8.799999999999999,59696.29999999999,-45.736120000000014,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,658.0,14.34,14.63,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,112,0,35.1,59696.29999999999,-215.90139000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,659.0,13.36,13.63,0.99,0.005,5,0,0.01,0.03,-0.01,0.005,102,0,53.5,59696.29999999999,-326.20615000000004,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,660.0,12.41,12.64,0.989,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,59696.29999999999,-373.2874500000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,661.0,11.35,11.64,0.986,0.007,7,0,0.02,0.03,-0.013,0.007,184,0,133.7,59696.29999999999,-833.3390100000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,662.0,10.42,10.65,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,408,0,336.00000000000006,59696.29999999999,-2130.76512,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,663.0,9.38,9.65,0.977,0.011,39,0,0.03,0.05,-0.023,0.011,160,4,218.89999999999995,59696.29999999999,-895.2172899999998,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,664.0,8.38,8.66,0.969,0.015,8,0,0.05,0.06,-0.031,0.015,213,3,331.5,59696.29999999999,-2068.21425,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,665.0,7.45,7.67,0.962,0.02,29,0,0.05,0.07,-0.038,0.02,257,9,572.0,59696.29999999999,-3067.0103999999997,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,666.0,6.42,6.69,0.947,0.027,257,0,0.07,0.1,-0.053,0.027,285,14,1463.4,59696.29999999999,-508.4780400000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,667.0,5.53,5.71,0.926,0.037,196,3,0.11,0.14,-0.074,0.037,288,48,1790.7999999999997,59696.29999999999,-2289.4963599999996,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,668.0,4.53,4.86,0.893,0.051,48,1,0.17,0.19,-0.107,0.051,311,12,1830.8999999999996,59696.29999999999,-9021.44967,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,669.0,3.63,3.93,0.841,0.07,62,9,0.25,0.28,-0.154,0.07,253,30,2205.0,59696.29999999999,-8992.528300000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,670.0,2.78,2.98,0.777,0.092,143,8,0.38,0.43,-0.224,0.092,357,35,4600.0,59696.29999999999,-13241.951920000003,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,671.0,2.01,2.23,0.684,0.116,622,1,0.59,0.64,-0.316,0.116,335,32,11101.2,59696.29999999999,22391.866280000006,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,672.0,1.37,1.47,0.565,0.138,513,35,0.89,0.95,-0.436,0.137,162,63,9298.800000000001,59696.29999999999,32687.87400000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,673.0,0.85,0.9,0.424,0.141,254,77,1.3,1.39,-0.577,0.142,154,9,5768.2,59696.29999999999,9379.94014,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,674.0,0.44,0.49,0.281,0.127,415,28,1.8,2.08,-0.719,0.127,214,0,7988.299999999999,59696.29999999999,17169.20493,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,675.0,0.21,0.24,0.164,0.095,426,32,2.52,2.87,-0.836,0.095,206,2,6004.0,59696.29999999999,14057.131000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,676.0,0.08,0.11,0.082,0.06,432,3,3.49,3.76,-0.92,0.059,23,3,2727.7,59696.29999999999,16520.828169999997,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,677.0,0.03,0.04,0.035,0.031,492,27,4.42,4.65,-0.965,0.031,12,0,1562.4,59696.29999999999,10008.139200000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,678.0,0.01,0.02,0.017,0.016,146,13,5.4,5.63,-0.983,0.016,19,2,263.99999999999994,59696.29999999999,1366.70288,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,679.0,0.0,0.02,0.01,0.01,191,1,6.4,6.69,-0.99,0.01,21,2,212.0,59696.29999999999,1143.4030000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,680.0,0.0,0.02,0.009,0.008,258,0,7.39,7.62,-0.991,0.008,6,0,211.20000000000002,59696.29999999999,1355.94144,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,681.0,0.0,0.02,0.008,0.007,210,1,8.28,8.69,-0.991,0.007,0,4,147.0,59696.29999999999,988.7073000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,682.0,0.0,0.02,0.008,0.005,98,0,9.28,9.69,-0.992,0.005,250,0,174.0,59696.29999999999,-511.1684000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,683.0,0.0,0.02,0.007,0.005,46,0,10.28,10.69,-0.993,0.005,250,0,148.0,59696.29999999999,-686.0418000000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,684.0,0.0,0.02,0.007,0.004,26,0,11.28,11.69,-0.993,0.004,255,0,112.4,59696.29999999999,-616.0924400000001,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,685.0,0.0,0.02,0.006,0.004,65,0,12.28,12.69,-0.994,0.004,250,0,126.0,59696.29999999999,-497.7166,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,686.0,0.0,0.02,0.006,0.003,7,0,13.28,13.69,-0.994,0.003,0,0,2.1,59696.29999999999,14.124390000000002,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,687.0,0.0,0.02,0.006,0.003,37,0,14.28,14.83,-0.994,0.003,0,0,11.1,59696.29999999999,74.65749,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,688.0,0.0,0.02,0.005,0.003,0,0,15.28,15.83,-0.995,0.003,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,689.0,0.0,0.02,0.005,0.002,1,0,16.28,16.83,-0.995,0.002,0,0,0.2,59696.29999999999,1.34518,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,690.0,0.0,0.02,0.005,0.002,47,0,17.28,17.83,-0.995,0.002,0,0,9.4,59696.29999999999,63.22346,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,691.0,0.0,0.02,0.005,0.002,3,0,18.28,18.74,-0.995,0.002,0,0,0.6,59696.29999999999,4.03554,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,692.0,0.0,0.02,0.004,0.002,0,0,19.28,19.82,-0.995,0.002,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,693.0,0.0,0.02,0.004,0.002,0,0,20.36,20.82,-0.996,0.002,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,694.0,0.0,0.02,0.004,0.002,11,0,21.36,21.82,-0.996,0.002,0,0,2.1999999999999997,59696.29999999999,14.79698,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,695.0,0.0,0.02,0.004,0.001,1,0,22.36,22.82,-0.996,0.001,0,0,0.1,59696.29999999999,0.67259,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,696.0,0.0,0.02,0.004,0.001,0,0,23.36,23.82,-0.996,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,697.0,0.0,0.02,0.004,0.001,0,0,24.36,24.82,-0.996,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,698.0,0.0,0.02,0.004,0.001,0,0,25.36,25.82,-0.996,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,699.0,0.0,0.01,0.002,0.001,0,0,26.36,26.82,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,700.0,0.0,0.01,0.002,0.001,0,0,27.36,27.82,-0.998,0.001,1,0,0.1,59696.29999999999,-0.67259,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,701.0,0.0,0.01,0.002,0.001,0,0,28.36,28.82,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,702.0,0.0,0.01,0.002,0.001,0,0,29.36,29.82,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,703.0,0.0,0.01,0.002,0.001,0,0,30.36,30.82,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,704.0,0.0,0.01,0.002,0.001,0,0,31.36,31.82,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,705.0,0.0,0.01,0.002,0.0,0,0,32.36,32.82,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,706.0,0.0,0.01,0.002,0.0,0,0,33.36,33.82,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,707.0,0.0,0.01,0.002,0.0,0,0,34.36,34.82,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,710.0,0.0,0.01,0.001,0.0,0,0,37.36,37.82,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,715.0,0.0,0.01,0.001,0.0,0,0,42.36,42.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,720.0,0.0,0.01,0.001,0.0,0,0,47.36,47.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,725.0,0.0,0.01,0.001,0.0,0,0,52.36,52.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,730.0,0.0,0.01,0.001,0.0,0,0,57.36,57.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,735.0,0.0,0.01,0.001,0.0,0,0,62.36,62.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,740.0,0.0,0.01,0.001,0.0,62,0,67.36,67.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,745.0,0.0,0.01,0.001,0.0,0,0,72.36,72.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,750.0,0.0,0.01,0.001,0.0,39,0,77.36,77.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,755.0,0.0,0.01,0.001,0.0,0,0,82.36,82.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,760.0,0.0,0.01,0.001,0.0,0,0,87.36,87.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,765.0,0.0,0.01,0.001,0.0,0,0,92.36,92.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,770.0,0.0,0.01,0.001,0.0,0,0,97.36,97.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,780.0,0.0,0.01,0.001,0.0,0,0,107.36,107.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,790.0,0.0,0.01,0.001,0.0,0,0,117.36,117.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:19.000000000",672.59,800.0,0.0,0.01,0.001,0.0,1,0,127.36,127.82,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79868.04473000001]
["2025-10-08T09:31:30.000000000",672.82,613.0,59.28,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,614.0,58.28,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,615.0,57.28,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,616.0,56.28,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,617.0,55.28,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,618.0,54.28,54.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,619.0,53.28,53.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,620.0,52.28,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,621.0,51.28,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,622.0,50.28,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,623.0,49.28,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,624.0,48.28,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,625.0,47.28,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,626.0,46.28,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,627.0,45.28,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,628.0,44.28,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,629.0,43.28,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,630.0,42.28,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,631.0,41.28,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,632.0,40.28,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,633.0,39.28,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59696.29999999999,-2.01846,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,634.0,38.28,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59696.29999999999,-14.129220000000004,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,635.0,37.28,37.89,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,59696.29999999999,-32.29536,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,636.0,36.28,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59696.29999999999,-14.80204,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,637.0,35.28,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59696.29999999999,-4.709740000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,638.0,34.28,34.89,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59696.29999999999,1.3456400000000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,639.0,33.28,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59696.29999999999,-4.709740000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,640.0,32.28,32.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,59696.29999999999,-30.2769,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,641.0,31.28,31.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59696.29999999999,-12.78358,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,642.0,30.28,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59696.29999999999,-30.949720000000003,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,643.0,29.28,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,59696.29999999999,-108.99684000000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,644.0,28.28,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59696.29999999999,-14.80204,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,645.0,27.28,27.89,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59696.29999999999,-0.6728200000000006,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,646.0,26.28,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59696.29999999999,-35.65946,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,647.0,25.28,25.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,59696.29999999999,-38.35074000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,648.0,24.33,24.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59696.29999999999,-65.26354,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,649.0,23.33,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59696.29999999999,-26.912800000000004,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,650.0,22.33,22.85,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,59696.29999999999,-27.585620000000006,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,651.0,21.33,21.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,59696.29999999999,-101.59582,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,652.0,20.35,20.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,59696.29999999999,-123.79888000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,653.0,19.35,19.83,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,59696.29999999999,-57.86252,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,654.0,18.36,18.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,99,0,19.8,59696.29999999999,-133.21836000000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,655.0,17.41,17.83,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,82,0,18.0,59696.29999999999,-99.57736000000003,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,656.0,16.4,16.85,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,67,0,15.8,59696.29999999999,-74.01020000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,657.0,15.34,15.83,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,35,8.799999999999999,59696.29999999999,-45.751760000000004,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,658.0,14.34,14.85,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,112,0,35.1,59696.29999999999,-215.97522,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,659.0,13.36,13.84,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,102,0,53.5,59696.29999999999,-326.31770000000006,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,660.0,12.47,12.84,0.989,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,59696.29999999999,-373.4151000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,661.0,11.47,11.86,0.986,0.007,7,0,0.01,0.03,-0.013,0.007,184,0,133.7,59696.29999999999,-833.6239800000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,662.0,10.48,10.85,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,408,0,336.00000000000006,59696.29999999999,-2131.4937600000003,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,663.0,9.49,9.85,0.977,0.011,39,0,0.02,0.04,-0.023,0.011,160,4,218.89999999999995,59696.29999999999,-895.5234199999999,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,664.0,8.5,8.86,0.969,0.015,8,0,0.03,0.05,-0.031,0.015,213,5,331.5,59696.29999999999,-2068.9215000000004,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,665.0,7.51,7.87,0.962,0.02,29,0,0.04,0.06,-0.038,0.02,257,9,572.0,59696.29999999999,-3068.0591999999997,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,666.0,6.54,6.89,0.947,0.027,257,0,0.06,0.08,-0.053,0.027,285,14,1463.4,59696.29999999999,-508.6519200000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,667.0,5.57,5.92,0.926,0.037,196,3,0.09,0.12,-0.074,0.037,288,48,1790.7999999999997,59696.29999999999,-2290.2792799999997,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,668.0,4.63,4.96,0.893,0.051,48,1,0.14,0.17,-0.107,0.051,311,16,1830.8999999999996,59696.29999999999,-9024.534660000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,669.0,3.73,4.08,0.841,0.07,62,9,0.21,0.25,-0.154,0.07,253,44,2205.0,59696.29999999999,-8995.603400000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,670.0,2.87,3.18,0.777,0.092,143,9,0.33,0.37,-0.224,0.092,357,36,4600.0,59696.29999999999,-13246.480160000003,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,671.0,2.1,2.3,0.684,0.116,622,41,0.52,0.56,-0.316,0.116,335,40,11101.2,59696.29999999999,22399.523440000004,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,672.0,1.45,1.55,0.565,0.138,513,36,0.79,0.84,-0.436,0.137,162,70,9298.800000000001,59696.29999999999,32699.052000000007,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,673.0,0.91,0.95,0.424,0.141,254,79,1.17,1.26,-0.577,0.142,154,10,5768.2,59696.29999999999,9383.14772,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,674.0,0.48,0.52,0.281,0.127,415,28,1.66,1.93,-0.719,0.127,214,0,7988.299999999999,59696.29999999999,17175.07614,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,675.0,0.22,0.26,0.164,0.095,426,38,2.36,2.7,-0.836,0.095,206,2,6004.0,59696.29999999999,14061.938,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,676.0,0.08,0.11,0.082,0.06,432,7,3.2,3.59,-0.92,0.059,23,4,2727.7,59696.29999999999,16526.477659999997,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,677.0,0.04,0.05,0.035,0.031,492,31,4.22,4.54,-0.965,0.031,12,0,1562.4,59696.29999999999,10011.5616,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,678.0,0.01,0.03,0.017,0.016,146,15,5.2,5.52,-0.983,0.016,19,2,263.99999999999994,59696.29999999999,1367.1702400000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,679.0,0.0,0.02,0.01,0.01,191,4,6.17,6.52,-0.99,0.01,21,2,212.0,59696.29999999999,1143.7940000000003,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,680.0,0.0,0.02,0.009,0.008,258,0,7.19,7.52,-0.991,0.008,6,0,211.20000000000002,59696.29999999999,1356.4051200000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,681.0,0.0,0.02,0.008,0.007,210,1,8.11,8.51,-0.991,0.007,0,4,147.0,59696.29999999999,989.0454000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,682.0,0.0,0.02,0.008,0.005,98,0,9.11,9.51,-0.992,0.005,250,0,174.0,59696.29999999999,-511.3432000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,683.0,0.0,0.02,0.007,0.005,46,0,10.11,10.51,-0.993,0.005,250,0,148.0,59696.29999999999,-686.2764,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,684.0,0.0,0.02,0.007,0.004,26,0,11.11,11.51,-0.993,0.004,255,0,112.4,59696.29999999999,-616.3031200000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,685.0,0.0,0.02,0.006,0.004,65,0,12.11,12.51,-0.994,0.004,250,0,126.0,59696.29999999999,-497.8868,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,686.0,0.0,0.02,0.006,0.003,7,0,13.11,13.51,-0.994,0.003,0,0,2.1,59696.29999999999,14.129220000000004,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,687.0,0.0,0.02,0.006,0.003,37,0,14.11,14.68,-0.994,0.003,0,0,11.1,59696.29999999999,74.68302000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,688.0,0.0,0.02,0.005,0.003,0,0,15.11,15.68,-0.995,0.003,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,689.0,0.0,0.02,0.005,0.002,1,0,16.11,16.68,-0.995,0.002,0,0,0.2,59696.29999999999,1.3456400000000002,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,690.0,0.0,0.02,0.005,0.002,47,0,17.11,17.68,-0.995,0.002,0,0,9.4,59696.29999999999,63.24508000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,691.0,0.0,0.02,0.005,0.002,3,0,18.11,18.68,-0.995,0.002,0,0,0.6,59696.29999999999,4.03692,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,692.0,0.0,0.02,0.004,0.002,0,0,19.11,19.68,-0.995,0.002,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,693.0,0.0,0.02,0.004,0.002,0,0,20.11,20.72,-0.996,0.002,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,694.0,0.0,0.02,0.004,0.002,11,0,21.11,21.72,-0.996,0.002,0,0,2.1999999999999997,59696.29999999999,14.80204,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,695.0,0.0,0.02,0.004,0.001,1,0,22.11,22.72,-0.996,0.001,0,0,0.1,59696.29999999999,0.6728200000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,696.0,0.0,0.02,0.004,0.001,0,0,23.11,23.72,-0.996,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,697.0,0.0,0.02,0.004,0.001,0,0,24.11,24.72,-0.996,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,698.0,0.0,0.02,0.004,0.001,0,0,25.11,25.72,-0.996,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,699.0,0.0,0.01,0.002,0.001,0,0,26.11,26.72,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,700.0,0.0,0.01,0.002,0.001,0,0,27.11,27.72,-0.998,0.001,1,0,0.1,59696.29999999999,-0.6728200000000001,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,701.0,0.0,0.01,0.002,0.001,0,0,28.11,28.72,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,702.0,0.0,0.01,0.002,0.001,0,0,29.11,29.72,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,703.0,0.0,0.01,0.002,0.001,0,0,30.11,30.72,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,704.0,0.0,0.01,0.002,0.001,0,0,31.11,31.72,-0.998,0.001,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,705.0,0.0,0.01,0.002,0.0,0,0,32.11,32.72,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,706.0,0.0,0.01,0.002,0.0,0,0,33.11,33.72,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,707.0,0.0,0.01,0.002,0.0,0,0,34.11,34.72,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,710.0,0.0,0.01,0.001,0.0,0,0,37.11,37.72,-0.998,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,715.0,0.0,0.01,0.001,0.0,0,0,42.11,42.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,720.0,0.0,0.01,0.001,0.0,0,0,47.11,47.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,725.0,0.0,0.01,0.001,0.0,0,0,52.11,52.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,730.0,0.0,0.01,0.001,0.0,0,0,57.11,57.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,735.0,0.0,0.01,0.001,0.0,0,0,62.11,62.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,740.0,0.0,0.01,0.001,0.0,62,0,67.11,67.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,745.0,0.0,0.01,0.001,0.0,0,0,72.11,72.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,750.0,0.0,0.01,0.001,0.0,39,0,77.11,77.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,755.0,0.0,0.01,0.001,0.0,0,0,82.11,82.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,760.0,0.0,0.01,0.001,0.0,0,0,87.11,87.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,765.0,0.0,0.01,0.001,0.0,0,0,92.11,92.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,770.0,0.0,0.01,0.001,0.0,0,0,97.11,97.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,780.0,0.0,0.01,0.001,0.0,0,0,107.11,107.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,790.0,0.0,0.01,0.001,0.0,0,0,117.11,117.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:30.000000000",672.82,800.0,0.0,0.01,0.001,0.0,1,0,127.11,127.72,-0.999,0.0,0,0,0.0,59696.29999999999,0.0,79895.35654]
["2025-10-08T09:31:42.000000000",672.95,613.0,59.48,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,614.0,58.48,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,615.0,57.48,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,616.0,56.48,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,617.0,55.48,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,618.0,54.48,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,619.0,53.48,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,620.0,52.48,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,621.0,51.48,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,622.0,50.48,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,623.0,49.48,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,624.0,48.48,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,625.0,47.48,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,626.0,46.48,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,627.0,45.48,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,628.0,44.48,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,629.0,43.48,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,630.0,42.5,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,631.0,41.5,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,632.0,40.5,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,633.0,39.5,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,60288.79999999999,-2.01885,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,634.0,38.5,38.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,60288.79999999999,-14.131950000000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,635.0,37.5,37.89,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,60288.79999999999,-32.3016,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,636.0,36.5,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60288.79999999999,-14.8049,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,637.0,35.5,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60288.79999999999,-4.71065,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,638.0,34.5,34.89,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,60288.79999999999,1.3459,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,639.0,33.5,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60288.79999999999,-4.71065,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,640.0,32.5,32.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,60288.79999999999,-30.28275,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,641.0,31.5,31.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,60288.79999999999,-12.786050000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,642.0,30.5,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,60288.79999999999,-30.955700000000004,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,643.0,29.5,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,60288.79999999999,-109.01790000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,644.0,28.5,28.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60288.79999999999,-14.8049,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,645.0,27.5,27.89,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,60288.79999999999,-0.6729500000000006,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,646.0,26.5,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,60288.79999999999,-35.66635,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,647.0,25.5,25.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,60288.79999999999,-38.35815000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,648.0,24.5,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,60288.79999999999,-65.27615000000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,649.0,23.62,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,60288.79999999999,-26.918000000000003,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,650.0,22.62,22.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,60288.79999999999,-27.590950000000007,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,651.0,21.62,21.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,60288.79999999999,-101.61545000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,652.0,20.62,20.84,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,60288.79999999999,-123.82280000000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,653.0,19.62,19.83,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,60288.79999999999,-57.8737,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,654.0,18.62,18.83,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,99,0,19.8,60288.79999999999,-133.24410000000003,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,655.0,17.62,17.83,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,82,0,18.0,60288.79999999999,-99.59660000000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,656.0,16.62,16.85,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,67,0,15.8,60288.79999999999,-74.02450000000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,657.0,15.62,15.83,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,35,8.799999999999999,60288.79999999999,-45.760600000000004,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,658.0,14.63,14.85,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,112,1,35.1,60288.79999999999,-216.01695000000004,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,659.0,13.63,13.84,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,102,0,42.800000000000004,60288.79999999999,-261.10460000000006,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,660.0,12.63,12.84,0.99,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,60288.79999999999,-373.4872500000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,661.0,11.64,11.86,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,184,0,114.60000000000001,60288.79999999999,-714.6729000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,662.0,10.64,10.85,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,408,0,336.00000000000006,60288.79999999999,-2131.9056000000005,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,663.0,9.65,9.85,0.982,0.009,39,0,0.02,0.04,-0.018,0.009,160,4,179.1,60288.79999999999,-732.8425500000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,664.0,8.66,8.86,0.976,0.013,8,0,0.03,0.05,-0.024,0.013,213,5,287.29999999999995,60288.79999999999,-1793.41175,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,665.0,7.67,7.87,0.969,0.017,29,0,0.04,0.07,-0.031,0.017,257,9,486.2000000000001,60288.79999999999,-2608.3542000000007,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,666.0,6.58,6.89,0.957,0.023,257,0,0.06,0.09,-0.043,0.023,285,14,1246.6,60288.79999999999,-433.37980000000005,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,667.0,5.73,5.92,0.936,0.033,196,3,0.09,0.12,-0.064,0.033,288,48,1597.2,60288.79999999999,-2043.076200000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,668.0,4.78,4.96,0.908,0.046,48,1,0.14,0.17,-0.092,0.046,311,16,1651.3999999999999,60288.79999999999,-8141.3491,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,669.0,3.87,4.05,0.866,0.063,62,9,0.23,0.25,-0.134,0.063,253,45,1984.5,60288.79999999999,-8097.60735,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,670.0,2.91,3.23,0.805,0.086,143,9,0.33,0.37,-0.195,0.086,357,36,4300.0,60288.79999999999,-12384.971800000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,671.0,2.19,2.3,0.718,0.111,622,41,0.53,0.56,-0.282,0.111,335,44,10622.7,60288.79999999999,21438.16815,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,672.0,1.48,1.58,0.604,0.133,513,36,0.79,0.84,-0.396,0.133,162,71,8977.5,60288.79999999999,31415.324850000005,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,673.0,0.93,0.98,0.464,0.15,254,84,1.17,1.25,-0.536,0.15,154,10,6120.0,60288.79999999999,10094.250000000004,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,674.0,0.5,0.55,0.312,0.14,415,28,1.72,1.87,-0.688,0.14,214,0,8806.000000000002,60288.79999999999,18936.813000000006,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,675.0,0.24,0.27,0.181,0.107,426,38,2.44,2.62,-0.819,0.107,206,2,6762.4,60288.79999999999,15841.243000000006,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,676.0,0.09,0.12,0.087,0.067,432,7,3.28,3.49,-0.913,0.067,23,4,3048.5000000000005,60288.79999999999,18440.848850000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,677.0,0.04,0.05,0.045,0.038,492,31,4.22,4.43,-0.955,0.038,12,0,1915.1999999999998,60288.79999999999,12274.607999999998,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,678.0,0.01,0.03,0.021,0.02,146,15,5.2,5.41,-0.979,0.02,19,2,330.0,60288.79999999999,1709.2930000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,679.0,0.0,0.02,0.01,0.01,191,4,6.18,6.4,-0.989,0.01,21,2,212.0,60288.79999999999,1144.0150000000003,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,680.0,0.0,0.02,0.01,0.008,258,0,7.19,7.4,-0.99,0.008,6,0,211.20000000000002,60288.79999999999,1356.6672,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,681.0,0.0,0.02,0.009,0.007,210,1,8.11,8.47,-0.991,0.007,0,4,147.0,60288.79999999999,989.2365000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,682.0,0.0,0.02,0.008,0.006,98,0,9.11,9.47,-0.992,0.006,250,0,208.8,60288.79999999999,-613.7304000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,683.0,0.0,0.02,0.007,0.005,46,0,10.11,10.46,-0.992,0.005,250,0,148.0,60288.79999999999,-686.4090000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,684.0,0.0,0.02,0.007,0.004,26,0,11.11,11.46,-0.993,0.004,255,0,112.4,60288.79999999999,-616.4222000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,685.0,0.0,0.02,0.006,0.004,65,0,12.11,12.46,-0.993,0.004,250,0,126.0,60288.79999999999,-497.98300000000006,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,686.0,0.0,0.02,0.006,0.003,7,0,13.11,13.46,-0.994,0.003,0,0,2.1,60288.79999999999,14.131950000000002,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,687.0,0.0,0.02,0.006,0.003,37,0,14.11,14.51,-0.994,0.003,0,0,11.1,60288.79999999999,74.69745,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,688.0,0.0,0.02,0.005,0.003,0,0,15.11,15.51,-0.994,0.003,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,689.0,0.0,0.02,0.005,0.002,1,0,16.11,16.51,-0.995,0.002,0,0,0.2,60288.79999999999,1.3459,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,690.0,0.0,0.02,0.005,0.002,47,0,17.11,17.51,-0.995,0.002,0,0,9.4,60288.79999999999,63.25730000000001,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,691.0,0.0,0.02,0.005,0.002,3,0,18.11,18.51,-0.995,0.002,0,0,0.6,60288.79999999999,4.0377,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,692.0,0.0,0.02,0.005,0.002,0,0,19.11,19.51,-0.995,0.002,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,693.0,0.0,0.02,0.004,0.002,0,0,20.11,20.51,-0.996,0.002,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,694.0,0.0,0.02,0.004,0.002,11,0,21.11,21.52,-0.996,0.002,0,0,2.1999999999999997,60288.79999999999,14.8049,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,695.0,0.0,0.02,0.004,0.001,1,0,22.11,22.52,-0.996,0.001,0,0,0.1,60288.79999999999,0.67295,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,696.0,0.0,0.02,0.004,0.001,0,0,23.11,23.52,-0.996,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,697.0,0.0,0.02,0.004,0.001,0,0,24.11,24.52,-0.996,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,698.0,0.0,0.02,0.004,0.001,0,0,25.11,25.52,-0.996,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,699.0,0.0,0.01,0.002,0.001,0,0,26.11,26.52,-0.998,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,700.0,0.0,0.01,0.002,0.001,0,0,27.11,27.51,-0.998,0.001,1,0,0.1,60288.79999999999,-0.67295,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,701.0,0.0,0.01,0.002,0.001,0,0,28.11,28.52,-0.998,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,702.0,0.0,0.01,0.002,0.001,0,0,29.11,29.52,-0.998,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,703.0,0.0,0.01,0.002,0.001,0,0,30.11,30.52,-0.998,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,704.0,0.0,0.01,0.002,0.001,0,0,31.11,31.52,-0.998,0.001,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,705.0,0.0,0.01,0.002,0.0,0,0,32.11,32.52,-0.998,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,706.0,0.0,0.01,0.002,0.0,0,0,33.11,33.52,-0.998,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,707.0,0.0,0.01,0.002,0.0,0,0,34.11,34.52,-0.998,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,710.0,0.0,0.01,0.001,0.0,0,0,37.11,37.52,-0.998,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,715.0,0.0,0.01,0.001,0.0,0,0,42.11,42.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,720.0,0.0,0.01,0.001,0.0,0,0,47.11,47.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,725.0,0.0,0.01,0.001,0.0,0,0,52.11,52.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,730.0,0.0,0.01,0.001,0.0,0,0,57.11,57.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,735.0,0.0,0.01,0.001,0.0,0,0,62.11,62.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,740.0,0.0,0.01,0.001,0.0,62,0,67.11,67.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,745.0,0.0,0.01,0.001,0.0,0,0,72.11,72.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,750.0,0.0,0.01,0.001,0.0,39,0,77.11,77.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,755.0,0.0,0.01,0.001,0.0,0,0,82.11,82.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,760.0,0.0,0.01,0.001,0.0,0,0,87.11,87.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,765.0,0.0,0.01,0.001,0.0,0,0,92.11,92.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,770.0,0.0,0.01,0.001,0.0,0,0,97.11,97.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,780.0,0.0,0.01,0.001,0.0,0,0,107.11,107.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,790.0,0.0,0.01,0.001,0.0,0,0,117.11,117.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:42.000000000",672.95,800.0,0.0,0.01,0.001,0.0,1,0,127.11,127.52,-0.999,0.0,0,0,0.0,60288.79999999999,0.0,90366.41780000002]
["2025-10-08T09:31:54.000000000",672.91,613.0,59.52,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,614.0,58.52,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,615.0,57.52,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,616.0,56.52,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,617.0,55.52,56.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,618.0,54.52,55.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,619.0,53.52,54.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,620.0,52.52,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,621.0,51.52,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,622.0,50.52,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,623.0,49.52,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,624.0,48.52,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,625.0,47.52,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,626.0,46.52,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,627.0,45.52,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,628.0,44.52,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,629.0,43.52,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,630.0,42.52,43.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,631.0,41.52,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,632.0,40.52,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,633.0,39.52,40.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,60151.19999999999,-2.01873,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,634.0,38.52,39.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,60151.19999999999,-14.131110000000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,635.0,37.52,38.01,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,60151.19999999999,-32.29968,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,636.0,36.52,37.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60151.19999999999,-14.804019999999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,637.0,35.52,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60151.19999999999,-4.71037,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,638.0,34.52,35.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,60151.19999999999,1.34582,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,639.0,33.52,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60151.19999999999,-4.71037,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,640.0,32.52,33.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,60151.19999999999,-30.280949999999997,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,641.0,31.52,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,60151.19999999999,-12.785289999999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,642.0,30.52,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,60151.19999999999,-30.953859999999995,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,643.0,29.52,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,60151.19999999999,-109.01142,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,644.0,28.52,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60151.19999999999,-14.804019999999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,645.0,27.52,28.01,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,60151.19999999999,-0.6729100000000006,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,646.0,26.52,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,60151.19999999999,-35.664229999999996,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,647.0,25.52,26.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,60151.19999999999,-38.35587,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,648.0,24.52,24.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,60151.19999999999,-65.27227,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,649.0,23.43,23.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,60151.19999999999,-26.9164,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,650.0,22.43,22.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,60151.19999999999,-27.58931,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,651.0,21.43,21.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,60151.19999999999,-101.60941,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,652.0,20.43,20.94,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,60151.19999999999,-123.81543999999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,653.0,19.58,20.05,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,60151.19999999999,-57.87026,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,654.0,18.44,19.05,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,99,0,19.8,60151.19999999999,-133.23618000000002,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,655.0,17.44,18.05,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,82,0,18.0,60151.19999999999,-99.59068000000002,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,656.0,16.59,16.95,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,67,0,15.8,60151.19999999999,-74.02010000000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,657.0,15.44,16.05,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,39,35,8.799999999999999,60151.19999999999,-45.75788000000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,658.0,14.44,14.95,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,112,1,35.1,60151.19999999999,-216.00411,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,659.0,13.59,14.06,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,102,0,42.800000000000004,60151.19999999999,-261.08908,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,660.0,12.53,12.92,0.99,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,60151.19999999999,-373.4650500000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,661.0,11.6,11.92,0.989,0.005,7,0,0.02,0.03,-0.011,0.005,184,0,95.5,60151.19999999999,-595.52535,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,662.0,10.54,10.93,0.986,0.007,12,0,0.02,0.04,-0.014,0.007,408,0,294.0,60151.19999999999,-1865.3065199999999,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,663.0,9.55,9.93,0.982,0.009,39,0,0.03,0.04,-0.018,0.009,160,4,179.1,60151.19999999999,-732.7989899999999,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,664.0,8.56,8.94,0.976,0.012,8,0,0.04,0.05,-0.024,0.012,213,5,265.2,60151.19999999999,-1655.3585999999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,665.0,7.57,7.95,0.969,0.016,29,0,0.05,0.07,-0.03,0.016,257,9,457.6,60151.19999999999,-2454.77568,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,666.0,6.6,6.92,0.957,0.022,257,0,0.07,0.09,-0.043,0.022,285,14,1192.3999999999999,60151.19999999999,-414.5125599999997,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,667.0,5.69,5.99,0.939,0.031,196,3,0.1,0.11,-0.061,0.031,288,48,1500.4,60151.19999999999,-1919.1393200000007,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,668.0,4.7,5.03,0.913,0.044,48,1,0.15,0.17,-0.087,0.044,311,16,1579.6,60151.19999999999,-7786.914519999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,669.0,3.79,4.1,0.872,0.061,62,9,0.23,0.25,-0.128,0.061,253,47,1921.5,60151.19999999999,-7840.074409999999,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,670.0,2.97,3.18,0.812,0.082,143,9,0.35,0.38,-0.188,0.082,357,37,4100.0,60151.19999999999,-11808.224680000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,671.0,2.14,2.36,0.73,0.106,622,121,0.53,0.57,-0.27,0.106,335,47,10144.2,60151.19999999999,20471.268020000003,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,672.0,1.5,1.57,0.62,0.129,513,36,0.81,0.86,-0.38,0.129,162,71,8707.5,60151.19999999999,30468.69189000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,673.0,0.92,0.98,0.485,0.153,254,85,1.21,1.28,-0.515,0.153,154,10,6242.400000000001,60151.19999999999,10295.523,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,674.0,0.5,0.54,0.331,0.145,415,28,1.72,1.9,-0.669,0.145,214,0,9120.5,60151.19999999999,19611.961949999997,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,675.0,0.24,0.27,0.196,0.113,426,38,2.4,2.7,-0.804,0.113,206,2,7141.599999999999,60151.19999999999,16728.542599999997,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,676.0,0.1,0.12,0.095,0.072,432,7,3.23,3.58,-0.904,0.072,23,4,3276.0,60151.19999999999,19815.85368,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,677.0,0.04,0.05,0.046,0.04,492,31,4.15,4.53,-0.954,0.04,12,0,2016.0,60151.19999999999,12919.872,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,678.0,0.01,0.03,0.022,0.021,146,15,5.12,5.51,-0.978,0.021,19,2,346.50000000000006,60151.19999999999,1794.6509700000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,679.0,0.0,0.02,0.011,0.011,191,4,6.11,6.5,-0.989,0.011,21,2,233.2,60151.19999999999,1258.3417,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,680.0,0.0,0.02,0.01,0.009,258,0,7.11,7.5,-0.99,0.009,6,0,237.59999999999994,60151.19999999999,1526.15988,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,681.0,0.0,0.02,0.009,0.007,210,1,8.1,8.45,-0.991,0.007,0,4,147.0,60151.19999999999,989.1777,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,682.0,0.0,0.02,0.008,0.006,98,0,9.1,9.45,-0.992,0.006,250,0,208.8,60151.19999999999,-613.69392,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,683.0,0.0,0.02,0.007,0.005,46,0,10.1,10.45,-0.992,0.005,250,0,148.0,60151.19999999999,-686.3681999999999,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,684.0,0.0,0.02,0.007,0.004,26,0,11.06,11.45,-0.993,0.004,255,0,112.4,60151.19999999999,-616.38556,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,685.0,0.0,0.02,0.007,0.004,65,0,12.06,12.45,-0.993,0.004,250,0,126.0,60151.19999999999,-497.9534,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,686.0,0.0,0.02,0.006,0.003,7,0,13.07,13.45,-0.994,0.003,0,0,2.1,60151.19999999999,14.131110000000001,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,687.0,0.0,0.02,0.006,0.003,37,0,13.97,14.48,-0.994,0.003,0,0,11.1,60151.19999999999,74.69301,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,688.0,0.0,0.02,0.005,0.003,0,0,14.97,15.48,-0.994,0.003,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,689.0,0.0,0.02,0.005,0.002,1,0,15.97,16.48,-0.995,0.002,0,0,0.2,60151.19999999999,1.34582,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,690.0,0.0,0.02,0.005,0.002,47,0,16.97,17.48,-0.995,0.002,0,0,9.4,60151.19999999999,63.25354,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,691.0,0.0,0.02,0.005,0.002,3,0,17.97,18.48,-0.995,0.002,0,0,0.6,60151.19999999999,4.03746,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,692.0,0.0,0.02,0.005,0.002,0,0,18.97,19.48,-0.995,0.002,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,693.0,0.0,0.02,0.004,0.002,0,0,19.97,20.48,-0.995,0.002,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,694.0,0.0,0.02,0.004,0.002,11,0,20.97,21.48,-0.996,0.002,0,0,2.1999999999999997,60151.19999999999,14.804019999999998,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,695.0,0.0,0.02,0.004,0.001,1,0,21.97,22.48,-0.996,0.001,0,0,0.1,60151.19999999999,0.67291,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,696.0,0.0,0.02,0.004,0.001,0,0,22.97,23.48,-0.996,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,697.0,0.0,0.02,0.004,0.001,0,0,23.97,24.48,-0.996,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,698.0,0.0,0.02,0.004,0.001,0,0,24.97,25.48,-0.996,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,699.0,0.0,0.02,0.002,0.001,0,0,25.97,26.48,-0.998,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,700.0,0.0,0.02,0.002,0.001,0,0,26.97,27.48,-0.998,0.001,1,0,0.1,60151.19999999999,-0.67291,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,701.0,0.0,0.01,0.002,0.001,0,0,27.97,28.48,-0.998,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,702.0,0.0,0.01,0.002,0.001,0,0,28.97,29.48,-0.998,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,703.0,0.0,0.01,0.002,0.001,0,0,29.97,30.48,-0.998,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,704.0,0.0,0.01,0.002,0.001,0,0,30.97,31.48,-0.998,0.001,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,705.0,0.0,0.01,0.002,0.0,0,0,31.97,32.48,-0.998,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,706.0,0.0,0.01,0.002,0.0,0,0,32.97,33.48,-0.998,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,707.0,0.0,0.01,0.002,0.0,0,0,33.97,34.48,-0.998,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,710.0,0.0,0.01,0.001,0.0,0,0,36.97,37.48,-0.998,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,715.0,0.0,0.01,0.001,0.0,0,0,41.97,42.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,720.0,0.0,0.01,0.001,0.0,0,0,46.97,47.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,725.0,0.0,0.01,0.001,0.0,0,0,51.97,52.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,730.0,0.0,0.01,0.001,0.0,0,0,56.97,57.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,735.0,0.0,0.01,0.001,0.0,0,0,61.97,62.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,740.0,0.0,0.01,0.001,0.0,62,0,66.97,67.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,745.0,0.0,0.01,0.001,0.0,0,0,71.97,72.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,750.0,0.0,0.01,0.001,0.0,39,0,76.97,77.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,755.0,0.0,0.01,0.001,0.0,0,0,81.97,82.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,760.0,0.0,0.01,0.001,0.0,0,0,86.97,87.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,765.0,0.0,0.01,0.001,0.0,0,0,91.97,92.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,770.0,0.0,0.01,0.001,0.0,0,0,96.97,97.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,780.0,0.0,0.01,0.001,0.0,0,0,106.97,107.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,790.0,0.0,0.01,0.001,0.0,0,0,116.97,117.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:31:54.000000000",672.91,800.0,0.0,0.01,0.001,0.0,1,0,126.97,127.48,-0.999,0.0,0,0,0.0,60151.19999999999,0.0,94615.18346000004]
["2025-10-08T09:32:06.000000000",672.83,613.0,59.35,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,614.0,58.35,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,615.0,57.35,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,616.0,56.35,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,617.0,55.35,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,618.0,54.35,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,619.0,53.35,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,620.0,52.35,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,621.0,51.35,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,622.0,50.35,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,623.0,49.35,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,624.0,48.35,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,625.0,47.35,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,626.0,46.35,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,627.0,45.35,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,628.0,44.35,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,629.0,43.35,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,630.0,42.35,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,631.0,41.35,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,632.0,40.35,40.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,633.0,39.35,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59809.1,-2.0184900000000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,634.0,38.35,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59809.1,-14.129430000000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,635.0,37.35,37.86,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,59809.1,-32.295840000000005,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,636.0,36.35,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59809.1,-14.802259999999999,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,637.0,35.35,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59809.1,-4.709810000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,638.0,34.36,34.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59809.1,1.34566,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,639.0,33.36,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59809.1,-4.709810000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,640.0,32.36,32.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,59809.1,-30.277350000000002,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,641.0,31.36,31.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59809.1,-12.78377,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,642.0,30.36,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59809.1,-30.95018,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,643.0,29.36,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,59809.1,-108.99846,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,644.0,28.36,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59809.1,-14.802259999999999,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,645.0,27.36,27.86,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59809.1,-0.6728300000000006,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,646.0,26.36,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59809.1,-35.65999,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,647.0,25.36,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,59809.1,-38.351310000000005,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,648.0,24.48,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59809.1,-65.26451000000002,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,649.0,23.48,23.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59809.1,-26.913200000000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,650.0,22.48,22.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,59809.1,-27.586030000000004,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,651.0,21.48,21.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,59809.1,-101.59733,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,652.0,20.48,20.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,59809.1,-123.80072,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,653.0,19.48,19.74,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,59809.1,-57.86338,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,654.0,18.48,18.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,99,0,19.8,59809.1,-133.22034000000002,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,655.0,17.48,17.75,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,82,0,18.0,59809.1,-99.57884000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,656.0,16.49,16.75,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,67,0,23.700000000000003,59809.1,-111.01695000000002,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,657.0,15.49,15.75,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,39,35,13.200000000000001,59809.1,-68.62866000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,658.0,14.49,14.74,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,112,1,35.1,59809.1,-215.97843,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,659.0,13.49,13.75,0.99,0.004,5,0,0.01,0.02,-0.01,0.004,102,0,42.800000000000004,59809.1,-261.05804000000006,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,660.0,12.49,12.76,0.99,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,59809.1,-373.4206500000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,661.0,11.5,11.76,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,184,0,114.60000000000001,59809.1,-714.54546,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,662.0,10.5,10.76,0.983,0.008,12,0,0.02,0.04,-0.016,0.008,408,0,336.00000000000006,59809.1,-2131.5254400000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,663.0,9.51,9.76,0.978,0.011,39,0,0.03,0.04,-0.022,0.011,160,14,218.89999999999995,59809.1,-895.5367299999998,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,664.0,8.52,8.78,0.972,0.014,8,0,0.04,0.05,-0.028,0.014,213,5,309.40000000000003,59809.1,-1931.0221000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,665.0,7.53,7.78,0.965,0.018,29,0,0.05,0.07,-0.035,0.018,257,9,514.8,59809.1,-2761.29432,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,666.0,6.56,6.8,0.952,0.024,257,0,0.07,0.09,-0.048,0.024,285,15,1300.8,59809.1,-452.14175999999986,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,667.0,5.6,5.84,0.93,0.034,196,3,0.1,0.12,-0.069,0.034,288,53,1645.6000000000004,59809.1,-2104.6122400000013,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,668.0,4.66,4.89,0.902,0.047,48,1,0.15,0.18,-0.098,0.047,311,16,1687.3000000000002,59809.1,-8316.851630000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,669.0,3.75,3.96,0.857,0.065,62,9,0.23,0.26,-0.142,0.064,253,47,2022.2,59809.1,-8182.958459999999,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,670.0,2.9,3.08,0.795,0.086,143,9,0.35,0.39,-0.205,0.086,357,44,4300.0,59809.1,-12382.763320000002,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,671.0,2.11,2.26,0.708,0.11,622,121,0.54,0.58,-0.292,0.11,335,47,10527.000000000002,59809.1,21241.2431,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,672.0,1.47,1.53,0.593,0.13,513,43,0.83,0.88,-0.406,0.13,162,177,8775.0,59809.1,30701.232900000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,673.0,0.9,0.95,0.455,0.15,254,89,1.24,1.31,-0.545,0.15,154,16,6120.0,59809.1,10092.450000000004,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,674.0,0.48,0.52,0.306,0.137,415,29,1.77,1.97,-0.694,0.137,214,0,8617.3,59809.1,18527.719710000005,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,675.0,0.24,0.26,0.177,0.105,426,39,2.53,2.74,-0.823,0.105,206,2,6636.0,59809.1,15542.373000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,676.0,0.09,0.11,0.089,0.066,432,10,3.37,3.62,-0.911,0.066,23,4,3003.0,59809.1,18162.373020000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,677.0,0.04,0.05,0.044,0.037,492,31,4.32,4.56,-0.956,0.037,12,0,1864.8,59809.1,11949.460800000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,678.0,0.01,0.02,0.017,0.017,146,15,5.28,5.54,-0.983,0.017,19,2,280.5,59809.1,1452.6399700000004,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,679.0,0.0,0.02,0.01,0.01,191,4,6.28,6.54,-0.989,0.01,21,2,212.0,59809.1,1143.8110000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,680.0,0.0,0.02,0.01,0.008,258,0,7.16,7.55,-0.99,0.008,6,0,211.20000000000002,59809.1,1356.42528,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,681.0,0.0,0.02,0.009,0.007,210,1,8.19,8.55,-0.991,0.007,0,4,147.0,59809.1,989.0601000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,682.0,0.0,0.02,0.008,0.006,98,0,9.19,9.55,-0.992,0.006,250,0,208.8,59809.1,-613.6209600000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,683.0,0.0,0.02,0.007,0.005,46,0,10.19,10.55,-0.992,0.005,250,0,148.0,59809.1,-686.2866,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,684.0,0.0,0.02,0.007,0.004,26,0,11.21,11.55,-0.993,0.004,255,0,112.4,59809.1,-616.3122800000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,685.0,0.0,0.02,0.006,0.004,65,0,12.21,12.55,-0.993,0.004,250,0,126.0,59809.1,-497.89420000000007,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,686.0,0.0,0.02,0.006,0.003,7,0,13.21,13.55,-0.994,0.003,0,0,2.1,59809.1,14.129430000000003,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,687.0,0.0,0.02,0.006,0.003,37,0,14.15,14.65,-0.994,0.003,0,0,11.1,59809.1,74.68413000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,688.0,0.0,0.02,0.005,0.003,0,0,15.15,15.65,-0.994,0.003,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,689.0,0.0,0.02,0.005,0.002,1,0,16.15,16.65,-0.995,0.002,0,0,0.2,59809.1,1.34566,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,690.0,0.0,0.02,0.005,0.002,47,0,17.15,17.65,-0.995,0.002,0,0,9.4,59809.1,63.24602000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,691.0,0.0,0.02,0.005,0.002,3,0,18.15,18.65,-0.995,0.002,0,0,0.6,59809.1,4.036980000000001,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,692.0,0.0,0.02,0.005,0.002,0,0,19.15,19.65,-0.995,0.002,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,693.0,0.0,0.02,0.004,0.002,0,0,20.15,20.65,-0.995,0.002,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,694.0,0.0,0.02,0.004,0.002,11,0,21.15,21.65,-0.996,0.002,0,0,2.1999999999999997,59809.1,14.802259999999999,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,695.0,0.0,0.02,0.004,0.001,1,0,22.15,22.65,-0.996,0.001,0,0,0.1,59809.1,0.67283,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,696.0,0.0,0.02,0.004,0.001,0,0,23.15,23.65,-0.996,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,697.0,0.0,0.02,0.004,0.001,0,0,24.15,24.65,-0.996,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,698.0,0.0,0.02,0.004,0.001,0,0,25.15,25.65,-0.996,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,699.0,0.0,0.02,0.004,0.001,0,0,26.15,26.65,-0.996,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,700.0,0.0,0.02,0.003,0.001,0,0,27.15,27.65,-0.996,0.001,1,0,0.1,59809.1,-0.67283,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,701.0,0.0,0.01,0.002,0.001,0,0,28.15,28.65,-0.998,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,702.0,0.0,0.01,0.002,0.001,0,0,29.15,29.65,-0.998,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,703.0,0.0,0.01,0.002,0.001,0,0,30.15,30.65,-0.998,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,704.0,0.0,0.01,0.002,0.001,0,0,31.15,31.65,-0.998,0.001,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,705.0,0.0,0.01,0.002,0.0,0,0,32.15,32.65,-0.998,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,706.0,0.0,0.01,0.002,0.0,0,0,33.15,33.65,-0.998,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,707.0,0.0,0.01,0.002,0.0,0,0,34.15,34.65,-0.998,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,710.0,0.0,0.01,0.001,0.0,0,0,37.15,37.65,-0.998,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,715.0,0.0,0.01,0.001,0.0,0,0,42.15,42.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,720.0,0.0,0.01,0.001,0.0,0,0,47.15,47.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,725.0,0.0,0.01,0.001,0.0,0,0,52.15,52.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,730.0,0.0,0.01,0.001,0.0,0,0,57.15,57.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,735.0,0.0,0.01,0.001,0.0,0,0,62.15,62.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,740.0,0.0,0.01,0.001,0.0,62,0,67.15,67.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,745.0,0.0,0.01,0.001,0.0,0,0,72.15,72.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,750.0,0.0,0.01,0.001,0.0,39,0,77.15,77.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,755.0,0.0,0.01,0.001,0.0,0,0,82.15,82.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,760.0,0.0,0.01,0.001,0.0,0,0,87.15,87.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,765.0,0.0,0.01,0.001,0.0,0,0,92.15,92.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,770.0,0.0,0.01,0.001,0.0,0,0,97.15,97.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,780.0,0.0,0.01,0.001,0.0,0,0,107.15,107.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,790.0,0.0,0.01,0.001,0.0,0,0,117.15,117.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:06.000000000",672.83,800.0,0.0,0.01,0.001,0.0,1,0,127.15,127.65,-0.999,0.0,0,0,0.0,59809.1,0.0,87033.92465000003]
["2025-10-08T09:32:19.000000000",672.86,613.0,59.35,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,614.0,58.35,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,615.0,57.35,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,616.0,56.35,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,617.0,55.35,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,618.0,54.35,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,619.0,53.35,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,620.0,52.35,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,621.0,51.35,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,622.0,50.35,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,623.0,49.35,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,624.0,48.35,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,625.0,47.35,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,626.0,46.35,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,627.0,45.35,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,628.0,44.35,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,629.0,43.35,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,630.0,42.35,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,631.0,41.35,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,632.0,40.35,40.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,633.0,39.35,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59923.999999999985,-2.01858,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,634.0,38.35,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59923.999999999985,-14.13006,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,635.0,37.35,37.86,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,59923.999999999985,-32.29728,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,636.0,36.35,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59923.999999999985,-14.80292,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,637.0,35.35,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59923.999999999985,-4.710020000000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,638.0,34.36,34.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59923.999999999985,1.34572,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,639.0,33.36,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59923.999999999985,-4.710020000000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,640.0,32.36,32.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,59923.999999999985,-30.2787,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,641.0,31.36,31.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59923.999999999985,-12.78434,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,642.0,30.36,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59923.999999999985,-30.95156,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,643.0,29.36,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,59923.999999999985,-109.00332,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,644.0,28.36,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59923.999999999985,-14.80292,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,645.0,27.36,27.86,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59923.999999999985,-0.6728600000000006,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,646.0,26.36,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59923.999999999985,-35.66158,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,647.0,25.41,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,59923.999999999985,-38.35302,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,648.0,24.53,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59923.999999999985,-65.26742000000002,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,649.0,23.53,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59923.999999999985,-26.9144,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,650.0,22.53,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,59923.999999999985,-27.587260000000008,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,651.0,21.53,21.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,59923.999999999985,-101.60186,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,652.0,20.53,20.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,59923.999999999985,-123.80624,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,653.0,19.53,19.74,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,59923.999999999985,-57.865959999999994,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,654.0,18.33,18.75,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,99,0,19.8,59923.999999999985,-133.22628,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,655.0,17.34,17.75,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,82,0,18.0,59923.999999999985,-99.58328000000002,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,656.0,16.54,16.75,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,67,0,23.700000000000003,59923.999999999985,-111.0219,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,657.0,15.54,15.75,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,39,35,13.200000000000001,59923.999999999985,-68.63172,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,658.0,14.54,14.76,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,112,1,35.1,59923.999999999985,-215.98806000000002,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,659.0,13.54,13.76,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,102,1,42.800000000000004,59923.999999999985,-261.06968000000006,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,660.0,12.55,12.76,0.989,0.005,17,0,0.01,0.03,-0.01,0.005,128,0,72.5,59923.999999999985,-373.43730000000005,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,661.0,11.55,11.82,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,184,0,114.60000000000001,59923.999999999985,-714.5773200000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,662.0,10.44,10.77,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,408,0,336.00000000000006,59923.999999999985,-2131.62048,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,663.0,9.56,9.78,0.978,0.011,39,0,0.03,0.05,-0.022,0.011,160,24,218.89999999999995,59923.999999999985,-895.5766599999998,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,664.0,8.57,8.78,0.974,0.013,8,0,0.04,0.05,-0.026,0.013,213,5,287.29999999999995,59923.999999999985,-1793.1718999999998,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,665.0,7.47,7.81,0.965,0.018,29,0,0.05,0.07,-0.035,0.018,257,9,514.8,59923.999999999985,-2761.4174399999997,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,666.0,6.61,6.84,0.952,0.024,257,0,0.07,0.09,-0.048,0.024,285,15,1300.8,59923.999999999985,-452.16191999999984,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,667.0,5.54,5.86,0.93,0.034,196,3,0.11,0.13,-0.069,0.034,288,84,1645.6000000000004,59923.999999999985,-2104.706080000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,668.0,4.66,4.89,0.904,0.046,48,1,0.16,0.18,-0.096,0.046,311,17,1651.3999999999999,59923.999999999985,-8140.2602799999995,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,669.0,3.7,3.96,0.861,0.064,62,9,0.24,0.27,-0.142,0.064,253,49,2016.0,59923.999999999985,-8225.040640000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,670.0,2.93,3.08,0.797,0.085,143,9,0.37,0.4,-0.203,0.085,357,44,4250.0,59923.999999999985,-12239.323400000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,671.0,2.1,2.27,0.712,0.108,622,121,0.56,0.6,-0.288,0.108,335,49,10335.599999999999,59923.999999999985,20855.968560000005,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,672.0,1.45,1.51,0.599,0.128,513,50,0.85,0.9,-0.401,0.128,162,184,8640.0,59923.999999999985,30230.254079999995,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,673.0,0.88,0.93,0.463,0.152,254,98,1.28,1.34,-0.537,0.152,154,19,6201.599999999999,59923.999999999985,10227.472000000002,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,674.0,0.47,0.51,0.31,0.141,415,30,1.78,1.94,-0.689,0.141,214,0,8868.9,59923.999999999985,19069.525260000002,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,675.0,0.22,0.25,0.179,0.107,426,42,2.52,2.7,-0.821,0.107,206,2,6762.4,59923.999999999985,15839.124400000004,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,676.0,0.09,0.11,0.09,0.067,432,15,3.37,3.57,-0.91,0.067,23,4,3048.5000000000005,59923.999999999985,18438.38258,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,677.0,0.04,0.05,0.045,0.038,492,31,4.3,4.51,-0.955,0.038,12,0,1915.1999999999998,59923.999999999985,12272.9664,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,678.0,0.01,0.02,0.017,0.017,146,16,5.28,5.49,-0.982,0.017,19,2,280.5,59923.999999999985,1452.7047400000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,679.0,0.0,0.02,0.01,0.01,191,4,6.27,6.49,-0.989,0.01,21,2,212.0,59923.999999999985,1143.8620000000003,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,680.0,0.0,0.02,0.01,0.008,258,0,7.22,7.56,-0.99,0.008,6,0,211.20000000000002,59923.999999999985,1356.48576,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,681.0,0.0,0.02,0.009,0.007,210,1,8.21,8.6,-0.991,0.007,0,4,147.0,59923.999999999985,989.1042,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,682.0,0.0,0.02,0.008,0.006,98,0,9.21,9.6,-0.992,0.006,250,0,208.8,59923.999999999985,-613.64832,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,683.0,0.0,0.02,0.007,0.005,46,0,10.21,10.6,-0.992,0.005,250,0,148.0,59923.999999999985,-686.3172000000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,684.0,0.0,0.02,0.007,0.004,26,0,11.21,11.6,-0.993,0.004,255,0,112.4,59923.999999999985,-616.3397600000001,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,685.0,0.0,0.02,0.006,0.004,65,0,12.21,12.6,-0.993,0.004,250,0,126.0,59923.999999999985,-497.9164,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,686.0,0.0,0.02,0.006,0.003,7,0,13.21,13.6,-0.994,0.003,0,0,2.1,59923.999999999985,14.13006,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,687.0,0.0,0.02,0.006,0.003,37,0,14.15,14.65,-0.994,0.003,0,0,11.1,59923.999999999985,74.68746,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,688.0,0.0,0.02,0.005,0.003,0,0,15.15,15.65,-0.994,0.003,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,689.0,0.0,0.02,0.005,0.002,1,0,16.15,16.65,-0.995,0.002,0,0,0.2,59923.999999999985,1.34572,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,690.0,0.0,0.02,0.005,0.002,47,0,17.15,17.65,-0.995,0.002,0,0,9.4,59923.999999999985,63.24884,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,691.0,0.0,0.02,0.005,0.002,3,0,18.15,18.65,-0.995,0.002,0,0,0.6,59923.999999999985,4.03716,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,692.0,0.0,0.02,0.005,0.002,0,0,19.15,19.65,-0.995,0.002,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,693.0,0.0,0.02,0.004,0.002,0,0,20.15,20.65,-0.995,0.002,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,694.0,0.0,0.02,0.004,0.002,11,0,21.15,21.65,-0.996,0.002,0,0,2.1999999999999997,59923.999999999985,14.80292,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,695.0,0.0,0.02,0.004,0.001,1,0,22.15,22.65,-0.996,0.001,0,0,0.1,59923.999999999985,0.67286,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,696.0,0.0,0.02,0.004,0.001,0,0,23.15,23.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,697.0,0.0,0.02,0.004,0.001,0,0,24.15,24.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,698.0,0.0,0.02,0.004,0.001,0,0,25.15,25.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,699.0,0.0,0.02,0.004,0.001,0,0,26.15,26.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,700.0,0.0,0.02,0.003,0.001,0,0,27.15,27.65,-0.996,0.001,1,0,0.1,59923.999999999985,-0.67286,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,701.0,0.0,0.01,0.002,0.001,0,0,28.15,28.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,702.0,0.0,0.01,0.002,0.001,0,0,29.15,29.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,703.0,0.0,0.01,0.002,0.001,0,0,30.15,30.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,704.0,0.0,0.01,0.002,0.001,0,0,31.15,31.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,705.0,0.0,0.01,0.002,0.0,0,0,32.15,32.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,706.0,0.0,0.01,0.002,0.0,0,0,33.15,33.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,707.0,0.0,0.01,0.002,0.0,0,0,34.15,34.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,710.0,0.0,0.01,0.001,0.0,0,0,37.15,37.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,715.0,0.0,0.01,0.001,0.0,0,0,42.15,42.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,720.0,0.0,0.01,0.001,0.0,0,0,47.15,47.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,725.0,0.0,0.01,0.001,0.0,0,0,52.15,52.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,730.0,0.0,0.01,0.001,0.0,0,0,57.15,57.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,735.0,0.0,0.01,0.001,0.0,0,0,62.15,62.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,740.0,0.0,0.01,0.001,0.0,62,0,67.15,67.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,745.0,0.0,0.01,0.001,0.0,0,0,72.15,72.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,750.0,0.0,0.01,0.001,0.0,39,0,77.15,77.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,755.0,0.0,0.01,0.001,0.0,0,0,82.15,82.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,760.0,0.0,0.01,0.001,0.0,0,0,87.15,87.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,765.0,0.0,0.01,0.001,0.0,0,0,92.15,92.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,770.0,0.0,0.01,0.001,0.0,0,0,97.15,97.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,780.0,0.0,0.01,0.001,0.0,0,0,107.15,107.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,790.0,0.0,0.01,0.001,0.0,0,0,117.15,117.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:19.000000000",672.86,800.0,0.0,0.01,0.001,0.0,1,0,127.15,127.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88166.19152000001]
["2025-10-08T09:32:31.000000000",672.8,613.0,59.35,59.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,614.0,58.35,58.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,615.0,57.35,57.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,4,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,616.0,56.35,56.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,617.0,55.35,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,618.0,54.35,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,619.0,53.35,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,620.0,52.35,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,621.0,51.35,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,622.0,50.35,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,623.0,49.35,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,624.0,48.35,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,625.0,47.35,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,626.0,46.35,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,627.0,45.35,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,628.0,44.35,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,629.0,43.35,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,630.0,42.35,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,631.0,41.35,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,632.0,40.35,40.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,633.0,39.35,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59923.999999999985,-2.0183999999999997,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,634.0,38.35,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59923.999999999985,-14.128799999999998,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,635.0,37.35,37.86,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,59923.999999999985,-32.294399999999996,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,636.0,36.35,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59923.999999999985,-14.801599999999997,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,637.0,35.35,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59923.999999999985,-4.709600000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,638.0,34.36,34.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59923.999999999985,1.3456000000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,639.0,33.36,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59923.999999999985,-4.709600000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,640.0,32.36,32.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,59923.999999999985,-30.276,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,641.0,31.36,31.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59923.999999999985,-12.783199999999999,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,642.0,30.36,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59923.999999999985,-30.9488,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,643.0,29.36,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,59923.999999999985,-108.99359999999999,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,644.0,28.36,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59923.999999999985,-14.801599999999997,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,645.0,27.36,27.86,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59923.999999999985,-0.6728000000000006,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,646.0,26.36,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59923.999999999985,-35.6584,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,647.0,25.48,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,59923.999999999985,-38.3496,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,648.0,24.31,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59923.999999999985,-65.2616,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,649.0,23.31,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59923.999999999985,-26.912,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,650.0,22.31,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,0,4.300000000000001,59923.999999999985,-27.5848,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,651.0,21.31,21.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,0,15.1,59923.999999999985,-101.5928,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,652.0,20.31,20.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,0,18.4,59923.999999999985,-123.7952,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,653.0,19.31,19.74,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,44,0,9.0,59923.999999999985,-57.86079999999999,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,654.0,18.49,18.73,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,99,0,19.8,59923.999999999985,-133.21439999999998,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,655.0,17.49,17.75,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,82,0,18.0,59923.999999999985,-99.57440000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,656.0,16.32,16.75,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,67,0,23.700000000000003,59923.999999999985,-111.01199999999999,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,657.0,15.32,15.75,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,39,35,13.200000000000001,59923.999999999985,-68.6256,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,658.0,14.32,14.76,0.992,0.003,5,0,0.01,0.02,-0.007,0.003,112,1,35.1,59923.999999999985,-215.96880000000002,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,659.0,13.32,13.76,0.99,0.004,5,1,0.01,0.03,-0.01,0.004,102,1,42.800000000000004,59923.999999999985,-261.0464,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,660.0,12.44,12.76,0.989,0.005,17,0,0.02,0.03,-0.01,0.005,128,0,72.5,59923.999999999985,-373.404,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,661.0,11.45,11.82,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,184,0,114.60000000000001,59923.999999999985,-714.5136,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,662.0,10.51,10.75,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,408,0,336.00000000000006,59923.999999999985,-2131.4303999999997,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,663.0,9.46,9.78,0.978,0.011,39,0,0.03,0.05,-0.022,0.011,160,24,218.89999999999995,59923.999999999985,-895.4967999999997,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,664.0,8.47,8.78,0.974,0.013,8,0,0.04,0.06,-0.026,0.013,213,5,287.29999999999995,59923.999999999985,-1793.0119999999995,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,665.0,7.49,7.81,0.965,0.018,29,0,0.05,0.07,-0.035,0.018,257,9,514.8,59923.999999999985,-2761.1711999999993,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,666.0,6.52,6.84,0.952,0.024,257,0,0.07,0.09,-0.048,0.024,285,15,1300.8,59923.999999999985,-452.12159999999983,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,667.0,5.55,5.86,0.93,0.034,196,3,0.11,0.13,-0.069,0.034,288,84,1645.6000000000004,59923.999999999985,-2104.518400000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,668.0,4.66,4.89,0.904,0.046,48,1,0.16,0.18,-0.096,0.046,311,18,1651.3999999999999,59923.999999999985,-8139.5344,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,669.0,3.75,3.96,0.861,0.064,62,9,0.24,0.27,-0.142,0.064,253,49,2016.0,59923.999999999985,-8224.3072,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,670.0,2.9,3.08,0.797,0.085,143,9,0.36,0.39,-0.203,0.085,357,48,4250.0,59923.999999999985,-12238.232000000002,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,671.0,2.1,2.27,0.712,0.108,622,126,0.56,0.6,-0.288,0.108,335,52,10335.599999999999,59923.999999999985,20854.1088,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,672.0,1.46,1.52,0.599,0.128,513,58,0.85,0.89,-0.401,0.128,162,189,8640.0,59923.999999999985,30227.558399999994,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,673.0,0.89,0.94,0.463,0.152,254,153,1.27,1.33,-0.537,0.152,154,26,6201.599999999999,59923.999999999985,10226.56,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,674.0,0.48,0.52,0.31,0.141,415,32,1.81,1.96,-0.689,0.141,214,0,8868.9,59923.999999999985,19067.8248,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,675.0,0.22,0.25,0.179,0.107,426,42,2.52,2.78,-0.821,0.107,206,2,6762.4,59923.999999999985,15837.712000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,676.0,0.09,0.11,0.09,0.067,432,16,3.37,3.66,-0.91,0.067,23,4,3048.5000000000005,59923.999999999985,18436.738400000002,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,677.0,0.03,0.05,0.045,0.038,492,36,4.3,4.61,-0.955,0.038,12,0,1915.1999999999998,59923.999999999985,12271.871999999998,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,678.0,0.01,0.02,0.017,0.017,146,16,5.28,5.6,-0.982,0.017,19,2,280.5,59923.999999999985,1452.5752000000002,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,679.0,0.0,0.02,0.01,0.01,191,4,6.27,6.59,-0.989,0.01,21,2,212.0,59923.999999999985,1143.7600000000002,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,680.0,0.0,0.02,0.01,0.008,258,0,7.2,7.59,-0.99,0.008,6,0,211.20000000000002,59923.999999999985,1356.3647999999998,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,681.0,0.0,0.02,0.009,0.007,210,1,8.2,8.59,-0.991,0.007,0,4,147.0,59923.999999999985,989.016,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,682.0,0.0,0.02,0.008,0.006,98,0,9.2,9.59,-0.992,0.006,250,0,208.8,59923.999999999985,-613.5936,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,683.0,0.0,0.02,0.007,0.005,46,0,10.19,10.58,-0.992,0.005,250,0,148.0,59923.999999999985,-686.256,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,684.0,0.0,0.02,0.007,0.004,26,0,11.21,11.58,-0.993,0.004,255,0,112.4,59923.999999999985,-616.2848,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,685.0,0.0,0.02,0.006,0.004,65,0,12.21,12.58,-0.993,0.004,250,0,126.0,59923.999999999985,-497.87199999999996,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,686.0,0.0,0.02,0.006,0.003,7,0,13.21,13.58,-0.994,0.003,0,0,2.1,59923.999999999985,14.128799999999998,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,687.0,0.0,0.02,0.006,0.003,37,0,14.15,14.65,-0.994,0.003,0,0,11.1,59923.999999999985,74.68079999999999,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,688.0,0.0,0.02,0.005,0.003,0,0,15.15,15.65,-0.994,0.003,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,689.0,0.0,0.02,0.005,0.002,1,0,16.15,16.65,-0.995,0.002,0,0,0.2,59923.999999999985,1.3456000000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,690.0,0.0,0.02,0.005,0.002,47,0,17.15,17.65,-0.995,0.002,0,0,9.4,59923.999999999985,63.2432,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,691.0,0.0,0.02,0.005,0.002,3,0,18.15,18.65,-0.995,0.002,0,0,0.6,59923.999999999985,4.0367999999999995,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,692.0,0.0,0.02,0.005,0.002,0,0,19.15,19.65,-0.995,0.002,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,693.0,0.0,0.02,0.004,0.002,0,0,20.15,20.65,-0.995,0.002,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,694.0,0.0,0.02,0.004,0.002,11,0,21.15,21.65,-0.996,0.002,0,0,2.1999999999999997,59923.999999999985,14.801599999999997,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,695.0,0.0,0.02,0.004,0.001,1,0,22.15,22.65,-0.996,0.001,0,0,0.1,59923.999999999985,0.6728000000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,696.0,0.0,0.02,0.004,0.001,0,0,23.15,23.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,697.0,0.0,0.02,0.004,0.001,0,0,24.15,24.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,698.0,0.0,0.02,0.004,0.001,0,0,25.15,25.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,699.0,0.0,0.02,0.004,0.001,0,0,26.15,26.65,-0.996,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,700.0,0.0,0.02,0.003,0.001,0,0,27.15,27.65,-0.996,0.001,1,0,0.1,59923.999999999985,-0.6728000000000001,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,701.0,0.0,0.02,0.002,0.001,0,0,28.15,28.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,702.0,0.0,0.02,0.002,0.001,0,0,29.15,29.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,703.0,0.0,0.02,0.002,0.001,0,0,30.15,30.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,704.0,0.0,0.02,0.002,0.001,0,0,31.15,31.65,-0.998,0.001,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,705.0,0.0,0.01,0.002,0.0,0,0,32.15,32.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,706.0,0.0,0.01,0.002,0.0,0,0,33.15,33.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,707.0,0.0,0.01,0.002,0.0,0,0,34.15,34.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,710.0,0.0,0.01,0.001,0.0,0,0,37.15,37.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,715.0,0.0,0.01,0.001,0.0,0,0,42.15,42.65,-0.998,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,720.0,0.0,0.01,0.001,0.0,0,0,47.15,47.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,725.0,0.0,0.01,0.001,0.0,0,0,52.15,52.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,730.0,0.0,0.01,0.001,0.0,0,0,57.15,57.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,735.0,0.0,0.01,0.001,0.0,0,0,62.15,62.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,740.0,0.0,0.01,0.001,0.0,62,0,67.15,67.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,745.0,0.0,0.01,0.001,0.0,0,0,72.15,72.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,750.0,0.0,0.01,0.001,0.0,39,0,77.15,77.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,755.0,0.0,0.01,0.001,0.0,0,0,82.15,82.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,760.0,0.0,0.01,0.001,0.0,0,0,87.15,87.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,765.0,0.0,0.01,0.001,0.0,0,0,92.15,92.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:31.000000000",672.8,770.0,0.0,0.01,0.001,0.0,0,0,97.15,97.65,-0.999,0.0,0,0,0.0,59923.999999999985,0.0,88158.32960000003]
["2025-10-08T09:32:43.000000000",672.84,633.0,39.35,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59733.19999999999,-2.01852,85067.16119999999]
["2025-10-08T09:32:55.000000000",672.92,642.0,30.36,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59817.799999999996,-30.95432,86884.73872]
["2025-10-08T09:33:08.000000000",672.83,684.0,0.0,0.02,0.007,0.004,26,0,11.2,11.59,-0.993,0.004,255,0,112.4,60151.6,-616.3122800000001,91153.66274000003]
["2025-10-08T09:33:08.000000000",672.83,703.0,0.0,0.01,0.002,0.001,0,0,30.05,30.62,-0.998,0.001,0,0,0.0,60151.6,0.0,91153.66274000003]
["2025-10-08T09:33:33.000000000",672.82,634.0,38.37,38.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59812.1,-14.129220000000004,85203.90633999999]
["2025-10-08T09:33:33.000000000",672.82,686.0,0.0,0.02,0.006,0.003,7,0,13.25,13.63,-0.994,0.003,0,0,2.1,59812.1,14.129220000000004,85203.90633999999]
["2025-10-08T09:33:45.000000000",672.75,695.0,0.0,0.02,0.004,0.001,1,0,22.27,22.73,-0.996,0.001,0,0,0.1,59789.99999999999,0.6727500000000001,85332.9555]
["2025-10-08T09:33:57.000000000",672.7,657.0,15.37,15.67,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,39,35,13.200000000000001,59577.89999999999,-68.61540000000001,82993.01710000004]
["2025-10-08T09:34:09.000000000",672.57,646.0,26.28,26.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,59687.1,-35.64621,81596.86497000001]
["2025-10-08T09:34:21.000000000",672.52,688.0,0.0,0.02,0.005,0.003,0,1,15.4,15.81,-0.994,0.003,0,0,0.0,59381.099999999984,0.0,76962.51628]
["2025-10-08T09:34:33.000000000",672.52,629.0,43.16,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59364.999999999985,0.0,76595.99287999999]
["2025-10-08T09:34:46.000000000",672.47,638.0,34.17,34.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,59428.29999999999,1.34494,76210.35263000001]
["2025-10-08T09:34:58.000000000",672.43,680.0,0.0,0.02,0.009,0.008,258,1,7.49,7.84,-0.991,0.008,6,0,211.20000000000002,59430.79999999999,1355.6188799999998,74412.44866]
["2025-10-08T09:35:10.000000000",672.32,621.0,51.1,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59116.499999999985,0.0,73132.95264000002]
["2025-10-08T09:35:22.000000000",672.26,630.0,42.07,42.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,58885.2,0.0,70054.87007999998]
["2025-10-08T09:35:34.000000000",672.24,632.0,40.07,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58747.899999999994,0.0,68354.03543999998]
["2025-10-08T09:35:34.000000000",672.24,692.0,0.0,0.02,0.004,0.002,0,0,19.59,19.98,-0.995,0.002,0,0,0.0,58747.899999999994,0.0,68354.03543999998]
["2025-10-08T09:35:58.000000000",672.2,623.0,48.93,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58938.19999999999,0.0,68036.05080000003]
["2025-10-08T09:35:58.000000000",672.2,675.0,0.16,0.19,0.138,0.085,426,117,2.8,3.11,-0.862,0.085,206,2,5372.0,58938.19999999999,12570.14,68036.05080000003]
["2025-10-08T09:36:11.000000000",672.18,684.0,0.0,0.02,0.007,0.004,26,0,11.6,11.99,-0.993,0.004,255,0,112.4,58885.7,-615.7168800000001,70297.25658000002]
["2025-10-08T09:36:35.000000000",672.27,615.0,56.94,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,4,0.0,58497.19999999999,0.0,68701.96038000002]
["2025-10-08T09:36:35.000000000",672.27,634.0,38.01,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,58497.19999999999,-14.11767,68701.96038000002]
["2025-10-08T09:36:47.000000000",672.07,677.0,0.02,0.03,0.027,0.025,492,68,4.79,5.17,-0.973,0.025,12,0,1260.0000000000002,58497.19999999999,8064.840000000001,68681.52158]
["2025-10-08T09:36:59.000000000",672.06,618.0,53.78,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58331.2,0.0,60789.171119999985]
["2025-10-08T09:37:11.000000000",672.14,627.0,44.78,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58677.0,0.0,65849.5558]
["2025-10-08T09:37:23.000000000",672.14,669.0,3.4,3.56,0.819,0.077,62,9,0.31,0.34,-0.181,0.077,253,175,2425.5,59031.0,-9885.16298,66333.4966]
["2025-10-08T09:37:23.000000000",672.14,780.0,0.0,0.01,0.001,0.0,0,0,107.7,108.04,-0.999,0.0,0,0,0.0,59031.0,0.0,66333.4966]
["2025-10-08T09:37:48.000000000",672.08,619.0,52.83,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58931.9,0.0,65387.335280000036]
["2025-10-08T09:37:48.000000000",672.08,671.0,1.78,1.84,0.638,0.121,622,150,0.77,0.82,-0.362,0.121,335,113,11579.699999999999,58931.9,23339.322160000007,65387.335280000036]
["2025-10-08T09:38:00.000000000",672.09,680.0,0.0,0.02,0.009,0.007,258,2,7.81,8.18,-0.991,0.007,6,0,184.8,58570.5,1185.5667600000002,62695.915650000024]
["2025-10-08T09:38:13.000000000",672.1,661.0,11.0,11.22,0.984,0.008,7,0,0.02,0.04,-0.016,0.008,184,10,152.8,59123.99999999999,-951.6936000000001,67824.29940000005]
["2025-10-08T09:38:25.000000000",672.23,664.0,8.15,8.36,0.97,0.015,8,3,0.04,0.06,-0.029,0.015,213,5,331.5,59293.49999999999,-2067.10725,71078.23905]
["2025-10-08T09:38:37.000000000",672.15,673.0,0.72,0.76,0.387,0.136,254,311,1.56,1.63,-0.613,0.136,154,136,5548.800000000001,59054.299999999996,9141.240000000002,69550.72125]
["2025-10-08T09:38:49.000000000",672.11,745.0,0.0,0.01,0.001,0.0,0,0,72.7,73.11,-0.999,0.0,0,0,0.0,59054.299999999996,0.0,69546.58225]
["2025-10-08T09:39:01.000000000",672.13,656.0,16.01,16.23,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,67,0,23.700000000000003,59036.700000000004,-110.90145000000001,66124.82152999999]
["2025-10-08T09:39:14.000000000",672.12,665.0,7.01,7.28,0.956,0.022,29,0,0.07,0.09,-0.044,0.022,257,127,629.1999999999999,59083.700000000004,-3371.35392,66232.72116000003]
["2025-10-08T09:39:14.000000000",672.12,755.0,0.0,0.01,0.001,0.0,0,0,82.7,83.11,-0.999,0.0,0,0,0.0,59083.700000000004,0.0,66232.72116000003]
["2025-10-08T09:39:26.000000000",672.26,706.0,0.0,0.01,0.002,0.0,0,0,33.7,34.11,-0.998,0.0,0,0,0.0,59347.2,0.0,68422.62279999997]
["2025-10-08T09:39:50.000000000",672.32,658.0,14.09,14.42,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,112,1,46.800000000000004,59449.0,-287.75296,69578.39680000002]
["2025-10-08T09:39:50.000000000",672.32,720.0,0.0,0.01,0.001,0.0,0,0,47.54,47.98,-0.999,0.0,0,0,0.0,59449.0,0.0,69578.39680000002]
["2025-10-08T09:40:02.000000000",672.43,765.0,0.0,0.01,0.001,0.0,0,0,92.46,92.98,-0.999,0.0,0,0,0.0,59455.89999999999,0.0,73237.71345]
["2025-10-08T09:40:15.000000000",672.32,660.0,12.22,12.45,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,128,14,87.0,59431.39999999999,-447.7651200000001,74068.14976000001]
["2025-10-08T09:40:27.000000000",672.21,669.0,3.42,3.58,0.829,0.076,62,14,0.3,0.33,-0.173,0.076,253,195,2394.0,59550.600000000006,-9757.80036,69810.35291999998]
["2025-10-08T09:40:39.000000000",672.23,725.0,0.0,0.01,0.001,0.0,0,0,52.63,52.98,-0.999,0.0,0,0,0.0,59196.7,0.0,70770.35771000001]
["2025-10-08T09:40:51.000000000",672.3,652.0,20.08,20.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,92,3,9.2,59196.7,-61.85159999999999,70777.7271]
["2025-10-08T09:41:03.000000000",672.18,681.0,0.0,0.02,0.008,0.006,210,30,8.65,8.96,-0.992,0.006,0,7,126.0,59275.5,846.9467999999999,71583.8091]
["2025-10-08T09:41:03.000000000",672.18,740.0,0.0,0.01,0.001,0.0,62,0,67.63,67.98,-0.999,0.0,0,0,0.0,59275.5,0.0,71583.8091]
["2025-10-08T09:41:27.000000000",672.25,645.0,27.08,27.31,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,59183.0,-0.6722500000000007,70049.7945]
["2025-10-08T09:41:39.000000000",672.19,654.0,17.88,18.32,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,99,0,19.8,58890.899999999994,-133.09362000000002,66746.45043000003]
["2025-10-08T09:41:39.000000000",672.19,706.0,0.0,0.01,0.002,0.0,0,0,33.67,34.05,-0.998,0.0,0,0,0.0,58890.899999999994,0.0,66746.45043000003]
["2025-10-08T09:41:51.000000000",672.14,745.0,0.0,0.01,0.001,0.0,0,0,72.71,73.13,-0.999,0.0,0,0,0.0,58890.899999999994,0.0,66741.48558000001]
["2025-10-08T09:42:14.000000000",672.08,646.0,25.88,26.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,58927.2,-35.62024,63082.772960000024]
["2025-10-08T09:42:14.000000000",672.08,698.0,0.0,0.02,0.004,0.001,0,0,25.71,26.2,-0.996,0.001,0,0,0.0,58927.2,0.0,63082.772960000024]
["2025-10-08T09:42:26.000000000",672.13,665.0,6.98,7.25,0.958,0.022,29,0,0.06,0.08,-0.042,0.022,257,129,629.1999999999999,59037.1,-3371.4040800000002,65116.62653000001]
["2025-10-08T09:42:38.000000000",672.16,649.0,22.99,23.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,58879.1,-26.8864,66395.29264]
["2025-10-08T09:42:50.000000000",672.13,658.0,13.99,14.23,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,112,1,46.800000000000004,58879.1,-287.67163999999997,66392.32927]
["2025-10-08T09:43:02.000000000",672.14,700.0,0.0,0.01,0.002,0.001,0,0,27.7,28.07,-0.998,0.001,1,0,0.1,59187.9,-0.67214,66963.29178000001]
["2025-10-08T09:43:14.000000000",672.19,641.0,30.93,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,59214.7,-12.77161,67589.37669000003]
["2025-10-08T09:43:27.000000000",672.08,650.0,21.84,22.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,0,4.300000000000001,59206.5,-27.555280000000007,65203.18536000003]
["2025-10-08T09:43:27.000000000",672.08,702.0,0.0,0.01,0.002,0.001,0,0,29.7,30.15,-0.998,0.001,0,0,0.0,59206.5,0.0,65203.18536000003]
["2025-10-08T09:43:52.000000000",672.08,649.0,22.93,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,59161.799999999996,-26.883200000000002,63555.917280000016]
["2025-10-08T09:44:04.000000000",671.95,642.0,29.78,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59363.9,-30.909699999999997,64505.18415000002]
["2025-10-08T09:44:04.000000000",671.95,694.0,0.0,0.02,0.004,0.001,11,0,21.82,22.23,-0.996,0.001,0,0,1.0999999999999999,59363.9,7.39145,64505.18415000002]
["2025-10-08T09:44:16.000000000",671.86,702.0,0.0,0.01,0.002,0.001,0,0,29.94,30.23,-0.998,0.001,0,0,0.0,59093.59999999999,0.0,58509.599960000014]
["2025-10-08T09:44:28.000000000",671.87,642.0,29.71,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,59090.0,-30.906019999999998,57971.63107999999]
["2025-10-08T09:44:40.000000000",671.94,683.0,0.0,0.02,0.007,0.004,46,0,10.82,11.21,-0.993,0.004,250,0,118.39999999999999,59071.09999999999,-548.3030400000001,61390.45422]
["2025-10-08T09:44:53.000000000",672.0,691.0,0.0,0.02,0.005,0.002,3,3,18.8,19.16,-0.995,0.002,0,0,0.6,59071.09999999999,4.032,61395.93599999999]
["2025-10-08T09:45:05.000000000",672.2,632.0,39.84,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,59492.7,-4.0332,64509.01739999998]
["2025-10-08T09:45:18.000000000",672.16,628.0,44.04,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59243.2,0.0,67014.35200000001]
["2025-10-08T09:45:30.000000000",672.21,684.0,0.0,0.02,0.007,0.004,26,0,11.65,12.03,-0.993,0.004,255,0,112.4,59624.29999999999,-615.7443600000001,71074.77992999998]
["2025-10-08T09:45:42.000000000",672.18,625.0,46.97,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,59186.09999999999,0.0,66057.14513999998]
["2025-10-08T09:45:54.000000000",672.28,634.0,38.02,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,59186.09999999999,-14.11788,66066.97244000001]
["2025-10-08T09:45:54.000000000",672.28,686.0,0.0,0.02,0.006,0.003,7,0,13.65,14.03,-0.994,0.003,0,0,2.1,59186.09999999999,14.11788,66066.97244000001]
["2025-10-08T09:46:19.000000000",672.24,617.0,55.06,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59687.299999999996,0.0,71898.08471999998]
["2025-10-08T09:46:31.000000000",672.16,626.0,46.06,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59357.49999999999,0.0,69454.96496000003]
["2025-10-08T09:46:31.000000000",672.16,673.0,0.71,0.75,0.393,0.141,254,397,1.52,1.6,-0.607,0.14,154,151,5737.400000000001,59357.49999999999,9580.96864,69454.96496000003]
["2025-10-08T09:46:43.000000000",672.27,688.0,0.0,0.02,0.005,0.003,0,1,15.52,15.88,-0.995,0.003,0,0,0.0,59688.29999999999,0.0,71823.30999000001]
["2025-10-08T09:46:55.000000000",672.44,629.0,43.12,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60197.499999999985,0.0,74610.5802]
["2025-10-08T09:47:08.000000000",672.52,671.0,2.04,2.2,0.678,0.118,622,211,0.58,0.62,-0.322,0.118,335,205,11292.6,59790.19999999998,22775.562319999997,76244.93744]
["2025-10-08T09:47:20.000000000",672.52,680.0,0.0,0.02,0.009,0.008,258,3,7.25,7.6,-0.991,0.008,6,0,211.20000000000002,60195.099999999984,1355.80032,81306.99548000001]
["2025-10-08T09:47:32.000000000",672.63,621.0,51.37,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60291.19999999998,0.0,81489.12450000003]
["2025-10-08T09:47:44.000000000",672.71,663.0,9.56,9.84,0.978,0.011,39,0,0.03,0.05,-0.022,0.011,160,70,218.89999999999995,60545.09999999999,-895.3770099999999,86777.57187000003]
["2025-10-08T09:47:56.000000000",672.61,672.0,1.46,1.52,0.588,0.141,513,688,0.81,0.84,-0.412,0.141,162,1004,9517.5,60666.399999999994,33288.14151000001,85775.26286]
["2025-10-08T09:48:08.000000000",672.72,648.0,24.64,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,60774.99999999999,-65.25384000000001,85134.06144000002]
["2025-10-08T09:48:20.000000000",672.72,623.0,49.49,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60523.79999999999,0.0,85800.05424000003]
["2025-10-08T09:48:20.000000000",672.72,675.0,0.2,0.23,0.166,0.105,426,422,2.42,2.61,-0.834,0.105,206,29,6636.0,60523.79999999999,15539.832,85800.05424000003]
["2025-10-08T09:48:32.000000000",672.87,755.0,0.0,0.01,0.001,0.0,0,0,82.07,82.51,-0.999,0.0,0,0,0.0,60396.19999999999,0.0,87470.40852]
["2025-10-08T09:48:56.000000000",672.83,615.0,57.62,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,60177.999999999985,0.0,88312.97448]
["2025-10-08T09:48:56.000000000",672.83,667.0,5.81,6.01,0.934,0.033,196,8,0.1,0.12,-0.065,0.033,288,179,1597.2,60177.999999999985,-2042.7118800000012,88312.97448]
["2025-10-08T09:49:09.000000000",672.85,715.0,0.0,0.02,0.001,0.0,0,0,41.87,42.38,-0.999,0.0,0,0,0.0,60343.99999999999,0.0,89030.16630000001]
["2025-10-08T09:49:21.000000000",672.87,693.0,0.0,0.02,0.004,0.002,0,0,19.88,20.24,-0.996,0.002,0,0,0.0,60247.79999999999,0.0,91631.43659999999]
["2025-10-08T09:49:33.000000000",672.87,660.0,12.8,13.07,0.988,0.005,17,0,0.02,0.03,-0.012,0.005,128,25,72.5,59953.19999999998,-373.44285,91343.44823999998]
["2025-10-08T09:49:46.000000000",672.85,669.0,3.97,4.16,0.868,0.062,62,33,0.22,0.24,-0.132,0.062,253,277,1953.0,60255.69999999998,-7967.889700000001,89616.21865000002]
["2025-10-08T09:49:46.000000000",672.85,780.0,0.0,0.02,0.001,0.0,0,0,106.96,107.33,-0.999,0.0,0,0,0.0,60255.69999999998,0.0,89616.21865000002]
["2025-10-08T09:50:10.000000000",672.64,652.0,20.56,20.97,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,10,18.4,60182.6,-123.76576,87908.66687999999]
["2025-10-08T09:50:10.000000000",672.64,671.0,2.18,2.37,0.721,0.11,622,245,0.55,0.57,-0.279,0.11,335,225,10527.000000000002,60182.6,21235.2448,87908.66687999999]
["2025-10-08T09:50:23.000000000",672.65,735.0,0.0,0.02,0.002,0.0,0,0,62.09,62.54,-0.998,0.0,0,0,0.0,60104.099999999984,0.0,84555.46824999999]
["2025-10-08T09:50:35.000000000",672.51,790.0,0.0,0.02,0.001,0.0,0,0,117.09,117.79,-0.999,0.0,0,0,0.0,60138.399999999994,0.0,81104.70599999998]
["2025-10-08T09:50:47.000000000",672.35,677.0,0.02,0.03,0.031,0.028,492,211,4.49,4.78,-0.969,0.028,12,4,1411.2,59951.89999999998,9036.384,75754.34685000002]
["2025-10-08T09:50:59.000000000",672.33,706.0,0.0,0.02,0.003,0.001,0,0,33.35,33.79,-0.997,0.001,0,0,0.0,60367.79999999999,0.0,75022.61538000002]
["2025-10-08T09:51:12.000000000",672.36,745.0,0.0,0.02,0.002,0.0,0,0,72.35,72.79,-0.998,0.0,0,0,0.0,60367.79999999999,0.0,75025.96295999999]
["2025-10-08T09:51:24.000000000",672.3,656.0,16.19,16.57,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,67,1,23.700000000000003,60087.99999999999,-110.92949999999999,76367.90160000001]
["2025-10-08T09:51:24.000000000",672.3,710.0,0.0,0.02,0.003,0.001,0,0,37.35,37.89,-0.997,0.001,0,0,0.0,60087.99999999999,0.0,76367.90160000001]
["2025-10-08T09:51:36.000000000",672.41,755.0,0.0,0.02,0.001,0.0,0,0,82.35,82.75,-0.999,0.0,0,0,0.0,60025.29999999999,0.0,77638.47582999997]
["2025-10-08T09:52:00.000000000",672.5,648.0,24.46,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,97,0,9.700000000000001,59994.2,-65.23250000000002,81154.61000000002]
["2025-10-08T09:52:13.000000000",672.3,657.0,15.29,15.76,0.993,0.003,5,0,0.01,0.03,-0.007,0.003,39,42,13.200000000000001,59994.2,-68.5746,81130.47480000001]
["2025-10-08T09:52:25.000000000",672.25,652.0,20.24,20.48,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,10,18.4,60110.29999999999,-123.694,75156.87775000001]
["2025-10-08T09:52:37.000000000",672.23,641.0,31.07,31.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,60063.29999999999,-12.77237,73562.80112999999]
["2025-10-08T09:52:37.000000000",672.23,660.0,12.22,12.44,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,128,33,87.0,60063.29999999999,-447.70518000000004,73562.80112999999]
["2025-10-08T09:52:49.000000000",672.28,702.0,0.0,0.01,0.002,0.001,0,0,27.65,29.78,-0.998,0.001,0,0,0.0,60153.59999999999,0.0,76314.53647999997]
["2025-10-08T09:53:02.000000000",672.33,725.0,0.0,0.01,0.001,0.0,0,0,52.39,52.78,-0.999,0.0,0,0,0.0,60146.799999999996,0.0,75271.37748000002]
["2025-10-08T09:53:15.000000000",672.33,652.0,20.29,20.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,92,10,18.4,60255.89999999999,-123.70872,75785.70993000003]
["2025-10-08T09:53:27.000000000",672.42,694.0,0.0,0.02,0.004,0.002,11,0,21.29,21.78,-0.996,0.002,0,0,2.1999999999999997,60255.89999999999,14.793239999999999,75795.85482]
["2025-10-08T09:53:40.000000000",672.49,697.0,0.0,0.01,0.002,0.001,0,0,24.29,24.65,-0.998,0.001,0,0,0.0,60291.499999999985,0.0,79640.97323000002]
["2025-10-08T09:53:52.000000000",672.44,645.0,27.43,27.65,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,60237.29999999999,-0.6724400000000007,80651.78116]
["2025-10-08T09:53:52.000000000",672.44,697.0,0.0,0.01,0.002,0.001,0,0,24.28,24.65,-0.998,0.001,0,0,0.0,60237.29999999999,0.0,80651.78116]
["2025-10-08T09:54:04.000000000",672.41,706.0,0.0,0.01,0.002,0.0,0,0,33.28,33.65,-0.998,0.0,0,0,0.0,60412.19999999999,0.0,81349.50661999997]
["2025-10-08T09:54:28.000000000",672.4,637.0,35.24,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60436.999999999985,-4.7068,76519.12]
["2025-10-08T09:54:40.000000000",672.49,646.0,26.43,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,60576.89999999999,-35.64197,81394.82715000001]
["2025-10-08T09:54:40.000000000",672.49,698.0,0.0,0.01,0.002,0.001,0,0,25.27,25.63,-0.998,0.001,0,0,0.0,60576.89999999999,0.0,81394.82715000001]
["2025-10-08T09:55:06.000000000",672.55,629.0,43.37,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60387.59999999999,0.0,81899.10369999998]
["2025-10-08T09:55:06.000000000",672.55,681.0,0.0,0.02,0.009,0.007,210,33,8.2,8.55,-0.991,0.007,0,10,147.0,60387.59999999999,988.6484999999999,81899.10369999998]
["2025-10-08T09:55:19.000000000",672.61,691.0,0.0,0.02,0.005,0.002,3,3,18.18,18.48,-0.995,0.002,0,0,0.6,60484.19999999999,4.03566,85222.37743999998]
["2025-10-08T09:55:32.000000000",672.49,632.0,40.36,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60428.999999999985,0.0,80245.54173999999]
["2025-10-08T09:55:45.000000000",672.42,641.0,31.37,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,60428.999999999985,-12.77598,80237.18891999999]
["2025-10-08T09:55:57.000000000",672.45,683.0,0.0,0.02,0.007,0.005,46,0,10.33,10.71,-0.993,0.005,250,0,148.0,60381.99999999999,-685.8990000000001,78633.61320000002]
["2025-10-08T09:55:57.000000000",672.45,702.0,0.0,0.01,0.002,0.001,0,0,29.31,29.64,-0.998,0.001,0,0,0.0,60381.99999999999,0.0,78633.61320000002]
["2025-10-08T09:56:21.000000000",672.49,633.0,39.32,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,60605.59999999999,-2.01747,80124.49354]
["2025-10-08T09:56:21.000000000",672.49,674.0,0.42,0.46,0.272,0.131,415,322,1.8,1.97,-0.728,0.131,214,56,8239.9,60605.59999999999,17707.33419,80124.49354]
["2025-10-08T09:56:34.000000000",672.5,695.0,0.0,0.02,0.004,0.001,1,0,22.26,22.64,-0.996,0.001,0,0,0.1,60736.899999999994,0.6725,81998.5975]
["2025-10-08T09:56:57.000000000",672.53,626.0,46.39,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60603.29999999999,0.0,83512.75781000002]
["2025-10-08T09:56:57.000000000",672.53,645.0,27.48,27.76,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,60603.29999999999,-0.6725300000000006,83512.75781000002]
["2025-10-08T09:57:09.000000000",672.59,687.0,0.0,0.02,0.006,0.003,37,0,14.19,14.56,-0.994,0.003,0,0,11.1,60652.79999999999,74.65749,84139.66381999997]
["2025-10-08T09:57:22.000000000",672.61,628.0,44.48,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60593.79999999999,0.0,86598.53749999999]
["2025-10-08T09:57:34.000000000",672.63,637.0,35.47,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,60688.49999999999,-4.708410000000001,86591.02305000005]
["2025-10-08T09:57:46.000000000",672.7,679.0,0.0,0.02,0.01,0.01,191,68,6.04,6.43,-0.99,0.01,21,2,212.0,60688.49999999999,1143.5900000000004,86600.03450000001]
["2025-10-08T09:57:59.000000000",672.65,649.0,23.48,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,60605.89999999999,-26.906,87690.01724999999]
["2025-10-08T09:58:12.000000000",672.83,630.0,42.56,43.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,60833.79999999999,0.0,87648.21844000003]
["2025-10-08T09:58:24.000000000",672.83,672.0,1.56,1.63,0.624,0.141,513,846,0.68,0.72,-0.376,0.141,162,1201,9517.5,60980.09999999999,33299.02953000001,93250.87385000002]
["2025-10-08T09:58:24.000000000",672.83,691.0,0.0,0.02,0.005,0.002,3,3,17.91,18.23,-0.995,0.002,0,0,0.6,60980.09999999999,4.036980000000001,93250.87385000002]
["2025-10-08T09:58:49.000000000",672.8,622.0,50.74,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60947.29999999998,0.0,92766.33680000002]
["2025-10-08T09:58:49.000000000",672.8,674.0,0.48,0.52,0.318,0.145,415,334,1.57,1.72,-0.684,0.144,214,62,9099.1,60947.29999999998,19752.735199999996,92766.33680000002]
["2025-10-08T09:59:02.000000000",672.78,683.0,0.0,0.02,0.007,0.005,46,0,10.01,10.38,-0.993,0.005,250,0,148.0,60947.29999999998,-686.2356,92763.57918]
["2025-10-08T09:59:14.000000000",672.75,694.0,0.0,0.02,0.004,0.002,11,0,21.05,21.38,-0.996,0.002,0,0,2.1999999999999997,61000.29999999999,14.800499999999998,90451.91025000002]
["2025-10-08T09:59:26.000000000",672.79,634.0,38.65,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,60814.6,-14.128589999999999,91185.91985999997]
["2025-10-08T09:59:38.000000000",672.73,676.0,0.07,0.09,0.079,0.065,432,544,3.15,3.4,-0.921,0.065,23,17,2957.5000000000005,60700.499999999985,17884.52705,90994.13253000003]
["2025-10-08T09:59:50.000000000",672.7,617.0,55.63,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60819.79999999999,0.0,88146.57180000003]
["2025-10-08T10:00:03.000000000",672.66,626.0,46.55,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60819.79999999999,0.0,88141.33043999998]
["2025-10-08T10:00:16.000000000",672.73,668.0,4.82,5.06,0.912,0.046,48,24,0.12,0.14,-0.088,0.046,311,487,1651.3999999999999,60764.999999999985,-8138.68754,87103.73494]
["2025-10-08T10:00:16.000000000",672.73,770.0,0.0,0.01,0.001,0.0,0,0,97.0,97.45,-0.999,0.0,0,0,0.0,60764.999999999985,0.0,87103.73494]
["2025-10-08T10:00:41.000000000",673.05,620.0,52.91,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,60874.89999999999,0.0,97797.53024999998]
["2025-10-08T10:00:41.000000000",673.05,680.0,0.0,0.02,0.01,0.009,258,9,6.7,7.08,-0.99,0.009,6,0,237.59999999999994,60874.89999999999,1526.4774,97797.53024999998]
["2025-10-08T10:00:53.000000000",673.0,682.0,0.0,0.02,0.008,0.006,98,52,8.78,9.17,-0.992,0.006,250,5,208.8,61067.49999999999,-613.776,99278.94099999999]
["2025-10-08T10:01:19.000000000",673.14,614.0,58.99,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61072.1,0.0,99173.04305999998]
["2025-10-08T10:01:19.000000000",673.14,666.0,7.14,7.38,0.962,0.021,257,9,0.05,0.06,-0.038,0.021,285,104,1138.2,61072.1,-395.8063200000001,99173.04305999998]
["2025-10-08T10:01:31.000000000",673.3,676.0,0.13,0.16,0.106,0.08,432,551,2.69,2.92,-0.894,0.08,23,57,3640.0000000000005,60796.69999999999,22030.375999999997,104078.04070000001]
["2025-10-08T10:01:43.000000000",673.5,765.0,0.0,0.02,0.001,0.0,0,0,91.3,91.84,-0.999,0.0,0,0,0.0,60528.600000000006,0.0,109026.17999999996]
["2025-10-08T10:01:56.000000000",673.48,661.0,12.4,12.62,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,184,46,114.60000000000001,60286.4,-715.23576,113116.35384]
["2025-10-08T10:02:08.000000000",673.48,671.0,2.73,3.0,0.804,0.096,622,273,0.3,0.33,-0.196,0.096,335,415,9187.2,60503.59999999999,18555.72096,113742.69024]
["2025-10-08T10:02:20.000000000",673.52,661.0,12.42,12.76,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,184,48,114.60000000000001,60503.59999999999,-715.27824,113749.44576]
["2025-10-08T10:02:32.000000000",673.46,624.0,49.27,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60245.099999999984,0.0,115407.47290000002]
["2025-10-08T10:02:43.000000000",673.37,667.0,6.33,6.7,0.96,0.023,196,57,0.05,0.07,-0.04,0.023,288,250,1113.2,60459.99999999999,-1424.8509199999999,114013.66166]
["2025-10-08T10:02:43.000000000",673.37,765.0,0.0,0.02,0.001,0.0,0,0,91.23,91.75,-0.999,0.0,0,0,0.0,60459.99999999999,0.0,114013.66166]
["2025-10-08T10:03:07.000000000",673.59,619.0,54.38,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60535.79999999999,0.0,117362.28006]
["2025-10-08T10:03:07.000000000",673.59,671.0,2.84,3.01,0.814,0.093,622,277,0.28,0.31,-0.186,0.093,335,417,8900.1,60535.79999999999,17978.790689999998,117362.28006]
["2025-10-08T10:03:19.000000000",673.54,681.0,0.0,0.02,0.009,0.008,210,33,7.21,7.57,-0.991,0.008,0,10,168.0,60535.79999999999,1131.5472,117353.56836]
["2025-10-08T10:03:32.000000000",673.55,730.0,0.0,0.02,0.002,0.0,0,0,56.14,56.62,-0.998,0.0,0,0,0.0,60383.399999999994,0.0,117782.3414]
["2025-10-08T10:03:45.000000000",673.54,667.0,6.61,6.84,0.963,0.022,196,57,0.05,0.06,-0.037,0.022,288,250,1064.8,60525.49999999999,-1363.2449599999998,117565.73346000002]
["2025-10-08T10:03:57.000000000",673.53,677.0,0.04,0.06,0.055,0.052,492,287,3.33,3.58,-0.945,0.052,12,14,2620.7999999999997,61113.5,16811.3088,118086.64725000001]
["2025-10-08T10:04:09.000000000",673.54,619.0,54.37,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60970.79999999999,0.0,118171.24592]
["2025-10-08T10:04:22.000000000",673.58,662.0,11.54,11.76,0.987,0.006,12,11,0.02,0.03,-0.013,0.006,408,211,252.0,61115.0,-1600.4260800000002,119556.40852000001]
["2025-10-08T10:04:34.000000000",673.56,672.0,1.95,2.15,0.726,0.127,513,972,0.43,0.47,-0.274,0.127,162,1269,8572.5,61115.0,30025.284119999997,119552.85864]
["2025-10-08T10:04:46.000000000",673.68,614.0,59.37,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61040.6,0.0,120130.6176]
["2025-10-08T10:04:59.000000000",673.7,624.0,49.48,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61064.5,0.0,121940.37370000003]
["2025-10-08T10:04:59.000000000",673.7,703.0,0.0,0.02,0.003,0.001,0,0,29.11,29.52,-0.997,0.001,0,0,0.0,61064.5,0.0,121940.37370000003]
["2025-10-08T10:05:12.000000000",673.75,770.0,0.0,0.02,0.001,0.0,0,0,95.97,96.38,-0.999,0.0,0,0,0.0,60722.6,0.0,122739.73250000003]
["2025-10-08T10:05:36.000000000",673.79,620.0,53.53,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60608.4,0.0,124606.67986000002]
["2025-10-08T10:05:36.000000000",673.79,672.0,2.09,2.25,0.744,0.118,513,973,0.4,0.44,-0.255,0.119,162,1320,7981.2,60608.4,27797.880240000002,124606.67986000002]
["2025-10-08T10:05:48.000000000",673.8,745.0,0.0,0.02,0.002,0.0,0,0,70.97,71.47,-0.998,0.0,0,0,0.0,60941.2,0.0,124259.5008]
["2025-10-08T10:06:13.000000000",673.76,615.0,58.53,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,4,0.0,60973.999999999985,0.0,122667.44063999999]
["2025-10-08T10:06:13.000000000",673.76,667.0,6.62,6.95,0.963,0.021,196,57,0.05,0.06,-0.036,0.021,288,258,1016.4000000000001,60973.999999999985,-1301.7043199999998,122667.44063999999]
["2025-10-08T10:06:25.000000000",673.71,644.0,29.51,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61248.799999999996,-14.821619999999998,121248.93612000003]
["2025-10-08T10:06:37.000000000",673.69,620.0,53.43,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61248.799999999996,0.0,121245.33668000002]
["2025-10-08T10:06:49.000000000",673.74,663.0,10.61,10.99,0.983,0.008,39,0,0.02,0.04,-0.017,0.008,160,168,159.20000000000002,61414.399999999994,-652.18032,121345.96392000001]
["2025-10-08T10:07:01.000000000",673.76,673.0,1.44,1.51,0.616,0.15,254,1164,0.66,0.7,-0.384,0.149,154,306,6104.6,61107.0,10210.159040000002,123109.42719999999]
["2025-10-08T10:07:14.000000000",673.62,615.0,58.47,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,4,0.0,61242.899999999994,0.0,119429.4579]
["2025-10-08T10:07:25.000000000",673.67,625.0,48.47,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,61344.6,0.0,120196.20139999998]
["2025-10-08T10:07:37.000000000",673.74,668.0,5.77,5.94,0.942,0.032,48,30,0.08,0.1,-0.058,0.032,311,522,1148.8,61344.6,-5670.19584,120208.69080000001]
["2025-10-08T10:07:37.000000000",673.74,770.0,0.0,0.02,0.001,0.0,0,0,96.1,96.4,-0.999,0.0,0,0,0.0,61344.6,0.0,120208.69080000001]
["2025-10-08T10:08:02.000000000",673.73,627.0,46.6,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61341.79999999999,0.0,122062.35902]
["2025-10-08T10:08:02.000000000",673.73,673.0,1.44,1.5,0.615,0.152,254,1312,0.66,0.69,-0.385,0.152,154,314,6201.599999999999,61341.79999999999,10240.696,122062.35902]
["2025-10-08T10:08:14.000000000",673.84,750.0,0.0,0.02,0.001,0.0,39,0,76.01,76.4,-0.999,0.0,0,0,0.0,61434.299999999996,0.0,124136.82632000001]
["2025-10-08T10:08:39.000000000",673.82,616.0,57.65,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.29999999999,0.0,125360.84190000003]
["2025-10-08T10:08:39.000000000",673.82,668.0,5.83,6.1,0.943,0.031,48,30,0.08,0.1,-0.057,0.031,311,522,1112.8999999999999,61248.29999999999,-5493.654460000002,125360.84190000003]
["2025-10-08T10:08:51.000000000",673.89,678.0,0.02,0.03,0.03,0.031,146,81,4.0,4.27,-0.97,0.031,19,62,511.5,61052.6,2653.1049299999995,125230.32647999999]
["2025-10-08T10:09:04.000000000",673.96,620.0,53.75,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61056.9,0.0,125798.0038]
["2025-10-08T10:09:16.000000000",673.98,626.0,47.75,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61113.4,0.0,128346.01140000005]
["2025-10-08T10:09:28.000000000",673.96,674.0,0.95,0.98,0.491,0.17,415,1068,0.94,0.99,-0.509,0.17,214,98,10693.0,61374.799999999996,23029.21320000001,128423.078]
["2025-10-08T10:09:40.000000000",673.94,616.0,57.75,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61160.59999999999,0.0,127998.72844000002]
["2025-10-08T10:09:52.000000000",673.87,626.0,47.75,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61160.59999999999,0.0,127985.43362000003]
["2025-10-08T10:09:52.000000000",673.87,678.0,0.02,0.03,0.03,0.032,146,84,3.98,4.2,-0.97,0.032,19,62,527.9999999999999,61160.59999999999,2738.60768,127985.43362000003]
["2025-10-08T10:10:04.000000000",673.88,780.0,0.0,0.02,0.001,0.0,0,0,105.88,106.25,-0.999,0.0,0,0,0.0,61495.29999999999,0.0,126695.50492000002]
["2025-10-08T10:10:29.000000000",673.94,621.0,52.75,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61247.7,0.0,125795.61858000001]
["2025-10-08T10:10:29.000000000",673.94,673.0,1.5,1.63,0.639,0.149,254,1424,0.59,0.63,-0.361,0.149,154,334,6079.2,61247.7,10041.706,125795.61858000001]
["2025-10-08T10:10:42.000000000",674.0,765.0,0.0,0.02,0.001,0.0,0,0,90.81,91.19,-0.999,0.0,0,0,0.0,61474.8,0.0,129747.696]
["2025-10-08T10:11:07.000000000",674.1,618.0,55.9,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61514.1,0.0,130661.47709999997]
["2025-10-08T10:11:07.000000000",674.1,670.0,4.19,4.39,0.894,0.057,143,96,0.15,0.17,-0.106,0.057,357,312,2850.0,61514.1,-8222.6718,130661.47709999997]
["2025-10-08T10:11:19.000000000",674.13,681.0,0.0,0.02,0.01,0.009,210,33,6.66,7.03,-0.99,0.009,0,12,189.0,61326.7,1274.1056999999998,133950.30513]
["2025-10-08T10:11:31.000000000",674.15,624.0,49.98,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61776.2,0.0,135365.27509999997]
["2025-10-08T10:11:44.000000000",674.13,668.0,6.19,6.41,0.949,0.028,48,30,0.07,0.09,-0.051,0.028,311,529,1005.1999999999999,61800.99999999999,-4964.29332,136240.32473999995]
["2025-10-08T10:11:56.000000000",674.14,679.0,0.01,0.02,0.018,0.019,191,91,4.65,4.87,-0.982,0.019,21,2,402.79999999999995,61800.99999999999,2177.4722,136242.34572]
["2025-10-08T10:12:08.000000000",674.23,622.0,52.07,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,61906.799999999996,0.0,136696.08712]
["2025-10-08T10:12:08.000000000",674.23,750.0,0.0,0.02,0.001,0.0,39,0,75.54,75.93,-0.999,0.0,0,0,0.0,61906.799999999996,0.0,136696.08712]
["2025-10-08T10:12:20.000000000",674.24,686.0,0.0,0.02,0.007,0.004,7,0,11.5,11.89,-0.993,0.004,0,0,2.8000000000000003,61776.6,18.878720000000005,139800.96704]
["2025-10-08T10:12:44.000000000",674.17,621.0,53.07,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61842.59999999999,0.0,136100.09126]
["2025-10-08T10:12:56.000000000",674.17,632.0,42.07,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61842.59999999999,0.0,136100.09126]
["2025-10-08T10:12:56.000000000",674.17,684.0,0.0,0.02,0.008,0.005,26,0,9.59,9.95,-0.992,0.005,255,0,140.50000000000003,61842.59999999999,-771.9246499999999,136100.09126]
["2025-10-08T10:13:20.000000000",674.13,619.0,54.96,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62110.3,0.0,133099.55306999997]
["2025-10-08T10:13:20.000000000",674.13,638.0,35.96,36.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,62110.3,1.34826,133099.55306999997]
["2025-10-08T10:13:32.000000000",674.17,664.0,10.14,10.35,0.979,0.01,8,3,0.03,0.05,-0.021,0.01,213,160,221.0,62127.99999999999,-1382.0484999999999,136484.36815999998]
["2025-10-08T10:13:44.000000000",674.16,694.0,0.0,0.02,0.004,0.002,11,0,19.61,19.96,-0.996,0.002,0,0,2.1999999999999997,62004.0,14.831519999999998,135367.28304000004]
["2025-10-08T10:13:56.000000000",674.14,637.0,36.97,37.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,62004.0,-4.71898,135363.26716000005]
["2025-10-08T10:14:08.000000000",674.12,681.0,0.0,0.02,0.01,0.009,210,33,6.69,7.02,-0.99,0.009,0,12,189.0,61898.99999999999,1274.0868,134098.64688]
["2025-10-08T10:14:20.000000000",674.16,692.0,0.0,0.02,0.005,0.002,0,0,17.59,17.97,-0.995,0.002,0,0,0.0,62079.599999999984,0.0,134718.74112000002]
["2025-10-08T10:14:33.000000000",674.03,635.0,38.96,39.29,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,62132.00000000001,-32.35344,133061.61035999996]
["2025-10-08T10:14:45.000000000",674.02,679.0,0.01,0.02,0.018,0.019,191,96,4.83,5.05,-0.982,0.019,21,2,402.79999999999995,62460.9,2177.0846,132020.97142]
["2025-10-08T10:14:45.000000000",674.02,698.0,0.0,0.02,0.004,0.001,0,0,23.71,24.12,-0.996,0.001,0,0,0.0,62460.9,0.0,132020.97142]
["2025-10-08T10:15:09.000000000",674.1,655.0,19.09,19.35,0.992,0.003,8,2,0.01,0.03,-0.008,0.003,82,0,27.0,62373.3,-149.6502,133820.3097]
["2025-10-08T10:15:21.000000000",674.21,645.0,29.13,29.34,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,62150.799999999996,-0.6742100000000006,135006.50724]
["2025-10-08T10:15:21.000000000",674.21,697.0,0.0,0.02,0.004,0.001,0,0,22.62,22.98,-0.996,0.001,0,0,0.0,62150.799999999996,0.0,135006.50724]
["2025-10-08T10:15:45.000000000",674.21,632.0,42.09,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61953.299999999996,0.0,136855.86527]
["2025-10-08T10:15:45.000000000",674.21,651.0,23.2,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,56,15.1,61953.299999999996,-101.80571,136855.86527]
["2025-10-08T10:15:57.000000000",674.16,695.0,0.0,0.02,0.004,0.002,1,2,20.54,20.99,-0.996,0.002,0,0,0.2,61953.299999999996,1.34832,136845.71592000002]
["2025-10-08T10:16:10.000000000",674.1,638.0,36.07,36.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,62088.1,1.3482000000000003,134621.1405]
["2025-10-08T10:16:22.000000000",674.15,730.0,0.0,0.02,0.002,0.0,0,0,55.62,55.93,-0.998,0.0,0,0,0.0,62101.49999999999,0.0,135329.54514999996]
["2025-10-08T10:16:34.000000000",674.1,694.0,0.0,0.02,0.004,0.002,11,0,19.61,19.96,-0.996,0.002,0,0,2.1999999999999997,62606.59999999999,14.8302,134590.806]
["2025-10-08T10:16:34.000000000",674.1,735.0,0.0,0.02,0.002,0.0,0,0,60.61,60.96,-0.998,0.0,0,0,0.0,62606.59999999999,0.0,134590.806]
["2025-10-08T10:16:58.000000000",674.07,648.0,26.05,26.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,97,0,9.700000000000001,62651.2,-65.38479000000001,131312.88041999997]
["2025-10-08T10:16:58.000000000",674.07,700.0,0.0,0.02,0.004,0.001,0,0,25.69,26.02,-0.996,0.001,1,0,0.1,62651.2,-0.6740700000000002,131312.88041999997]
["2025-10-08T10:17:10.000000000",674.14,725.0,0.0,0.02,0.002,0.0,0,0,50.58,51.02,-0.998,0.0,0,0,0.0,62735.89999999999,0.0,135299.22386]
["2025-10-08T10:17:34.000000000",674.17,646.0,28.1,28.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,62460.69999999999,-35.73101,136099.41708999997]
["2025-10-08T10:17:47.000000000",674.23,657.0,17.12,17.55,0.99,0.003,5,0,0.02,0.03,-0.01,0.003,39,47,13.200000000000001,62584.899999999994,-68.77146,139190.06389000002]
["2025-10-08T10:17:47.000000000",674.23,720.0,0.0,0.02,0.002,0.0,0,0,45.6,46.02,-0.998,0.0,0,0,0.0,62584.899999999994,0.0,139190.06389000002]
["2025-10-08T10:18:11.000000000",674.15,645.0,28.97,29.39,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,62722.79999999999,-0.6741500000000007,138385.46709999998]
["2025-10-08T10:18:11.000000000",674.15,664.0,10.11,10.42,0.977,0.011,8,8,0.04,0.05,-0.023,0.011,213,160,243.1,62722.79999999999,-1520.20825,138385.46709999998]
["2025-10-08T10:18:23.000000000",674.03,710.0,0.0,0.02,0.003,0.001,0,0,35.6,36.06,-0.997,0.001,0,0,0.0,62720.899999999994,0.0,134170.38970999996]
["2025-10-08T10:18:35.000000000",674.08,651.0,23.05,23.24,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,151,56,30.2,63105.799999999996,-203.57216,134834.87424000006]
["2025-10-08T10:18:47.000000000",674.03,662.0,11.92,12.29,0.983,0.007,12,11,0.03,0.04,-0.017,0.007,408,223,294.0,62969.69999999999,-1868.4111599999999,132715.83297000002]
["2025-10-08T10:18:59.000000000",673.96,705.0,0.0,0.01,0.003,0.001,0,0,30.71,31.15,-0.997,0.001,0,0,0.0,62969.69999999999,0.0,132702.05004]
["2025-10-08T10:19:11.000000000",673.93,656.0,17.86,18.05,0.992,0.003,12,0,0.01,0.03,-0.008,0.003,67,15,23.700000000000003,62444.59999999999,-111.19845,128732.76073999997]
["2025-10-08T10:19:23.000000000",674.02,659.0,14.82,15.26,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,102,2,42.800000000000004,63070.09999999999,-261.51976,131164.96602000005]
["2025-10-08T10:19:23.000000000",674.02,725.0,0.0,0.02,0.001,0.0,0,0,50.76,51.23,-0.999,0.0,0,0,0.0,63070.09999999999,0.0,131164.96602000005]
["2025-10-08T10:19:35.000000000",673.99,780.0,0.0,0.02,0.001,0.0,0,0,105.74,106.12,-0.999,0.0,0,0,0.0,62843.49999999999,0.0,132406.00948999997]
["2025-10-08T10:19:59.000000000",673.99,655.0,18.96,19.17,0.994,0.002,8,2,0.01,0.02,-0.006,0.002,82,0,18.0,62768.599999999984,-99.75052000000002,132009.02937999996]
["2025-10-08T10:20:12.000000000",674.01,666.0,8.0,8.21,0.966,0.017,257,16,0.05,0.07,-0.034,0.017,285,111,921.4000000000002,62615.49999999999,-320.82876,132009.57657000003]
["2025-10-08T10:20:12.000000000",674.01,760.0,0.0,0.01,0.001,0.0,0,0,85.74,86.12,-0.999,0.0,0,0,0.0,62615.49999999999,0.0,132009.57657000003]
["2025-10-08T10:20:24.000000000",674.03,661.0,12.97,13.21,0.986,0.006,7,0,0.02,0.04,-0.014,0.006,184,49,114.60000000000001,62695.299999999996,-715.8198600000001,133751.14304999998]
["2025-10-08T10:20:37.000000000",673.97,651.0,22.95,23.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,56,15.1,62944.4,-101.76947,132693.90948000003]
["2025-10-08T10:20:48.000000000",673.93,745.0,0.0,0.01,0.001,0.0,0,0,70.8,71.19,-0.999,0.0,0,0,0.0,62281.69999999999,0.0,128595.95294999998]
["2025-10-08T10:21:01.000000000",673.93,657.0,16.89,17.11,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,39,47,13.200000000000001,62281.69999999999,-68.74086,128595.95294999998]
["2025-10-08T10:21:13.000000000",673.94,667.0,6.94,7.15,0.958,0.022,196,60,0.06,0.08,-0.042,0.022,288,270,1064.8,62078.49999999999,-1364.05456,128920.00442000003]
["2025-10-08T10:21:25.000000000",673.9,720.0,0.0,0.01,0.001,0.0,0,0,45.87,46.19,-0.999,0.0,0,0,0.0,62094.799999999996,0.0,129515.4932]
["2025-10-08T10:21:37.000000000",673.94,619.0,54.81,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62272.49999999999,0.0,130154.66250000002]
["2025-10-08T10:21:49.000000000",673.92,662.0,11.9,12.13,0.983,0.007,12,11,0.03,0.04,-0.017,0.007,408,223,294.0,62285.39999999999,-1868.1062399999998,128245.62816000002]
["2025-10-08T10:21:49.000000000",673.92,740.0,0.0,0.01,0.001,0.0,62,0,65.87,66.19,-0.999,0.0,0,0,0.0,62285.39999999999,0.0,128245.62816000002]
["2025-10-08T10:22:14.000000000",673.69,634.0,39.62,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,62305.7,-14.147490000000003,125678.89057000003]
["2025-10-08T10:22:26.000000000",673.57,658.0,15.55,15.84,0.99,0.004,5,0,0.02,0.03,-0.01,0.004,112,3,46.800000000000004,62414.2,-288.28796,118666.86831999997]
["2025-10-08T10:22:26.000000000",673.57,720.0,0.0,0.01,0.001,0.0,0,0,46.14,46.53,-0.999,0.0,0,0,0.0,62414.2,0.0,118666.86831999997]
["2025-10-08T10:22:38.000000000",673.66,770.0,0.0,0.01,0.001,0.0,0,0,96.07,96.53,-0.999,0.0,0,0,0.0,62400.59999999999,0.0,117619.68867999998]
["2025-10-08T10:22:50.000000000",673.66,662.0,11.63,11.85,0.982,0.008,12,11,0.03,0.04,-0.017,0.008,408,223,336.00000000000006,62546.299999999996,-2134.15488,120192.39622000001]
["2025-10-08T10:23:02.000000000",673.72,672.0,2.07,2.3,0.736,0.123,513,1032,0.4,0.43,-0.264,0.123,162,1457,8302.5,62546.299999999996,29086.513560000003,120203.10123999997]
["2025-10-08T10:23:15.000000000",673.65,745.0,0.0,0.01,0.001,0.0,0,0,71.06,71.46,-0.999,0.0,0,0,0.0,62527.899999999994,0.0,121928.62905000002]
["2025-10-08T10:23:27.000000000",673.66,633.0,40.55,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62495.799999999996,0.0,119627.19547999998]
["2025-10-08T10:23:39.000000000",673.67,668.0,5.7,5.99,0.94,0.032,48,31,0.09,0.1,-0.06,0.032,311,549,1148.8,62747.399999999994,-5669.606720000001,122567.51979999998]
["2025-10-08T10:23:51.000000000",673.7,725.0,0.0,0.01,0.001,0.0,0,0,51.06,51.46,-0.999,0.0,0,0,0.0,62462.6,0.0,122808.77300000003]
["2025-10-08T10:24:03.000000000",673.71,620.0,53.62,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62462.6,0.0,122810.59590000004]
["2025-10-08T10:24:15.000000000",673.84,663.0,10.78,11.06,0.981,0.009,39,1,0.03,0.04,-0.019,0.009,160,170,179.1,62512.6,-733.8117599999999,122603.84032]
["2025-10-08T10:24:15.000000000",673.84,745.0,0.0,0.01,0.001,0.0,0,0,70.91,71.38,-0.999,0.0,0,0,0.0,62512.6,0.0,122603.84032]
["2025-10-08T10:24:40.000000000",673.87,615.0,58.84,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,62955.2,0.0,131666.11155999993]
["2025-10-08T10:24:53.000000000",673.91,658.0,15.92,16.11,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,112,3,35.1,62293.5,-216.32511,128795.65746999999]
["2025-10-08T10:25:06.000000000",673.89,616.0,57.75,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62372.7,0.0,128956.26429000002]
["2025-10-08T10:25:06.000000000",673.89,780.0,0.0,0.01,0.001,0.0,0,0,105.84,106.25,-0.999,0.0,0,0,0.0,62372.7,0.0,128956.26429000002]
["2025-10-08T10:25:18.000000000",673.91,663.0,10.91,11.14,0.982,0.009,39,1,0.03,0.04,-0.018,0.009,160,170,179.1,62372.7,-733.8879899999998,128960.09150999998]
["2025-10-08T10:25:30.000000000",673.85,673.0,1.42,1.54,0.642,0.154,254,2291,0.59,0.63,-0.358,0.154,154,494,6283.2,62729.99999999999,10377.289999999999,127673.01180000001]
["2025-10-08T10:25:42.000000000",673.93,750.0,0.0,0.01,0.001,0.0,39,0,75.87,76.33,-0.999,0.0,0,0,0.0,62756.7,0.0,127988.06808999999]
["2025-10-08T10:25:54.000000000",673.94,658.0,15.89,16.11,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,112,3,46.800000000000004,62457.7,-288.44632,128810.82614000003]
["2025-10-08T10:26:06.000000000",673.96,668.0,5.97,6.17,0.944,0.03,48,31,0.08,0.09,-0.056,0.03,311,554,1077.0,63052.69999999999,-5317.544400000001,131174.85668000003]
["2025-10-08T10:26:18.000000000",673.97,667.0,6.94,7.17,0.958,0.022,196,60,0.06,0.07,-0.042,0.022,288,270,1064.8,62946.19999999999,-1364.1152800000002,131727.43650000004]
["2025-10-08T10:26:31.000000000",673.97,621.0,52.82,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62958.49999999999,0.0,132110.92543000003]
["2025-10-08T10:26:43.000000000",673.98,664.0,9.96,10.17,0.978,0.01,8,8,0.03,0.05,-0.022,0.01,213,160,221.0,62966.09999999999,-1381.6589999999999,132568.4961]
["2025-10-08T10:26:43.000000000",673.98,750.0,0.0,0.01,0.001,0.0,39,0,75.79,76.18,-0.999,0.0,0,0,0.0,62966.09999999999,0.0,132568.4961]
["2025-10-08T10:27:08.000000000",674.11,618.0,56.0,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62827.200000000004,0.0,136698.72224000006]
["2025-10-08T10:27:21.000000000",674.1,662.0,12.08,12.3,0.985,0.007,12,11,0.02,0.04,-0.015,0.007,408,223,294.0,62827.200000000004,-1868.6052,136696.6944]
["2025-10-08T10:27:21.000000000",674.1,740.0,0.0,0.02,0.002,0.0,62,0,65.72,66.0,-0.998,0.0,0,0,0.0,62827.200000000004,0.0,136696.6944]
["2025-10-08T10:27:45.000000000",674.11,616.0,58.0,58.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62837.0,0.0,135701.03944000008]
["2025-10-08T10:27:45.000000000",674.11,663.0,11.08,11.32,0.982,0.008,39,1,0.03,0.04,-0.018,0.008,160,170,159.20000000000002,62837.0,-652.53848,135701.03944000008]
["2025-10-08T10:27:57.000000000",674.15,680.0,0.0,0.02,0.011,0.012,258,22,5.66,6.01,-0.989,0.012,6,2,316.8,62621.799999999996,2038.6296,136890.20239999992]
["2025-10-08T10:28:22.000000000",674.14,615.0,59.0,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,62834.799999999996,0.0,137540.73936000004]
["2025-10-08T10:28:22.000000000",674.14,667.0,7.12,7.39,0.961,0.021,196,60,0.06,0.07,-0.039,0.021,288,271,1016.4000000000001,62834.799999999996,-1302.4384799999998,137540.73936000004]
["2025-10-08T10:28:35.000000000",674.17,678.0,0.02,0.03,0.031,0.034,146,150,3.71,3.95,-0.969,0.034,19,67,561.0,63014.99999999999,2911.0660600000006,137425.50948]
["2025-10-08T10:28:48.000000000",674.18,621.0,53.0,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63043.399999999994,0.0,137907.56408]
["2025-10-08T10:29:00.000000000",674.19,665.0,9.14,9.36,0.975,0.012,29,5,0.04,0.05,-0.025,0.012,257,369,343.2,62828.700000000004,-1844.5838400000002,138472.55829]
["2025-10-08T10:29:12.000000000",674.19,676.0,0.16,0.19,0.17,0.131,432,859,1.89,2.07,-0.83,0.131,23,73,5960.5,62990.799999999996,36122.42601,138068.71848]
["2025-10-08T10:29:25.000000000",674.17,654.0,20.11,20.33,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,99,0,19.8,63107.0,-133.48566,138130.69129999998]
["2025-10-08T10:29:37.000000000",674.21,631.0,43.1,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63107.0,0.0,138138.88689999998]
["2025-10-08T10:29:37.000000000",674.21,683.0,0.0,0.02,0.008,0.006,46,1,8.6,8.9,-0.992,0.006,250,0,177.6,63107.0,-825.2330400000001,138138.88689999998]
["2025-10-08T10:30:03.000000000",674.29,618.0,56.1,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62956.49999999999,0.0,140973.13600999996]
["2025-10-08T10:30:16.000000000",674.31,629.0,45.19,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62738.99999999999,0.0,142267.27241999996]
["2025-10-08T10:30:16.000000000",674.31,681.0,0.0,0.02,0.01,0.009,210,33,6.48,6.82,-0.99,0.009,0,14,189.0,62738.99999999999,1274.4459,142267.27241999996]
["2025-10-08T10:30:28.000000000",674.39,692.0,0.0,0.02,0.005,0.002,0,0,17.42,17.72,-0.995,0.002,0,0,0.0,62363.799999999996,0.0,144021.37961999996]
["2025-10-08T10:30:40.000000000",674.32,725.0,0.0,0.02,0.002,0.0,0,0,50.42,50.8,-0.998,0.0,0,0,0.0,62725.700000000004,0.0,142479.09576000003]
["2025-10-08T10:30:52.000000000",674.3,680.0,0.0,0.02,0.011,0.012,258,33,5.54,5.9,-0.989,0.012,6,4,316.8,62725.700000000004,2039.0831999999998,142474.8698999999]
["2025-10-08T10:31:04.000000000",674.22,691.0,0.0,0.02,0.005,0.002,3,3,16.53,16.89,-0.995,0.002,0,0,0.6,62661.799999999996,4.04532,141119.63976]
["2025-10-08T10:31:18.000000000",674.31,634.0,40.11,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,62941.49999999999,0.0,140277.38361]
["2025-10-08T10:31:30.000000000",674.37,678.0,0.02,0.03,0.032,0.036,146,167,3.46,3.83,-0.968,0.036,19,73,594.0,62572.3,3083.21964,141549.58863]
["2025-10-08T10:31:43.000000000",674.39,689.0,0.0,0.02,0.006,0.003,1,0,14.46,14.77,-0.994,0.003,0,0,0.3,62574.1,2.02317,144031.49546999997]
["2025-10-08T10:31:55.000000000",674.37,632.0,42.23,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62574.1,0.0,144027.22401]
["2025-10-08T10:32:07.000000000",674.37,643.0,31.27,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,62373.899999999994,-109.24794,142526.07639]
["2025-10-08T10:32:07.000000000",674.37,715.0,0.0,0.02,0.002,0.001,0,0,40.45,40.77,-0.997,0.001,0,0,0.0,62373.899999999994,0.0,142526.07639]
["2025-10-08T10:32:31.000000000",674.37,631.0,43.15,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62539.7,0.0,143096.59341000003]
["2025-10-08T10:32:44.000000000",674.41,642.0,32.25,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,62580.700000000004,-31.022859999999998,146293.69161]
["2025-10-08T10:32:44.000000000",674.41,694.0,0.0,0.02,0.004,0.002,11,0,19.4,19.76,-0.995,0.002,0,0,2.1999999999999997,62580.700000000004,14.837019999999997,146293.69161]
["2025-10-08T10:33:07.000000000",674.51,629.0,45.38,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62429.99999999999,0.0,147539.61936]
["2025-10-08T10:33:07.000000000",674.51,648.0,26.45,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,62429.99999999999,-65.42747,147539.61936]
["2025-10-08T10:33:19.000000000",674.45,692.0,0.0,0.02,0.005,0.002,0,0,17.31,17.63,-0.995,0.002,0,0,0.0,62748.69999999999,0.0,149307.71765000004]
["2025-10-08T10:33:31.000000000",674.45,657.0,17.36,17.67,0.993,0.003,5,0,0.01,0.02,-0.006,0.003,39,48,13.200000000000001,62683.3,-68.79390000000001,146875.65095]
["2025-10-08T10:33:43.000000000",674.43,647.0,27.35,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,62865.299999999996,-38.44251,146395.14794999998]
["2025-10-08T10:33:55.000000000",674.42,691.0,0.0,0.02,0.005,0.002,3,3,16.38,16.72,-0.995,0.002,0,0,0.6,62865.299999999996,4.04652,146392.97729999997]
["2025-10-08T10:34:07.000000000",674.42,702.0,0.0,0.02,0.003,0.001,0,0,27.38,27.72,-0.997,0.001,0,0,0.0,62568.9,0.0,144872.83461999998]
["2025-10-08T10:34:19.000000000",674.44,645.0,29.12,29.56,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,62819.49999999999,-0.6744400000000006,144982.34348000007]
["2025-10-08T10:34:31.000000000",674.41,656.0,18.33,18.51,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,67,15,15.8,62686.1,-74.18510000000002,144072.18507]
["2025-10-08T10:34:31.000000000",674.41,710.0,0.0,0.02,0.003,0.001,0,0,35.38,35.8,-0.997,0.001,0,0,0.0,62686.1,0.0,144072.18507]
["2025-10-08T10:34:55.000000000",674.37,643.0,31.17,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,62899.99999999999,-109.24794,145016.5248]
["2025-10-08T10:35:08.000000000",674.39,648.0,26.27,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,63296.700000000004,-65.41583,144507.61480999994]
["2025-10-08T10:35:08.000000000",674.39,707.0,0.0,0.02,0.003,0.001,0,0,32.46,32.8,-0.997,0.001,0,0,0.0,63296.700000000004,0.0,144507.61480999994]
["2025-10-08T10:35:32.000000000",674.31,642.0,32.12,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,63611.0,-31.018259999999998,142044.75011999998]
["2025-10-08T10:35:32.000000000",674.31,661.0,13.21,13.43,0.986,0.006,7,0,0.02,0.04,-0.014,0.006,184,51,114.60000000000001,63611.0,-716.11722,142044.75011999998]
["2025-10-08T10:35:44.000000000",674.25,705.0,0.0,0.01,0.002,0.001,0,0,30.45,30.98,-0.998,0.001,0,0,0.0,63575.59999999999,0.0,139294.656]
["2025-10-08T10:35:56.000000000",674.11,750.0,0.0,0.01,0.001,0.0,39,0,75.62,76.08,-0.999,0.0,0,0,0.0,63575.59999999999,0.0,139265.73312000008]
["2025-10-08T10:36:08.000000000",674.2,659.0,15.04,15.38,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,102,3,42.800000000000004,63692.49999999999,-261.5896000000001,136100.07979999995]
["2025-10-08T10:36:20.000000000",674.2,653.0,21.18,21.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,63912.49999999999,-28.9906,140143.93139999997]
["2025-10-08T10:36:32.000000000",674.23,745.0,0.0,0.01,0.001,0.0,0,0,70.62,70.91,-0.999,0.0,0,0,0.0,63720.29999999999,0.0,140599.20459000004]
["2025-10-08T10:36:44.000000000",674.3,658.0,16.24,16.45,0.99,0.004,5,0,0.02,0.03,-0.01,0.004,112,3,46.800000000000004,63491.600000000006,-288.6004,141700.0991999999]
["2025-10-08T10:36:56.000000000",674.33,669.0,5.33,5.53,0.929,0.038,62,83,0.1,0.12,-0.071,0.038,253,460,1197.0,63491.600000000006,-4894.287139999999,141706.40352]
["2025-10-08T10:36:56.000000000",674.33,780.0,0.0,0.02,0.001,0.0,0,0,105.52,105.91,-0.999,0.0,0,0,0.0,63491.600000000006,0.0,141706.40352]
["2025-10-08T10:37:21.000000000",674.26,656.0,18.19,18.41,0.992,0.003,12,0,0.01,0.02,-0.008,0.003,67,15,23.700000000000003,63699.2,-111.2529,139470.681]
["2025-10-08T10:37:33.000000000",674.32,667.0,7.29,7.52,0.959,0.021,196,60,0.06,0.08,-0.041,0.021,288,272,1016.4000000000001,63890.1,-1302.78624,142798.72344000003]
["2025-10-08T10:37:33.000000000",674.32,765.0,0.0,0.02,0.001,0.0,0,0,90.52,90.91,-0.999,0.0,0,0,0.0,63890.1,0.0,142798.72344000003]
["2025-10-08T10:37:56.000000000",674.38,644.0,30.3,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,63631.799999999996,-14.836359999999997,145455.67343999996]
["2025-10-08T10:37:56.000000000",674.38,674.0,1.05,1.1,0.571,0.185,415,2400,0.68,0.71,-0.429,0.184,214,403,11615.1,63631.799999999996,25221.137620000005,145455.67343999996]
["2025-10-08T10:38:09.000000000",674.37,760.0,0.0,0.02,0.001,0.0,0,0,85.44,85.77,-0.999,0.0,0,0,0.0,63589.20000000001,0.0,143704.20077999998]
["2025-10-08T10:38:33.000000000",674.34,620.0,54.14,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63948.4,0.0,143468.53236]
["2025-10-08T10:38:33.000000000",674.34,672.0,2.53,2.69,0.81,0.103,513,1092,0.26,0.29,-0.19,0.103,162,1529,6952.500000000001,63948.4,24379.414019999997,143468.53236]
["2025-10-08T10:38:46.000000000",674.36,750.0,0.0,0.02,0.001,0.0,39,0,75.44,75.79,-0.998,0.0,0,0,0.0,63726.1,0.0,144453.98124000002]
["2025-10-08T10:38:59.000000000",674.3,626.0,48.21,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63726.1,0.0,144441.1286999999]
["2025-10-08T10:39:11.000000000",674.25,670.0,4.34,4.56,0.908,0.051,143,120,0.13,0.15,-0.092,0.051,357,610,2549.9999999999995,63909.7,-7358.764499999999,142829.74875]
["2025-10-08T10:39:23.000000000",674.27,642.0,32.14,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,63689.39999999999,-31.01642,142125.32768000002]
["2025-10-08T10:39:35.000000000",674.32,625.0,49.13,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,63961.9,0.0,142479.09576000005]
["2025-10-08T10:39:47.000000000",674.38,669.0,5.38,5.59,0.933,0.036,62,83,0.09,0.11,-0.067,0.036,253,463,1133.9999999999998,63827.0,-4637.036879999999,144796.12979999994]
["2025-10-08T10:39:59.000000000",674.36,680.0,0.0,0.02,0.011,0.012,258,41,5.44,5.77,-0.989,0.012,6,4,316.8,63827.0,2039.2646399999999,144791.83560000005]
["2025-10-08T10:40:11.000000000",674.27,623.0,51.15,51.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63953.100000000006,0.0,145056.37937]
["2025-10-08T10:40:11.000000000",674.27,675.0,0.46,0.5,0.371,0.191,426,1265,1.13,1.19,-0.629,0.191,206,171,12071.2,63953.100000000006,28332.8254,145056.37937]
["2025-10-08T10:40:23.000000000",674.32,686.0,0.0,0.02,0.007,0.004,7,0,11.49,11.83,-0.993,0.004,0,2,2.8000000000000003,64088.6,18.88096,144072.51392000003]
["2025-10-08T10:40:35.000000000",674.34,699.0,0.0,0.02,0.004,0.001,0,0,24.51,24.85,-0.996,0.001,0,0,0.0,63968.0,0.0,144628.39715999996]
["2025-10-08T10:40:59.000000000",674.28,633.0,41.17,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63860.4,0.0,143113.23288]
["2025-10-08T10:40:59.000000000",674.28,685.0,0.0,0.02,0.007,0.005,65,1,10.53,10.83,-0.993,0.005,250,0,157.5,63860.4,-623.709,143113.23288]
["2025-10-08T10:41:24.000000000",674.25,620.0,54.08,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64049.399999999994,0.0,141067.9335]
["2025-10-08T10:41:24.000000000",674.25,639.0,35.08,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64049.399999999994,-4.71975,141067.9335]
["2025-10-08T10:41:37.000000000",674.3,683.0,0.0,0.02,0.008,0.006,46,1,8.57,8.9,-0.992,0.006,250,0,177.6,63874.0,-825.3431999999999,141536.91859999992]
["2025-10-08T10:41:49.000000000",674.24,626.0,48.08,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63826.799999999996,0.0,139964.13312]
["2025-10-08T10:42:01.000000000",674.19,637.0,37.08,37.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,63826.799999999996,-4.719330000000001,139953.75372]
["2025-10-08T10:42:14.000000000",674.18,690.0,0.0,0.02,0.005,0.002,47,0,15.57,15.97,-0.995,0.002,0,0,9.4,64340.7,63.37291999999999,140426.97474]
["2025-10-08T10:42:14.000000000",674.18,701.0,0.0,0.01,0.002,0.001,0,0,26.58,26.92,-0.998,0.001,0,0,0.0,64340.7,0.0,140426.97474]
["2025-10-08T10:42:39.000000000",674.17,636.0,38.08,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,64253.899999999994,-14.831739999999998,139445.99696999998]
["2025-10-08T10:42:39.000000000",674.17,688.0,0.0,0.02,0.006,0.003,0,1,13.57,13.97,-0.994,0.003,0,0,0.0,64253.899999999994,0.0,139445.99696999998]
["2025-10-08T10:42:51.000000000",674.12,699.0,0.0,0.01,0.002,0.001,0,0,24.58,24.99,-0.998,0.001,0,0,0.0,63966.899999999994,0.0,135862.81892]
["2025-10-08T10:43:17.000000000",674.05,634.0,39.94,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,64189.2,-14.15505,134979.86060000004]
["2025-10-08T10:43:29.000000000",674.0,644.0,29.92,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,64001.59999999999,-14.827999999999998,132984.24399999998]
["2025-10-08T10:43:41.000000000",674.01,637.0,36.85,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64104.299999999996,-4.71807,132050.01716999998]
["2025-10-08T10:43:54.000000000",674.0,631.0,42.85,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64253.799999999996,0.0,132067.604]
["2025-10-08T10:43:54.000000000",674.0,650.0,23.92,24.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,64253.799999999996,-27.634000000000007,132067.604]
["2025-10-08T10:44:07.000000000",674.1,694.0,0.0,0.02,0.004,0.002,11,0,19.67,20.08,-0.996,0.002,0,0,2.1999999999999997,64196.4,14.8302,135236.59379999997]
["2025-10-08T10:44:19.000000000",674.14,637.0,37.03,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63964.799999999996,-4.71898,137086.36900000004]
["2025-10-08T10:44:32.000000000",674.09,648.0,26.04,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,63964.799999999996,-65.38673000000001,137076.20150000008]
["2025-10-08T10:44:44.000000000",674.1,692.0,0.0,0.02,0.005,0.002,0,0,17.67,18.0,-0.995,0.002,0,0,0.0,64110.99999999999,0.0,135724.6422]
["2025-10-08T10:44:44.000000000",674.1,725.0,0.0,0.01,0.001,0.0,0,0,50.67,51.07,-0.999,0.0,0,0,0.0,64110.99999999999,0.0,135724.6422]
["2025-10-08T10:45:09.000000000",674.08,634.0,39.94,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,64010.2,-14.155680000000002,134368.41088]
["2025-10-08T10:45:09.000000000",674.08,699.0,0.0,0.01,0.002,0.001,0,0,24.67,25.0,-0.998,0.001,0,0,0.0,64010.2,0.0,134368.41088]
["2025-10-08T10:45:22.000000000",674.09,720.0,0.0,0.01,0.001,0.0,0,0,45.67,46.07,-0.999,0.0,0,0,0.0,63905.299999999996,0.0,133973.36523000002]
["2025-10-08T10:45:47.000000000",674.09,645.0,29.04,29.26,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,63950.99999999999,-0.6740900000000006,136202.58086000007]
["2025-10-08T10:45:47.000000000",674.09,697.0,0.0,0.01,0.002,0.001,0,0,22.67,23.07,-0.998,0.001,0,0,0.0,63950.99999999999,0.0,136202.58086000007]
["2025-10-08T10:45:59.000000000",674.09,710.0,0.0,0.01,0.001,0.0,0,0,35.67,36.07,-0.998,0.0,0,0,0.0,63907.09999999999,0.0,134193.11857000002]
["2025-10-08T10:46:12.000000000",674.07,651.0,22.99,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,56,15.1,63722.99999999999,-101.78457,132504.63617999997]
["2025-10-08T10:46:25.000000000",674.17,691.0,0.0,0.02,0.005,0.002,3,3,16.65,17.09,-0.995,0.002,0,0,0.6,64004.899999999994,4.045019999999999,137563.71433000002]
["2025-10-08T10:46:36.000000000",674.11,707.0,0.0,0.01,0.002,0.0,0,0,32.65,33.07,-0.998,0.0,0,0,0.0,64034.899999999994,0.0,136491.77047000005]
["2025-10-08T10:46:49.000000000",673.97,649.0,24.92,25.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,64034.899999999994,-26.9588,136463.42369000003]
["2025-10-08T10:47:01.000000000",673.97,659.0,14.81,15.17,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,102,3,42.800000000000004,64037.299999999996,-261.50036000000006,131054.14047000004]
["2025-10-08T10:47:13.000000000",673.94,702.0,0.0,0.01,0.002,0.001,0,0,27.8,28.12,-0.998,0.001,0,0,0.0,64209.7,0.0,132749.33149999997]
["2025-10-08T10:47:13.000000000",673.94,780.0,0.0,0.01,0.001,0.0,0,0,105.8,106.12,-0.999,0.0,0,0,0.0,64209.7,0.0,132749.33149999997]
["2025-10-08T10:47:38.000000000",673.94,654.0,19.9,20.11,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,99,0,19.8,63487.50000000001,-133.44012000000004,129678.86085999999]
["2025-10-08T10:47:38.000000000",673.94,706.0,0.0,0.01,0.002,0.0,0,0,31.8,32.19,-0.998,0.0,0,0,0.0,63487.50000000001,0.0,129678.86085999999]
["2025-10-08T10:47:51.000000000",673.98,683.0,0.0,0.02,0.008,0.006,46,1,8.8,9.13,-0.992,0.006,250,0,177.6,63487.50000000001,-824.9515200000001,129686.55761999999]
["2025-10-08T10:48:15.000000000",674.06,652.0,22.0,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,64134.899999999994,-62.01351999999999,134408.23805999997]
["2025-10-08T10:48:15.000000000",674.06,704.0,0.0,0.01,0.002,0.001,0,0,29.73,30.09,-0.998,0.001,0,0,0.0,64134.899999999994,0.0,134408.23805999997]
["2025-10-08T10:48:27.000000000",674.13,745.0,0.0,0.01,0.001,0.0,0,0,70.66,70.99,-0.999,0.0,0,0,0.0,64326.299999999996,0.0,137405.89550999997]
["2025-10-08T10:48:39.000000000",674.13,658.0,16.1,16.36,0.991,0.003,5,0,0.01,0.03,-0.009,0.003,112,3,35.1,64105.6,-216.39573000000001,138392.1477]
["2025-10-08T10:48:51.000000000",674.15,669.0,5.2,5.39,0.932,0.038,62,83,0.1,0.11,-0.068,0.038,253,475,1197.0,64105.6,-4892.980699999999,138396.25349999993]
["2025-10-08T10:49:04.000000000",674.21,735.0,0.0,0.01,0.001,0.0,0,0,60.58,60.97,-0.999,0.0,0,0,0.0,64390.799999999996,0.0,139903.96868]
["2025-10-08T10:49:17.000000000",674.1,656.0,18.07,18.39,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,67,16,15.8,64073.49999999999,-74.15100000000001,141323.04270000002]
["2025-10-08T10:49:29.000000000",674.09,674.0,0.88,0.94,0.517,0.195,415,2520,0.76,0.81,-0.483,0.195,214,480,12265.5,64220.6,26420.957549999996,135515.00906000007]
["2025-10-08T10:49:29.000000000",674.09,770.0,0.0,0.01,0.001,0.0,0,0,95.72,96.0,-0.999,0.0,0,0,0.0,64220.6,0.0,135515.00906000007]
["2025-10-08T10:49:54.000000000",674.11,655.0,19.05,19.24,0.994,0.002,8,2,0.01,0.02,-0.006,0.002,82,1,18.0,64223.89999999999,-99.76828000000002,136150.67081000007]
["2025-10-08T10:50:06.000000000",674.16,666.0,8.07,8.35,0.966,0.017,257,29,0.05,0.07,-0.034,0.017,285,121,921.4000000000002,64223.89999999999,-320.90015999999997,136160.76936000003]
["2025-10-08T10:50:06.000000000",674.16,760.0,0.0,0.01,0.001,0.0,0,0,85.64,86.08,-0.999,0.0,0,0,0.0,64223.89999999999,0.0,136160.76936000003]
["2025-10-08T10:50:31.000000000",674.03,620.0,53.83,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63619.4,0.0,130198.33092]
["2025-10-08T10:50:43.000000000",673.98,663.0,10.85,11.18,0.98,0.009,39,1,0.03,0.05,-0.02,0.009,160,175,179.1,63732.69999999999,-733.96422,130375.36518000001]
["2025-10-08T10:50:43.000000000",673.98,678.0,0.01,0.02,0.021,0.025,146,183,3.87,4.14,-0.979,0.025,19,100,412.5,63732.69999999999,2139.8865,130375.36518000001]
["2025-10-08T10:51:07.000000000",673.9,616.0,57.82,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63982.1,0.0,130987.96469999997]
["2025-10-08T10:51:07.000000000",673.9,668.0,5.94,6.15,0.942,0.03,48,31,0.09,0.11,-0.058,0.03,311,590,1077.0,63982.1,-5317.071,130987.96469999997]
["2025-10-08T10:51:19.000000000",673.89,678.0,0.01,0.02,0.021,0.025,146,183,3.97,4.19,-0.979,0.025,19,100,412.5,63675.5,2139.60075,127038.37335]
["2025-10-08T10:51:32.000000000",673.84,780.0,0.0,0.01,0.001,0.0,0,0,105.96,106.3,-0.999,0.0,0,0,0.0,63888.799999999996,0.0,126708.8736]
["2025-10-08T10:51:45.000000000",673.83,663.0,10.76,11.06,0.978,0.01,39,1,0.04,0.05,-0.022,0.01,160,175,199.00000000000003,63830.2,-815.3343000000001,125669.295]
["2025-10-08T10:51:57.000000000",673.88,673.0,1.39,1.48,0.643,0.16,254,2413,0.55,0.58,-0.357,0.16,154,626,6528.0,63801.6,10782.08,126248.72248000001]
["2025-10-08T10:52:10.000000000",673.95,615.0,58.7,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,63715.4,0.0,129309.43859999998]
["2025-10-08T10:52:22.000000000",673.9,661.0,12.82,13.06,0.984,0.007,7,0,0.03,0.04,-0.016,0.007,184,54,133.7,63715.4,-834.9621000000001,129299.84519999998]
["2025-10-08T10:52:34.000000000",673.89,669.0,4.92,5.16,0.923,0.042,62,83,0.11,0.13,-0.077,0.042,253,475,1323.0,63888.49999999999,-5405.9455800000005,128000.68826999998]
["2025-10-08T10:52:34.000000000",673.89,780.0,0.0,0.01,0.001,0.0,0,0,105.84,106.23,-0.999,0.0,0,0,0.0,63888.49999999999,0.0,128000.68826999998]
["2025-10-08T10:52:58.000000000",673.81,621.0,52.73,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63833.2,0.0,125228.93612000003]
["2025-10-08T10:52:58.000000000",673.81,673.0,1.36,1.47,0.64,0.161,254,2416,0.54,0.58,-0.36,0.161,154,643,6568.8,63833.2,10848.340999999999,125228.93612000003]
["2025-10-08T10:53:11.000000000",673.84,750.0,0.0,0.01,0.001,0.0,39,0,75.92,76.31,-0.999,0.0,0,0,0.0,63797.00000000001,0.0,127067.35647999999]
["2025-10-08T10:53:35.000000000",673.88,616.0,57.69,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63887.00000000001,0.0,126933.38456000002]
["2025-10-08T10:53:35.000000000",673.88,730.0,0.0,0.01,0.001,0.0,0,0,55.92,56.31,-0.999,0.0,0,0,0.0,63887.00000000001,0.0,126933.38456000002]
["2025-10-08T10:53:48.000000000",673.88,679.0,0.0,0.02,0.012,0.014,191,128,4.93,5.26,-0.988,0.014,21,2,296.8,63990.9,1603.8344,128984.00140000002]
["2025-10-08T10:54:00.000000000",673.85,790.0,0.0,0.01,0.001,0.0,0,0,115.92,116.31,-0.999,0.0,0,0,0.0,63895.7,0.0,126250.51445]
["2025-10-08T10:54:13.000000000",673.8,664.0,9.8,10.02,0.976,0.011,8,14,0.04,0.05,-0.024,0.011,213,169,243.1,64035.59999999999,-1519.4189999999999,125267.50559999997]
["2025-10-08T10:54:26.000000000",673.79,674.0,0.73,0.77,0.464,0.188,415,2685,0.9,0.96,-0.536,0.188,214,491,11825.199999999999,64035.59999999999,25461.176519999997,125265.64648000001]
["2025-10-08T10:54:39.000000000",673.83,616.0,57.69,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63902.7,0.0,123922.05381000004]
["2025-10-08T10:54:51.000000000",673.91,659.0,14.78,15.05,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,102,3,42.800000000000004,64157.6,-261.47708,127492.98943999996]
["2025-10-08T10:55:03.000000000",673.93,669.0,5.0,5.18,0.927,0.041,62,83,0.1,0.12,-0.073,0.041,253,476,1291.5,64046.9,-5277.545830000001,130276.73436999998]
["2025-10-08T10:55:03.000000000",673.93,703.0,0.0,0.01,0.002,0.001,0,0,28.84,29.16,-0.998,0.001,0,0,0.0,64046.9,0.0,130276.73436999998]
["2025-10-08T10:55:27.000000000",673.84,622.0,51.68,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64065.2,0.0,126307.26495999999]
["2025-10-08T10:55:27.000000000",673.84,674.0,0.74,0.78,0.469,0.188,415,2687,0.88,0.94,-0.531,0.189,214,498,11846.599999999999,64065.2,25318.864159999997,126307.26495999999]
["2025-10-08T10:55:40.000000000",673.81,755.0,0.0,0.01,0.001,0.0,0,0,80.95,81.32,-0.999,0.0,0,0,0.0,64065.2,0.0,126301.64164]
["2025-10-08T10:56:05.000000000",673.83,617.0,56.68,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63707.100000000006,0.0,124105.33557000004]
["2025-10-08T10:56:05.000000000",673.83,669.0,4.86,5.06,0.922,0.043,62,83,0.11,0.12,-0.078,0.043,253,476,1354.5,63707.100000000006,-5534.16579,124105.33557000004]
["2025-10-08T10:56:17.000000000",673.81,730.0,0.0,0.01,0.001,0.0,0,0,55.95,56.32,-0.999,0.0,0,0,0.0,64028.799999999996,0.0,126584.64184000003]
["2025-10-08T10:56:29.000000000",673.81,644.0,29.74,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,63931.5,-14.823819999999996,124982.99547000002]
["2025-10-08T10:56:41.000000000",673.78,665.0,8.79,9.0,0.972,0.014,29,5,0.04,0.06,-0.028,0.014,257,372,400.4,63931.5,-2150.70576,124977.43086]
["2025-10-08T10:56:54.000000000",673.77,675.0,0.28,0.32,0.263,0.17,426,1423,1.44,1.59,-0.734,0.168,206,231,10702.800000000001,64108.6,25476.591239999998,124725.60732]
["2025-10-08T10:57:06.000000000",673.8,617.0,56.6,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64169.100000000006,0.0,123908.451]
["2025-10-08T10:57:18.000000000",673.75,660.0,13.73,13.95,0.988,0.005,17,1,0.02,0.03,-0.012,0.005,128,36,72.5,64134.0,-373.9312500000001,123918.79500000001]
["2025-10-08T10:57:30.000000000",673.81,670.0,3.91,4.12,0.892,0.06,143,138,0.15,0.17,-0.108,0.06,357,640,3000.0,63872.299999999996,-8651.720399999998,124910.22399]
["2025-10-08T10:57:30.000000000",673.81,790.0,0.0,0.01,0.001,0.0,0,0,116.01,116.29,-0.999,0.0,0,0,0.0,63872.299999999996,0.0,124910.22399]
["2025-10-08T10:57:55.000000000",673.85,622.0,51.71,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63940.50000000001,0.0,127212.77225]
["2025-10-08T10:58:07.000000000",673.94,627.0,46.71,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64036.200000000004,0.0,127423.18368]
["2025-10-08T10:58:07.000000000",673.94,760.0,0.0,0.01,0.001,0.0,0,0,85.86,86.29,-0.999,0.0,0,0,0.0,64036.200000000004,0.0,127423.18368]
["2025-10-08T10:58:31.000000000",674.03,619.0,54.92,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64636.5,0.0,136755.96878999998]
["2025-10-08T10:58:31.000000000",674.03,671.0,3.19,3.37,0.863,0.079,622,393,0.18,0.21,-0.137,0.079,335,746,7560.299999999999,64636.5,15282.282189999998,136755.96878999998]
["2025-10-08T10:58:43.000000000",674.08,745.0,0.0,0.01,0.001,0.0,0,0,70.7,71.08,-0.999,0.0,0,0,0.0,64636.5,0.0,136766.11344000004]
["2025-10-08T10:58:55.000000000",674.07,625.0,48.92,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,64558.200000000004,0.0,137827.0929]
["2025-10-08T10:59:07.000000000",674.04,669.0,5.07,5.31,0.933,0.038,62,88,0.09,0.11,-0.067,0.038,253,482,1197.0,64519.200000000004,-4892.18232,137071.42631999997]
["2025-10-08T10:59:20.000000000",674.05,680.0,0.0,0.02,0.011,0.011,258,49,5.73,6.08,-0.989,0.011,6,10,290.3999999999999,64771.0,1868.4665999999997,136701.3843]
["2025-10-08T10:59:32.000000000",674.0,623.0,50.92,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64737.99999999999,0.0,136227.532]
["2025-10-08T10:59:45.000000000",674.04,667.0,7.03,7.24,0.96,0.021,196,67,0.06,0.07,-0.04,0.021,288,273,1016.4000000000001,64737.99999999999,-1302.2452799999996,136235.61671999993]
["2025-10-08T10:59:57.000000000",674.11,678.0,0.01,0.02,0.021,0.026,146,186,3.79,3.99,-0.979,0.026,19,100,429.0,64571.799999999996,2225.9112199999995,136832.19602000006]
["2025-10-08T11:00:10.000000000",674.16,621.0,53.02,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64073.6,0.0,139111.56768000004]
["2025-10-08T11:00:22.000000000",674.11,665.0,9.08,9.29,0.975,0.013,29,6,0.04,0.05,-0.025,0.013,257,372,371.8,64226.399999999994,-1998.06204,138011.88852000007]
["2025-10-08T11:00:22.000000000",674.11,684.0,0.0,0.02,0.008,0.005,26,6,9.66,9.98,-0.992,0.005,255,1,140.50000000000003,64226.399999999994,-771.85595,138011.88852000007]
["2025-10-08T11:00:47.000000000",674.24,619.0,55.02,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64446.799999999996,0.0,142518.15424000006]
["2025-10-08T11:00:47.000000000",674.24,680.0,0.0,0.02,0.011,0.012,258,49,5.63,5.94,-0.989,0.012,6,10,316.8,64446.799999999996,2038.9017599999997,142518.15424000006]
["2025-10-08T11:01:00.000000000",674.29,683.0,0.0,0.02,0.008,0.006,46,1,8.53,8.88,-0.992,0.006,250,0,177.6,64446.799999999996,-825.3309599999999,142528.72303999995]
["2025-10-08T11:01:24.000000000",674.27,618.0,56.1,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64342.799999999996,0.0,142977.60496000003]
["2025-10-08T11:01:24.000000000",674.27,637.0,37.11,37.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,64342.799999999996,-4.71989,142977.60496000003]
["2025-10-08T11:01:36.000000000",674.36,681.0,0.0,0.02,0.01,0.009,210,37,6.46,6.85,-0.99,0.009,0,14,189.0,63979.1,1274.5404,146241.03524000003]
["2025-10-08T11:01:48.000000000",674.34,692.0,0.0,0.02,0.005,0.002,0,0,17.42,17.91,-0.995,0.002,0,0,0.0,64005.2,0.0,145852.9986]
["2025-10-08T11:02:00.000000000",674.35,635.0,39.09,39.56,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,54,4,6.0,64005.2,-32.3688,145855.16150000002]
["2025-10-08T11:02:13.000000000",674.29,679.0,0.0,0.01,0.019,0.02,191,132,4.51,4.9,-0.981,0.02,21,7,424.0,64204.200000000004,2292.5860000000002,145827.34971999994]
["2025-10-08T11:02:26.000000000",674.24,671.0,3.39,3.57,0.879,0.071,622,395,0.16,0.19,-0.121,0.071,335,787,6794.700000000001,63972.5,13738.988480000002,143760.77856]
["2025-10-08T11:02:38.000000000",674.12,634.0,39.9,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,64249.59999999999,0.0,140974.67088000002]
["2025-10-08T11:02:38.000000000",674.12,686.0,0.0,0.02,0.007,0.004,7,0,11.67,12.06,-0.993,0.004,0,2,2.8000000000000003,64249.59999999999,18.875360000000004,140974.67088000002]
["2025-10-08T11:02:51.000000000",674.17,697.0,0.0,0.02,0.004,0.001,0,0,22.63,23.11,-0.996,0.001,0,0,0.0,64055.299999999996,0.0,136679.20328999998]
["2025-10-08T11:03:16.000000000",674.17,632.0,41.9,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64250.99999999999,0.0,137157.18982000003]
["2025-10-08T11:03:28.000000000",674.18,643.0,31.05,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,64141.0,-109.21715999999999,138409.15400000004]
["2025-10-08T11:03:28.000000000",674.18,695.0,0.0,0.02,0.004,0.002,1,2,20.62,21.11,-0.996,0.002,0,0,0.2,64141.0,1.3483599999999998,138409.15400000004]
["2025-10-08T11:03:40.000000000",674.25,676.0,0.13,0.16,0.157,0.136,432,1101,1.81,2.03,-0.843,0.136,23,146,6188.0,64129.99999999999,37504.482,141004.55399999997]
["2025-10-08T11:03:52.000000000",674.29,650.0,24.16,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,64018.5,-27.645890000000005,141832.18146999995]
["2025-10-08T11:04:05.000000000",674.27,694.0,0.0,0.02,0.004,0.002,11,0,19.52,19.97,-0.996,0.002,0,0,2.1999999999999997,64228.9,14.833939999999998,142421.33221000002]
["2025-10-08T11:04:18.000000000",674.23,705.0,0.0,0.01,0.002,0.001,0,0,30.52,30.97,-0.998,0.001,0,0,0.0,64029.999999999985,0.0,141078.58212]
["2025-10-08T11:04:30.000000000",674.33,648.0,26.16,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,64110.29999999999,-65.41001000000001,140632.19583]
["2025-10-08T11:04:42.000000000",674.3,692.0,0.0,0.02,0.005,0.002,0,0,17.52,17.88,-0.995,0.002,0,0,0.0,64020.7,0.0,143165.35309999992]
["2025-10-08T11:04:42.000000000",674.3,725.0,0.0,0.02,0.002,0.0,0,0,50.52,50.88,-0.998,0.0,0,0,0.0,64020.7,0.0,143165.35309999992]
["2025-10-08T11:05:06.000000000",674.29,646.0,28.22,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,64263.1,-35.73737,143134.9097499999]
["2025-10-08T11:05:19.000000000",674.37,667.0,7.27,7.48,0.963,0.019,196,67,0.05,0.07,-0.036,0.019,288,290,919.6,64093.89999999999,-1178.79876,144756.89235]
["2025-10-08T11:05:19.000000000",674.37,720.0,0.0,0.02,0.002,0.0,0,0,45.52,45.88,-0.998,0.0,0,0,0.0,64093.89999999999,0.0,144756.89235]
["2025-10-08T11:05:43.000000000",674.36,645.0,29.22,29.43,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,64110.7,-0.6743600000000006,143230.69220000002]
["2025-10-08T11:05:43.000000000",674.36,664.0,10.25,10.46,0.979,0.01,8,14,0.03,0.04,-0.021,0.01,213,173,221.0,64110.7,-1382.4379999999999,143230.69220000002]
["2025-10-08T11:05:55.000000000",674.3,710.0,0.0,0.01,0.003,0.001,0,0,35.52,35.88,-0.997,0.001,0,0,0.0,64390.1,0.0,143959.67849999992]
["2025-10-08T11:06:07.000000000",674.27,651.0,23.15,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,56,15.1,64179.6,-101.81477,141335.08323999995]
["2025-10-08T11:06:19.000000000",674.29,662.0,12.17,12.39,0.985,0.007,12,11,0.02,0.04,-0.015,0.007,408,223,294.0,64179.6,-1869.13188,141339.27547999998]
["2025-10-08T11:06:43.000000000",674.32,615.0,59.12,59.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,4,0.0,64177.9,0.0,144400.90776000003]
["2025-10-08T11:06:43.000000000",674.32,650.0,24.22,24.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,64177.9,-27.647120000000005,144400.90776000003]
["2025-10-08T11:06:56.000000000",674.3,661.0,13.24,13.44,0.988,0.005,7,0,0.02,0.03,-0.012,0.005,184,54,95.5,64357.399999999994,-596.7555,143836.2815999999]
["2025-10-08T11:07:08.000000000",674.32,705.0,0.0,0.02,0.003,0.001,0,0,30.52,30.88,-0.997,0.001,0,0,0.0,64222.6,0.0,143587.00352000003]
["2025-10-08T11:07:20.000000000",674.3,615.0,59.12,59.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,4,0.0,64222.6,0.0,143582.7447999999]
["2025-10-08T11:07:32.000000000",674.34,659.0,15.2,15.45,0.989,0.004,5,1,0.02,0.03,-0.011,0.004,102,3,42.800000000000004,64329.9,-261.64392000000004,142878.48486]
["2025-10-08T11:07:32.000000000",674.34,725.0,0.0,0.02,0.001,0.0,0,0,50.52,50.88,-0.999,0.0,0,0,0.0,64329.9,0.0,142878.48486]
["2025-10-08T11:07:44.000000000",674.33,790.0,0.0,0.02,0.001,0.0,0,0,115.52,115.88,-0.999,0.0,0,0,0.0,64329.0,0.0,145751.03486000004]
["2025-10-08T11:07:56.000000000",674.35,790.0,0.0,0.02,0.001,0.0,0,0,115.52,115.88,-0.999,0.0,0,0,0.0,64262.299999999996,0.0,145064.14895]
["2025-10-08T11:08:08.000000000",674.33,677.0,0.03,0.05,0.056,0.066,492,741,2.6,2.93,-0.944,0.066,12,80,3326.4,64385.5,21362.7744,143360.53501000008]
["2025-10-08T11:08:20.000000000",674.28,780.0,0.0,0.01,0.001,0.0,0,0,105.52,105.88,-0.999,0.0,0,0,0.0,64385.5,0.0,143349.90516000002]
["2025-10-08T11:08:32.000000000",674.25,664.0,10.2,10.41,0.981,0.009,8,14,0.03,0.04,-0.019,0.009,213,173,198.89999999999998,64566.5,-1243.9912499999998,142059.75525]
["2025-10-08T11:08:45.000000000",674.26,675.0,0.41,0.45,0.344,0.196,426,1471,1.09,1.16,-0.656,0.196,206,240,12387.2,64601.0,29074.091200000003,143141.35244000002]
["2025-10-08T11:08:58.000000000",674.28,765.0,0.0,0.02,0.001,0.0,0,0,90.52,90.88,-0.999,0.0,0,0,0.0,64606.299999999996,0.0,143379.57348000002]
["2025-10-08T11:09:10.000000000",674.29,662.0,12.2,12.4,0.985,0.007,12,11,0.02,0.04,-0.015,0.007,408,223,294.0,64408.6,-1869.13188,141989.29103999998]
["2025-10-08T11:09:22.000000000",674.28,673.0,1.62,1.76,0.715,0.151,254,2518,0.39,0.41,-0.285,0.151,154,746,6160.799999999999,64452.5,10181.628000000002,143897.42052]
["2025-10-08T11:09:35.000000000",674.29,735.0,0.0,0.02,0.002,0.0,0,0,60.52,60.88,-0.998,0.0,0,0,0.0,64452.5,0.0,143899.55460999993]
["2025-10-08T11:09:47.000000000",674.3,628.0,46.12,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64620.7,0.0,145079.0164999999]
["2025-10-08T11:10:00.000000000",674.33,672.0,2.49,2.67,0.82,0.104,513,1156,0.23,0.25,-0.18,0.104,162,1652,7019.999999999999,64380.700000000004,24615.742319999998,144481.27147000004]
["2025-10-08T11:10:13.000000000",674.4,615.0,59.19,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,4,0.0,64347.399999999994,0.0,147429.23520000002]
["2025-10-08T11:10:25.000000000",674.43,626.0,48.27,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64206.799999999996,0.0,148375.94885999997]
["2025-10-08T11:10:39.000000000",674.42,670.0,4.48,4.68,0.924,0.046,143,139,0.1,0.11,-0.076,0.046,357,657,2300.0,64324.700000000004,-6638.99048,149365.82065999997]
["2025-10-08T11:10:39.000000000",674.42,689.0,0.0,0.02,0.006,0.003,1,0,14.37,14.66,-0.994,0.003,0,0,0.3,64324.700000000004,2.02326,149365.82065999997]
["2025-10-08T11:11:02.000000000",674.4,661.0,13.39,13.61,0.988,0.005,7,0,0.02,0.03,-0.012,0.005,184,54,95.5,64432.1,-596.844,149627.10480000003]
["2025-10-08T11:11:02.000000000",674.4,677.0,0.03,0.05,0.058,0.071,492,745,2.48,2.69,-0.942,0.071,12,100,3578.399999999999,64432.1,22983.551999999996,149627.10480000003]
["2025-10-08T11:11:15.000000000",674.42,688.0,0.0,0.02,0.006,0.003,0,1,13.37,13.73,-0.994,0.003,0,0,0.0,64402.700000000004,0.0,148358.23717999997]
["2025-10-08T11:11:39.000000000",674.56,623.0,51.34,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64477.69999999999,0.0,154489.75487999996]
["2025-10-08T11:11:39.000000000",674.56,675.0,0.51,0.55,0.402,0.213,426,1503,0.89,0.95,-0.598,0.213,206,244,13461.599999999999,64477.69999999999,31609.881599999997,154489.75487999996]
["2025-10-08T11:11:51.000000000",674.59,686.0,0.0,0.02,0.007,0.004,7,0,11.22,11.54,-0.993,0.004,0,2,2.8000000000000003,64477.69999999999,18.888520000000003,154496.62557]
["2025-10-08T11:12:04.000000000",674.58,629.0,45.46,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64670.899999999994,0.0,155626.28058]
["2025-10-08T11:12:16.000000000",674.59,640.0,34.45,34.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,64338.2,-30.356550000000002,154907.45088]
["2025-10-08T11:12:28.000000000",674.57,659.0,15.51,15.73,0.991,0.004,5,1,0.01,0.03,-0.009,0.004,102,3,42.800000000000004,64602.399999999994,-261.73316000000005,154805.72016]
["2025-10-08T11:12:40.000000000",674.53,628.0,46.39,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64610.99999999999,0.0,153562.15074]
["2025-10-08T11:12:52.000000000",674.54,639.0,35.37,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64610.99999999999,-4.72178,153564.42732000005]
["2025-10-08T11:13:04.000000000",674.47,683.0,0.0,0.02,0.009,0.007,46,1,8.3,8.62,-0.991,0.007,250,0,207.20000000000002,64502.59999999999,-963.14316,153137.06456]
["2025-10-08T11:13:17.000000000",674.48,626.0,48.31,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64665.0,0.0,151579.93727999998]
["2025-10-08T11:13:29.000000000",674.55,637.0,37.44,37.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,64713.99999999999,-4.72185,153062.14049999998]
["2025-10-08T11:13:29.000000000",674.55,689.0,0.0,0.02,0.006,0.003,1,0,14.25,14.57,-0.994,0.003,0,0,0.3,64713.99999999999,2.02365,153062.14049999998]
["2025-10-08T11:13:41.000000000",674.56,750.0,0.0,0.02,0.001,0.0,39,0,75.25,75.57,-0.999,0.0,0,0,0.0,64408.299999999996,0.0,154040.49791999997]
["2025-10-08T11:14:05.000000000",674.56,636.0,38.41,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,64796.79999999999,-14.840319999999997,153430.02112]
["2025-10-08T11:14:05.000000000",674.56,688.0,0.0,0.02,0.006,0.003,0,1,13.23,13.59,-0.994,0.003,0,0,0.0,64796.79999999999,0.0,153430.02112]
["2025-10-08T11:14:17.000000000",674.5,699.0,0.0,0.02,0.004,0.001,0,0,24.23,24.59,-0.996,0.001,0,0,0.0,64556.799999999996,0.0,152647.44400000002]
["2025-10-08T11:14:29.000000000",674.54,642.0,32.43,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,64734.6,-31.028839999999995,152657.84556000007]
["2025-10-08T11:14:43.000000000",674.52,653.0,21.42,21.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,64889.99999999999,-29.00436,152322.80448000002]
["2025-10-08T11:14:55.000000000",674.5,697.0,0.0,0.02,0.004,0.001,0,0,22.3,22.66,-0.996,0.001,0,0,0.0,64889.99999999999,0.0,152318.28800000003]
["2025-10-08T11:15:07.000000000",674.52,640.0,34.41,34.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,64509.899999999994,-30.3534,151330.58556]
["2025-10-08T11:15:07.000000000",674.52,740.0,0.0,0.02,0.002,0.0,62,0,65.3,65.66,-0.998,0.0,0,0,0.0,64509.899999999994,0.0,151330.58556]
["2025-10-08T11:15:20.000000000",674.54,704.0,0.0,0.02,0.003,0.001,0,0,29.3,29.66,-0.997,0.001,0,0,0.0,64816.899999999994,0.0,151909.78070000006]
["2025-10-08T11:15:44.000000000",674.62,639.0,35.34,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64496.1,-4.722340000000001,155094.46337999997]
["2025-10-08T11:15:56.000000000",674.59,650.0,24.54,24.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,64496.1,-27.658190000000005,155087.56641]
["2025-10-08T11:15:56.000000000",674.59,702.0,0.0,0.02,0.003,0.001,0,0,27.23,27.51,-0.997,0.001,0,0,0.0,64496.1,0.0,155087.56641]
["2025-10-08T11:16:09.000000000",674.6,735.0,0.0,0.02,0.002,0.0,0,0,60.23,60.51,-0.998,0.0,0,0,0.0,64696.4,0.0,155260.5392]
["2025-10-08T11:16:32.000000000",674.58,648.0,26.32,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,64509.1,-65.43426000000001,154410.68742]
["2025-10-08T11:16:32.000000000",674.58,700.0,0.0,0.02,0.004,0.001,0,0,25.21,25.58,-0.996,0.001,1,0,0.1,64509.1,-0.6745800000000002,154410.68742]
["2025-10-08T11:16:44.000000000",674.53,705.0,0.0,0.02,0.003,0.001,0,0,30.3,30.58,-0.997,0.001,0,0,0.0,65048.19999999999,0.0,153427.24474]
["2025-10-08T11:16:57.000000000",674.53,655.0,19.46,19.66,0.994,0.002,8,2,0.01,0.02,-0.006,0.002,82,1,18.0,65048.19999999999,-99.83044000000002,153427.24474]
["2025-10-08T11:17:08.000000000",674.5,699.0,0.0,0.02,0.004,0.001,0,0,24.27,24.66,-0.996,0.001,0,0,0.0,64989.2,0.0,153725.295]
["2025-10-08T11:17:20.000000000",674.46,720.0,0.0,0.02,0.002,0.0,0,0,45.27,45.66,-0.998,0.0,0,0,0.0,64910.1,0.0,153541.49346000003]
["2025-10-08T11:17:32.000000000",674.42,653.0,21.34,21.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,65259.100000000006,-29.000059999999998,151093.68469999998]
["2025-10-08T11:17:44.000000000",674.49,664.0,10.37,10.6,0.981,0.009,8,14,0.03,0.04,-0.019,0.009,213,173,198.89999999999998,64928.7,-1244.4340499999998,151910.66126999998]
["2025-10-08T11:17:44.000000000",674.49,750.0,0.0,0.02,0.001,0.0,39,0,75.35,75.75,-0.999,0.0,0,0,0.0,64928.7,0.0,151910.66126999998]
["2025-10-08T11:17:57.000000000",674.46,720.0,0.0,0.02,0.002,0.0,0,0,45.35,45.75,-0.998,0.0,0,0,0.0,64928.7,0.0,151903.90458]
["2025-10-08T11:18:21.000000000",674.52,663.0,11.43,11.65,0.984,0.007,39,1,0.02,0.04,-0.016,0.007,160,175,139.3,64908.8,-571.31844,151999.03488000002]
["2025-10-08T11:18:21.000000000",674.52,745.0,0.0,0.02,0.002,0.0,0,0,70.35,70.75,-0.998,0.0,0,0,0.0,64908.8,0.0,151999.03488000002]
["2025-10-08T11:18:45.000000000",674.43,617.0,57.26,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64854.40000000001,0.0,149340.38376]
["2025-10-08T11:18:45.000000000",674.43,669.0,5.37,5.62,0.945,0.033,62,88,0.07,0.09,-0.055,0.033,253,505,1039.5,64854.40000000001,-4250.93229,149340.38376]
["2025-10-08T11:18:57.000000000",674.42,735.0,0.0,0.02,0.002,0.0,0,0,60.35,60.75,-0.998,0.0,0,0,0.0,64854.40000000001,0.0,149338.16944]
["2025-10-08T11:19:22.000000000",674.46,615.0,59.26,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,64984.20000000001,0.0,150418.06920000003]
["2025-10-08T11:19:22.000000000",674.46,667.0,7.39,7.6,0.966,0.018,196,67,0.05,0.06,-0.034,0.018,288,299,871.1999999999999,64984.20000000001,-1116.9057599999999,150418.06920000003]
["2025-10-08T11:19:34.000000000",674.43,701.0,0.0,0.02,0.004,0.001,0,0,26.35,26.75,-0.996,0.001,0,0,0.0,64856.700000000004,0.0,150146.32761]
["2025-10-08T11:19:46.000000000",674.45,800.0,0.0,0.02,0.001,0.0,1,0,125.35,125.75,-0.999,0.0,0,0,0.0,64897.9,0.0,150216.87625000006]
["2025-10-08T11:19:59.000000000",674.47,666.0,8.4,8.59,0.973,0.014,257,29,0.04,0.05,-0.027,0.014,285,147,758.8,64897.9,-264.39224000000024,150221.33075]
["2025-10-08T11:20:11.000000000",674.47,677.0,0.03,0.04,0.048,0.065,492,784,2.49,2.7,-0.952,0.065,12,100,3276.0,64811.5,21043.464,150325.19913]
["2025-10-08T11:20:23.000000000",674.56,620.0,54.26,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65091.000000000015,0.0,151206.67136000004]
["2025-10-08T11:20:36.000000000",674.56,664.0,10.47,10.68,0.981,0.009,8,14,0.03,0.04,-0.019,0.009,213,173,198.89999999999998,65116.5,-1244.5631999999998,154806.79807999998]
["2025-10-08T11:20:48.000000000",674.56,675.0,0.47,0.51,0.398,0.223,426,1589,0.88,0.94,-0.602,0.223,206,258,14093.6,65149.29999999999,33093.9136,155365.33375999998]
["2025-10-08T11:21:00.000000000",674.57,649.0,25.49,25.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,65149.29999999999,-26.9828,155367.63697000002]
["2025-10-08T11:21:12.000000000",674.59,630.0,44.38,44.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,64964.99999999999,0.0,155161.09672]
["2025-10-08T11:21:12.000000000",674.59,682.0,0.0,0.02,0.009,0.008,98,54,7.28,7.62,-0.991,0.008,250,5,278.4,64964.99999999999,-820.3014400000001,155161.09672]
["2025-10-08T11:21:36.000000000",674.6,617.0,57.38,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65086.99999999999,0.0,155264.58680000002]
["2025-10-08T11:21:49.000000000",674.59,628.0,46.38,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65171.5,0.0,154890.58612999998]
["2025-10-08T11:21:49.000000000",674.59,680.0,0.0,0.02,0.012,0.013,258,64,5.29,5.6,-0.988,0.013,6,10,343.19999999999993,65171.5,2209.95684,154890.58612999998]
["2025-10-08T11:22:18.000000000",674.55,615.0,59.38,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,65260.299999999996,0.0,154397.07494999998]
["2025-10-08T11:22:18.000000000",674.55,634.0,40.38,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,65260.299999999996,0.0,154397.07494999998]
["2025-10-08T11:22:30.000000000",674.51,647.0,27.46,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,65260.299999999996,-38.44707,154387.91939000002]
["2025-10-08T11:22:42.000000000",674.58,690.0,0.0,0.02,0.005,0.003,47,0,15.28,15.62,-0.995,0.003,0,0,14.100000000000001,65409.8,95.11578000000002,154130.73672000002]
["2025-10-08T11:22:55.000000000",674.57,633.0,41.38,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65494.799999999996,0.0,155661.07492]
["2025-10-08T11:23:09.000000000",674.51,677.0,0.03,0.04,0.054,0.07,492,784,2.44,2.65,-0.946,0.07,12,100,3528.000000000001,65398.09999999999,22663.536,152926.93073]
["2025-10-08T11:23:22.000000000",674.52,688.0,0.0,0.02,0.006,0.003,0,1,13.29,13.62,-0.994,0.003,0,0,0.0,65251.2,0.0,153824.28600000005]
["2025-10-08T11:23:34.000000000",674.55,631.0,43.38,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65266.6,0.0,154567.73609999998]
["2025-10-08T11:23:47.000000000",674.56,675.0,0.45,0.49,0.39,0.226,426,1592,0.9,0.96,-0.61,0.226,206,260,14283.199999999999,65266.6,33539.12319999999,154570.02751999997]
["2025-10-08T11:23:47.000000000",674.56,704.0,0.0,0.02,0.003,0.001,0,0,29.28,29.62,-0.997,0.001,0,0,0.0,65266.6,0.0,154570.02751999997]
["2025-10-08T11:24:12.000000000",674.54,630.0,44.38,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,65391.5,0.0,154297.65230000005]
["2025-10-08T11:24:24.000000000",674.63,641.0,33.38,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,65296.499999999985,-12.81797,156723.96993]
["2025-10-08T11:24:24.000000000",674.63,693.0,0.0,0.02,0.005,0.002,0,0,18.19,18.62,-0.995,0.002,0,0,0.0,65296.499999999985,0.0,156723.96993]
["2025-10-08T11:24:49.000000000",674.7,628.0,46.53,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65140.1,0.0,162310.55490000002]
["2025-10-08T11:24:49.000000000",674.7,647.0,27.59,28.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,65140.1,-38.4579,162310.55490000002]
["2025-10-08T11:25:01.000000000",674.71,691.0,0.0,0.02,0.005,0.002,3,3,16.11,16.4,-0.995,0.002,0,0,0.6,65140.1,4.04826,162312.96057000005]
["2025-10-08T11:25:14.000000000",674.72,702.0,0.0,0.02,0.003,0.001,0,0,27.05,27.4,-0.997,0.001,0,0,0.0,65316.899999999994,0.0,163095.34255999996]
["2025-10-08T11:25:27.000000000",674.76,695.0,0.0,0.02,0.004,0.002,1,2,20.03,20.4,-0.996,0.002,0,0,0.2,64997.09999999999,1.34952,164689.34796]
["2025-10-08T11:25:39.000000000",674.81,690.0,0.0,0.02,0.005,0.003,47,0,15.03,15.37,-0.995,0.003,0,0,14.100000000000001,65185.399999999994,95.14821,166244.84197999994]
["2025-10-08T11:25:51.000000000",674.95,701.0,0.0,0.02,0.004,0.001,0,0,25.86,26.22,-0.996,0.001,0,0,0.0,64658.399999999994,0.0,172941.08859999996]
["2025-10-08T11:26:04.000000000",674.99,644.0,30.79,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,64658.399999999994,-14.849779999999999,172951.33772]
["2025-10-08T11:26:04.000000000",674.99,696.0,0.0,0.02,0.004,0.002,0,0,20.73,21.22,-0.996,0.002,0,0,0.0,64658.399999999994,0.0,172951.33772]
["2025-10-08T11:26:16.000000000",675.01,710.0,0.0,0.02,0.003,0.001,0,0,34.69,35.22,-0.997,0.001,0,0,0.0,64916.19999999999,0.0,176218.11059999996]
["2025-10-08T11:26:42.000000000",674.97,643.0,31.79,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,64841.799999999996,-109.34514,174215.15675999995]
["2025-10-08T11:26:54.000000000",674.96,654.0,20.87,21.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,99,0,19.8,64727.99999999999,-133.64208000000002,172673.66688000003]
["2025-10-08T11:26:54.000000000",674.96,694.0,0.0,0.02,0.005,0.002,11,0,18.8,19.22,-0.995,0.002,0,0,2.1999999999999997,64727.99999999999,14.84912,172673.66688000003]
["2025-10-08T11:27:18.000000000",675.04,644.0,30.79,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,64999.69999999999,-14.850879999999998,175597.48016000004]
["2025-10-08T11:27:18.000000000",675.04,663.0,11.93,12.15,0.987,0.006,39,1,0.02,0.03,-0.013,0.006,160,175,119.39999999999999,64999.69999999999,-490.07903999999996,175597.48016000004]
["2025-10-08T11:27:30.000000000",675.1,710.0,0.0,0.02,0.003,0.001,0,0,34.68,35.22,-0.997,0.001,0,0,0.0,64795.59999999999,0.0,177273.1588]
["2025-10-08T11:27:43.000000000",675.06,652.0,22.92,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,64464.69999999998,-62.10551999999999,178447.38557999997]
["2025-10-08T11:27:56.000000000",675.07,664.0,10.94,11.17,0.986,0.007,8,14,0.02,0.04,-0.014,0.007,213,173,154.70000000000002,64536.59999999999,-968.7254500000001,177361.1411]
["2025-10-08T11:28:09.000000000",675.1,715.0,0.0,0.02,0.003,0.001,0,0,39.73,40.22,-0.997,0.001,0,0,0.0,64186.099999999984,0.0,178601.0805]
["2025-10-08T11:28:22.000000000",675.09,649.0,26.01,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,64617.69999999999,-27.003600000000002,179963.46693000005]
["2025-10-08T11:28:34.000000000",675.01,666.0,8.9,9.16,0.979,0.011,257,31,0.03,0.04,-0.021,0.011,285,353,596.1999999999999,64617.69999999999,-207.9030799999999,179942.14076999994]
["2025-10-08T11:28:34.000000000",675.01,760.0,0.0,0.02,0.001,0.0,0,0,84.73,85.22,-0.999,0.0,0,0,0.0,64617.69999999999,0.0,179942.14076999994]
["2025-10-08T11:29:00.000000000",674.96,620.0,54.78,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64569.09999999999,0.0,172520.45096]
["2025-10-08T11:29:13.000000000",674.95,664.0,10.89,11.1,0.984,0.008,8,14,0.02,0.04,-0.016,0.008,213,173,176.8,64868.99999999999,-1106.9180000000001,174458.3762]
["2025-10-08T11:29:26.000000000",674.94,675.0,0.62,0.65,0.485,0.239,426,1719,0.66,0.71,-0.515,0.239,206,299,15104.8,64880.6,35488.3452,174548.93315999996]
["2025-10-08T11:29:39.000000000",674.96,618.0,56.78,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64123.79999999998,0.0,171987.90752]
["2025-10-08T11:29:39.000000000",674.96,670.0,4.92,5.13,0.946,0.035,143,149,0.06,0.08,-0.054,0.035,357,676,1750.0,64123.79999999998,-5055.450400000001,171987.90752]
["2025-10-08T11:30:04.000000000",674.96,641.0,33.79,34.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,1,2.1,64347.69999999999,-12.82424,172239.6676]
["2025-10-08T11:30:18.000000000",674.85,617.0,57.64,58.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,64755.799999999996,0.0,174815.8434]
["2025-10-08T11:30:18.000000000",674.85,669.0,5.79,6.0,0.963,0.024,62,88,0.04,0.06,-0.037,0.024,253,515,756.0,64755.799999999996,-3093.5124,174815.8434]
["2025-10-08T11:30:31.000000000",674.85,680.0,0.0,0.02,0.012,0.014,258,78,4.97,5.37,-0.988,0.014,6,10,369.6,64286.09999999999,2380.8708,169711.95285]
["2025-10-08T11:30:56.000000000",674.86,615.0,59.64,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,64565.19999999999,0.0,169738.08776]
["2025-10-08T11:30:56.000000000",674.86,634.0,40.64,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,64565.19999999999,0.0,169738.08776]
["2025-10-08T11:31:09.000000000",674.85,678.0,0.01,0.02,0.025,0.036,146,253,3.06,3.28,-0.975,0.036,19,121,594.0,64431.6,3085.4141999999997,170162.0778]
["2025-10-08T11:31:22.000000000",674.85,646.0,28.64,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,64431.6,-35.76705,170162.0778]
["2025-10-08T11:31:34.000000000",674.81,633.0,41.64,42.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,64705.399999999994,0.0,171176.35345999993]
["2025-10-08T11:31:46.000000000",674.8,677.0,0.04,0.06,0.075,0.094,492,857,2.1,2.31,-0.925,0.094,12,101,4737.599999999999,64623.99999999999,30446.975999999995,171141.42639999997]
["2025-10-08T11:31:46.000000000",674.8,696.0,0.0,0.01,0.002,0.001,0,0,20.95,21.36,-0.998,0.001,0,0,0.0,64623.99999999999,0.0,171141.42639999997]
["2025-10-08T11:32:12.000000000",674.81,631.0,43.58,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64904.0,0.0,170963.11349999995]
["2025-10-08T11:32:12.000000000",674.81,683.0,0.0,0.02,0.009,0.007,46,1,8.05,8.42,-0.991,0.007,250,0,207.20000000000002,64904.0,-963.6286799999999,170963.11349999995]
["2025-10-08T11:32:25.000000000",674.82,694.0,0.0,0.01,0.003,0.001,11,0,19.05,19.42,-0.997,0.001,0,0,1.0999999999999999,64870.89999999999,7.42302,171075.64265999998]
["2025-10-08T11:32:50.000000000",674.83,629.0,45.68,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64630.399999999994,0.0,169677.90554000007]
["2025-10-08T11:33:03.000000000",674.85,637.0,37.67,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,64974.0,-4.72395,171264.78270000004]
["2025-10-08T11:33:03.000000000",674.85,693.0,0.0,0.02,0.005,0.002,0,0,17.97,18.34,-0.995,0.002,0,0,0.0,64974.0,0.0,171264.78270000004]
["2025-10-08T11:33:27.000000000",674.88,628.0,46.68,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64538.6,0.0,173330.78016000005]
["2025-10-08T11:33:27.000000000",674.88,647.0,27.76,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,64538.6,-38.468160000000005,173330.78016000005]
["2025-10-08T11:33:39.000000000",674.84,691.0,0.0,0.02,0.005,0.002,3,3,15.97,16.31,-0.995,0.002,0,0,0.6,64538.6,4.04904,173320.50688000003]
["2025-10-08T11:33:50.000000000",674.8,634.0,40.67,41.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,64653.39999999999,0.0,171341.16719999994]
["2025-10-08T11:34:03.000000000",674.81,645.0,29.68,30.03,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,65162.899999999994,-0.6748100000000006,171179.72750999994]
["2025-10-08T11:34:15.000000000",674.79,694.0,0.0,0.01,0.003,0.001,11,0,19.04,19.34,-0.997,0.001,0,0,1.0999999999999999,64827.3,7.422689999999999,169366.21688999998]
["2025-10-08T11:34:27.000000000",674.8,633.0,41.67,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65237.799999999996,0.0,171018.61279999997]
["2025-10-08T11:34:39.000000000",674.8,644.0,30.68,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,65237.799999999996,-14.845599999999997,171018.61279999997]
["2025-10-08T11:34:39.000000000",674.8,696.0,0.0,0.01,0.002,0.001,0,0,21.04,21.34,-0.998,0.001,0,0,0.0,65237.799999999996,0.0,171018.61279999997]
["2025-10-08T11:34:51.000000000",674.82,707.0,0.0,0.01,0.002,0.0,0,0,31.97,32.34,-0.998,0.0,0,0,0.0,64800.700000000004,0.0,170218.62126]
["2025-10-08T11:35:15.000000000",674.87,642.0,32.68,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,64560.19999999999,-31.044019999999996,171481.76752]
["2025-10-08T11:35:15.000000000",674.87,694.0,0.0,0.02,0.005,0.002,11,0,18.97,19.34,-0.995,0.002,0,0,2.1999999999999997,64560.19999999999,14.84714,171481.76752]
["2025-10-08T11:35:27.000000000",674.85,705.0,0.0,0.02,0.003,0.001,0,0,29.97,30.25,-0.997,0.001,0,0,0.0,65132.39999999999,0.0,171872.14769999997]
["2025-10-08T11:35:40.000000000",674.82,692.0,0.0,0.02,0.005,0.002,0,0,16.97,17.31,-0.995,0.002,0,0,0.0,65132.39999999999,0.0,171864.50724000004]
["2025-10-08T11:35:51.000000000",674.85,660.0,14.76,14.99,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,49,43.5,65022.49999999999,-224.72505000000004,170883.49245]
["2025-10-08T11:36:04.000000000",674.84,704.0,0.0,0.01,0.002,0.001,0,0,28.97,29.32,-0.998,0.001,0,0,0.0,65059.299999999996,0.0,170069.80259999997]
["2025-10-08T11:36:16.000000000",674.85,647.0,27.75,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,64855.4,-38.46645,172139.3883]
["2025-10-08T11:36:29.000000000",674.87,658.0,16.8,17.0,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,112,3,35.1,65119.79999999999,-216.63327,172681.68638]
["2025-10-08T11:36:41.000000000",674.87,702.0,0.0,0.02,0.003,0.001,0,0,26.97,27.25,-0.997,0.001,0,0,0.0,65119.79999999999,0.0,172681.68638]
["2025-10-08T11:36:53.000000000",674.92,645.0,29.75,30.11,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,64827.2,-0.6749200000000006,172981.996]
["2025-10-08T11:37:11.000000000",674.99,656.0,18.91,19.12,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,64775.59999999999,-74.24890000000002,176180.48988000004]
["2025-10-08T11:37:11.000000000",674.99,690.0,0.0,0.02,0.006,0.003,47,0,14.83,15.15,-0.994,0.003,0,0,14.100000000000001,64775.59999999999,95.17359,176180.48988000004]
["2025-10-08T11:37:24.000000000",674.99,770.0,0.0,0.02,0.001,0.0,0,0,94.81,95.15,-0.999,0.0,0,0,0.0,65421.899999999994,0.0,179774.81163]
["2025-10-08T11:37:49.000000000",675.04,656.0,18.91,19.12,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,65224.9,-74.2544,179859.68272]
["2025-10-08T11:37:49.000000000",675.04,710.0,0.0,0.02,0.003,0.001,0,0,34.81,35.15,-0.997,0.001,0,0,0.0,65224.9,0.0,179859.68272]
["2025-10-08T11:38:01.000000000",674.99,765.0,0.0,0.02,0.001,0.0,0,0,89.81,90.15,-0.999,0.0,0,0,0.0,64812.59999999999,0.0,178383.65724000003]
["2025-10-08T11:38:14.000000000",674.88,662.0,12.71,13.09,0.992,0.004,12,13,0.01,0.03,-0.008,0.004,408,232,168.00000000000003,64997.899999999994,-1069.00992,172826.64480000004]
["2025-10-08T11:38:26.000000000",674.91,673.0,2.02,2.19,0.813,0.128,254,2692,0.2,0.22,-0.187,0.128,154,991,5222.400000000001,64997.899999999994,8638.848,172834.32735000007]
["2025-10-08T11:38:38.000000000",674.92,639.0,35.69,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64875.69999999999,-4.72444,173749.38004000005]
["2025-10-08T11:38:50.000000000",674.92,661.0,13.83,14.03,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,184,119,76.4,64775.7,-477.84335999999996,175289.54748]
["2025-10-08T11:39:03.000000000",674.9,672.0,2.94,3.14,0.888,0.08,513,1208,0.12,0.14,-0.112,0.08,162,1766,5400.0,64918.09999999999,18951.192,173956.14989999996]
["2025-10-08T11:39:16.000000000",674.88,615.0,59.77,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,64769.29999999999,0.0,172910.32992000005]
["2025-10-08T11:39:28.000000000",674.91,659.0,15.83,16.03,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,102,3,32.1,64769.29999999999,-196.39880999999997,172918.01619000005]
["2025-10-08T11:39:41.000000000",674.96,670.0,4.93,5.14,0.949,0.035,143,155,0.05,0.07,-0.051,0.035,357,683,1750.0,64758.89999999999,-5055.450400000001,175201.39208]
["2025-10-08T11:39:41.000000000",674.96,790.0,0.0,0.01,0.001,0.0,0,0,114.92,115.23,-0.999,0.0,0,0,0.0,64758.89999999999,0.0,175201.39208]
["2025-10-08T11:40:07.000000000",674.96,624.0,50.77,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65095.59999999999,0.0,175544.94672]
["2025-10-08T11:40:19.000000000",674.94,630.0,44.77,45.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,65043.79999999999,0.0,175090.23503999994]
["2025-10-08T11:40:19.000000000",674.94,780.0,0.0,0.02,0.001,0.0,0,0,104.92,105.23,-0.999,0.0,0,0,0.0,65043.79999999999,0.0,175090.23503999994]
["2025-10-08T11:40:43.000000000",675.0,624.0,50.85,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65002.19999999999,0.0,178831.79999999996]
["2025-10-08T11:40:43.000000000",675.0,676.0,0.19,0.22,0.241,0.215,432,1280,1.12,1.28,-0.759,0.215,23,170,9782.499999999998,65002.19999999999,59356.125,178831.79999999996]
["2025-10-08T11:40:56.000000000",675.0,770.0,0.0,0.02,0.001,0.0,0,0,94.84,95.16,-0.999,0.0,0,0,0.0,64872.29999999999,0.0,177655.27499999997]
["2025-10-08T11:41:20.000000000",675.02,624.0,50.85,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64936.799999999996,0.0,179463.51728000006]
["2025-10-08T11:41:20.000000000",675.02,676.0,0.2,0.23,0.248,0.217,432,1282,1.12,1.28,-0.752,0.217,23,170,9873.5,64936.799999999996,59910.050059999994,179463.51728000006]
["2025-10-08T11:41:33.000000000",675.0,690.0,0.0,0.02,0.006,0.003,47,0,14.84,15.16,-0.994,0.003,0,0,14.100000000000001,65194.399999999994,95.17500000000003,179189.55]
["2025-10-08T11:41:46.000000000",675.02,632.0,42.85,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65194.399999999994,0.0,179194.85932000002]
["2025-10-08T11:41:58.000000000",675.01,677.0,0.04,0.06,0.079,0.104,492,872,1.94,2.15,-0.921,0.104,12,103,5241.599999999999,65343.799999999996,33696.4992,180755.52782]
["2025-10-08T11:42:11.000000000",675.0,688.0,0.0,0.02,0.006,0.003,0,2,12.84,13.16,-0.994,0.003,0,0,0.0,65406.7,0.0,180888.52499999997]
["2025-10-08T11:42:23.000000000",675.0,631.0,43.85,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65340.899999999994,0.0,178266.82499999995]
["2025-10-08T11:42:36.000000000",674.91,642.0,32.78,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,65612.50000000001,-31.045859999999998,176349.25863000005]
["2025-10-08T11:42:36.000000000",674.91,694.0,0.0,0.02,0.005,0.002,11,0,18.84,19.23,-0.995,0.002,0,0,2.1999999999999997,65612.50000000001,14.848019999999996,176349.25863000005]
["2025-10-08T11:43:01.000000000",674.84,629.0,45.7,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65524.1,0.0,173029.65084000002]
["2025-10-08T11:43:01.000000000",674.84,690.0,0.0,0.02,0.005,0.003,47,0,14.97,15.3,-0.994,0.003,0,0,14.100000000000001,65524.1,95.15244000000001,173029.65084000002]
["2025-10-08T11:43:13.000000000",674.92,693.0,0.0,0.02,0.005,0.002,0,0,17.97,18.28,-0.995,0.002,0,0,0.0,65337.59999999999,0.0,171759.04096000004]
["2025-10-08T11:43:38.000000000",674.99,628.0,46.77,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65275.799999999996,0.0,176792.03082]
["2025-10-08T11:43:50.000000000",674.96,639.0,35.77,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65167.59999999999,-4.724720000000001,177900.55712]
["2025-10-08T11:43:50.000000000",674.96,691.0,0.0,0.02,0.005,0.002,3,3,15.89,16.23,-0.995,0.002,0,0,0.6,65167.59999999999,4.04976,177900.55712]
["2025-10-08T11:44:02.000000000",674.98,702.0,0.0,0.02,0.003,0.001,0,0,26.89,27.23,-0.996,0.001,0,0,0.0,65167.59999999999,0.0,177905.82856000005]
["2025-10-08T11:44:15.000000000",674.98,645.0,29.78,30.11,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,65365.899999999994,-0.6749800000000006,178056.34910000002]
["2025-10-08T11:44:27.000000000",675.0,688.0,0.0,0.02,0.006,0.003,0,2,12.89,13.23,-0.994,0.003,0,0,0.0,65343.0,0.0,176655.59999999998]
["2025-10-08T11:44:39.000000000",675.0,701.0,0.0,0.02,0.004,0.001,0,0,25.89,26.22,-0.996,0.001,0,0,0.0,65610.90000000001,0.0,179645.17499999996]
["2025-10-08T11:44:51.000000000",674.96,644.0,30.78,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,64988.099999999984,-14.84912,176450.06808000003]
["2025-10-08T11:45:04.000000000",674.96,688.0,0.0,0.02,0.006,0.003,0,2,12.89,13.23,-0.994,0.003,0,0,0.0,65198.49999999999,0.0,176292.12744]
["2025-10-08T11:45:04.000000000",674.96,707.0,0.0,0.02,0.003,0.001,0,0,31.89,32.23,-0.997,0.001,0,0,0.0,65198.49999999999,0.0,176292.12744]
["2025-10-08T11:45:30.000000000",674.98,643.0,31.78,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,65314.2,-109.34676,180088.71388000002]
["2025-10-08T11:45:42.000000000",675.04,655.0,19.88,20.28,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,65410.59999999999,-99.90592000000001,180593.4512]
["2025-10-08T11:45:42.000000000",675.04,707.0,0.0,0.02,0.003,0.001,0,0,31.89,32.16,-0.997,0.001,0,0,0.0,65410.59999999999,0.0,180593.4512]
["2025-10-08T11:45:55.000000000",674.97,688.0,0.0,0.02,0.006,0.003,0,2,12.89,13.16,-0.994,0.003,0,0,0.0,65096.299999999996,0.0,178414.14512999996]
["2025-10-08T11:46:20.000000000",674.98,654.0,20.87,21.09,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,99,0,19.8,65145.299999999996,-133.64604000000003,179677.65106]
["2025-10-08T11:46:20.000000000",674.98,706.0,0.0,0.02,0.003,0.001,0,0,30.89,31.18,-0.997,0.001,0,0,0.0,65145.299999999996,0.0,179677.65106]
["2025-10-08T11:46:33.000000000",675.02,760.0,0.0,0.02,0.001,0.0,0,0,84.82,85.18,-0.999,0.0,0,0,0.0,65145.299999999996,0.0,179688.29894000004]
["2025-10-08T11:46:46.000000000",675.03,662.0,12.93,13.13,0.992,0.004,12,13,0.01,0.02,-0.008,0.004,408,232,168.00000000000003,65760.40000000002,-1069.24752,183640.56143999996]
["2025-10-08T11:46:59.000000000",675.04,707.0,0.0,0.02,0.003,0.001,0,0,31.82,32.11,-0.997,0.001,0,0,0.0,65432.899999999994,0.0,183596.70416]
["2025-10-08T11:47:11.000000000",675.05,765.0,0.0,0.02,0.001,0.0,0,0,89.82,90.11,-0.999,0.0,0,0,0.0,65364.8,0.0,182835.94240000003]
["2025-10-08T11:47:23.000000000",674.99,662.0,12.93,13.13,0.992,0.004,12,13,0.01,0.02,-0.008,0.004,408,232,168.00000000000003,65704.10000000002,-1069.1841600000002,181018.14321000004]
["2025-10-08T11:47:36.000000000",675.05,684.0,0.0,0.02,0.008,0.006,26,6,8.82,9.11,-0.992,0.006,255,1,168.6,65138.49999999999,-927.5187,182547.69605]
["2025-10-08T11:47:48.000000000",675.03,619.0,55.89,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65138.49999999999,0.0,182542.28762999995]
["2025-10-08T11:48:01.000000000",674.99,663.0,11.91,12.13,0.989,0.005,39,1,0.01,0.03,-0.011,0.005,160,175,99.50000000000001,65781.50000000001,-408.36895000000004,182044.12801000001]
["2025-10-08T11:48:14.000000000",675.02,675.0,0.62,0.66,0.503,0.255,426,1894,0.6,0.63,-0.497,0.255,206,365,16116.0,65543.90000000001,37868.621999999996,181826.76230000003]
["2025-10-08T11:48:27.000000000",675.05,619.0,55.89,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65427.299999999996,0.0,182427.53715000002]
["2025-10-08T11:48:39.000000000",675.04,664.0,10.96,11.16,0.986,0.007,8,15,0.02,0.03,-0.014,0.007,213,177,154.70000000000002,65549.50000000001,-968.6823999999999,181780.84656]
["2025-10-08T11:48:39.000000000",675.04,683.0,0.0,0.02,0.009,0.007,46,1,7.82,8.11,-0.991,0.007,250,0,207.20000000000002,65549.50000000001,-963.9571199999999,181780.84656]
["2025-10-08T11:49:04.000000000",675.05,638.0,36.85,37.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,3,0,0.8,65745.90000000002,1.3500999999999999,182250.67405]
["2025-10-08T11:49:16.000000000",675.08,633.0,41.87,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65365.3,0.0,182270.92492]
["2025-10-08T11:49:16.000000000",675.08,685.0,0.0,0.02,0.008,0.005,65,1,9.82,10.11,-0.992,0.005,250,0,157.5,65365.3,-624.4490000000001,182270.92492]
["2025-10-08T11:49:41.000000000",675.07,622.0,52.89,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65247.59999999999,0.0,182453.86918000004]
["2025-10-08T11:49:53.000000000",675.04,634.0,40.89,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,65342.29999999999,0.0,182465.33711999998]
["2025-10-08T11:49:53.000000000",675.04,686.0,0.0,0.02,0.007,0.004,7,0,10.82,11.11,-0.993,0.004,0,2,2.8000000000000003,65342.29999999999,18.901120000000002,182465.33711999998]
["2025-10-08T11:50:18.000000000",675.15,623.0,51.96,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65049.799999999996,0.0,185824.23510000002]
["2025-10-08T11:50:18.000000000",675.15,642.0,32.97,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,65049.799999999996,-31.056899999999995,185824.23510000002]
["2025-10-08T11:50:30.000000000",675.15,643.0,31.97,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,65045.59999999999,-109.37429999999999,186543.945]
["2025-10-08T11:50:43.000000000",675.18,700.0,0.0,0.02,0.004,0.001,0,0,24.64,25.04,-0.996,0.001,1,0,0.1,64785.79999999999,-0.67518,186426.65052000002]
["2025-10-08T11:50:56.000000000",675.25,644.0,30.97,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,64596.49999999999,-14.855499999999997,190557.57575000005]
["2025-10-08T11:51:08.000000000",675.26,689.0,0.0,0.02,0.006,0.003,1,0,13.42,14.04,-0.994,0.003,0,0,0.3,64422.899999999994,2.02578,189856.77686]
["2025-10-08T11:51:08.000000000",675.26,710.0,0.0,0.02,0.003,0.001,0,0,34.41,35.04,-0.997,0.001,0,0,0.0,64422.899999999994,0.0,189856.77686]
["2025-10-08T11:51:33.000000000",675.27,645.0,29.97,30.59,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,64291.100000000006,-0.6752700000000006,193562.76915000007]
["2025-10-08T11:51:33.000000000",675.27,697.0,0.0,0.02,0.004,0.002,0,0,21.41,22.04,-0.996,0.002,0,0,0.0,64291.100000000006,0.0,193562.76915000007]
["2025-10-08T11:51:45.000000000",675.24,706.0,0.0,0.02,0.003,0.001,0,0,30.41,31.04,-0.997,0.001,0,0,0.0,64770.19999999999,0.0,191377.87127999996]
["2025-10-08T11:52:09.000000000",675.25,647.0,27.97,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,64628.99999999999,-38.489250000000006,192759.56600000002]
["2025-10-08T11:52:09.000000000",675.25,666.0,9.18,9.4,0.984,0.009,257,33,0.02,0.03,-0.016,0.009,285,475,487.8,64628.99999999999,-170.16300000000018,192759.56600000002]
["2025-10-08T11:52:21.000000000",675.26,725.0,0.0,0.02,0.002,0.0,0,0,49.41,50.04,-0.998,0.0,0,0,0.0,64333.9,0.0,189363.83706000002]
["2025-10-08T11:52:34.000000000",675.28,655.0,20.16,20.38,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,64703.59999999999,-99.94144000000003,191926.73103999993]
["2025-10-08T11:52:46.000000000",675.33,667.0,8.17,8.45,0.98,0.012,196,72,0.02,0.04,-0.02,0.012,288,325,580.8,64724.4,-745.5643200000002,194220.85602000006]
["2025-10-08T11:52:58.000000000",675.34,730.0,0.0,0.02,0.002,0.0,0,0,54.41,54.94,-0.998,0.0,0,0,0.0,64591.6,0.0,196395.62540000005]
["2025-10-08T11:53:22.000000000",675.33,616.0,59.06,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64544.700000000004,0.0,197577.92145000005]
["2025-10-08T11:53:22.000000000",675.33,705.0,0.0,0.02,0.003,0.001,0,0,29.41,29.94,-0.997,0.001,0,0,0.0,64544.700000000004,0.0,197577.92145000005]
["2025-10-08T11:53:35.000000000",675.31,740.0,0.0,0.02,0.002,0.0,62,0,64.41,64.94,-0.998,0.0,0,0,0.0,64596.2,0.0,196632.71394000007]
["2025-10-08T11:53:48.000000000",675.32,625.0,50.06,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,64492.200000000004,0.0,193872.21624000004]
["2025-10-08T11:54:00.000000000",675.28,670.0,5.21,5.48,0.957,0.03,143,177,0.05,0.06,-0.043,0.03,357,703,1500.0,64630.4,-4335.297599999999,193298.89999999997]
["2025-10-08T11:54:00.000000000",675.28,790.0,0.0,0.02,0.001,0.0,0,0,114.41,114.94,-0.999,0.0,0,0,0.0,64630.4,0.0,193298.89999999997]
["2025-10-08T11:54:24.000000000",675.3,626.0,49.01,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64785.5,0.0,193779.36089999997]
["2025-10-08T11:54:36.000000000",675.32,671.0,4.19,4.41,0.943,0.042,622,440,0.06,0.07,-0.057,0.042,335,1005,4019.4,64381.6,8140.307280000002,193149.62384000004]
["2025-10-08T11:54:49.000000000",675.33,660.0,15.18,15.44,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,50,43.5,64558.0,-224.88489000000004,194807.04246000006]
["2025-10-08T11:55:02.000000000",675.35,628.0,47.11,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64501.5,0.0,195948.07505]
["2025-10-08T11:55:02.000000000",675.35,680.0,0.0,0.02,0.013,0.016,258,80,4.59,4.81,-0.987,0.016,6,10,422.40000000000003,64501.5,2723.0112,195948.07505]
["2025-10-08T11:55:14.000000000",675.29,692.0,0.0,0.02,0.005,0.002,0,0,16.54,16.95,-0.995,0.002,0,0,0.0,64829.6,0.0,193758.25853999995]
["2025-10-08T11:55:39.000000000",675.34,629.0,46.06,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64629.49999999999,0.0,194639.06606000004]
["2025-10-08T11:55:39.000000000",675.34,648.0,27.06,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,64629.49999999999,-65.50798,194639.06606000004]
["2025-10-08T11:55:52.000000000",675.34,693.0,0.0,0.02,0.005,0.002,0,0,17.53,17.88,-0.995,0.002,0,0,0.0,64627.6,0.0,196229.49176000006]
["2025-10-08T11:56:04.000000000",675.37,637.0,38.14,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,64220.90000000001,-4.727590000000001,194955.68105]
["2025-10-08T11:56:16.000000000",675.33,665.0,10.21,10.42,0.985,0.008,29,19,0.02,0.03,-0.015,0.008,257,395,228.8,64661.8,-1231.80192,194986.68024000005]
["2025-10-08T11:56:29.000000000",675.31,695.0,0.0,0.02,0.004,0.002,1,2,19.53,19.91,-0.995,0.002,0,0,0.2,64779.9,1.35062,195416.48063000003]
["2025-10-08T11:56:41.000000000",675.32,639.0,36.09,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64779.9,-4.727240000000001,195419.37436000002]
["2025-10-08T11:56:54.000000000",675.35,651.0,24.21,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,57,15.1,64522.2,-101.97785,194363.02859999996]
["2025-10-08T11:57:06.000000000",675.38,696.0,0.0,0.02,0.004,0.002,0,0,20.53,20.85,-0.996,0.002,0,0,0.0,64540.200000000004,0.0,197743.15944000005]
["2025-10-08T11:57:06.000000000",675.38,745.0,0.0,0.02,0.002,0.0,0,0,69.53,69.85,-0.998,0.0,0,0,0.0,64540.200000000004,0.0,197743.15944000005]
["2025-10-08T11:57:30.000000000",675.37,652.0,23.21,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,64271.600000000006,-62.13404,195860.00148]
["2025-10-08T11:57:30.000000000",675.37,704.0,0.0,0.02,0.003,0.001,0,0,28.53,28.85,-0.997,0.001,0,0,0.0,64271.600000000006,0.0,195860.00148]
["2025-10-08T11:57:56.000000000",675.39,664.0,11.25,11.48,0.989,0.006,8,17,0.01,0.03,-0.011,0.006,213,177,132.6,64489.8,-830.7297,197421.90012000006]
["2025-10-08T11:58:08.000000000",675.38,654.0,21.24,21.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,64251.899999999994,-66.86262,198230.10842]
["2025-10-08T11:58:08.000000000",675.38,706.0,0.0,0.02,0.003,0.001,0,0,30.53,30.85,-0.997,0.001,0,0,0.0,64251.899999999994,0.0,198230.10842]
["2025-10-08T11:58:20.000000000",675.36,760.0,0.0,0.02,0.001,0.0,0,0,84.53,84.85,-0.999,0.0,0,0,0.0,64458.9,0.0,197130.15503999995]
["2025-10-08T11:58:33.000000000",675.35,662.0,13.22,13.46,0.992,0.004,12,13,0.01,0.02,-0.008,0.004,408,233,168.00000000000003,64154.00000000001,-1069.7544,195627.28379999998]
["2025-10-08T11:58:45.000000000",675.27,674.0,1.37,1.55,0.745,0.173,415,3273,0.27,0.3,-0.255,0.173,214,986,10881.7,64535.399999999994,23481.163710000004,191625.41952000002]
["2025-10-08T11:58:57.000000000",675.23,765.0,0.0,0.02,0.001,0.0,0,0,89.64,89.93,-0.999,0.0,0,0,0.0,64535.399999999994,0.0,191614.06848]
["2025-10-08T11:59:09.000000000",675.24,675.0,0.72,0.75,0.553,0.249,426,2017,0.51,0.55,-0.447,0.249,206,463,15736.8,65196.6,36989.6472,192640.57007999995]
["2025-10-08T11:59:21.000000000",675.24,676.0,0.24,0.28,0.287,0.239,432,1682,0.98,1.13,-0.713,0.239,23,200,10874.499999999998,64916.89999999998,66005.38523999999,191487.9354]
["2025-10-08T11:59:34.000000000",675.23,620.0,55.07,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65046.099999999984,0.0,192362.89854999998]
["2025-10-08T11:59:47.000000000",675.2,632.0,43.01,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64971.29999999998,0.0,190386.81920000003]
["2025-10-08T11:59:59.000000000",675.21,677.0,0.06,0.07,0.098,0.123,492,922,1.77,1.97,-0.902,0.123,12,128,6199.2,64971.29999999998,39864.398400000005,190389.63891]
["2025-10-08T12:00:11.000000000",675.24,621.0,54.06,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64997.59999999999,0.0,190682.37408]
["2025-10-08T12:00:24.000000000",675.21,633.0,42.01,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65064.599999999984,0.0,190376.80992000003]
["2025-10-08T12:00:36.000000000",675.24,678.0,0.01,0.03,0.033,0.049,146,294,2.74,2.91,-0.966,0.049,19,141,808.5000000000001,65185.59999999999,4202.01852,191500.76495999997]
["2025-10-08T12:00:48.000000000",675.19,674.0,1.42,1.57,0.738,0.175,415,3284,0.28,0.31,-0.262,0.175,214,996,11007.499999999998,65148.499999999985,23749.808250000006,190282.72099000003]
["2025-10-08T12:01:00.000000000",675.16,635.0,40.01,40.36,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,54,4,0.0,65148.499999999985,0.0,190274.26636]
["2025-10-08T12:01:00.000000000",675.16,687.0,0.0,0.02,0.007,0.004,37,0,11.64,11.99,-0.993,0.004,0,0,14.799999999999999,65148.499999999985,99.92367999999999,190274.26636]
["2025-10-08T12:01:13.000000000",675.2,699.0,0.0,0.02,0.004,0.001,0,0,23.65,24.01,-0.996,0.001,0,0,0.0,65446.09999999999,0.0,189176.8608]
["2025-10-08T12:01:38.000000000",675.1,636.0,38.93,39.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,65282.39999999999,-14.852199999999998,188764.711]
["2025-10-08T12:01:38.000000000",675.1,688.0,0.0,0.02,0.006,0.003,0,2,12.79,13.08,-0.994,0.003,0,0,0.0,65282.39999999999,0.0,188764.711]
["2025-10-08T12:01:50.000000000",675.11,700.0,0.0,0.01,0.002,0.001,0,0,24.78,25.1,-0.998,0.001,1,0,0.1,65227.49999999999,-0.6751100000000001,184381.31742999997]
["2025-10-08T12:02:15.000000000",675.14,629.0,45.9,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64853.2,0.0,184413.14071999994]
["2025-10-08T12:02:15.000000000",675.14,690.0,0.0,0.02,0.006,0.003,47,0,14.79,15.08,-0.994,0.003,0,0,14.100000000000001,64853.2,95.19474000000001,184413.14071999994]
["2025-10-08T12:02:27.000000000",675.14,702.0,0.0,0.02,0.002,0.001,0,0,26.7,27.1,-0.998,0.001,0,0,0.0,64761.299999999996,0.0,184654.16569999995]
["2025-10-08T12:02:40.000000000",675.09,646.0,28.93,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,65298.6,-35.77977,186396.39954000004]
["2025-10-08T12:02:52.000000000",675.13,658.0,17.0,17.22,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,112,7,35.1,65407.19999999999,-216.71673000000004,187056.91884000003]
["2025-10-08T12:03:04.000000000",675.19,703.0,0.0,0.02,0.003,0.001,0,0,27.62,28.1,-0.997,0.001,0,0,0.0,65871.00000000001,0.0,191486.58476000003]
["2025-10-08T12:03:17.000000000",675.19,647.0,28.07,28.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,65871.00000000001,-38.48583000000001,191486.58476000003]
["2025-10-08T12:03:29.000000000",675.22,659.0,16.09,16.29,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,102,3,32.1,65810.20000000001,-196.48901999999998,190964.36996000004]
["2025-10-08T12:03:42.000000000",675.23,634.0,41.01,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,65668.90000000002,0.0,191240.66628999996]
["2025-10-08T12:03:55.000000000",675.22,616.0,59.0,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65248.999999999985,0.0,190999.48140000005]
["2025-10-08T12:04:07.000000000",675.2,661.0,14.08,14.3,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,184,120,76.4,65416.59999999999,-478.0416,189447.616]
["2025-10-08T12:04:07.000000000",675.2,735.0,0.0,0.02,0.002,0.0,0,0,59.62,60.0,-0.998,0.0,0,0,0.0,65416.59999999999,0.0,189447.616]
["2025-10-08T12:04:32.000000000",675.14,617.0,57.93,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65645.70000000001,0.0,190691.26757999999]
["2025-10-08T12:04:32.000000000",675.14,669.0,5.94,6.32,0.966,0.022,62,94,0.04,0.06,-0.034,0.022,253,596,693.0,65645.70000000001,-2836.93828,190691.26757999999]
["2025-10-08T12:04:45.000000000",675.14,740.0,0.0,0.02,0.001,0.0,62,0,64.69,65.07,-0.999,0.0,0,0,0.0,65982.30000000005,0.0,187206.19489999997]
["2025-10-08T12:05:10.000000000",675.1,618.0,56.93,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65789.10000000003,0.0,184482.55170000004]
["2025-10-08T12:05:10.000000000",675.1,639.0,35.88,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65789.10000000003,-4.725700000000001,184482.55170000004]
["2025-10-08T12:05:23.000000000",675.11,683.0,0.0,0.02,0.009,0.007,46,1,7.77,8.07,-0.991,0.007,250,0,207.20000000000002,65981.70000000004,-964.0570799999998,186559.22228999998]
["2025-10-08T12:05:35.000000000",675.17,627.0,47.93,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65823.50000000003,0.0,187306.33657]
["2025-10-08T12:05:47.000000000",675.17,672.0,3.13,3.32,0.902,0.072,513,1227,0.1,0.12,-0.098,0.072,162,1866,4860.0,65823.50000000003,17062.89624,187306.33657]
["2025-10-08T12:06:01.000000000",675.1,684.0,0.0,0.02,0.008,0.006,26,6,8.73,9.07,-0.992,0.006,255,1,168.6,66003.20000000003,-927.5874000000001,187195.77860000002]
["2025-10-08T12:06:14.000000000",675.15,628.0,46.93,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65987.60000000005,0.0,186461.5767]
["2025-10-08T12:06:26.000000000",675.17,640.0,34.97,35.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,66023.40000000005,-30.382649999999998,188643.84834000006]
["2025-10-08T12:06:26.000000000",675.17,702.0,0.0,0.02,0.002,0.001,0,0,26.7,27.07,-0.998,0.001,0,0,0.0,66023.40000000005,0.0,188643.84834000006]
["2025-10-08T12:06:52.000000000",675.22,630.0,45.0,45.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,65866.50000000001,0.0,190927.23286000008]
["2025-10-08T12:07:05.000000000",675.24,642.0,32.97,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,65866.50000000001,-31.06104,190932.88812]
["2025-10-08T12:07:05.000000000",675.24,694.0,0.0,0.02,0.005,0.002,11,0,18.7,19.01,-0.995,0.002,0,0,2.1999999999999997,65866.50000000001,14.855279999999999,190932.88812]
["2025-10-08T12:07:30.000000000",675.25,631.0,44.0,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65870.70000000001,0.0,191839.20025000005]
["2025-10-08T12:07:43.000000000",675.23,643.0,32.05,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,162,0,16.2,66020.20000000001,-109.38726000000001,192325.7609]
["2025-10-08T12:07:43.000000000",675.23,695.0,0.0,0.02,0.004,0.002,1,2,19.63,20.01,-0.995,0.002,0,0,0.2,66020.20000000001,1.3504600000000002,192325.7609]
["2025-10-08T12:07:56.000000000",675.22,707.0,0.0,0.02,0.003,0.001,0,0,31.63,32.01,-0.997,0.001,0,0,0.0,66037.90000000001,0.0,192195.29602000007]
["2025-10-08T12:08:08.000000000",675.23,701.0,0.0,0.02,0.004,0.001,0,0,25.63,26.01,-0.996,0.001,0,0,0.0,66128.90000000001,0.0,192750.48057]
["2025-10-08T12:08:21.000000000",675.22,697.0,0.0,0.02,0.004,0.002,0,0,21.63,22.01,-0.996,0.002,0,0,0.0,66128.90000000001,0.0,192747.62598000007]
["2025-10-08T12:08:33.000000000",675.21,715.0,0.0,0.02,0.003,0.001,0,0,39.7,40.01,-0.997,0.001,0,0,0.0,66097.10000000002,0.0,192066.86055]
["2025-10-08T12:08:46.000000000",675.23,653.0,22.07,22.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,66084.40000000002,-29.03489,191011.76332]
["2025-10-08T12:08:58.000000000",675.23,698.0,0.0,0.02,0.004,0.001,0,0,22.7,23.01,-0.996,0.001,0,0,0.0,66037.90000000001,0.0,192198.14243]
["2025-10-08T12:08:58.000000000",675.23,755.0,0.0,0.02,0.001,0.0,0,0,79.7,80.01,-0.999,0.0,0,0,0.0,66037.90000000001,0.0,192198.14243]
["2025-10-08T12:09:24.000000000",675.17,654.0,21.05,21.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,66737.10000000002,-66.84183,191041.37701000005]
["2025-10-08T12:09:36.000000000",675.16,656.0,19.07,19.27,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,66737.10000000002,-74.26760000000002,191038.54748000004]
["2025-10-08T12:09:36.000000000",675.16,765.0,0.0,0.02,0.001,0.0,0,0,89.7,90.01,-0.999,0.0,0,0,0.0,66737.10000000002,0.0,191038.54748000004]
["2025-10-08T12:10:01.000000000",675.19,656.0,18.86,19.27,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,66539.70000000003,-74.27090000000003,190289.47289000003]
["2025-10-08T12:10:14.000000000",675.23,668.0,7.08,7.28,0.97,0.018,48,37,0.04,0.05,-0.03,0.018,311,671,646.1999999999999,66491.50000000001,-3196.5388199999998,192334.53888999997]
["2025-10-08T12:10:14.000000000",675.23,770.0,0.0,0.02,0.001,0.0,0,0,94.7,95.01,-0.999,0.0,0,0,0.0,66491.50000000001,0.0,192334.53888999997]
["2025-10-08T12:10:38.000000000",675.18,624.0,50.99,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66610.30000000002,0.0,190563.47838000002]
["2025-10-08T12:10:38.000000000",675.18,676.0,0.22,0.24,0.272,0.24,432,1777,1.0,1.12,-0.728,0.24,23,215,10919.999999999998,66610.30000000002,66275.6688,190563.47838000002]
["2025-10-08T12:10:51.000000000",675.22,780.0,0.0,0.02,0.001,0.0,0,0,104.7,105.01,-0.999,0.0,0,0,0.0,66610.30000000002,0.0,190574.76802000008]
["2025-10-08T12:11:03.000000000",675.29,661.0,14.16,14.37,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,184,122,76.4,66858.6,-478.10531999999995,194830.61905999994]
["2025-10-08T12:11:16.000000000",675.3,678.0,0.01,0.03,0.034,0.051,146,294,2.62,2.86,-0.966,0.051,19,141,841.4999999999999,66986.50000000001,4373.9181,197594.80590000004]
["2025-10-08T12:11:29.000000000",675.29,800.0,0.0,0.02,0.001,0.0,1,0,124.6,124.91,-0.999,0.0,0,0,0.0,66898.1,0.0,197054.34902999998]
["2025-10-08T12:11:41.000000000",675.29,634.0,41.1,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,66708.40000000001,0.0,197361.60597999996]
["2025-10-08T12:11:54.000000000",675.32,679.0,0.01,0.02,0.022,0.029,191,166,3.54,3.89,-0.978,0.029,21,16,614.8000000000001,66708.40000000001,3329.3276000000005,197370.37384000001]
["2025-10-08T12:12:06.000000000",675.35,691.0,0.0,0.02,0.005,0.003,3,3,15.53,15.91,-0.995,0.003,0,0,0.9000000000000001,66470.30000000002,6.078150000000001,197467.61254999996]
["2025-10-08T12:12:19.000000000",675.35,635.0,40.1,40.47,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,54,4,0.0,66507.20000000001,0.0,198823.03999999998]
["2025-10-08T12:12:32.000000000",675.37,666.0,9.25,9.44,0.979,0.011,257,40,0.03,0.04,-0.021,0.011,285,496,596.1999999999999,66277.00000000003,-208.0139599999999,199381.38065999997]
["2025-10-08T12:12:32.000000000",675.37,700.0,0.0,0.02,0.004,0.001,0,0,24.53,24.83,-0.996,0.001,1,0,0.1,66277.00000000003,-0.67537,199381.38065999997]
["2025-10-08T12:12:56.000000000",675.28,637.0,38.1,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,66918.70000000001,-4.72696,195868.34039999993]
["2025-10-08T12:12:56.000000000",675.28,689.0,0.0,0.02,0.006,0.003,1,0,13.61,13.93,-0.994,0.003,0,0,0.3,66918.70000000001,2.0258399999999996,195868.34039999993]
["2025-10-08T12:13:09.000000000",675.28,701.0,0.0,0.02,0.004,0.001,0,0,25.61,25.93,-0.996,0.001,0,0,0.0,66918.70000000001,0.0,195868.34039999993]
["2025-10-08T12:13:34.000000000",675.27,638.0,37.1,37.47,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,3,0,0.8,66796.40000000001,1.35054,195890.42484000005]
["2025-10-08T12:13:47.000000000",675.31,650.0,25.14,25.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,66557.6,-27.687710000000003,196723.20548]
["2025-10-08T12:13:47.000000000",675.31,702.0,0.0,0.02,0.004,0.001,0,0,26.61,26.93,-0.996,0.001,0,0,0.0,66557.6,0.0,196723.20548]
["2025-10-08T12:14:00.000000000",675.35,671.0,4.27,4.47,0.938,0.043,622,476,0.07,0.08,-0.062,0.043,335,1030,4115.099999999999,66469.40000000002,8334.494349999999,199505.14349999998]
["2025-10-08T12:14:13.000000000",675.33,659.0,16.2,16.41,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,102,3,32.1,66325.80000000002,-196.52103,200598.6725400001]
["2025-10-08T12:14:26.000000000",675.33,704.0,0.0,0.02,0.003,0.001,0,0,28.52,28.84,-0.997,0.001,0,0,0.0,66325.80000000002,0.0,200598.6725400001]
["2025-10-08T12:14:38.000000000",675.34,750.0,0.0,0.02,0.002,0.0,39,0,74.52,74.84,-0.998,0.0,0,0,0.0,66531.80000000002,0.0,198201.48456000007]
["2025-10-08T12:14:51.000000000",675.4,660.0,15.25,15.63,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,52,43.5,66455.40000000002,-224.90820000000005,200485.73599999998]
["2025-10-08T12:15:03.000000000",675.38,705.0,0.0,0.02,0.003,0.001,0,0,29.52,29.84,-0.997,0.001,0,0,0.0,66337.70000000003,0.0,201340.90870000003]
["2025-10-08T12:15:16.000000000",675.37,616.0,59.16,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66356.40000000002,0.0,201125.186]
["2025-10-08T12:15:29.000000000",675.33,661.0,14.18,14.4,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,184,122,76.4,66378.20000000001,-478.13364,197624.51922000007]
["2025-10-08T12:15:41.000000000",675.34,670.0,5.24,5.44,0.951,0.032,143,193,0.06,0.07,-0.049,0.031,357,725,1564.3000000000002,66378.20000000001,-4383.631939999999,197627.44556000005]
["2025-10-08T12:15:54.000000000",675.32,618.0,57.16,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66627.60000000002,0.0,199357.16528]
["2025-10-08T12:16:06.000000000",675.32,663.0,12.15,12.39,0.987,0.006,39,1,0.02,0.03,-0.013,0.006,160,177,119.39999999999999,66267.70000000003,-490.28231999999997,197943.72052000003]
["2025-10-08T12:16:19.000000000",675.31,675.0,0.74,0.79,0.574,0.253,426,2215,0.47,0.5,-0.426,0.253,206,615,15989.600000000002,66363.20000000003,37587.75459999999,196617.85712000003]
["2025-10-08T12:16:31.000000000",675.3,619.0,56.07,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66837.5,0.0,196814.1591]
["2025-10-08T12:16:31.000000000",675.3,671.0,4.26,4.44,0.935,0.045,622,517,0.07,0.09,-0.065,0.045,335,1031,4306.5,66837.5,8721.4995,196814.1591]
["2025-10-08T12:16:44.000000000",675.32,683.0,0.0,0.02,0.009,0.008,46,1,7.52,7.9,-0.991,0.008,250,0,236.79999999999998,66459.90000000002,-1102.1222400000001,197311.62100000004]
["2025-10-08T12:17:09.000000000",675.35,625.0,50.17,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,66557.6,0.0,197241.37029999995]
["2025-10-08T12:17:21.000000000",675.35,633.0,42.13,42.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66611.40000000002,0.0,199294.4343]
["2025-10-08T12:17:21.000000000",675.35,685.0,0.0,0.02,0.008,0.005,65,2,9.53,9.83,-0.992,0.005,250,0,157.5,66611.40000000002,-624.69875,199294.4343]
["2025-10-08T12:17:46.000000000",675.41,622.0,53.16,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66626.20000000001,0.0,201628.79647999996]
["2025-10-08T12:17:46.000000000",675.41,641.0,34.13,34.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,1,2.1,66626.20000000001,-12.832789999999997,201628.79647999996]
["2025-10-08T12:17:59.000000000",675.4,686.0,0.0,0.02,0.007,0.005,7,0,10.51,10.83,-0.993,0.005,0,2,3.5000000000000004,66626.20000000001,23.639000000000003,201625.8112]
["2025-10-08T12:18:11.000000000",675.41,630.0,45.16,45.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,66628.1,0.0,202371.07207]
["2025-10-08T12:18:23.000000000",675.41,642.0,33.22,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,0,4.6,66441.40000000001,-31.068859999999997,202879.65579999995]
["2025-10-08T12:18:36.000000000",675.42,630.0,45.18,45.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,66486.90000000001,0.0,203158.90638]
["2025-10-08T12:18:36.000000000",675.42,707.0,0.0,0.02,0.003,0.001,0,0,31.42,31.82,-0.997,0.001,0,0,0.0,66486.90000000001,0.0,203158.90638]
["2025-10-08T12:19:01.000000000",675.41,644.0,31.19,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,66449.00000000001,-14.85902,202220.45564]
["2025-10-08T12:19:01.000000000",675.41,696.0,0.0,0.02,0.004,0.002,0,0,20.42,20.82,-0.996,0.002,0,0,0.0,66449.00000000001,0.0,202220.45564]
["2025-10-08T12:19:14.000000000",675.48,710.0,0.0,0.02,0.003,0.001,0,0,34.35,34.72,-0.997,0.001,0,0,0.0,66449.00000000001,0.0,202241.41392000002]
["2025-10-08T12:19:38.000000000",675.45,645.0,30.35,30.6,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,66421.5,-0.6754500000000005,205992.66195000004]
["2025-10-08T12:19:38.000000000",675.45,697.0,0.0,0.02,0.004,0.002,0,0,21.35,21.72,-0.996,0.002,0,0,0.0,66421.5,0.0,205992.66195000004]
["2025-10-08T12:19:51.000000000",675.43,693.0,0.0,0.02,0.005,0.002,0,0,17.35,17.72,-0.995,0.002,0,0,0.0,66555.6,0.0,204640.43054]
["2025-10-08T12:20:04.000000000",675.38,654.0,21.26,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,66557.70000000001,-66.86262,202050.05770000003]
["2025-10-08T12:20:17.000000000",675.38,666.0,9.28,9.5,0.979,0.011,257,44,0.03,0.04,-0.021,0.011,285,496,596.1999999999999,66853.70000000001,-208.01703999999987,202320.20970000004]
["2025-10-08T12:20:29.000000000",675.38,725.0,0.0,0.02,0.002,0.0,0,0,49.24,50.11,-0.998,0.0,0,0,0.0,66853.70000000001,0.0,202320.20970000004]
["2025-10-08T12:20:41.000000000",675.33,655.0,20.25,20.47,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,66921.00000000001,-99.94884000000002,201889.90350000007]
["2025-10-08T12:20:54.000000000",675.34,667.0,8.23,8.5,0.973,0.014,196,77,0.04,0.05,-0.027,0.014,288,333,677.6,66946.50000000001,-869.8379199999999,199463.69502000004]
["2025-10-08T12:21:06.000000000",675.34,730.0,0.0,0.02,0.002,0.0,0,0,54.48,54.87,-0.998,0.0,0,0,0.0,67107.90000000001,0.0,200718.47674]
["2025-10-08T12:21:18.000000000",675.36,623.0,52.13,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66918.6,0.0,200291.51519999997]
["2025-10-08T12:21:31.000000000",675.4,692.0,0.0,0.02,0.005,0.002,0,0,16.48,16.87,-0.995,0.002,0,0,0.0,66918.6,0.0,200303.378]
["2025-10-08T12:21:31.000000000",675.4,780.0,0.0,0.02,0.001,0.0,0,0,104.48,104.87,-0.999,0.0,0,0,0.0,66918.6,0.0,200303.378]
["2025-10-08T12:21:56.000000000",675.36,625.0,50.13,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,66911.60000000002,0.0,201250.5264]
["2025-10-08T12:22:08.000000000",675.37,670.0,5.34,5.52,0.952,0.031,143,193,0.06,0.07,-0.048,0.031,357,728,1550.0,66915.40000000001,-4480.40458,200925.27647999994]
["2025-10-08T12:22:08.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.48,114.87,-0.999,0.0,0,0,0.0,66915.40000000001,0.0,200925.27647999994]
["2025-10-08T12:22:34.000000000",675.34,626.0,49.13,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66683.00000000003,0.0,199144.25920000006]
["2025-10-08T12:22:34.000000000",675.34,678.0,0.02,0.03,0.041,0.057,146,303,2.54,2.89,-0.959,0.057,19,141,940.5000000000001,66683.00000000003,4888.786260000001,199144.25920000006]
["2025-10-08T12:22:59.000000000",675.33,647.0,28.22,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,66609.70000000003,-38.49381,198461.2530900001]
["2025-10-08T12:23:11.000000000",675.3,628.0,47.13,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66859.80000000002,0.0,199753.73999999996]
["2025-10-08T12:23:11.000000000",675.3,680.0,0.0,0.02,0.013,0.016,258,86,4.54,4.88,-0.987,0.016,6,13,422.40000000000003,66859.80000000002,2722.8095999999996,199753.73999999996]
["2025-10-08T12:23:24.000000000",675.3,692.0,0.0,0.02,0.005,0.002,0,0,16.48,16.87,-0.995,0.002,0,0,0.0,66840.6,0.0,196937.73900000003]
["2025-10-08T12:23:50.000000000",675.31,629.0,46.13,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67010.70000000001,0.0,198826.79613]
["2025-10-08T12:23:50.000000000",675.31,648.0,27.2,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,67010.70000000001,-65.50507,198826.79613]
["2025-10-08T12:24:02.000000000",675.29,693.0,0.0,0.02,0.005,0.002,0,0,17.55,17.87,-0.995,0.002,0,0,0.0,67010.70000000001,0.0,198820.90766999996]
["2025-10-08T12:24:15.000000000",675.29,637.0,38.14,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,67131.1,-4.72703,198136.16361]
["2025-10-08T12:24:28.000000000",675.27,652.0,23.17,23.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67011.1,-62.12484,196527.20445000008]
["2025-10-08T12:24:40.000000000",675.27,695.0,0.0,0.02,0.004,0.002,1,2,19.61,19.87,-0.996,0.002,0,0,0.2,67026.40000000001,1.35054,197542.13526000007]
["2025-10-08T12:24:53.000000000",675.28,639.0,36.06,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67066.40000000002,-4.72696,195785.28095999995]
["2025-10-08T12:25:06.000000000",675.28,651.0,24.17,24.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,57,15.1,67218.1,-101.96727999999999,197129.76343999995]
["2025-10-08T12:25:06.000000000",675.28,703.0,0.0,0.02,0.003,0.001,0,0,27.61,27.94,-0.997,0.001,0,0,0.0,67218.1,0.0,197129.76343999995]
["2025-10-08T12:25:18.000000000",675.22,745.0,0.0,0.01,0.002,0.0,0,0,69.61,69.94,-0.998,0.0,0,0,0.0,67218.1,0.0,197112.24806000007]
["2025-10-08T12:25:43.000000000",675.19,652.0,23.06,23.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67542.70000000003,-62.11748,193415.60259000002]
["2025-10-08T12:25:43.000000000",675.19,704.0,0.0,0.01,0.002,0.001,0,0,28.61,29.02,-0.998,0.001,0,0,0.0,67542.70000000003,0.0,193415.60259000002]
["2025-10-08T12:26:08.000000000",675.09,651.0,23.98,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,57,15.1,67395.00000000004,-101.93859,186114.21192000003]
["2025-10-08T12:26:08.000000000",675.09,661.0,13.85,14.27,0.989,0.005,7,0,0.02,0.03,-0.011,0.005,184,122,95.5,67395.00000000004,-597.45465,186114.21192000003]
["2025-10-08T12:26:20.000000000",675.03,706.0,0.0,0.01,0.002,0.001,0,0,30.78,31.16,-0.998,0.001,0,0,0.0,67497.70000000004,0.0,185404.41483000002]
["2025-10-08T12:26:33.000000000",674.99,755.0,0.0,0.01,0.001,0.0,0,0,79.84,80.16,-0.999,0.0,0,0,0.0,67647.70000000004,0.0,183568.25543000002]
["2025-10-08T12:26:47.000000000",674.96,660.0,14.91,15.13,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,52,43.5,68079.70000000004,-224.76168000000007,182353.26824]
["2025-10-08T12:26:59.000000000",675.03,672.0,3.07,3.36,0.895,0.076,513,1268,0.11,0.13,-0.105,0.076,162,1956,5130.0,68554.80000000003,18007.100280000002,185156.67882]
["2025-10-08T12:27:11.000000000",675.1,755.0,0.0,0.01,0.001,0.0,0,0,79.7,80.16,-0.999,0.0,0,0,0.0,68113.30000000003,0.0,186650.97290000005]
["2025-10-08T12:27:23.000000000",675.06,660.0,15.03,15.25,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,52,43.5,68471.80000000005,-224.79498,188067.66564000002]
["2025-10-08T12:27:35.000000000",675.0,673.0,2.08,2.36,0.842,0.117,254,3301,0.17,0.19,-0.158,0.117,154,1142,4773.6,68471.80000000005,7897.5,188050.94999999995]
["2025-10-08T12:27:47.000000000",675.0,616.0,58.86,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68384.90000000004,0.0,184376.92499999993]
["2025-10-08T12:27:59.000000000",675.01,628.0,46.87,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68069.30000000002,0.0,184317.55558999997]
["2025-10-08T12:28:12.000000000",675.07,673.0,2.14,2.31,0.836,0.119,254,3301,0.16,0.18,-0.164,0.119,154,1142,4855.2,67843.70000000004,8033.333,185449.15477000002]
["2025-10-08T12:28:24.000000000",675.1,617.0,57.93,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67424.00000000004,0.0,186123.71980000005]
["2025-10-08T12:28:36.000000000",675.04,629.0,45.94,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67424.00000000004,0.0,186107.17791999993]
["2025-10-08T12:28:36.000000000",675.04,681.0,0.0,0.02,0.011,0.011,210,47,5.78,6.13,-0.989,0.011,0,16,231.0,67424.00000000004,1559.3424,186107.17791999993]
["2025-10-08T12:29:02.000000000",675.04,656.0,18.95,19.2,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,68555.60000000003,-74.2544,185117.56927999994]
["2025-10-08T12:29:15.000000000",675.07,630.0,44.94,45.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,67750.20000000004,0.0,187213.11268000005]
["2025-10-08T12:29:15.000000000",675.07,682.0,0.0,0.02,0.01,0.009,98,54,6.78,7.12,-0.99,0.009,250,5,313.2,67750.20000000004,-923.4957600000001,187213.11268000005]
["2025-10-08T12:29:28.000000000",675.05,694.0,0.0,0.01,0.003,0.001,11,0,18.75,19.06,-0.997,0.001,0,0,1.0999999999999999,67607.30000000003,7.4255499999999985,185733.93204999997]
["2025-10-08T12:29:40.000000000",675.05,638.0,36.95,37.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,67742.90000000004,0.0,186649.29984999998]
["2025-10-08T12:29:52.000000000",675.05,683.0,0.0,0.02,0.009,0.007,46,1,7.79,8.06,-0.991,0.007,250,0,207.20000000000002,67742.90000000004,-963.9713999999999,186649.29984999998]
["2025-10-08T12:30:05.000000000",675.02,695.0,0.0,0.01,0.002,0.001,1,2,19.75,20.06,-0.998,0.001,0,0,0.1,67837.60000000003,0.67502,186340.62104000006]
["2025-10-08T12:30:17.000000000",674.99,616.0,58.94,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68437.20000000003,0.0,186629.33508000002]
["2025-10-08T12:30:30.000000000",674.99,683.0,0.0,0.02,0.009,0.007,46,1,7.79,8.13,-0.991,0.007,250,0,207.20000000000002,68452.30000000003,-963.8857199999999,184910.13555]
["2025-10-08T12:30:42.000000000",675.01,695.0,0.0,0.01,0.002,0.001,1,2,19.75,20.13,-0.998,0.001,0,0,0.1,68344.50000000003,0.6750100000000001,184529.50872999997]
["2025-10-08T12:30:54.000000000",674.99,638.0,36.87,37.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,68105.70000000003,0.0,183575.00533]
["2025-10-08T12:31:06.000000000",674.95,649.0,25.89,26.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,68131.00000000003,-26.998,183393.36429999993]
["2025-10-08T12:31:06.000000000",674.95,701.0,0.0,0.01,0.002,0.001,0,0,25.83,26.13,-0.998,0.001,0,0,0.0,68131.00000000003,0.0,183393.36429999993]
["2025-10-08T12:31:31.000000000",674.98,636.0,38.8,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,68334.30000000005,0.0,182528.76658000005]
["2025-10-08T12:31:43.000000000",674.95,647.0,27.9,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,68145.90000000004,-38.472150000000006,182782.53454999995]
["2025-10-08T12:31:43.000000000",674.95,755.0,0.0,0.01,0.001,0.0,0,0,79.83,80.2,-0.999,0.0,0,0,0.0,68145.90000000004,0.0,182782.53454999995]
["2025-10-08T12:31:55.000000000",674.99,725.0,0.0,0.01,0.001,0.0,0,0,49.83,50.2,-0.999,0.0,0,0,0.0,67350.40000000004,0.0,181122.76666]
["2025-10-08T12:32:07.000000000",674.96,654.0,20.88,21.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,67350.40000000004,-66.82104000000001,181114.71664000003]
["2025-10-08T12:32:20.000000000",674.97,698.0,0.0,0.01,0.002,0.001,0,0,22.83,23.2,-0.998,0.001,0,0,0.0,68334.30000000005,0.0,182526.06237000003]
["2025-10-08T12:32:33.000000000",674.98,715.0,0.0,0.01,0.001,0.0,0,0,39.83,40.2,-0.999,0.0,0,0,0.0,68433.00000000003,0.0,184334.33808000007]
["2025-10-08T12:32:45.000000000",675.04,653.0,21.9,22.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,68333.10000000003,-29.026719999999997,185237.05135999995]
["2025-10-08T12:32:58.000000000",675.01,698.0,0.0,0.01,0.002,0.001,0,0,22.75,23.08,-0.998,0.001,0,0,0.0,68664.10000000003,0.0,186550.48867]
["2025-10-08T12:33:10.000000000",675.03,668.0,7.02,7.23,0.965,0.02,48,42,0.05,0.06,-0.035,0.02,311,681,718.0,68664.10000000003,-3550.6578,186556.01601]
["2025-10-08T12:33:22.000000000",675.05,655.0,19.96,20.18,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,68387.80000000003,-99.90740000000002,186460.96090000003]
["2025-10-08T12:33:34.000000000",675.03,667.0,8.0,8.23,0.97,0.016,196,77,0.04,0.06,-0.03,0.016,288,333,774.4000000000001,68149.40000000002,-993.6441600000003,186679.54650000003]
["2025-10-08T12:33:34.000000000",675.03,765.0,0.0,0.01,0.001,0.0,0,0,89.75,90.08,-0.999,0.0,0,0,0.0,68149.40000000002,0.0,186679.54650000003]
["2025-10-08T12:33:58.000000000",675.04,656.0,18.96,19.19,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,68202.50000000003,-74.2544,186299.56431999998]
["2025-10-08T12:34:11.000000000",675.12,668.0,7.01,7.29,0.965,0.02,48,42,0.05,0.06,-0.035,0.02,311,683,718.0,68202.50000000003,-3551.1312,186321.64296000006]
["2025-10-08T12:34:11.000000000",675.12,770.0,0.0,0.01,0.001,0.0,0,0,94.75,95.08,-0.999,0.0,0,0,0.0,68202.50000000003,0.0,186321.64296000006]
["2025-10-08T12:34:36.000000000",675.11,624.0,50.99,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67974.10000000003,0.0,189806.50138999996]
["2025-10-08T12:34:36.000000000",675.11,673.0,2.21,2.4,0.849,0.114,254,3302,0.15,0.17,-0.151,0.114,154,1224,4651.2,67974.10000000003,7696.253999999999,189806.50138999996]
["2025-10-08T12:34:48.000000000",675.15,790.0,0.0,0.01,0.001,0.0,0,0,114.67,115.01,-0.999,0.0,0,0,0.0,68125.50000000003,0.0,189738.07964999997]
["2025-10-08T12:35:13.000000000",675.14,626.0,48.99,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68236.10000000003,0.0,191439.32269999996]
["2025-10-08T12:35:13.000000000",675.14,678.0,0.01,0.03,0.033,0.047,146,310,2.73,2.95,-0.967,0.047,19,141,775.5,68236.10000000003,4029.91066,191439.32269999996]
["2025-10-08T12:35:26.000000000",675.13,800.0,0.0,0.01,0.001,0.0,1,0,124.67,125.01,-0.999,0.0,0,0,0.0,68236.10000000003,0.0,191436.48714999997]
["2025-10-08T12:35:39.000000000",675.12,634.0,40.99,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,67745.40000000004,0.0,189600.70080000005]
["2025-10-08T12:35:52.000000000",675.13,679.0,0.0,0.02,0.016,0.022,191,170,3.71,4.04,-0.984,0.022,21,16,466.4,67985.20000000003,2524.9862,188435.53429999997]
["2025-10-08T12:36:05.000000000",675.13,691.0,0.0,0.01,0.003,0.002,3,3,15.7,16.03,-0.997,0.002,0,0,0.6,67742.00000000003,4.05078,190809.29137999998]
["2025-10-08T12:36:18.000000000",675.12,672.0,3.15,3.35,0.906,0.07,513,1270,0.1,0.11,-0.094,0.07,162,1985,4725.000000000001,67380.20000000004,16587.6984,189774.88176000005]
["2025-10-08T12:36:30.000000000",675.06,681.0,0.0,0.02,0.011,0.011,210,49,5.75,6.04,-0.989,0.011,0,16,231.0,68211.30000000003,1559.3886,188642.1417]
["2025-10-08T12:36:42.000000000",675.06,693.0,0.0,0.01,0.003,0.001,0,0,17.74,18.08,-0.997,0.001,0,0,0.0,68211.30000000003,0.0,188642.1417]
["2025-10-08T12:36:54.000000000",675.08,637.0,37.9,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68068.90000000002,0.0,188091.46467999998]
["2025-10-08T12:36:54.000000000",675.08,689.0,0.0,0.02,0.006,0.003,1,0,13.7,14.1,-0.994,0.003,0,0,0.3,68068.90000000002,2.02524,188091.46467999998]
["2025-10-08T12:37:06.000000000",675.11,701.0,0.0,0.01,0.002,0.001,0,0,25.74,26.08,-0.998,0.001,0,0,0.0,68478.30000000003,0.0,189412.23714999997]
["2025-10-08T12:37:32.000000000",675.08,638.0,36.9,37.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,68076.80000000003,0.0,189246.52656]
["2025-10-08T12:37:44.000000000",675.06,627.0,47.9,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68076.80000000003,0.0,189240.91992000001]
["2025-10-08T12:37:44.000000000",675.06,703.0,0.0,0.01,0.002,0.001,0,0,27.7,28.08,-0.998,0.001,0,0,0.0,68076.80000000003,0.0,189240.91992000001]
["2025-10-08T12:38:08.000000000",675.06,640.0,34.9,35.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,68251.20000000003,0.0,186848.50728000005]
["2025-10-08T12:38:08.000000000",675.06,659.0,15.99,16.17,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,102,3,32.1,68251.20000000003,-196.44245999999995,186848.50728000005]
["2025-10-08T12:38:21.000000000",675.04,704.0,0.0,0.01,0.002,0.001,0,0,28.74,29.08,-0.998,0.001,0,0,0.0,68276.10000000003,0.0,186765.34191999998]
["2025-10-08T12:38:33.000000000",675.04,750.0,0.0,0.01,0.001,0.0,39,0,74.74,75.1,-0.999,0.0,0,0,0.0,68246.80000000005,0.0,186554.05440000002]
["2025-10-08T12:38:45.000000000",675.04,660.0,14.99,15.18,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,52,43.5,68282.40000000004,-224.78832000000003,187693.52191999997]
["2025-10-08T12:38:58.000000000",675.0,704.0,0.0,0.01,0.002,0.001,0,0,28.81,29.15,-0.998,0.001,0,0,0.0,68282.40000000004,0.0,187682.39999999994]
["2025-10-08T12:39:11.000000000",675.02,631.0,43.9,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68530.70000000003,0.0,186573.5029400001]
["2025-10-08T12:39:24.000000000",675.02,661.0,13.94,14.13,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,184,126,76.4,68088.60000000003,-477.91416,185546.79752000008]
["2025-10-08T12:39:24.000000000",675.02,735.0,0.0,0.01,0.001,0.0,0,0,59.81,60.1,-0.999,0.0,0,0,0.0,68088.60000000003,0.0,185546.79752000008]
["2025-10-08T12:39:50.000000000",675.01,617.0,57.9,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68111.40000000004,0.0,186290.60981999998]
["2025-10-08T12:40:03.000000000",675.02,662.0,12.95,13.14,0.99,0.005,12,13,0.01,0.03,-0.01,0.005,408,239,210.0,68317.50000000003,-1336.5395999999998,186059.13770000005]
["2025-10-08T12:40:17.000000000",674.97,673.0,2.04,2.28,0.836,0.123,254,3303,0.17,0.18,-0.164,0.123,154,1240,5018.4,67601.90000000004,8302.131,181965.83727000005]
["2025-10-08T12:40:30.000000000",675.01,617.0,57.8,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67601.90000000004,0.0,181976.62091]
["2025-10-08T12:40:43.000000000",674.96,634.0,40.8,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,68143.60000000003,0.0,185599.15088000006]
["2025-10-08T12:40:43.000000000",674.96,681.0,0.0,0.02,0.011,0.011,210,49,5.86,6.2,-0.989,0.011,0,16,231.0,68143.60000000003,1559.1576000000002,185599.15088000006]
["2025-10-08T12:41:08.000000000",674.93,616.0,58.8,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67689.00000000004,0.0,178552.73150000002]
["2025-10-08T12:41:21.000000000",674.95,627.0,47.8,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67674.70000000004,0.0,181300.34434999994]
["2025-10-08T12:41:21.000000000",674.95,679.0,0.0,0.02,0.016,0.021,191,170,3.88,4.21,-0.984,0.021,21,16,445.2,67674.70000000004,2409.5715000000005,181300.34434999994]
["2025-10-08T12:41:34.000000000",674.97,800.0,0.0,0.01,0.001,0.0,1,0,124.87,125.2,-0.999,0.0,0,0,0.0,67290.10000000005,0.0,180792.73941]
["2025-10-08T12:41:47.000000000",674.96,633.0,41.8,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67290.10000000005,0.0,180790.06088000003]
["2025-10-08T12:42:00.000000000",674.96,677.0,0.03,0.05,0.067,0.096,492,1065,1.96,2.18,-0.933,0.096,12,136,4838.4,67395.00000000004,31102.1568,181907.11968000003]
["2025-10-08T12:42:13.000000000",674.95,632.0,42.8,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68175.20000000004,0.0,184006.21889999995]
["2025-10-08T12:42:25.000000000",675.01,633.0,41.88,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68334.00000000003,0.0,183837.62348]
["2025-10-08T12:42:39.000000000",674.99,677.0,0.03,0.05,0.068,0.098,492,1067,1.91,2.05,-0.927,0.101,12,136,4942.8,68081.10000000003,31727.22996,184407.94299]
["2025-10-08T12:42:39.000000000",674.99,696.0,0.0,0.01,0.002,0.001,0,0,20.8,21.12,-0.998,0.001,0,0,0.0,68081.10000000003,0.0,184407.94299]
["2025-10-08T12:43:04.000000000",674.98,631.0,43.88,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67750.80000000005,0.0,182860.18176000004]
["2025-10-08T12:43:04.000000000",674.98,683.0,0.0,0.02,0.009,0.007,46,1,7.87,8.12,-0.991,0.007,250,0,207.20000000000002,67750.80000000005,-963.8714399999999,182860.18176000004]
["2025-10-08T12:43:17.000000000",674.95,694.0,0.0,0.01,0.003,0.001,11,0,18.8,19.12,-0.997,0.001,0,0,1.0999999999999999,67750.80000000005,7.424449999999999,182852.05439999994]
["2025-10-08T12:43:30.000000000",674.96,690.0,0.0,0.02,0.006,0.003,47,0,14.87,15.2,-0.994,0.003,0,0,14.100000000000001,67106.80000000005,95.16936000000001,180474.85456000004]
["2025-10-08T12:43:43.000000000",674.95,682.0,0.0,0.02,0.01,0.009,98,54,6.87,7.2,-0.99,0.009,250,5,313.2,67214.10000000005,-923.3316000000002,180520.10214999996]
["2025-10-08T12:43:56.000000000",674.9,693.0,0.0,0.01,0.003,0.001,0,0,17.87,18.2,-0.997,0.001,0,0,0.0,67161.40000000004,0.0,178820.1542]
["2025-10-08T12:44:21.000000000",674.87,628.0,46.73,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67655.90000000004,0.0,177425.34761]
["2025-10-08T12:44:21.000000000",674.87,647.0,27.81,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67655.90000000004,-38.46759,177425.34761]
["2025-10-08T12:44:33.000000000",674.9,691.0,0.0,0.01,0.003,0.002,3,3,15.93,16.27,-0.997,0.002,0,0,0.6,67655.90000000004,4.0494,177433.23469999997]
["2025-10-08T12:44:47.000000000",674.93,634.0,40.73,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,67505.70000000006,0.0,178735.63753]
["2025-10-08T12:45:00.000000000",674.94,645.0,29.8,30.07,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,67441.70000000004,-0.6749400000000008,179815.48997999998]
["2025-10-08T12:45:13.000000000",674.94,681.0,0.0,0.02,0.011,0.011,210,49,5.89,6.21,-0.989,0.011,0,16,231.0,67722.90000000004,1559.1114000000002,180772.5549]
["2025-10-08T12:45:13.000000000",674.94,715.0,0.0,0.01,0.001,0.0,0,0,39.93,40.2,-0.999,0.0,0,0,0.0,67722.90000000004,0.0,180772.5549]
["2025-10-08T12:45:38.000000000",674.95,644.0,30.8,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,68210.20000000004,-14.848899999999999,181564.24979999996]
["2025-10-08T12:45:38.000000000",674.95,696.0,0.0,0.01,0.002,0.001,0,0,20.93,21.2,-0.998,0.001,0,0,0.0,68210.20000000004,0.0,181564.24979999996]
["2025-10-08T12:45:51.000000000",674.93,707.0,0.0,0.01,0.002,0.0,0,0,31.93,32.2,-0.998,0.0,0,0,0.0,68210.20000000004,0.0,181558.86972000005]
["2025-10-08T12:46:17.000000000",674.9,642.0,32.8,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,67889.40000000004,0.0,179407.3172]
["2025-10-08T12:46:17.000000000",674.9,694.0,0.0,0.01,0.003,0.001,11,0,18.93,19.2,-0.997,0.001,0,0,1.0999999999999999,67889.40000000004,7.423899999999999,179407.3172]
["2025-10-08T12:46:30.000000000",674.94,705.0,0.0,0.01,0.002,0.001,0,0,29.93,30.2,-0.998,0.001,0,0,0.0,67536.90000000004,0.0,178761.23369999995]
["2025-10-08T12:46:42.000000000",674.92,679.0,0.0,0.02,0.016,0.021,191,171,3.94,4.21,-0.984,0.021,21,16,445.2,67816.20000000004,2409.4644,180492.50576]
["2025-10-08T12:46:54.000000000",674.89,660.0,14.85,15.04,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,53,43.5,67730.20000000004,-224.73837000000003,179256.18312000003]
["2025-10-08T12:47:08.000000000",674.85,704.0,0.0,0.01,0.002,0.001,0,0,28.93,29.27,-0.998,0.001,0,0,0.0,67928.30000000006,0.0,177291.86805]
["2025-10-08T12:47:20.000000000",674.81,647.0,27.75,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67928.30000000006,-38.46417,177281.35952999993]
["2025-10-08T12:47:34.000000000",674.88,658.0,16.76,16.97,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,112,7,35.1,68262.00000000004,-216.63648,174891.10272000002]
["2025-10-08T12:47:47.000000000",674.89,702.0,0.0,0.01,0.002,0.001,0,0,26.99,27.27,-0.998,0.001,0,0,0.0,67630.00000000004,0.0,177197.76862]
["2025-10-08T12:47:59.000000000",674.86,645.0,29.72,30.01,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,68037.30000000005,-0.6748600000000006,177731.80445999998]
["2025-10-08T12:48:12.000000000",674.8,627.0,47.71,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67886.20000000006,0.0,175735.46479999996]
["2025-10-08T12:48:12.000000000",674.8,715.0,0.0,0.01,0.001,0.0,0,0,39.99,40.27,-0.999,0.0,0,0,0.0,67886.20000000006,0.0,175735.46479999996]
["2025-10-08T12:48:24.000000000",674.79,770.0,0.0,0.01,0.001,0.0,0,0,94.99,95.34,-0.999,0.0,0,0,0.0,67985.50000000004,0.0,175691.69835]
["2025-10-08T12:48:49.000000000",674.8,655.0,19.74,19.98,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,68057.70000000006,-99.87040000000002,176010.1084]
["2025-10-08T12:48:49.000000000",674.8,707.0,0.0,0.01,0.002,0.0,0,0,31.99,32.34,-0.998,0.0,0,0,0.0,68057.70000000006,0.0,176010.1084]
["2025-10-08T12:49:02.000000000",674.73,760.0,0.0,0.01,0.001,0.0,0,0,84.99,85.42,-0.999,0.0,0,0,0.0,68084.20000000004,0.0,174458.18879999997]
["2025-10-08T12:49:15.000000000",674.75,661.0,13.65,13.88,0.99,0.004,7,0,0.01,0.03,-0.01,0.004,184,126,76.4,68103.70000000004,-477.72299999999996,170168.57625000004]
["2025-10-08T12:49:27.000000000",674.75,672.0,2.77,2.98,0.884,0.085,513,1289,0.12,0.14,-0.116,0.085,162,2029,5737.500000000001,68167.60000000003,20131.166250000002,171296.08350000007]
["2025-10-08T12:49:52.000000000",674.76,618.0,56.58,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68413.70000000003,0.0,173222.36292]
["2025-10-08T12:49:52.000000000",674.76,660.0,14.63,14.88,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,54,43.5,68413.70000000003,-224.69508000000002,173222.36292]
["2025-10-08T12:50:04.000000000",674.74,671.0,3.73,3.95,0.921,0.056,622,531,0.08,0.1,-0.079,0.056,335,1052,5359.2,68687.20000000003,10844.421279999999,171145.10204000009]
["2025-10-08T12:50:04.000000000",674.74,800.0,0.0,0.01,0.001,0.0,1,0,125.08,125.42,-0.999,0.0,0,0,0.0,68687.20000000003,0.0,171145.10204000009]
["2025-10-08T12:50:29.000000000",674.72,658.0,16.64,16.86,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,112,7,35.1,68183.40000000002,-216.58512000000002,169235.96928]
["2025-10-08T12:50:42.000000000",674.71,669.0,5.69,5.93,0.956,0.027,62,94,0.05,0.07,-0.043,0.027,253,630,850.4999999999999,67989.80000000003,-3479.4794700000007,170925.63372000004]
["2025-10-08T12:50:42.000000000",674.71,780.0,0.0,0.01,0.001,0.0,0,0,105.08,105.42,-0.999,0.0,0,0,0.0,67989.80000000003,0.0,170925.63372000004]
["2025-10-08T12:51:07.000000000",674.75,675.0,0.44,0.47,0.418,0.264,426,2432,0.7,0.75,-0.582,0.264,206,793,16684.800000000003,67806.50000000003,39189.48,167391.30525000003]
["2025-10-08T12:51:19.000000000",674.72,668.0,6.68,6.87,0.963,0.021,48,42,0.05,0.06,-0.037,0.021,311,695,753.9000000000001,68279.30000000002,-3726.478560000001,171752.00015999997]
["2025-10-08T12:51:19.000000000",674.72,770.0,0.0,0.01,0.001,0.0,0,0,95.08,95.42,-0.999,0.0,0,0,0.0,68279.30000000002,0.0,171752.00015999997]
["2025-10-08T12:51:45.000000000",674.72,622.0,52.58,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68154.90000000002,0.0,168536.28463999997]
["2025-10-08T12:51:45.000000000",674.72,674.0,0.99,1.22,0.661,0.217,415,3852,0.36,0.38,-0.339,0.217,214,1424,13649.3,68154.90000000002,29429.262239999996,168536.28463999997]
["2025-10-08T12:51:57.000000000",674.74,685.0,0.0,0.02,0.007,0.005,65,2,10.08,10.37,-0.993,0.005,250,0,157.5,68042.40000000004,-624.1345,171544.54812000005]
["2025-10-08T12:52:24.000000000",674.8,620.0,54.71,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,68004.50000000003,0.0,176136.9708]
["2025-10-08T12:52:24.000000000",674.8,672.0,2.89,3.08,0.894,0.081,513,1294,0.11,0.13,-0.106,0.081,162,2054,5467.5,68004.50000000003,19185.238800000003,176136.9708]
["2025-10-08T12:52:36.000000000",674.8,673.0,1.96,2.1,0.826,0.134,254,3307,0.17,0.19,-0.174,0.134,154,1268,5467.200000000001,68066.30000000003,9042.319999999998,175104.5268]
["2025-10-08T12:52:49.000000000",674.82,627.0,47.71,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67933.00000000003,0.0,175248.05472000001]
["2025-10-08T12:53:01.000000000",674.79,671.0,3.72,4.0,0.924,0.054,622,541,0.08,0.1,-0.076,0.054,335,1052,5167.799999999999,68258.50000000003,10457.89542,175127.57391]
["2025-10-08T12:53:14.000000000",674.77,682.0,0.0,0.02,0.01,0.008,98,54,7.01,7.36,-0.99,0.008,250,5,278.4,68365.80000000003,-820.52032,175753.29327999995]
["2025-10-08T12:53:26.000000000",674.71,625.0,49.64,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,68365.80000000003,0.0,175737.6654400001]
["2025-10-08T12:53:38.000000000",674.7,636.0,38.57,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,67979.50000000003,0.0,170868.44970000003]
["2025-10-08T12:53:51.000000000",674.72,680.0,0.0,0.02,0.012,0.013,258,86,5.11,5.44,-0.988,0.013,6,13,343.19999999999993,68225.10000000002,2210.38272,170824.93488]
["2025-10-08T12:54:05.000000000",674.7,623.0,51.57,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68041.10000000002,0.0,171584.98109999998]
["2025-10-08T12:54:17.000000000",674.68,664.0,10.67,10.86,0.986,0.007,8,17,0.02,0.03,-0.014,0.007,213,192,154.70000000000002,68013.20000000003,-968.1657999999999,168641.66343999995]
["2025-10-08T12:54:17.000000000",674.68,687.0,0.0,0.02,0.006,0.004,37,0,12.1,12.43,-0.994,0.004,0,0,14.799999999999999,68013.20000000003,99.85264,168641.66343999995]
["2025-10-08T12:54:43.000000000",674.65,622.0,52.57,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68017.30000000002,0.0,168304.26085000005]
["2025-10-08T12:54:55.000000000",674.66,633.0,41.57,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68035.00000000001,0.0,167796.03791999997]
["2025-10-08T12:54:55.000000000",674.66,685.0,0.0,0.02,0.007,0.005,65,2,10.18,10.43,-0.993,0.005,250,0,157.5,68035.00000000001,-624.0604999999999,167796.03791999997]
["2025-10-08T12:55:08.000000000",674.67,696.0,0.0,0.01,0.002,0.001,0,0,21.18,21.43,-0.998,0.001,0,0,0.0,68390.70000000003,0.0,169418.40770999997]
["2025-10-08T12:55:20.000000000",674.73,639.0,35.57,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68080.10000000002,0.0,170403.73622999998]
["2025-10-08T12:55:32.000000000",674.71,669.0,5.72,5.91,0.956,0.027,62,94,0.05,0.07,-0.044,0.027,253,633,850.4999999999999,68210.80000000003,-3479.4794700000007,172484.21382000006]
["2025-10-08T12:55:45.000000000",674.71,695.0,0.0,0.01,0.002,0.001,1,2,20.11,20.43,-0.998,0.001,0,0,0.1,68096.30000000002,0.67471,170845.3432300001]
["2025-10-08T12:55:57.000000000",674.75,638.0,36.65,36.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,68096.30000000002,0.0,170855.47175000003]
["2025-10-08T12:56:10.000000000",674.76,649.0,25.71,25.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,68055.60000000003,-26.9904,174013.85640000002]
["2025-10-08T12:56:10.000000000",674.76,701.0,0.0,0.01,0.002,0.001,0,0,26.03,26.35,-0.998,0.001,0,0,0.0,68055.60000000003,0.0,174013.85640000002]
["2025-10-08T12:56:35.000000000",674.8,636.0,38.65,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,67976.30000000003,0.0,175016.8028]
["2025-10-08T12:56:48.000000000",674.77,647.0,27.67,28.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67875.60000000003,-38.46189,175237.76899999994]
["2025-10-08T12:56:48.000000000",674.77,699.0,0.0,0.01,0.002,0.001,0,0,24.0,24.35,-0.998,0.001,0,0,0.0,67875.60000000003,0.0,175237.76899999994]
["2025-10-08T12:57:00.000000000",674.76,667.0,7.75,7.93,0.974,0.015,196,77,0.03,0.05,-0.026,0.015,288,335,726.0,68077.00000000004,-931.1688000000003,174291.85752]
["2025-10-08T12:57:25.000000000",674.85,646.0,28.75,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,67713.20000000004,-35.76705,178707.0285]
["2025-10-08T12:57:25.000000000",674.85,698.0,0.0,0.01,0.002,0.001,0,0,22.93,23.25,-0.998,0.001,0,0,0.0,67713.20000000004,0.0,178707.0285]
["2025-10-08T12:57:37.000000000",674.85,715.0,0.0,0.01,0.001,0.0,0,0,39.93,40.25,-0.999,0.0,0,0,0.0,67831.40000000004,0.0,177401.8686]
["2025-10-08T12:57:49.000000000",674.92,652.0,22.85,23.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67611.60000000003,-62.092639999999996,180640.98816000004]
["2025-10-08T12:58:01.000000000",674.94,696.0,0.0,0.01,0.002,0.001,0,0,20.85,21.25,-0.998,0.001,0,0,0.0,67832.70000000004,0.0,182454.50538]
["2025-10-08T12:58:14.000000000",674.93,707.0,0.0,0.01,0.002,0.0,0,0,31.85,32.18,-0.998,0.0,0,0,0.0,67832.70000000004,0.0,182451.80211000002]
["2025-10-08T12:58:27.000000000",674.97,615.0,59.82,60.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,67832.70000000004,0.0,182462.61519]
["2025-10-08T12:58:39.000000000",674.97,695.0,0.0,0.01,0.002,0.001,1,2,19.85,20.18,-0.998,0.001,0,0,0.1,68848.20000000003,0.67497,187208.32926]
["2025-10-08T12:58:39.000000000",674.97,740.0,0.0,0.01,0.001,0.0,62,0,64.85,65.18,-0.999,0.0,0,0,0.0,68848.20000000003,0.0,187208.32926]
["2025-10-08T12:59:04.000000000",674.96,649.0,25.91,26.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,67596.20000000004,-26.998400000000004,183502.72512000005]
["2025-10-08T12:59:17.000000000",674.99,660.0,14.93,15.12,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,54,43.5,68718.00000000001,-224.77167000000006,187189.57678]
["2025-10-08T12:59:17.000000000",674.99,730.0,0.0,0.01,0.001,0.0,0,0,54.85,55.18,-0.999,0.0,0,0,0.0,68718.00000000001,0.0,187189.57678]
["2025-10-08T12:59:41.000000000",675.09,649.0,25.98,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,69038.60000000002,-27.003600000000002,192751.69680000006]
["2025-10-08T12:59:41.000000000",675.09,668.0,7.03,7.26,0.969,0.018,48,42,0.04,0.05,-0.031,0.018,311,705,646.1999999999999,69038.60000000002,-3195.8760599999996,192751.69680000006]
["2025-10-08T12:59:53.000000000",675.09,760.0,0.0,0.01,0.001,0.0,0,0,84.71,85.06,-0.999,0.0,0,0,0.0,68745.70000000003,0.0,192571.44777000003]
["2025-10-08T13:00:19.000000000",675.11,618.0,56.94,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68454.00000000003,0.0,193598.59425999998]
["2025-10-08T13:00:19.000000000",675.11,670.0,5.09,5.27,0.955,0.031,143,197,0.05,0.06,-0.045,0.031,357,771,1550.0,68454.00000000003,-4478.6797400000005,193598.59425999998]
["2025-10-08T13:00:32.000000000",675.08,745.0,0.0,0.01,0.001,0.0,0,0,69.76,70.06,-0.999,0.0,0,0,0.0,68454.00000000003,0.0,193589.99127999996]
["2025-10-08T13:00:57.000000000",675.1,619.0,55.94,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67700.50000000001,0.0,189651.11730000004]
["2025-10-08T13:00:57.000000000",675.1,671.0,4.05,4.28,0.939,0.046,622,541,0.07,0.08,-0.061,0.046,335,1057,4402.2,67700.50000000001,8912.670199999999,189651.11730000004]
["2025-10-08T13:01:10.000000000",675.14,750.0,0.0,0.01,0.001,0.0,39,0,74.76,75.06,-0.999,0.0,0,0,0.0,67803.40000000002,0.0,190859.37743999998]
["2025-10-08T13:01:22.000000000",675.13,673.0,2.18,2.34,0.859,0.115,254,3309,0.13,0.16,-0.141,0.115,154,1313,4692.0,68316.70000000003,7763.995,192807.00104999993]
["2025-10-08T13:01:36.000000000",675.18,673.0,2.18,2.5,0.864,0.111,254,3309,0.12,0.15,-0.136,0.111,154,1313,4528.799999999999,68277.40000000002,7494.497999999999,195158.07828000002]
["2025-10-08T13:01:49.000000000",675.16,685.0,0.0,0.02,0.008,0.005,65,2,9.69,9.97,-0.992,0.005,250,0,157.5,68396.60000000002,-624.523,195304.88352]
["2025-10-08T13:02:02.000000000",675.16,629.0,46.03,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68396.60000000002,0.0,195304.88352]
["2025-10-08T13:02:15.000000000",675.17,674.0,1.32,1.64,0.761,0.19,415,3938,0.2,0.25,-0.239,0.19,214,1517,11951.0,68438.40000000002,25784.74229999999,195878.97006]
["2025-10-08T13:02:15.000000000",675.17,693.0,0.0,0.01,0.005,0.002,0,0,17.61,17.97,-0.995,0.002,0,0,0.0,68438.40000000002,0.0,195878.97006]
["2025-10-08T13:02:40.000000000",675.18,630.0,44.96,45.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,68325.80000000003,0.0,195966.94392]
["2025-10-08T13:02:53.000000000",675.17,642.0,32.96,33.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,68250.10000000003,0.0,196769.51929]
["2025-10-08T13:02:53.000000000",675.17,678.0,0.01,0.02,0.027,0.042,146,338,2.7,3.04,-0.973,0.042,19,142,693.0000000000001,68250.10000000003,3601.35678,196769.51929]
["2025-10-08T13:03:17.000000000",675.15,632.0,42.96,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68320.10000000003,0.0,196936.52895000007]
["2025-10-08T13:03:17.000000000",675.15,651.0,24.05,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,57,15.1,68320.10000000003,-101.94765,196936.52895000007]
["2025-10-08T13:03:29.000000000",675.16,696.0,0.0,0.01,0.002,0.001,0,0,20.68,20.98,-0.998,0.001,0,0,0.0,68089.70000000003,0.0,196966.45228000003]
["2025-10-08T13:03:42.000000000",675.14,640.0,34.96,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,68437.6,0.0,196862.72232]
["2025-10-08T13:03:54.000000000",675.14,652.0,23.05,23.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,68109.20000000001,-62.11288,195149.21699999998]
["2025-10-08T13:04:06.000000000",675.13,697.0,0.0,0.01,0.002,0.001,0,0,21.76,22.07,-0.998,0.001,0,0,0.0,67937.60000000002,0.0,193820.37117999993]
["2025-10-08T13:04:18.000000000",675.15,715.0,0.0,0.01,0.001,0.0,0,0,39.76,40.07,-0.999,0.0,0,0,0.0,67937.60000000002,0.0,193826.11289999995]
["2025-10-08T13:04:31.000000000",675.16,677.0,0.04,0.05,0.077,0.111,492,1105,1.8,2.01,-0.923,0.111,12,144,5594.400000000001,67811.30000000003,35972.5248,195020.64116000003]
["2025-10-08T13:04:43.000000000",675.19,699.0,0.0,0.01,0.002,0.001,0,0,23.69,24.0,-0.998,0.001,0,0,0.0,68121.00000000001,0.0,195607.94452000002]
["2025-10-08T13:04:43.000000000",675.19,760.0,0.0,0.01,0.001,0.0,0,0,84.69,84.99,-0.999,0.0,0,0,0.0,68121.00000000001,0.0,195607.94452000002]
["2025-10-08T13:05:08.000000000",675.04,655.0,19.91,20.24,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,67390.00000000001,-99.90592000000001,186578.35583999997]
["2025-10-08T13:05:08.000000000",675.04,707.0,0.0,0.01,0.002,0.001,0,0,31.69,32.14,-0.998,0.001,0,0,0.0,67390.00000000001,0.0,186578.35583999997]
["2025-10-08T13:05:20.000000000",675.0,760.0,0.0,0.01,0.001,0.0,0,0,84.84,85.21,-0.999,0.0,0,0,0.0,67390.00000000001,0.0,186567.29999999996]
["2025-10-08T13:05:45.000000000",674.97,653.0,21.84,22.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,68434.50000000003,-29.02371,184588.77069]
["2025-10-08T13:05:57.000000000",674.97,628.0,46.79,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68266.20000000004,0.0,183471.69533999998]
["2025-10-08T13:05:57.000000000",674.97,755.0,0.0,0.01,0.001,0.0,0,0,79.91,80.21,-0.999,0.0,0,0,0.0,68266.20000000004,0.0,183471.69533999998]
["2025-10-08T13:06:09.000000000",675.02,661.0,13.92,14.11,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,184,126,76.4,68227.90000000004,-477.91416,186969.0646600001]
["2025-10-08T13:06:21.000000000",674.99,672.0,2.87,3.18,0.906,0.073,513,1305,0.1,0.11,-0.094,0.073,162,2068,4927.5,68227.90000000004,17295.26877,186960.75517]
["2025-10-08T13:06:34.000000000",675.02,755.0,0.0,0.01,0.001,0.0,0,0,79.84,80.15,-0.999,0.0,0,0,0.0,68445.00000000004,0.0,183763.39468]
["2025-10-08T13:06:59.000000000",675.01,621.0,53.85,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68328.10000000003,0.0,186183.28322999997]
["2025-10-08T13:06:59.000000000",675.01,673.0,2.05,2.25,0.847,0.122,254,3324,0.14,0.16,-0.153,0.122,154,1325,4977.599999999999,68328.10000000003,8235.122,186183.28322999997]
["2025-10-08T13:07:12.000000000",675.02,617.0,57.85,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68317.40000000004,0.0,186251.51840000006]
["2025-10-08T13:07:24.000000000",675.03,632.0,42.88,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68813.30000000003,0.0,189185.93288999997]
["2025-10-08T13:07:36.000000000",675.04,675.0,0.53,0.58,0.501,0.293,426,2528,0.53,0.57,-0.498,0.293,206,866,18517.6,68813.30000000003,43513.078400000006,189188.73551999996]
["2025-10-08T13:07:49.000000000",675.04,619.0,55.85,56.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68717.60000000003,0.0,188994.99903999997]
["2025-10-08T13:08:02.000000000",675.03,631.0,43.88,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68410.50000000003,0.0,188454.20037]
["2025-10-08T13:08:14.000000000",675.02,676.0,0.15,0.16,0.215,0.231,432,2847,1.1,1.21,-0.785,0.231,23,286,10510.5,68680.70000000003,63775.21458,188706.56614000004]
["2025-10-08T13:08:14.000000000",675.02,695.0,0.0,0.01,0.002,0.001,1,2,19.84,20.15,-0.998,0.001,0,0,0.1,68680.70000000003,0.67502,188706.56614000004]
["2025-10-08T13:08:41.000000000",675.04,632.0,42.81,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68236.00000000003,0.0,189660.58847999998]
["2025-10-08T13:08:54.000000000",675.03,637.0,37.81,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68236.00000000003,0.0,189657.77886]
["2025-10-08T13:08:54.000000000",675.03,697.0,0.0,0.01,0.002,0.001,0,0,21.84,22.15,-0.998,0.001,0,0,0.0,68236.00000000003,0.0,189657.77886]
["2025-10-08T13:09:19.000000000",675.01,634.0,40.81,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,68848.80000000003,0.0,187093.87172]
["2025-10-08T13:09:19.000000000",675.01,653.0,21.88,22.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,3,4.5,68848.80000000003,-29.025429999999997,187093.87172]
["2025-10-08T13:09:31.000000000",675.01,698.0,0.0,0.01,0.002,0.001,0,0,22.84,23.15,-0.998,0.001,0,0,0.0,68865.90000000004,0.0,188953.52427]
["2025-10-08T13:09:46.000000000",675.02,642.0,32.81,33.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,69271.80000000003,0.0,189116.30328000008]
["2025-10-08T13:09:58.000000000",675.04,654.0,20.91,21.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,68701.80000000002,-66.82896,191084.92287999994]
["2025-10-08T13:10:11.000000000",675.04,699.0,0.0,0.01,0.002,0.001,0,0,23.84,24.15,-0.998,0.001,0,0,0.0,68906.00000000001,0.0,191309.03615999996]
["2025-10-08T13:10:24.000000000",675.03,642.0,32.87,33.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,68906.00000000001,0.0,191306.20211999997]
["2025-10-08T13:10:36.000000000",675.02,656.0,18.88,19.16,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,69934.30000000002,-74.25220000000002,193526.20894]
["2025-10-08T13:10:36.000000000",675.02,710.0,0.0,0.01,0.002,0.0,0,0,34.84,35.15,-0.998,0.0,0,0,0.0,69934.30000000002,0.0,193526.20894]
["2025-10-08T13:10:49.000000000",675.0,765.0,0.0,0.01,0.001,0.0,0,0,89.84,90.15,-0.999,0.0,0,0,0.0,69218.10000000002,0.0,190874.47499999995]
["2025-10-08T13:11:17.000000000",674.97,655.0,19.69,20.11,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,69317.00000000001,-99.89556000000003,188975.40072]
["2025-10-08T13:11:17.000000000",674.97,707.0,0.0,0.01,0.002,0.0,0,0,31.84,32.22,-0.998,0.0,0,0,0.0,69317.00000000001,0.0,188975.40072]
["2025-10-08T13:11:29.000000000",675.0,760.0,0.0,0.01,0.001,0.0,0,0,84.9,85.22,-0.999,0.0,0,0,0.0,69428.40000000001,0.0,188630.09999999998]
["2025-10-08T13:11:41.000000000",674.97,701.0,0.0,0.01,0.002,0.001,0,0,25.9,26.22,-0.998,0.001,0,0,0.0,69428.40000000001,0.0,188621.71644]
["2025-10-08T13:11:54.000000000",674.97,706.0,0.0,0.01,0.002,0.001,0,0,30.9,31.22,-0.998,0.001,0,0,0.0,69032.70000000003,0.0,187460.09306999997]
["2025-10-08T13:12:07.000000000",674.96,755.0,0.0,0.01,0.001,0.0,0,0,79.9,80.22,-0.999,0.0,0,0,0.0,69140.70000000003,0.0,186833.65272000004]
["2025-10-08T13:12:19.000000000",674.93,660.0,14.85,15.07,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,54,43.5,69032.70000000003,-224.75169000000002,187448.98383]
["2025-10-08T13:12:31.000000000",674.95,671.0,3.9,4.1,0.934,0.049,622,547,0.07,0.08,-0.066,0.049,335,1062,4689.3,69285.10000000003,9491.821850000002,186235.5787499999]
["2025-10-08T13:12:44.000000000",674.9,745.0,0.0,0.01,0.001,0.0,0,0,69.9,70.22,-0.999,0.0,0,0,0.0,69443.80000000003,0.0,184998.1888]
["2025-10-08T13:12:56.000000000",674.9,658.0,16.79,17.04,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,112,7,35.1,69443.80000000003,-216.64290000000003,184998.1888]
["2025-10-08T13:13:09.000000000",674.95,669.0,5.89,6.07,0.963,0.024,62,94,0.04,0.06,-0.037,0.024,253,634,756.0,68436.00000000003,-3093.9708,181691.14039999995]
["2025-10-08T13:13:21.000000000",674.96,692.0,0.0,0.01,0.003,0.001,0,0,16.91,17.21,-0.997,0.001,0,0,0.0,68739.40000000002,0.0,184092.64016000004]
["2025-10-08T13:13:33.000000000",674.98,624.0,50.79,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68686.60000000002,0.0,185441.30528000006]
["2025-10-08T13:13:46.000000000",674.99,668.0,6.88,7.09,0.969,0.019,48,42,0.04,0.05,-0.031,0.019,311,706,682.1,68550.50000000001,-3372.92503,185620.22503]
["2025-10-08T13:13:46.000000000",674.99,770.0,0.0,0.01,0.001,0.0,0,0,94.91,95.21,-0.999,0.0,0,0,0.0,68550.50000000001,0.0,185620.22503]
["2025-10-08T13:14:10.000000000",675.06,624.0,50.79,51.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69100.20000000003,0.0,188745.42588]
["2025-10-08T13:14:22.000000000",675.13,669.0,5.98,6.29,0.966,0.023,62,94,0.04,0.05,-0.034,0.023,253,634,724.5,69728.50000000001,-2965.8460899999995,196798.36960999997]
["2025-10-08T13:14:22.000000000",675.13,780.0,0.0,0.01,0.001,0.0,0,0,104.75,105.03,-0.999,0.0,0,0,0.0,69728.50000000001,0.0,196798.36960999997]
["2025-10-08T13:14:47.000000000",675.11,625.0,49.97,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,68842.00000000001,0.0,194963.66667999997]
["2025-10-08T13:14:47.000000000",675.11,695.0,0.0,0.01,0.002,0.001,1,2,19.75,20.03,-0.998,0.001,0,0,0.1,68842.00000000001,0.6751100000000001,194963.66667999997]
["2025-10-08T13:14:59.000000000",675.12,690.0,0.0,0.01,0.003,0.002,47,0,14.75,15.03,-0.997,0.002,0,0,9.4,68868.20000000003,63.46128000000001,195063.77184]
["2025-10-08T13:15:24.000000000",675.13,627.0,47.97,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69123.20000000003,0.0,195035.60518]
["2025-10-08T13:15:24.000000000",675.13,679.0,0.0,0.02,0.016,0.022,191,186,3.75,4.04,-0.984,0.022,21,17,466.4,69123.20000000003,2524.9862,195035.60518]
["2025-10-08T13:15:36.000000000",675.13,691.0,0.0,0.01,0.003,0.002,3,3,15.75,16.03,-0.997,0.002,0,0,0.6,68746.80000000003,4.05078,194991.0466]
["2025-10-08T13:15:48.000000000",675.18,635.0,39.97,40.32,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,69197.00000000001,0.0,198034.34507999994]
["2025-10-08T13:16:02.000000000",675.16,680.0,0.0,0.02,0.013,0.015,258,127,4.66,5.0,-0.987,0.015,6,13,395.99999999999994,69576.30000000003,2552.1048,200454.32884000006]
["2025-10-08T13:16:14.000000000",675.21,650.0,25.07,25.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,69576.30000000003,-27.683610000000005,200469.17379]
["2025-10-08T13:16:26.000000000",675.21,637.0,38.05,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69288.80000000002,0.0,202810.12686000002]
["2025-10-08T13:16:38.000000000",675.23,649.0,26.07,26.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,69026.30000000003,-27.0092,202835.71584999998]
["2025-10-08T13:16:38.000000000",675.23,701.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,69026.30000000003,0.0,202835.71584999998]
["2025-10-08T13:17:03.000000000",675.21,638.0,37.07,37.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,68809.80000000002,0.0,203407.0125]
["2025-10-08T13:17:15.000000000",675.2,650.0,25.07,25.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,10,4.300000000000001,68809.80000000002,-27.683200000000006,203404.00000000003]
["2025-10-08T13:17:15.000000000",675.2,702.0,0.0,0.01,0.002,0.001,0,0,26.6,26.95,-0.998,0.001,0,0,0.0,68809.80000000002,0.0,203404.00000000003]
["2025-10-08T13:17:27.000000000",675.24,740.0,0.0,0.01,0.001,0.0,62,0,64.6,64.95,-0.999,0.0,0,0,0.0,68844.50000000003,0.0,203027.78700000004]
["2025-10-08T13:17:52.000000000",675.32,649.0,26.15,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,68675.6,-27.012800000000002,207767.60056000005]
["2025-10-08T13:17:52.000000000",675.32,704.0,0.0,0.02,0.003,0.001,0,0,28.53,28.86,-0.997,0.001,0,0,0.0,68675.6,0.0,207767.60056000005]
["2025-10-08T13:18:04.000000000",675.29,750.0,0.0,0.02,0.002,0.0,39,0,74.53,74.86,-0.998,0.0,0,0,0.0,68737.1,0.0,207105.36538999993]
["2025-10-08T13:18:16.000000000",675.29,660.0,15.2,15.44,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,54,43.5,68737.1,-224.87157000000002,207105.36538999993]
["2025-10-08T13:18:29.000000000",675.28,705.0,0.0,0.02,0.002,0.001,0,0,29.53,29.86,-0.998,0.001,0,0,0.0,68497.50000000003,0.0,206683.62488000002]
["2025-10-08T13:18:41.000000000",675.34,755.0,0.0,0.02,0.001,0.0,0,0,79.53,79.86,-0.999,0.0,0,0,0.0,68509.90000000001,0.0,207524.55326000002]
["2025-10-08T13:18:53.000000000",675.35,661.0,14.21,14.44,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,184,126,57.300000000000004,67926.6,-358.61084999999997,208427.86769999997]
["2025-10-08T13:19:05.000000000",675.36,730.0,0.0,0.02,0.002,0.0,0,0,54.53,54.86,-0.998,0.0,0,0,0.0,68230.2,0.0,209668.21343999996]
["2025-10-08T13:19:18.000000000",675.32,618.0,57.14,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68155.40000000001,0.0,208234.922]
["2025-10-08T13:19:30.000000000",675.34,663.0,12.11,12.44,0.991,0.004,39,1,0.01,0.02,-0.009,0.004,160,184,79.60000000000001,68158.0,-326.86456000000004,208223.53016000005]
["2025-10-08T13:19:43.000000000",675.24,675.0,0.6,0.64,0.586,0.3,426,2592,0.39,0.43,-0.414,0.3,206,928,18960.0,68312.1,44565.840000000004,208246.04171999995]
["2025-10-08T13:19:55.000000000",675.22,619.0,56.07,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69000.40000000002,0.0,204856.34624000004]
["2025-10-08T13:20:09.000000000",675.28,631.0,44.07,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68769.30000000003,0.0,204994.07431999996]
["2025-10-08T13:20:09.000000000",675.28,683.0,0.0,0.02,0.009,0.008,46,1,7.55,7.88,-0.991,0.008,250,0,236.79999999999998,68769.30000000003,-1102.0569600000001,204994.07431999996]
["2025-10-08T13:20:34.000000000",675.3,620.0,55.14,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,68970.1,0.0,209644.85909999997]
["2025-10-08T13:20:34.000000000",675.3,755.0,0.0,0.02,0.001,0.0,0,0,79.55,79.86,-0.999,0.0,0,0,0.0,68970.1,0.0,209644.85909999997]
["2025-10-08T13:20:46.000000000",675.27,685.0,0.0,0.02,0.008,0.005,65,2,9.55,9.91,-0.992,0.005,250,0,157.5,68793.50000000001,-624.62475,209137.19643000004]
["2025-10-08T13:21:11.000000000",675.29,622.0,53.09,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69046.00000000003,0.0,209437.14175999994]
["2025-10-08T13:21:24.000000000",675.26,634.0,41.09,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,68943.00000000003,0.0,205975.90832]
["2025-10-08T13:21:24.000000000",675.26,686.0,0.0,0.02,0.007,0.005,7,0,10.54,10.91,-0.993,0.005,0,2,3.5000000000000004,68943.00000000003,23.634100000000004,205975.90832]
["2025-10-08T13:21:37.000000000",675.26,698.0,0.0,0.01,0.002,0.001,0,0,22.55,22.91,-0.998,0.001,0,0,0.0,69418.40000000002,0.0,209453.49731999997]
["2025-10-08T13:21:49.000000000",675.29,642.0,33.09,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,69418.40000000002,0.0,209462.80277999997]
["2025-10-08T13:22:01.000000000",675.29,620.0,55.09,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,69359.50000000003,0.0,211336.73252999995]
["2025-10-08T13:22:14.000000000",675.27,700.0,0.0,0.01,0.004,0.001,0,0,24.55,24.91,-0.996,0.001,1,0,0.1,68841.20000000001,-0.67527,209213.50194000002]
["2025-10-08T13:22:27.000000000",675.28,644.0,31.09,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,68655.50000000003,0.0,207294.07799999998]
["2025-10-08T13:22:40.000000000",675.29,689.0,0.0,0.02,0.006,0.003,1,0,13.54,13.91,-0.994,0.003,0,0,0.3,68905.80000000003,2.02587,207728.65806]
["2025-10-08T13:22:40.000000000",675.29,710.0,0.0,0.01,0.002,0.0,0,0,34.55,34.91,-0.998,0.0,0,0,0.0,68905.80000000003,0.0,207728.65806]
["2025-10-08T13:23:06.000000000",675.3,645.0,30.09,30.45,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,26,0,5.1000000000000005,69126.10000000002,-0.6753000000000006,207694.59270000004]
["2025-10-08T13:23:18.000000000",675.31,657.0,18.19,18.41,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,69011.8,-45.92108,209694.55996]
["2025-10-08T13:23:18.000000000",675.31,715.0,0.0,0.02,0.003,0.001,0,0,39.55,39.91,-0.997,0.001,0,0,0.0,69011.8,0.0,209694.55996]
["2025-10-08T13:23:43.000000000",675.32,619.0,56.19,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69215.20000000001,0.0,213018.88887999998]
["2025-10-08T13:23:43.000000000",675.32,666.0,9.25,9.47,0.984,0.009,257,55,0.02,0.03,-0.016,0.009,285,506,487.8,69215.20000000001,-170.18064000000018,213018.88887999998]
["2025-10-08T13:23:55.000000000",675.33,725.0,0.0,0.02,0.002,0.0,0,0,49.51,49.81,-0.998,0.0,0,0,0.0,69266.3,0.0,213005.15997000004]
["2025-10-08T13:24:08.000000000",675.31,800.0,0.0,0.02,0.001,0.0,1,0,124.51,124.81,-0.999,0.0,0,0,0.0,69035.40000000001,0.0,209970.08644]
["2025-10-08T13:24:21.000000000",675.31,667.0,8.26,8.43,0.982,0.011,196,77,0.02,0.03,-0.018,0.011,288,335,532.4,69035.40000000001,-683.41372,209970.08644]
["2025-10-08T13:24:34.000000000",675.33,730.0,0.0,0.02,0.002,0.0,0,0,54.51,54.81,-0.998,0.0,0,0,0.0,68584.3,0.0,208256.2394100001]
["2025-10-08T13:24:59.000000000",675.34,616.0,59.19,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69140.5,0.0,214115.87166000006]
["2025-10-08T13:24:59.000000000",675.34,668.0,7.26,7.48,0.978,0.014,48,42,0.02,0.04,-0.022,0.014,311,708,502.59999999999997,69140.5,-2486.60188,214115.87166000006]
["2025-10-08T13:25:12.000000000",675.4,624.0,51.26,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68693.90000000002,0.0,215407.34819999998]
["2025-10-08T13:25:24.000000000",675.42,625.0,50.26,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,68661.50000000001,0.0,214959.84462000002]
["2025-10-08T13:25:37.000000000",675.38,670.0,5.27,5.56,0.966,0.025,143,217,0.03,0.05,-0.034,0.025,357,788,1250.0,68661.50000000001,-3613.283,214947.1141800001]
["2025-10-08T13:25:50.000000000",675.36,682.0,0.0,0.02,0.01,0.009,98,54,6.45,6.84,-0.99,0.009,250,5,313.2,68556.80000000002,-923.8924800000001,214183.67039999994]
["2025-10-08T13:26:04.000000000",675.3,626.0,49.16,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68519.6,0.0,213658.167]
["2025-10-08T13:26:17.000000000",675.28,671.0,4.21,4.42,0.953,0.038,622,556,0.04,0.06,-0.047,0.038,335,1085,3636.6,68581.60000000003,7364.603679999999,209370.56399999998]
["2025-10-08T13:26:17.000000000",675.28,690.0,0.0,0.01,0.003,0.002,47,0,14.51,14.92,-0.997,0.002,0,0,9.4,68581.60000000003,63.476319999999994,209370.56399999998]
["2025-10-08T13:26:30.000000000",675.32,687.0,0.0,0.02,0.007,0.004,37,0,11.52,11.89,-0.993,0.004,0,0,14.799999999999999,69140.50000000001,99.94736,211196.20020000002]
["2025-10-08T13:26:43.000000000",675.32,680.0,0.0,0.02,0.013,0.016,258,127,4.52,4.88,-0.987,0.016,6,15,422.40000000000003,68852.00000000001,2722.89024,212113.96008000002]
["2025-10-08T13:26:55.000000000",675.35,692.0,0.0,0.02,0.005,0.002,0,0,16.52,16.84,-0.995,0.002,0,0,0.0,68971.6,0.0,213274.1793]
["2025-10-08T13:27:20.000000000",675.33,629.0,46.14,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68952.70000000001,0.0,213608.90499000004]
["2025-10-08T13:27:32.000000000",675.32,641.0,34.14,34.48,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,20,1,0.0,68525.50000000001,0.0,211963.36372000005]
["2025-10-08T13:27:32.000000000",675.32,693.0,0.0,0.02,0.005,0.002,0,0,17.52,17.86,-0.995,0.002,0,0,0.0,68525.50000000001,0.0,211963.36372000005]
["2025-10-08T13:27:45.000000000",675.32,637.0,38.14,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68843.3,0.0,210938.22796000002]
["2025-10-08T13:27:58.000000000",675.33,649.0,26.17,26.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,68641.20000000001,-27.0132,210684.05076000007]
["2025-10-08T13:28:10.000000000",675.34,686.0,0.0,0.02,0.007,0.005,7,0,10.52,10.84,-0.993,0.005,0,2,3.5000000000000004,68641.20000000001,23.636900000000004,210687.17048000003]
["2025-10-08T13:28:22.000000000",675.3,707.0,0.0,0.01,0.003,0.001,0,0,31.52,31.86,-0.997,0.001,0,0,0.0,68371.70000000001,0.0,209588.1339]
["2025-10-08T13:28:35.000000000",675.31,651.0,24.1,24.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,69089.10000000002,-101.97180999999999,209818.14169000002]
["2025-10-08T13:28:48.000000000",675.3,696.0,0.0,0.01,0.004,0.002,0,0,20.52,20.94,-0.996,0.002,0,0,0.0,68929.70000000001,0.0,210683.4705]
["2025-10-08T13:28:48.000000000",675.3,745.0,0.0,0.01,0.002,0.0,0,0,69.52,69.94,-0.998,0.0,0,0,0.0,68929.70000000001,0.0,210683.4705]
["2025-10-08T13:29:14.000000000",675.34,652.0,23.1,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,69129.30000000002,-62.13128,214219.87402000005]
["2025-10-08T13:29:14.000000000",675.34,704.0,0.0,0.02,0.003,0.001,0,0,28.52,28.87,-0.997,0.001,0,0,0.0,69129.30000000002,0.0,214219.87402000005]
["2025-10-08T13:29:39.000000000",675.32,641.0,34.13,34.48,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,20,1,0.0,69332.70000000001,0.0,212392.86724000002]
["2025-10-08T13:29:52.000000000",675.3,654.0,21.16,21.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,69447.20000000001,-66.8547,210588.2532]
["2025-10-08T13:29:52.000000000",675.3,673.0,2.3,2.45,0.896,0.1,254,3395,0.08,0.1,-0.104,0.1,154,1394,4080.0000000000005,69447.20000000001,6753.000000000001,210588.2532]
["2025-10-08T13:30:05.000000000",675.35,760.0,0.0,0.02,0.001,0.0,0,0,84.52,84.87,-0.999,0.0,0,0,0.0,69295.10000000002,0.0,211959.27285]
["2025-10-08T13:30:17.000000000",675.37,662.0,13.24,13.45,0.992,0.004,12,13,0.01,0.02,-0.008,0.004,408,239,168.00000000000003,69395.90000000001,-1069.78608,212557.17398999995]
["2025-10-08T13:30:30.000000000",675.38,674.0,1.4,1.68,0.824,0.175,415,4041,0.13,0.15,-0.176,0.175,214,1579,11007.499999999998,69793.00000000001,23756.491500000004,217439.94176000007]
["2025-10-08T13:30:43.000000000",675.33,765.0,0.0,0.02,0.001,0.0,0,0,89.44,89.83,-0.999,0.0,0,0,0.0,70231.40000000001,0.0,213598.77504000007]
["2025-10-08T13:31:09.000000000",675.32,623.0,52.17,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69882.1,0.0,212887.20148000002]
["2025-10-08T13:31:09.000000000",675.32,646.0,29.17,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69882.1,-35.79196,212887.20148000002]
["2025-10-08T13:31:22.000000000",675.37,780.0,0.0,0.02,0.001,0.0,0,0,104.5,104.83,-0.999,0.0,0,0,0.0,69757.3,0.0,212118.18348999994]
["2025-10-08T13:31:35.000000000",675.38,632.0,43.14,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69866.00000000001,0.0,219139.19784000004]
["2025-10-08T13:31:47.000000000",675.37,677.0,0.03,0.04,0.071,0.121,492,1167,1.59,1.79,-0.929,0.121,12,189,6098.4,69739.3,39225.4896,216333.84302999996]
["2025-10-08T13:31:59.000000000",675.38,621.0,54.17,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69703.6,0.0,215535.37016000008]
["2025-10-08T13:32:12.000000000",675.39,633.0,42.22,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69703.6,0.0,215538.56148000006]
["2025-10-08T13:32:25.000000000",675.36,678.0,0.0,0.02,0.021,0.04,146,344,2.53,2.84,-0.979,0.04,19,169,660.0,70020.30000000002,3430.8288000000002,218185.17839999995]
["2025-10-08T13:32:25.000000000",675.36,715.0,0.0,0.02,0.003,0.001,0,0,39.5,39.83,-0.997,0.001,0,0,0.0,70020.30000000002,0.0,218185.17839999995]
["2025-10-08T13:32:49.000000000",675.31,635.0,40.14,40.5,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,70893.20000000003,0.0,215680.50780000005]
["2025-10-08T13:32:49.000000000",675.31,687.0,0.0,0.02,0.007,0.004,37,0,11.52,11.9,-0.993,0.004,0,0,14.799999999999999,70893.20000000003,99.94587999999999,215680.50780000005]
["2025-10-08T13:33:02.000000000",675.34,699.0,0.0,0.02,0.004,0.001,0,0,23.5,23.91,-0.996,0.001,0,0,0.0,70173.6,0.0,217594.54800000007]
["2025-10-08T13:33:26.000000000",675.36,636.0,39.14,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,70280.2,0.0,219325.86143999998]
["2025-10-08T13:33:26.000000000",675.36,688.0,0.0,0.02,0.006,0.004,0,2,12.51,12.83,-0.994,0.004,0,0,0.0,70280.2,0.0,219325.86143999998]
["2025-10-08T13:33:39.000000000",675.35,700.0,0.0,0.02,0.004,0.001,0,0,24.5,24.84,-0.996,0.001,1,0,0.1,69827.70000000001,-0.6753500000000001,216842.05334999997]
["2025-10-08T13:33:51.000000000",675.32,644.0,31.17,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,70158.6,0.0,217008.67944000004]
["2025-10-08T13:34:03.000000000",675.36,710.0,0.0,0.02,0.003,0.001,0,0,34.5,34.84,-0.997,0.001,0,0,0.0,70158.6,0.0,217021.53311999995]
["2025-10-08T13:34:15.000000000",675.28,702.0,0.0,0.01,0.002,0.001,0,0,26.5,26.91,-0.998,0.001,0,0,0.0,70756.00000000003,0.0,213786.89519999997]
["2025-10-08T13:34:28.000000000",675.28,646.0,29.1,29.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,70756.00000000003,-35.78984,213786.89519999997]
["2025-10-08T13:34:40.000000000",675.33,658.0,17.18,17.57,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,12,23.400000000000002,70329.00000000003,-144.52062,212115.75036000006]
["2025-10-08T13:34:53.000000000",675.36,703.0,0.0,0.02,0.003,0.001,0,0,27.53,27.91,-0.997,0.001,0,0,0.0,70516.6,0.0,216524.46815999993]
["2025-10-08T13:34:53.000000000",675.36,790.0,0.0,0.01,0.001,0.0,0,0,114.53,114.91,-0.999,0.0,0,0,0.0,70516.6,0.0,216524.46815999993]
["2025-10-08T13:35:18.000000000",675.29,659.0,16.19,16.41,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,102,4,21.400000000000002,70844.60000000003,-131.00626,214216.84438]
["2025-10-08T13:35:18.000000000",675.29,725.0,0.0,0.01,0.001,0.0,0,0,49.53,49.84,-0.999,0.0,0,0,0.0,70844.60000000003,0.0,214216.84438]
["2025-10-08T13:35:30.000000000",675.3,735.0,0.0,0.01,0.001,0.0,0,0,59.53,59.84,-0.999,0.0,0,0,0.0,70844.60000000003,0.0,214220.01660000003]
["2025-10-08T13:35:55.000000000",675.24,661.0,13.97,14.41,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,184,126,57.300000000000004,70501.10000000003,-358.55244,213067.25532000003]
["2025-10-08T13:35:55.000000000",675.24,735.0,0.0,0.01,0.001,0.0,0,0,59.53,59.91,-0.999,0.0,0,0,0.0,70501.10000000003,0.0,213067.25532000003]
["2025-10-08T13:36:20.000000000",675.26,617.0,58.02,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70124.40000000004,0.0,207362.89236]
["2025-10-08T13:36:20.000000000",675.26,669.0,6.15,6.37,0.969,0.021,62,94,0.03,0.05,-0.031,0.021,253,732,661.5,70124.40000000004,-2708.46786,207362.89236]
["2025-10-08T13:36:33.000000000",675.25,681.0,0.0,0.02,0.011,0.012,210,90,5.63,5.89,-0.989,0.012,0,16,252.0,70713.80000000003,1701.63,209856.89600000004]
["2025-10-08T13:36:59.000000000",675.25,618.0,57.04,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70109.40000000004,0.0,206780.45700000002]
["2025-10-08T13:36:59.000000000",675.25,760.0,0.0,0.01,0.001,0.0,0,0,84.62,84.96,-0.999,0.0,0,0,0.0,70109.40000000004,0.0,206780.45700000002]
["2025-10-08T13:37:12.000000000",675.24,683.0,0.0,0.02,0.009,0.008,46,1,7.62,7.96,-0.991,0.008,250,0,236.79999999999998,70121.80000000003,-1101.9916800000003,206021.12592000002]
["2025-10-08T13:37:25.000000000",675.27,627.0,48.04,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70312.70000000003,0.0,208024.35147000002]
["2025-10-08T13:37:38.000000000",675.31,639.0,36.14,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70452.00000000001,0.0,213435.77736000004]
["2025-10-08T13:37:50.000000000",675.3,684.0,0.0,0.02,0.008,0.006,26,6,8.55,8.86,-0.992,0.006,255,1,168.6,70698.00000000001,-927.8622,213577.13099999996]
["2025-10-08T13:38:03.000000000",675.35,628.0,47.14,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70698.00000000001,0.0,213592.9445]
["2025-10-08T13:38:16.000000000",675.28,640.0,35.14,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,70262.1,0.0,215914.70247999995]
["2025-10-08T13:38:30.000000000",675.27,685.0,0.0,0.02,0.008,0.005,65,2,9.61,9.86,-0.992,0.005,250,0,157.5,70420.00000000003,-624.62475,210042.73350000003]
["2025-10-08T13:38:30.000000000",675.27,800.0,0.0,0.01,0.001,0.0,1,0,124.55,124.86,-0.999,0.0,0,0,0.0,70420.00000000003,0.0,210042.73350000003]
["2025-10-08T13:38:55.000000000",675.28,642.0,33.14,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,70560.80000000002,0.0,211643.55647999994]
["2025-10-08T13:38:55.000000000",675.28,694.0,0.0,0.01,0.003,0.001,11,0,18.61,18.86,-0.997,0.001,0,0,1.0999999999999999,70560.80000000002,7.428079999999999,211643.55647999994]
["2025-10-08T13:39:08.000000000",675.25,706.0,0.0,0.01,0.002,0.001,0,0,30.61,30.86,-0.998,0.001,0,0,0.0,70596.20000000001,0.0,209970.33800000002]
["2025-10-08T13:39:32.000000000",675.24,643.0,32.06,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,70300.80000000003,0.0,208030.64016]
["2025-10-08T13:39:32.000000000",675.24,695.0,0.0,0.01,0.002,0.001,1,2,19.61,19.94,-0.998,0.001,0,0,0.1,70300.80000000003,0.6752400000000001,208030.64016]
["2025-10-08T13:39:44.000000000",675.28,707.0,0.0,0.01,0.002,0.001,0,0,31.61,31.93,-0.998,0.001,0,0,0.0,70381.40000000002,0.0,208051.06687999997]
["2025-10-08T13:39:56.000000000",675.24,678.0,0.0,0.02,0.02,0.037,146,350,2.64,2.95,-0.979,0.037,19,169,610.5,70820.60000000002,3172.95276,210131.98703999998]
["2025-10-08T13:40:08.000000000",675.18,697.0,0.0,0.01,0.002,0.001,0,0,21.71,22.01,-0.998,0.001,0,0,0.0,70355.90000000002,0.0,202989.4911]
["2025-10-08T13:40:21.000000000",675.19,715.0,0.0,0.01,0.001,0.0,0,0,39.71,40.01,-0.999,0.0,0,0,0.0,71307.70000000003,0.0,204468.46289000005]
["2025-10-08T13:40:34.000000000",675.21,653.0,22.06,22.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,44,6,4.5,71307.70000000003,-29.03403,204474.51951000007]
["2025-10-08T13:40:47.000000000",675.13,665.0,10.06,10.27,0.988,0.007,29,19,0.01,0.03,-0.012,0.007,257,424,200.2,70461.00000000003,-1077.50748,204514.43037999992]
["2025-10-08T13:40:47.000000000",675.13,755.0,0.0,0.01,0.001,0.0,0,0,79.71,80.01,-0.999,0.0,0,0,0.0,70461.00000000003,0.0,204514.43037999992]
["2025-10-08T13:41:12.000000000",675.13,654.0,20.97,21.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,71010.40000000001,-66.83787000000001,200023.46561999997]
["2025-10-08T13:41:25.000000000",675.1,666.0,8.99,9.25,0.984,0.009,257,57,0.02,0.03,-0.016,0.009,285,510,487.8,71434.10000000002,-170.12520000000018,202213.37810000006]
["2025-10-08T13:41:37.000000000",675.1,677.0,0.01,0.03,0.044,0.083,492,1169,1.82,2.03,-0.956,0.083,12,194,4183.200000000001,71128.20000000001,26895.984000000004,200180.65200000003]
["2025-10-08T13:41:50.000000000",675.1,623.0,51.91,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71128.20000000001,0.0,200180.65200000003]
["2025-10-08T13:42:02.000000000",675.09,668.0,7.03,7.26,0.975,0.016,48,42,0.03,0.04,-0.025,0.016,311,721,574.4,71245.30000000002,-2840.7787200000002,199805.71221000006]
["2025-10-08T13:42:02.000000000",675.09,770.0,0.0,0.01,0.001,0.0,0,0,94.77,95.09,-0.999,0.0,0,0,0.0,71245.30000000002,0.0,199805.71221000006]
["2025-10-08T13:42:27.000000000",675.09,624.0,50.91,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71580.40000000002,0.0,200771.766]
["2025-10-08T13:42:27.000000000",675.09,676.0,0.11,0.13,0.197,0.252,432,3058,0.97,1.12,-0.803,0.252,23,367,11466.000000000002,71580.40000000002,69580.17612,200771.766]
["2025-10-08T13:42:40.000000000",675.12,780.0,0.0,0.01,0.001,0.0,0,0,104.77,105.09,-0.999,0.0,0,0,0.0,70681.50000000001,0.0,201020.3556]
["2025-10-08T13:43:05.000000000",675.11,625.0,49.91,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,71256.50000000001,0.0,202227.17517]
["2025-10-08T13:43:05.000000000",675.11,682.0,0.0,0.02,0.01,0.009,98,54,6.77,7.09,-0.99,0.009,250,5,313.2,71256.50000000001,-923.5504800000001,202227.17517]
["2025-10-08T13:43:18.000000000",675.12,690.0,0.0,0.01,0.003,0.002,47,0,14.7,15.09,-0.997,0.002,0,0,9.4,71408.40000000001,63.46128000000001,202002.6552]
["2025-10-08T13:43:31.000000000",675.13,634.0,41.01,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,71364.50000000001,0.0,204450.29302999997]
["2025-10-08T13:43:43.000000000",675.13,679.0,0.0,0.02,0.016,0.022,191,187,3.7,4.0,-0.984,0.022,21,21,466.4,71655.5,2524.9862,203972.30098999996]
["2025-10-08T13:43:56.000000000",675.14,691.0,0.0,0.01,0.003,0.002,3,3,15.71,15.99,-0.997,0.002,0,0,0.6,71111.40000000001,4.05084,203846.37048]
["2025-10-08T13:44:08.000000000",675.08,635.0,39.92,40.3,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,71111.40000000001,0.0,203828.25456000003]
["2025-10-08T13:44:20.000000000",675.06,680.0,0.0,0.02,0.013,0.015,258,130,4.79,5.04,-0.987,0.015,6,15,395.99999999999994,72038.20000000001,2551.7268,202677.31416000004]
["2025-10-08T13:44:32.000000000",675.05,637.0,37.92,38.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71928.00000000001,0.0,203508.67360000004]
["2025-10-08T13:44:45.000000000",675.04,637.0,37.92,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72379.80000000002,0.0,200345.12159999998]
["2025-10-08T13:44:57.000000000",675.06,649.0,25.92,26.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,71655.60000000002,-27.002399999999998,199808.30916]
["2025-10-08T13:44:57.000000000",675.06,701.0,0.0,0.01,0.002,0.001,0,0,25.77,26.08,-0.998,0.001,0,0,0.0,71655.60000000002,0.0,199808.30916]
["2025-10-08T13:45:22.000000000",675.09,638.0,36.92,37.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,72177.80000000002,0.0,200276.24994]
["2025-10-08T13:45:35.000000000",675.05,650.0,24.92,25.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,10,4.300000000000001,72277.90000000001,-27.677050000000005,203876.57585000002]
["2025-10-08T13:45:35.000000000",675.05,702.0,0.0,0.01,0.002,0.001,0,0,26.77,27.08,-0.998,0.001,0,0,0.0,72277.90000000001,0.0,203876.57585000002]
["2025-10-08T13:45:47.000000000",675.05,740.0,0.0,0.01,0.001,0.0,62,0,64.79,65.08,-0.999,0.0,0,0,0.0,72308.00000000001,0.0,199197.80430000002]
["2025-10-08T13:46:13.000000000",675.07,636.0,38.92,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72303.80000000002,0.0,202333.33054000005]
["2025-10-08T13:46:13.000000000",675.07,704.0,0.0,0.01,0.002,0.001,0,0,28.77,29.08,-0.998,0.001,0,0,0.0,72303.80000000002,0.0,202333.33054000005]
["2025-10-08T13:46:26.000000000",675.09,750.0,0.0,0.01,0.001,0.0,39,0,74.79,75.08,-0.999,0.0,0,0,0.0,72129.00000000001,0.0,202832.14068]
["2025-10-08T13:46:38.000000000",675.06,660.0,14.97,15.17,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,128,55,43.5,72129.00000000001,-224.79498,202823.12712000002]
["2025-10-08T13:46:50.000000000",675.06,705.0,0.0,0.01,0.002,0.001,0,0,29.77,30.08,-0.998,0.001,0,0,0.0,71827.3,0.0,198927.35586]
["2025-10-08T13:47:02.000000000",675.1,616.0,58.92,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71438.20000000001,0.0,199308.4228]
["2025-10-08T13:47:15.000000000",675.14,661.0,14.05,14.26,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,184,126,57.300000000000004,71530.40000000001,-358.49934,204678.14296]
["2025-10-08T13:47:15.000000000",675.14,705.0,0.0,0.01,0.002,0.001,0,0,29.7,30.01,-0.998,0.001,0,0,0.0,71530.40000000001,0.0,204678.14296]
["2025-10-08T13:47:41.000000000",675.18,618.0,56.99,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71266.90000000002,0.0,206959.5495]
["2025-10-08T13:47:55.000000000",675.2,663.0,12.1,12.32,0.991,0.005,39,1,0.01,0.02,-0.009,0.005,160,184,99.50000000000001,71266.90000000002,-408.4960000000001,206965.68000000002]
["2025-10-08T13:48:07.000000000",675.2,675.0,0.54,0.58,0.566,0.338,426,2725,0.36,0.39,-0.434,0.338,206,1096,21361.6,71029.40000000002,50207.872,207884.62720000002]
["2025-10-08T13:48:20.000000000",675.2,619.0,56.07,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72495.80000000002,0.0,212411.16800000003]
["2025-10-08T13:48:33.000000000",675.25,631.0,44.07,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71756.60000000003,0.0,215003.6515]
["2025-10-08T13:48:33.000000000",675.25,683.0,0.0,0.02,0.009,0.008,46,1,7.65,7.93,-0.991,0.008,250,0,236.79999999999998,71756.60000000003,-1102.0080000000003,215003.6515]
["2025-10-08T13:48:57.000000000",675.37,620.0,55.07,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,70921.40000000001,0.0,219249.41532]
["2025-10-08T13:48:57.000000000",675.37,704.0,0.0,0.01,0.002,0.001,0,0,28.26,28.93,-0.998,0.001,0,0,0.0,70921.40000000001,0.0,219249.41532]
["2025-10-08T13:49:10.000000000",675.38,685.0,0.0,0.02,0.008,0.005,65,2,9.48,9.82,-0.992,0.005,250,0,157.5,70862.20000000001,-624.7265,219822.68240000002]
["2025-10-08T13:49:35.000000000",675.36,622.0,53.18,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69875.1,0.0,215329.75631999996]
["2025-10-08T13:49:35.000000000",675.36,641.0,34.18,34.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,1,0.0,69875.1,0.0,215329.75631999996]
["2025-10-08T13:49:48.000000000",675.37,686.0,0.0,0.02,0.007,0.005,7,0,10.48,10.82,-0.993,0.005,0,2,3.5000000000000004,69986.40000000001,23.637950000000007,217904.07828]
["2025-10-08T13:50:00.000000000",675.37,698.0,0.0,0.02,0.004,0.001,0,0,22.45,22.82,-0.996,0.001,0,0,0.0,70082.1,0.0,217530.59866999998]
["2025-10-08T13:50:13.000000000",675.31,642.0,33.18,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,70082.1,0.0,217511.27321000004]
["2025-10-08T13:50:13.000000000",675.31,745.0,0.0,0.02,0.002,0.0,0,0,69.45,69.82,-0.998,0.0,0,0,0.0,70082.1,0.0,217511.27321000004]
["2025-10-08T13:50:26.000000000",675.33,707.0,0.0,0.02,0.003,0.001,0,0,31.45,31.82,-0.997,0.001,0,0,0.0,70158.5,0.0,213567.03453000006]
["2025-10-08T13:50:51.000000000",675.25,644.0,31.08,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,70521.3,0.0,215409.47675]
["2025-10-08T13:50:51.000000000",675.25,696.0,0.0,0.02,0.004,0.002,0,0,20.45,20.92,-0.996,0.002,0,0,0.0,70521.3,0.0,215409.47675]
["2025-10-08T13:51:05.000000000",675.25,710.0,0.0,0.02,0.002,0.0,0,0,34.56,34.92,-0.998,0.0,0,0,0.0,71022.00000000003,0.0,211022.37750000003]
["2025-10-08T13:51:30.000000000",675.22,645.0,30.08,30.44,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,26,0,5.1000000000000005,71436.40000000002,-0.6752200000000006,211897.54040000003]
["2025-10-08T13:51:42.000000000",675.26,657.0,18.18,18.37,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,71436.40000000002,-45.917680000000004,211910.09320000003]
["2025-10-08T13:51:42.000000000",675.26,715.0,0.0,0.01,0.001,0.0,0,0,39.56,39.92,-0.999,0.0,0,0,0.0,71436.40000000002,0.0,211910.09320000003]
["2025-10-08T13:51:55.000000000",675.26,740.0,0.0,0.01,0.001,0.0,62,0,64.56,64.92,-0.999,0.0,0,0,0.0,70843.00000000001,0.0,213451.03652]
["2025-10-08T13:52:08.000000000",675.24,666.0,9.15,9.39,0.987,0.008,257,80,0.01,0.03,-0.013,0.008,285,519,433.6,70913.80000000002,-151.25376000000014,212029.41144000005]
["2025-10-08T13:52:20.000000000",675.27,725.0,0.0,0.01,0.001,0.0,0,0,49.56,49.92,-0.999,0.0,0,0,0.0,71081.00000000001,0.0,212922.08478]
["2025-10-08T13:52:32.000000000",675.22,800.0,0.0,0.01,0.001,0.0,1,0,124.63,124.92,-0.999,0.0,0,0,0.0,71062.60000000002,0.0,211335.75736]
["2025-10-08T13:52:45.000000000",675.19,667.0,8.13,8.34,0.982,0.011,196,79,0.02,0.03,-0.018,0.011,288,356,532.4,71062.60000000002,-683.29228,211326.36772000004]
["2025-10-08T13:52:58.000000000",675.2,730.0,0.0,0.01,0.001,0.0,0,0,54.63,54.99,-0.999,0.0,0,0,0.0,71403.90000000002,0.0,210309.27040000004]
["2025-10-08T13:53:10.000000000",675.18,623.0,52.01,52.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71481.1,0.0,210951.21366]
["2025-10-08T13:53:22.000000000",675.19,668.0,7.13,7.3,0.977,0.015,48,42,0.02,0.04,-0.022,0.015,311,722,538.5,71366.90000000001,-2663.62455,209733.59451000005]
["2025-10-08T13:53:22.000000000",675.19,765.0,0.0,0.01,0.001,0.0,0,0,89.63,89.99,-0.999,0.0,0,0,0.0,71366.90000000001,0.0,209733.59451000005]
["2025-10-08T13:53:47.000000000",675.2,625.0,50.09,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,71488.90000000002,0.0,211686.6784]
["2025-10-08T13:54:00.000000000",675.13,670.0,5.06,5.33,0.965,0.027,143,219,0.04,0.05,-0.035,0.027,357,841,1350.0,71488.90000000002,-3900.9011399999995,211664.73220999993]
["2025-10-08T13:54:00.000000000",675.13,689.0,0.0,0.01,0.003,0.002,1,0,13.63,14.06,-0.997,0.002,0,0,0.2,71488.90000000002,1.3502600000000002,211664.73220999993]
["2025-10-08T13:54:26.000000000",675.12,626.0,48.94,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71267.30000000002,0.0,203807.25096000003]
["2025-10-08T13:54:26.000000000",675.12,678.0,0.0,0.02,0.02,0.034,146,361,2.8,3.02,-0.98,0.034,19,169,561.0,71267.30000000002,2915.1681600000006,203807.25096000003]
["2025-10-08T13:54:39.000000000",675.1,690.0,0.0,0.01,0.003,0.002,47,0,14.74,15.06,-0.997,0.002,0,0,9.4,71226.70000000001,63.45940000000001,204944.83270000003]
["2025-10-08T13:54:52.000000000",675.12,674.0,1.22,1.36,0.79,0.207,415,4243,0.16,0.18,-0.21,0.207,214,1822,13020.300000000001,71113.90000000001,28089.717840000005,205975.73640000002]
["2025-10-08T13:55:20.000000000",675.12,640.0,34.95,35.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,70945.40000000001,0.0,202922.16864000002]
["2025-10-08T13:55:20.000000000",675.12,692.0,0.0,0.01,0.003,0.001,0,0,16.74,17.06,-0.997,0.001,0,0,0.0,70945.40000000001,0.0,202922.16864000002]
["2025-10-08T13:55:45.000000000",675.13,629.0,45.88,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71352.60000000002,0.0,201327.81677999994]
["2025-10-08T13:55:45.000000000",675.13,648.0,26.88,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,97,2,9.700000000000001,71352.60000000002,-65.48761,201327.81677999994]
["2025-10-08T13:55:58.000000000",675.12,693.0,0.0,0.01,0.003,0.001,0,0,17.74,18.06,-0.997,0.001,0,0,0.0,71255.30000000002,0.0,204888.79320000001]
["2025-10-08T13:56:10.000000000",675.12,637.0,37.98,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71132.6,0.0,205083.90288000004]
["2025-10-08T13:56:23.000000000",675.09,649.0,25.91,26.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,71231.20000000001,-27.003600000000002,202572.90612000003]
["2025-10-08T13:56:36.000000000",675.06,673.0,2.06,2.29,0.886,0.113,254,3585,0.09,0.1,-0.114,0.113,154,1429,4610.4,71483.70000000001,7628.178,201812.5623]
["2025-10-08T13:56:36.000000000",675.06,740.0,0.0,0.01,0.001,0.0,62,0,64.73,65.09,-0.999,0.0,0,0,0.0,71483.70000000001,0.0,201812.5623]
["2025-10-08T13:57:02.000000000",675.04,651.0,23.91,24.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,71485.00000000001,-101.93104,199278.55839999992]
["2025-10-08T13:57:02.000000000",675.04,703.0,0.0,0.01,0.002,0.001,0,0,27.79,28.09,-0.998,0.001,0,0,0.0,71485.00000000001,0.0,199278.55839999992]
["2025-10-08T13:57:15.000000000",675.01,745.0,0.0,0.01,0.001,0.0,0,0,69.87,70.16,-0.999,0.0,0,0,0.0,71308.60000000002,0.0,198911.9468]
["2025-10-08T13:57:41.000000000",674.97,651.0,23.84,24.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,70764.10000000002,-101.92047000000001,192855.80324999997]
["2025-10-08T13:57:41.000000000",674.97,703.0,0.0,0.01,0.002,0.001,0,0,27.87,28.16,-0.998,0.001,0,0,0.0,70764.10000000002,0.0,192855.80324999997]
["2025-10-08T13:58:05.000000000",675.06,627.0,47.84,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71558.20000000001,0.0,200490.11976]
["2025-10-08T13:58:05.000000000",675.06,660.0,14.96,15.18,0.995,0.003,17,1,0.0,0.02,-0.005,0.003,128,62,43.5,71558.20000000001,-224.79498,200490.11976]
["2025-10-08T13:58:18.000000000",675.04,672.0,3.03,3.19,0.923,0.067,513,1326,0.07,0.09,-0.077,0.067,162,2181,4522.5,71558.20000000001,15874.915680000002,200484.17983999997]
["2025-10-08T13:58:30.000000000",675.02,755.0,0.0,0.01,0.001,0.0,0,0,79.79,80.16,-0.999,0.0,0,0,0.0,71251.40000000002,0.0,198061.66832000008]
["2025-10-08T13:58:43.000000000",675.03,661.0,13.89,14.13,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,184,126,57.300000000000004,71219.70000000003,-358.44093000000004,196634.21391]
["2025-10-08T13:58:55.000000000",675.04,673.0,2.01,2.22,0.875,0.116,254,3585,0.1,0.12,-0.125,0.116,154,1437,4732.8,71149.70000000003,7830.464000000002,198212.67023999998]
["2025-10-08T13:59:08.000000000",675.04,760.0,0.0,0.01,0.001,0.0,0,0,84.79,85.16,-0.999,0.0,0,0,0.0,71095.10000000002,0.0,196917.94351999994]
["2025-10-08T13:59:20.000000000",675.07,629.0,45.84,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71095.10000000002,0.0,196926.69491000002]
["2025-10-08T13:59:33.000000000",675.07,632.0,42.84,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71059.20000000003,0.0,199473.73402000006]
["2025-10-08T13:59:45.000000000",675.08,619.0,55.84,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71180.90000000002,0.0,199671.78699999998]
["2025-10-08T13:59:57.000000000",675.1,631.0,43.84,44.24,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,70258.10000000002,0.0,199171.37750000003]
["2025-10-08T14:00:10.000000000",675.16,676.0,0.12,0.15,0.221,0.27,432,3117,0.87,1.11,-0.779,0.27,23,376,12285.000000000002,71604.50000000003,74557.9188,206749.52068]
["2025-10-08T14:00:23.000000000",675.13,620.0,54.92,55.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,71721.20000000001,0.0,205036.98099999994]
["2025-10-08T14:00:35.000000000",674.97,631.0,43.83,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71721.20000000001,0.0,204988.38899999997]
["2025-10-08T14:00:35.000000000",674.97,683.0,0.0,0.02,0.009,0.007,46,1,7.86,8.17,-0.991,0.007,250,0,207.20000000000002,71721.20000000001,-963.8571599999999,204988.38899999997]
["2025-10-08T14:00:47.000000000",674.95,693.0,0.0,0.01,0.003,0.001,0,0,17.87,18.24,-0.997,0.001,0,0,0.0,70811.30000000002,0.0,191594.68174999996]
["2025-10-08T14:01:13.000000000",675.03,631.0,43.9,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72052.90000000002,0.0,199733.95166999995]
["2025-10-08T14:01:13.000000000",675.03,683.0,0.0,0.02,0.009,0.007,46,1,7.77,8.1,-0.991,0.007,250,0,207.20000000000002,72052.90000000002,-963.9428399999998,199733.95166999995]
["2025-10-08T14:01:25.000000000",675.05,695.0,0.0,0.01,0.002,0.001,1,2,19.77,20.1,-0.998,0.001,0,0,0.1,72155.50000000001,0.6750499999999999,198898.75715000002]
["2025-10-08T14:01:39.000000000",675.07,639.0,35.9,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72336.00000000003,0.0,201739.26894000004]
["2025-10-08T14:01:51.000000000",675.11,684.0,0.0,0.02,0.008,0.006,26,6,8.7,9.05,-0.992,0.006,255,1,168.6,72336.00000000003,-927.60114,201751.22261999996]
["2025-10-08T14:02:03.000000000",675.1,696.0,0.0,0.01,0.002,0.001,0,0,20.74,21.1,-0.998,0.001,0,0,0.0,72818.90000000001,0.0,204150.9151]
["2025-10-08T14:02:16.000000000",675.08,640.0,34.9,35.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,71885.50000000001,0.0,202331.60220000002]
["2025-10-08T14:02:28.000000000",675.09,691.0,0.0,0.01,0.003,0.002,3,3,15.7,16.11,-0.997,0.002,0,0,0.6,71288.20000000001,4.050540000000001,203489.67834]
["2025-10-08T14:02:40.000000000",675.12,698.0,0.0,0.01,0.002,0.001,0,0,22.7,23.1,-0.998,0.001,0,0,0.0,72252.60000000002,0.0,205817.08320000002]
["2025-10-08T14:02:52.000000000",675.21,642.0,33.06,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,72252.60000000002,0.0,205844.52060000005]
["2025-10-08T14:03:05.000000000",675.14,654.0,20.96,21.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,99,0,9.9,72608.10000000002,-66.83886000000001,213771.60362000004]
["2025-10-08T14:03:05.000000000",675.14,706.0,0.0,0.01,0.002,0.001,0,0,30.62,31.02,-0.998,0.001,0,0,0.0,72608.10000000002,0.0,213771.60362000004]
["2025-10-08T14:03:18.000000000",675.14,760.0,0.0,0.01,0.001,0.0,0,0,84.66,85.02,-0.999,0.0,0,0,0.0,72425.4,0.0,206888.55131999997]
["2025-10-08T14:03:44.000000000",675.16,655.0,19.98,20.38,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,1,9.0,72452.80000000002,-49.96184,211940.82592000003]
["2025-10-08T14:03:44.000000000",675.16,707.0,0.0,0.01,0.002,0.001,0,0,31.62,32.02,-0.998,0.001,0,0,0.0,72452.80000000002,0.0,211940.82592000003]
["2025-10-08T14:03:56.000000000",675.17,696.0,0.0,0.01,0.002,0.001,0,0,20.62,21.02,-0.998,0.001,0,0,0.0,72475.60000000002,0.0,210578.77130000005]
["2025-10-08T14:04:08.000000000",675.19,664.0,11.13,11.32,0.991,0.005,8,17,0.01,0.02,-0.009,0.005,213,250,110.5,72475.60000000002,-692.0697499999999,210585.00910000005]
["2025-10-08T14:04:21.000000000",675.22,715.0,0.0,0.01,0.001,0.0,0,0,39.54,39.91,-0.999,0.0,0,0,0.0,71879.50000000001,0.0,210142.64362]
["2025-10-08T14:04:34.000000000",675.2,780.0,0.0,0.01,0.001,0.0,0,0,104.61,104.91,-0.999,0.0,0,0,0.0,72031.70000000003,0.0,215018.1152]
["2025-10-08T14:04:46.000000000",675.18,665.0,10.09,10.32,0.99,0.006,29,20,0.01,0.02,-0.01,0.006,257,429,171.6,72252.00000000003,-923.64624,210880.31976]
["2025-10-08T14:04:58.000000000",675.19,677.0,0.02,0.03,0.046,0.088,492,1191,1.72,1.9,-0.954,0.088,12,195,4435.2,71847.10000000002,28520.0256,209641.76867000002]
["2025-10-08T14:05:11.000000000",675.15,790.0,0.0,0.01,0.001,0.0,0,0,114.69,114.98,-0.999,0.0,0,0,0.0,71948.70000000001,0.0,211317.22394999999]
["2025-10-08T14:05:23.000000000",675.04,701.0,0.0,0.01,0.002,0.001,0,0,25.74,26.12,-0.998,0.001,0,0,0.0,71238.1,0.0,206485.96048]
["2025-10-08T14:05:36.000000000",674.95,678.0,0.0,0.02,0.019,0.032,146,370,2.86,3.21,-0.981,0.033,19,169,529.9,72537.5,2730.17275,202515.37274999992]
["2025-10-08T14:05:49.000000000",674.98,621.0,53.8,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72571.40000000002,0.0,199326.99384]
["2025-10-08T14:06:01.000000000",675.06,633.0,41.8,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72732.20000000003,0.0,201710.62824]
["2025-10-08T14:06:14.000000000",675.06,678.0,0.0,0.02,0.02,0.033,146,370,2.72,3.09,-0.98,0.033,19,169,544.5,72669.1,2829.17646,204140.16918]
["2025-10-08T14:06:27.000000000",675.12,622.0,53.0,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72395.40000000001,0.0,207556.19232000003]
["2025-10-08T14:06:39.000000000",675.11,634.0,41.0,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,72394.60000000002,0.0,207547.71708]
["2025-10-08T14:06:39.000000000",675.11,686.0,0.0,0.02,0.007,0.004,7,0,10.69,11.05,-0.993,0.004,0,2,2.8000000000000003,72394.60000000002,18.903080000000003,207547.71708]
["2025-10-08T14:06:51.000000000",675.11,704.0,0.0,0.01,0.002,0.001,0,0,28.71,29.0,-0.998,0.001,0,0,0.0,72477.70000000003,0.0,207042.05969]
["2025-10-08T14:07:16.000000000",675.14,636.0,38.92,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,71844.00000000001,0.0,206418.65387999997]
["2025-10-08T14:07:16.000000000",675.14,688.0,0.0,0.01,0.003,0.002,0,2,12.71,13.06,-0.997,0.002,0,0,0.0,71844.00000000001,0.0,206418.65387999997]
["2025-10-08T14:07:29.000000000",675.13,700.0,0.0,0.01,0.002,0.001,0,0,24.68,25.08,-0.998,0.001,1,0,0.1,71775.00000000001,-0.6751300000000001,205824.18257999996]
["2025-10-08T14:07:41.000000000",675.13,644.0,30.92,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,71775.00000000001,0.0,205824.18257999996]
["2025-10-08T14:07:54.000000000",675.08,689.0,0.0,0.01,0.003,0.002,1,0,13.71,14.1,-0.997,0.002,0,0,0.2,72155.3,1.3501600000000002,207140.87212]
["2025-10-08T14:08:06.000000000",675.1,701.0,0.0,0.01,0.002,0.001,0,0,25.71,26.1,-0.998,0.001,0,0,0.0,71710.30000000002,0.0,203847.12010000003]
["2025-10-08T14:08:19.000000000",675.13,659.0,16.0,16.24,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,102,4,21.400000000000002,71512.30000000002,-130.97522,204960.69130999997]
["2025-10-08T14:08:32.000000000",675.2,691.0,0.0,0.01,0.003,0.002,3,3,15.64,15.98,-0.997,0.002,0,0,0.6,72173.50000000003,4.0512,210931.8048]
["2025-10-08T14:08:46.000000000",675.23,703.0,0.0,0.01,0.002,0.001,0,0,27.64,27.98,-0.998,0.001,0,0,0.0,71729.40000000002,0.0,210801.40415999995]
["2025-10-08T14:08:58.000000000",675.24,647.0,28.07,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,57,0,5.7,71729.40000000002,-38.48868,210804.52608]
["2025-10-08T14:09:11.000000000",675.26,659.0,16.12,16.56,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,102,4,21.400000000000002,72059.90000000002,-131.00044000000003,214721.20058]
["2025-10-08T14:09:11.000000000",675.26,725.0,0.0,0.01,0.001,0.0,0,0,49.57,49.9,-0.999,0.0,0,0,0.0,72059.90000000002,0.0,214721.20058]
["2025-10-08T14:09:35.000000000",675.28,648.0,27.12,27.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,97,2,9.700000000000001,71322.80000000002,-65.50216,215496.70415999996]
["2025-10-08T14:09:48.000000000",675.27,660.0,15.17,15.39,0.995,0.003,17,1,0.0,0.02,-0.005,0.003,128,62,43.5,71575.60000000002,-224.86491,216087.75054]
["2025-10-08T14:10:00.000000000",675.26,658.0,17.17,17.39,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,71281.30000000003,-144.50564,214561.83922]
["2025-10-08T14:10:14.000000000",675.19,617.0,58.03,58.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71281.30000000003,0.0,214539.59693]
["2025-10-08T14:10:14.000000000",675.19,669.0,6.13,6.41,0.975,0.018,62,95,0.02,0.04,-0.025,0.018,253,743,566.9999999999999,71281.30000000003,-2321.30322,214539.59693]
["2025-10-08T14:10:27.000000000",675.21,740.0,0.0,0.01,0.001,0.0,62,0,64.62,64.97,-0.999,0.0,0,0,0.0,72785.60000000002,0.0,214553.37918000005]
["2025-10-08T14:10:53.000000000",675.23,618.0,57.03,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72916.10000000003,0.0,213813.60518999997]
["2025-10-08T14:10:53.000000000",675.23,670.0,5.13,5.37,0.968,0.026,143,221,0.03,0.04,-0.032,0.026,357,899,1300.0,72916.10000000003,-3756.9797200000003,213813.60518999997]
["2025-10-08T14:11:05.000000000",675.25,745.0,0.0,0.01,0.001,0.0,0,0,69.62,69.9,-0.999,0.0,0,0,0.0,72242.70000000003,0.0,216360.22875]
["2025-10-08T14:11:18.000000000",675.32,780.0,0.0,0.01,0.001,0.0,0,0,104.55,104.9,-0.999,0.0,0,0,0.0,72310.3,0.0,222326.82444000005]
["2025-10-08T14:11:30.000000000",675.3,672.0,3.27,3.48,0.943,0.055,513,1337,0.04,0.06,-0.057,0.055,162,2202,3712.5,72310.3,13036.6665,222320.2401]
["2025-10-08T14:11:43.000000000",675.35,684.0,0.0,0.02,0.008,0.006,26,6,8.47,8.82,-0.992,0.006,255,1,168.6,71566.1,-927.9309000000002,219385.42145]
["2025-10-08T14:11:55.000000000",675.37,628.0,47.25,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71477.6,0.0,223951.34125999996]
["2025-10-08T14:12:08.000000000",675.38,673.0,2.38,2.59,0.917,0.089,254,3667,0.05,0.07,-0.083,0.089,154,1475,3631.2,71361.1,6010.882,226486.65686000002]
["2025-10-08T14:12:21.000000000",675.33,685.0,0.0,0.02,0.008,0.005,65,2,9.48,9.83,-0.992,0.005,250,0,157.5,71385.1,-624.68025,224254.80711000002]
["2025-10-08T14:12:33.000000000",675.34,629.0,46.17,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71634.90000000001,0.0,223943.41934000005]
["2025-10-08T14:12:45.000000000",675.34,674.0,1.34,1.52,0.849,0.183,415,4353,0.09,0.11,-0.151,0.183,214,1991,11510.7,71634.90000000001,24841.031219999997,223943.41934000005]
["2025-10-08T14:12:58.000000000",675.35,618.0,57.17,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71187.20000000001,0.0,225485.85799999998]
["2025-10-08T14:13:11.000000000",675.4,631.0,44.25,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71422.00000000001,0.0,226211.72199999998]
["2025-10-08T14:13:23.000000000",675.45,643.0,32.25,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,71237.30000000002,0.0,231952.90724999996]
["2025-10-08T14:13:23.000000000",675.45,695.0,0.0,0.02,0.004,0.002,1,2,19.38,19.75,-0.995,0.002,0,0,0.2,71237.30000000002,1.3509,231952.90724999996]
["2025-10-08T14:13:49.000000000",675.46,632.0,43.25,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70479.50000000001,0.0,232974.93498]
["2025-10-08T14:13:49.000000000",675.46,651.0,24.25,24.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,70479.50000000001,-101.99446,232974.93498]
["2025-10-08T14:14:01.000000000",675.51,696.0,0.0,0.02,0.004,0.002,0,0,20.38,20.68,-0.996,0.002,0,0,0.0,70479.50000000001,0.0,232992.18063000005]
["2025-10-08T14:14:14.000000000",675.51,710.0,0.0,0.02,0.003,0.001,0,0,34.38,34.68,-0.997,0.001,0,0,0.0,69770.50000000001,0.0,233677.14777000004]
["2025-10-08T14:14:27.000000000",675.46,623.0,52.32,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69855.7,0.0,233293.7521]
["2025-10-08T14:14:40.000000000",675.44,698.0,0.0,0.02,0.004,0.001,0,0,22.38,22.68,-0.996,0.001,0,0,0.0,70618.40000000002,0.0,232784.99248000004]
["2025-10-08T14:14:40.000000000",675.44,755.0,0.0,0.02,0.001,0.0,0,0,79.38,79.68,-0.999,0.0,0,0,0.0,70618.40000000002,0.0,232784.99248000004]
["2025-10-08T14:15:05.000000000",675.31,654.0,21.16,21.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,0,9.9,71851.6,-66.85569,225945.21980000005]
["2025-10-08T14:15:05.000000000",675.31,706.0,0.0,0.02,0.003,0.001,0,0,30.38,30.82,-0.997,0.001,0,0,0.0,71851.6,0.0,225945.21980000005]
["2025-10-08T14:15:18.000000000",675.31,760.0,0.0,0.02,0.001,0.0,0,0,84.52,84.82,-0.999,0.0,0,0,0.0,71851.6,0.0,225945.21980000005]
["2025-10-08T14:15:44.000000000",675.33,655.0,20.16,20.56,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,1,18.0,72131.3,-99.94884000000002,227427.50745000012]
["2025-10-08T14:15:44.000000000",675.33,686.0,0.0,0.02,0.007,0.005,7,0,10.46,10.82,-0.993,0.005,0,2,3.5000000000000004,72131.3,23.636550000000007,227427.50745000012]
["2025-10-08T14:15:57.000000000",675.29,770.0,0.0,0.01,0.001,0.0,0,0,94.54,94.82,-0.999,0.0,0,0,0.0,72766.40000000001,0.0,225071.45583999998]
["2025-10-08T14:16:23.000000000",675.36,657.0,18.24,18.53,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,71807.60000000002,-45.92448,232187.41727999997]
["2025-10-08T14:16:23.000000000",675.36,676.0,0.12,0.16,0.252,0.343,432,3241,0.64,0.9,-0.748,0.343,23,426,15606.500000000002,71807.60000000002,94744.22832000001,232187.41727999997]
["2025-10-08T14:16:36.000000000",675.44,780.0,0.0,0.02,0.001,0.0,0,0,104.37,104.67,-0.999,0.0,0,0,0.0,70899.70000000001,0.0,232427.68472000008]
["2025-10-08T14:17:02.000000000",675.46,625.0,50.33,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,70482.3,0.0,233755.76673999996]
["2025-10-08T14:17:02.000000000",675.46,677.0,0.02,0.04,0.067,0.126,492,1233,1.45,1.65,-0.933,0.126,12,208,6350.4,70482.3,40851.8208,233755.76673999996]
["2025-10-08T14:17:14.000000000",675.48,790.0,0.0,0.02,0.001,0.0,0,0,114.37,114.67,-0.999,0.0,0,0,0.0,70564.90000000001,0.0,236270.06988000002]
["2025-10-08T14:17:27.000000000",675.46,685.0,0.0,0.02,0.008,0.005,65,2,9.37,9.67,-0.992,0.005,250,0,157.5,70492.1,-624.8005,232249.49094]
["2025-10-08T14:17:39.000000000",675.43,679.0,0.0,0.02,0.017,0.025,191,188,3.42,3.79,-0.983,0.025,21,22,530.0000000000001,70345.90000000001,2870.5775,235000.33360999997]
["2025-10-08T14:17:52.000000000",675.41,623.0,52.25,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70888.00000000001,0.0,232365.35475999993]
["2025-10-08T14:18:05.000000000",675.41,635.0,40.25,40.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,70888.00000000001,0.0,232365.35475999993]
["2025-10-08T14:18:17.000000000",675.4,680.0,0.0,0.02,0.013,0.017,258,131,4.4,4.75,-0.987,0.017,6,19,448.80000000000007,71108.20000000001,2893.4136,230234.40439999997]
["2025-10-08T14:18:29.000000000",675.39,692.0,0.0,0.02,0.005,0.002,0,0,16.44,16.75,-0.995,0.002,0,0,0.0,71115.6,0.0,231668.22546000005]
["2025-10-08T14:18:42.000000000",675.42,636.0,39.25,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,71497.50000000001,0.0,231664.33206000002]
["2025-10-08T14:18:42.000000000",675.42,696.0,0.0,0.02,0.004,0.002,0,0,20.44,20.75,-0.996,0.002,0,0,0.0,71497.50000000001,0.0,231664.33206000002]
["2025-10-08T14:18:55.000000000",675.43,701.0,0.0,0.02,0.004,0.001,0,0,25.44,25.75,-0.996,0.001,0,0,0.0,71351.00000000001,0.0,234043.24930000002]
["2025-10-08T14:19:20.000000000",675.47,638.0,37.35,37.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,70511.40000000001,0.0,233372.18312]
["2025-10-08T14:19:20.000000000",675.47,690.0,0.0,0.02,0.006,0.003,47,0,14.36,14.65,-0.994,0.003,0,0,14.100000000000001,70511.40000000001,95.24127000000003,233372.18312]
["2025-10-08T14:19:33.000000000",675.42,702.0,0.0,0.02,0.004,0.001,0,0,26.36,26.72,-0.996,0.001,0,0,0.0,70243.1,0.0,234264.69906]
["2025-10-08T14:19:58.000000000",675.48,639.0,36.35,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70558.80000000002,0.0,237508.22472000003]
["2025-10-08T14:19:58.000000000",675.48,658.0,17.35,17.65,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,70558.80000000002,-144.55272,237508.22472000003]
["2025-10-08T14:20:10.000000000",675.5,703.0,0.0,0.02,0.003,0.001,0,0,27.28,27.65,-0.997,0.001,0,0,0.0,70438.29999999999,0.0,238576.46749999997]
["2025-10-08T14:20:23.000000000",675.46,695.0,0.0,0.02,0.004,0.002,1,2,19.39,19.65,-0.995,0.002,0,0,0.2,71107.7,1.3509200000000001,238448.86282]
["2025-10-08T14:20:36.000000000",675.43,660.0,15.27,15.63,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,128,62,29.000000000000004,71027.1,-149.94546,238576.06003000002]
["2025-10-08T14:20:49.000000000",675.49,705.0,0.0,0.02,0.003,0.001,0,0,29.39,29.73,-0.997,0.001,0,0,0.0,70866.80000000002,0.0,234696.29854000002]
["2025-10-08T14:21:02.000000000",675.53,616.0,59.34,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70916.40000000001,0.0,240829.14712]
["2025-10-08T14:21:15.000000000",675.49,661.0,14.31,14.63,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,184,126,57.300000000000004,70279.90000000001,-358.68519000000003,237925.81623000005]
["2025-10-08T14:21:15.000000000",675.49,735.0,0.0,0.02,0.002,0.0,0,0,59.39,59.66,-0.998,0.0,0,0,0.0,70279.90000000001,0.0,237925.81623000005]
["2025-10-08T14:21:41.000000000",675.46,617.0,58.26,58.61,0.996,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70750.30000000003,0.0,233971.91393999997]
["2025-10-08T14:21:54.000000000",675.42,650.0,25.26,25.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,10,4.300000000000001,70750.30000000003,-27.692220000000002,233958.05838000003]
["2025-10-08T14:21:54.000000000",675.42,745.0,0.0,0.02,0.002,0.0,0,0,69.39,69.74,-0.998,0.0,0,0,0.0,70750.30000000003,0.0,233958.05838000003]
["2025-10-08T14:22:20.000000000",675.35,619.0,56.18,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71494.1,0.0,230589.47795000006]
["2025-10-08T14:22:34.000000000",675.39,664.0,11.22,11.58,0.993,0.004,8,19,0.0,0.02,-0.007,0.004,213,250,88.4,71098.70000000003,-553.8198,229380.67953000008]
["2025-10-08T14:22:34.000000000",675.39,683.0,0.0,0.02,0.009,0.008,46,1,7.44,7.82,-0.991,0.008,250,0,236.79999999999998,71098.70000000003,-1102.2364800000003,229380.67953000008]
["2025-10-08T14:23:01.000000000",675.38,620.0,55.24,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,71023.20000000001,0.0,231545.92844000002]
["2025-10-08T14:23:01.000000000",675.38,672.0,3.32,3.54,0.956,0.046,513,1345,0.03,0.04,-0.044,0.046,162,2239,3104.9999999999995,71023.20000000001,10904.685480000002,231545.92844000002]
["2025-10-08T14:23:14.000000000",675.42,684.0,0.0,0.02,0.008,0.006,26,6,8.44,8.76,-0.992,0.006,255,1,168.6,71512.8,-928.02708,234670.62647999995]
["2025-10-08T14:23:27.000000000",675.43,655.0,20.26,20.54,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,1,9.0,71828.20000000001,-49.981820000000006,237610.87056]
["2025-10-08T14:23:39.000000000",675.43,641.0,34.26,34.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,1,0.0,71828.20000000001,0.0,237610.87056]
["2025-10-08T14:23:51.000000000",675.48,686.0,0.0,0.02,0.007,0.005,7,3,10.36,10.72,-0.993,0.005,0,2,3.5000000000000004,71395.50000000001,23.641800000000003,236421.37740000003]
["2025-10-08T14:24:05.000000000",675.44,630.0,45.26,45.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,71588.40000000001,0.0,240174.30608000004]
["2025-10-08T14:24:17.000000000",675.45,642.0,33.26,33.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,71498.90000000002,0.0,237286.26044999997]
["2025-10-08T14:24:30.000000000",675.47,687.0,0.0,0.02,0.007,0.004,37,0,11.32,11.69,-0.993,0.004,0,0,14.799999999999999,70907.79999999999,99.96956,240001.24570000006]
["2025-10-08T14:24:42.000000000",675.51,631.0,44.36,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70775.20000000001,0.0,241436.73114000002]
["2025-10-08T14:24:55.000000000",675.49,643.0,32.36,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,70775.20000000001,0.0,241429.58286000002]
["2025-10-08T14:25:08.000000000",675.42,654.0,21.29,21.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,99,0,9.9,70734.40000000001,-66.86658,237877.52064]
["2025-10-08T14:25:08.000000000",675.42,710.0,0.0,0.02,0.003,0.001,0,0,34.39,34.69,-0.997,0.001,0,0,0.0,70734.40000000001,0.0,237877.52064]
["2025-10-08T14:25:33.000000000",675.37,645.0,30.29,30.54,0.998,0.0,25,10,0.0,0.01,-0.002,0.0,26,0,0.0,71048.40000000001,0.0,232047.67682]
["2025-10-08T14:25:33.000000000",675.37,697.0,0.0,0.02,0.004,0.002,0,0,21.46,21.71,-0.996,0.002,0,0,0.0,71048.40000000001,0.0,232047.67682]
["2025-10-08T14:25:45.000000000",675.36,715.0,0.0,0.02,0.003,0.001,0,0,39.46,39.78,-0.997,0.001,0,0,0.0,71048.40000000001,0.0,232044.24095999994]
["2025-10-08T14:26:11.000000000",675.32,646.0,29.22,29.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,72341.70000000001,-35.79196,231145.15300000005]
["2025-10-08T14:26:11.000000000",675.32,698.0,0.0,0.02,0.004,0.001,0,0,22.46,22.78,-0.996,0.001,0,0,0.0,72341.70000000001,0.0,231145.15300000005]
["2025-10-08T14:26:25.000000000",675.39,755.0,0.0,0.02,0.001,0.0,0,0,79.46,79.83,-0.999,0.0,0,0,0.0,72949.20000000001,0.0,230737.53804000004]
["2025-10-08T14:26:38.000000000",675.42,655.0,20.29,20.62,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,1,9.0,71684.90000000001,-49.981080000000006,234244.43646]
["2025-10-08T14:26:50.000000000",675.42,667.0,8.34,8.59,0.992,0.007,196,79,0.0,0.02,-0.008,0.007,288,380,338.8,71892.00000000001,-434.97047999999995,236945.44104]
["2025-10-08T14:27:03.000000000",675.47,730.0,0.0,0.02,0.002,0.0,0,0,54.38,54.71,-0.998,0.0,0,0,0.0,70839.00000000003,0.0,237050.79274000006]
["2025-10-08T14:27:15.000000000",675.44,656.0,19.29,19.62,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,71223.10000000002,-74.29840000000002,238402.62696000005]
["2025-10-08T14:27:27.000000000",675.38,668.0,7.19,7.53,0.991,0.008,48,42,0.0,0.02,-0.009,0.008,311,738,287.2,71223.10000000002,-1420.9995199999998,238381.44942000005]
["2025-10-08T14:27:27.000000000",675.38,770.0,0.0,0.02,0.001,0.0,0,0,94.38,94.78,-0.999,0.0,0,0,0.0,71223.10000000002,0.0,238381.44942000005]
["2025-10-08T14:27:52.000000000",675.37,624.0,51.22,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72667.20000000001,0.0,232500.17471999998]
["2025-10-08T14:27:52.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.48,114.78,-0.999,0.0,0,0,0.0,72667.20000000001,0.0,232500.17471999998]
["2025-10-08T14:28:04.000000000",675.35,790.0,0.0,0.02,0.001,0.0,0,0,114.48,114.78,-0.999,0.0,0,0,0.0,72156.10000000002,0.0,233176.06845000002]
["2025-10-08T14:28:29.000000000",675.28,626.0,49.15,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72741.1,0.0,229840.32663999996]
["2025-10-08T14:28:29.000000000",675.28,678.0,0.0,0.02,0.021,0.038,146,381,2.6,2.81,-0.979,0.038,19,172,627.0,72741.1,3258.9012800000005,229840.32663999996]
["2025-10-08T14:28:41.000000000",675.2,800.0,0.0,0.01,0.001,0.0,1,0,124.55,124.92,-0.999,0.0,0,0,0.0,73113.40000000001,0.0,228838.784]
["2025-10-08T14:29:08.000000000",675.26,627.0,48.08,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73806.50000000003,0.0,224485.46018000002]
["2025-10-08T14:29:08.000000000",675.26,679.0,0.0,0.02,0.016,0.023,191,189,3.6,3.91,-0.984,0.023,21,23,487.59999999999997,73806.50000000003,2640.2666,224485.46018000002]
["2025-10-08T14:29:21.000000000",675.26,677.0,0.01,0.03,0.048,0.096,492,1309,1.61,1.85,-0.952,0.096,12,212,4838.4,73473.50000000001,31115.9808,228096.75065999996]
["2025-10-08T14:29:46.000000000",675.21,629.0,46.14,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73707.90000000002,0.0,226231.13613]
["2025-10-08T14:29:46.000000000",675.21,681.0,0.0,0.02,0.011,0.012,210,172,5.56,5.86,-0.989,0.012,0,18,252.0,73707.90000000002,1701.5292000000002,226231.13613]
["2025-10-08T14:29:58.000000000",675.21,693.0,0.0,0.01,0.003,0.001,0,0,17.62,17.94,-0.997,0.001,0,0,0.0,73645.70000000001,0.0,222992.82897000003]
["2025-10-08T14:30:10.000000000",675.23,637.0,38.06,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73556.30000000003,0.0,225588.26592999994]
["2025-10-08T14:30:23.000000000",675.23,682.0,0.0,0.02,0.01,0.009,98,54,6.55,6.91,-0.99,0.009,250,5,313.2,74242.00000000001,-923.7146400000001,221700.96681999994]
["2025-10-08T14:30:35.000000000",675.25,694.0,0.0,0.01,0.003,0.001,11,0,18.55,18.87,-0.997,0.001,0,0,1.0999999999999999,73822.90000000002,7.427749999999999,224059.42925000002]
["2025-10-08T14:30:47.000000000",675.25,638.0,37.13,37.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,72993.10000000002,0.0,221959.40175000005]
["2025-10-08T14:30:59.000000000",675.26,676.0,0.09,0.1,0.188,0.308,432,3338,0.74,0.91,-0.812,0.308,23,456,14014.000000000002,72993.10000000002,85063.85272,221962.68882000004]
["2025-10-08T14:30:59.000000000",675.26,703.0,0.0,0.01,0.002,0.001,0,0,27.55,27.87,-0.998,0.001,0,0,0.0,72993.10000000002,0.0,221962.68882000004]
["2025-10-08T14:31:26.000000000",675.27,640.0,35.13,35.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,74096.40000000002,0.0,229333.84686000005]
["2025-10-08T14:31:38.000000000",675.2,652.0,23.06,23.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,92,10,9.2,72418.20000000003,-62.1184,219799.20640000002]
["2025-10-08T14:31:38.000000000",675.2,704.0,0.0,0.01,0.002,0.001,0,0,28.62,28.95,-0.998,0.001,0,0,0.0,72418.20000000003,0.0,219799.20640000002]
["2025-10-08T14:31:50.000000000",675.19,750.0,0.0,0.01,0.001,0.0,39,0,74.62,74.94,-0.999,0.0,0,0,0.0,74027.50000000003,0.0,219851.99185000005]
["2025-10-08T14:32:04.000000000",675.16,660.0,15.06,15.38,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,128,62,29.000000000000004,73009.20000000003,-149.88552,216398.23224]
["2025-10-08T14:32:17.000000000",675.17,705.0,0.0,0.01,0.002,0.001,0,0,29.69,30.02,-0.998,0.001,0,0,0.0,73009.20000000003,0.0,216401.43738000005]
["2025-10-08T14:32:31.000000000",675.21,681.0,0.0,0.02,0.011,0.012,210,172,5.62,5.94,-0.989,0.012,0,18,252.0,73173.60000000002,1701.5292000000002,217576.96956000006]
["2025-10-08T14:32:44.000000000",675.24,662.0,13.15,13.36,0.994,0.003,12,13,0.0,0.02,-0.006,0.003,408,244,126.0,73145.10000000002,-802.1851200000001,222281.58036]
["2025-10-08T14:32:56.000000000",675.21,707.0,0.0,0.01,0.002,0.001,0,0,31.62,31.9,-0.998,0.001,0,0,0.0,73364.70000000003,0.0,222597.15591000003]
["2025-10-08T14:33:09.000000000",675.2,765.0,0.0,0.01,0.001,0.0,0,0,89.62,89.9,-0.999,0.0,0,0,0.0,73225.00000000001,0.0,220786.34880000007]
["2025-10-08T14:33:21.000000000",675.22,663.0,12.15,12.37,0.994,0.004,39,2,0.0,0.02,-0.006,0.004,160,184,79.60000000000001,73112.30000000002,-326.80648,220759.8029]
["2025-10-08T14:33:34.000000000",675.27,675.0,0.5,0.57,0.591,0.425,426,2914,0.22,0.26,-0.409,0.425,206,2200,26859.999999999996,73112.30000000002,63137.74499999998,220776.15015000003]
["2025-10-08T14:33:46.000000000",675.26,619.0,56.1,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73287.50000000001,0.0,228065.68869999997]
["2025-10-08T14:33:59.000000000",675.23,686.0,0.0,0.02,0.007,0.005,7,3,10.6,10.9,-0.993,0.005,0,2,3.5000000000000004,72638.90000000002,23.633050000000004,223623.34662999996]
["2025-10-08T14:34:11.000000000",675.23,677.0,0.01,0.02,0.038,0.083,492,1330,1.65,1.87,-0.962,0.083,12,212,4183.200000000001,73416.40000000002,26901.163200000003,223665.88611999995]
["2025-10-08T14:34:23.000000000",675.22,621.0,54.1,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73276.20000000003,0.0,222548.46068]
["2025-10-08T14:34:36.000000000",675.21,633.0,42.08,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73604.60000000002,0.0,222925.98318000004]
["2025-10-08T14:34:36.000000000",675.21,685.0,0.0,0.02,0.008,0.005,65,2,9.61,9.9,-0.992,0.005,250,0,157.5,73604.60000000002,-624.56925,222925.98318000004]
["2025-10-08T14:35:01.000000000",675.22,622.0,53.1,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73483.20000000003,0.0,222853.66012]
["2025-10-08T14:35:15.000000000",675.23,634.0,41.1,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,74130.80000000003,0.0,224073.72503999993]
["2025-10-08T14:35:15.000000000",675.23,686.0,0.0,0.02,0.007,0.005,7,3,10.6,10.9,-0.993,0.005,0,2,3.5000000000000004,74130.80000000003,23.633050000000004,224073.72503999993]
["2025-10-08T14:35:27.000000000",675.16,691.0,0.0,0.01,0.003,0.002,3,3,15.6,15.97,-0.997,0.002,0,0,0.6,73114.30000000002,4.05096,220393.15396000003]
["2025-10-08T14:35:52.000000000",675.15,636.0,39.03,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,73092.30000000002,0.0,218168.64615000002]
["2025-10-08T14:35:52.000000000",675.15,688.0,0.0,0.01,0.003,0.002,0,2,12.7,12.97,-0.997,0.002,0,0,0.0,73092.30000000002,0.0,218168.64615000002]
["2025-10-08T14:36:04.000000000",675.11,700.0,0.0,0.01,0.002,0.001,0,0,24.69,24.97,-0.998,0.001,1,0,0.1,73092.30000000002,-0.6751100000000001,218155.72050999996]
["2025-10-08T14:36:17.000000000",675.09,644.0,31.0,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,73504.90000000001,0.0,215178.86169000008]
["2025-10-08T14:36:30.000000000",675.1,689.0,0.0,0.01,0.003,0.002,1,0,13.7,14.05,-0.997,0.002,0,0,0.2,74796.70000000003,1.3502,218575.10170000006]
["2025-10-08T14:36:42.000000000",675.15,701.0,0.0,0.01,0.002,0.001,0,0,25.69,25.99,-0.998,0.001,0,0,0.0,74890.60000000002,0.0,220097.5497]
["2025-10-08T14:36:54.000000000",675.16,646.0,29.01,29.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,73650.70000000003,-35.78348,219389.86620000002]
["2025-10-08T14:37:07.000000000",675.1,691.0,0.0,0.01,0.003,0.002,3,3,15.67,16.05,-0.997,0.002,0,0,0.6,74742.30000000002,4.0506,218109.28270000004]
["2025-10-08T14:37:07.000000000",675.1,720.0,0.0,0.01,0.001,0.0,0,0,44.69,44.99,-0.999,0.0,0,0,0.0,74742.30000000002,0.0,218109.28270000004]
["2025-10-08T14:37:32.000000000",675.17,647.0,28.01,28.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,57,0,5.7,74509.1,-38.48469,219475.48639000006]
["2025-10-08T14:37:44.000000000",675.21,659.0,16.09,16.39,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,73898.40000000002,-65.49537000000001,224763.90480000005]
["2025-10-08T14:37:44.000000000",675.21,725.0,0.0,0.01,0.001,0.0,0,0,49.62,49.91,-0.999,0.0,0,0,0.0,73898.40000000002,0.0,224763.90480000005]
["2025-10-08T14:38:10.000000000",675.25,648.0,27.09,27.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,97,2,9.700000000000001,73674.30000000003,-65.49925000000002,226214.82725]
["2025-10-08T14:38:10.000000000",675.25,667.0,8.13,8.35,0.991,0.007,196,87,0.0,0.02,-0.009,0.007,288,381,338.8,73674.30000000003,-434.86099999999993,226214.82725]
["2025-10-08T14:38:35.000000000",675.23,645.0,30.09,30.38,0.998,0.001,25,10,0.0,0.01,-0.002,0.001,26,0,5.1000000000000005,74381.80000000003,-0.6752300000000007,226211.50321999996]
["2025-10-08T14:38:47.000000000",675.22,617.0,58.09,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73139.40000000002,0.0,224174.39044000005]
["2025-10-08T14:38:47.000000000",675.22,669.0,6.13,6.35,0.985,0.013,62,98,0.01,0.02,-0.015,0.013,253,757,409.5,73139.40000000002,-1676.57126,224174.39044000005]
["2025-10-08T14:39:00.000000000",675.23,740.0,0.0,0.01,0.001,0.0,62,0,64.6,64.91,-0.999,0.0,0,0,0.0,73817.20000000003,0.0,225952.21489999993]
["2025-10-08T14:39:25.000000000",675.22,618.0,57.09,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74126.90000000004,0.0,226703.08934000006]
["2025-10-08T14:39:25.000000000",675.22,670.0,5.16,5.37,0.983,0.017,143,222,0.01,0.02,-0.017,0.017,357,915,850.0,74126.90000000004,-2456.4503600000007,226703.08934000006]
["2025-10-08T14:39:25.000000000",675.22,790.0,0.0,0.01,0.001,0.0,0,0,114.6,114.91,-0.999,0.0,0,0,0.0,74126.90000000004,0.0,226703.08934000006]
["2025-10-08T14:39:50.000000000",675.14,710.0,0.0,0.01,0.002,0.0,0,0,34.6,34.99,-0.998,0.0,0,0,0.0,74162.10000000002,0.0,223195.20774]
["2025-10-08T14:40:03.000000000",675.09,672.0,3.05,3.26,0.958,0.049,513,1374,0.02,0.04,-0.042,0.049,162,2260,3307.5000000000005,74210.50000000003,11610.87291,218019.64041000005]
["2025-10-08T14:40:15.000000000",675.05,684.0,0.0,0.02,0.008,0.006,26,6,8.76,9.07,-0.992,0.006,255,1,168.6,75085.70000000001,-927.5187,215351.07575000002]
["2025-10-08T14:40:28.000000000",675.01,628.0,46.86,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74223.3,0.0,209475.17828999998]
["2025-10-08T14:40:41.000000000",674.95,672.0,2.87,3.07,0.947,0.059,513,1375,0.03,0.05,-0.053,0.059,162,2261,3982.5000000000005,74221.00000000001,13977.539550000001,204015.78659999996]
["2025-10-08T14:40:41.000000000",674.95,691.0,0.0,0.01,0.003,0.002,3,3,15.9,16.22,-0.997,0.002,0,0,0.6,74221.00000000001,4.0497000000000005,204015.78659999996]
["2025-10-08T14:41:06.000000000",674.89,626.0,48.69,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73287.90000000004,0.0,196428.75916999995]
["2025-10-08T14:41:06.000000000",674.89,678.0,0.0,0.02,0.019,0.031,146,382,2.97,3.31,-0.981,0.031,19,173,511.5,73287.90000000004,2657.04193,196428.75916999995]
["2025-10-08T14:41:18.000000000",674.89,715.0,0.0,0.01,0.001,0.0,0,0,39.9,40.31,-0.999,0.0,0,0,0.0,73002.70000000001,0.0,194490.47508999996]
["2025-10-08T14:41:43.000000000",674.94,625.0,49.78,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,73010.6,0.0,199254.43692]
["2025-10-08T14:41:43.000000000",674.94,644.0,30.78,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,73010.6,0.0,199254.43692]
["2025-10-08T14:41:56.000000000",674.97,688.0,0.0,0.01,0.003,0.002,0,2,12.82,13.2,-0.997,0.002,0,0,0.0,72808.30000000002,0.0,200628.75776999994]
["2025-10-08T14:42:08.000000000",674.96,631.0,43.78,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72556.6,0.0,198918.81152]
["2025-10-08T14:42:20.000000000",674.92,642.0,32.78,33.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,73449.5,0.0,200684.08740000002]
["2025-10-08T14:42:33.000000000",674.95,686.0,0.0,0.01,0.004,0.003,7,3,10.89,11.22,-0.996,0.003,0,2,2.1,72169.50000000001,14.173950000000003,197202.16635000004]
["2025-10-08T14:42:45.000000000",674.94,697.0,0.0,0.01,0.002,0.001,0,0,21.82,22.22,-0.998,0.001,0,0,0.0,72394.3,0.0,198449.23349999997]
["2025-10-08T14:42:45.000000000",674.94,707.0,0.0,0.01,0.002,0.0,0,0,31.82,32.22,-0.998,0.0,0,0,0.0,72394.3,0.0,198449.23349999997]
["2025-10-08T14:43:11.000000000",674.94,685.0,0.0,0.01,0.004,0.003,65,2,9.89,10.22,-0.996,0.003,250,0,94.5,72775.5,-374.5917,198057.7683]
["2025-10-08T14:43:11.000000000",674.94,704.0,0.0,0.01,0.002,0.001,0,0,28.82,29.22,-0.998,0.001,0,0,0.0,72775.5,0.0,198057.7683]
["2025-10-08T14:43:35.000000000",674.92,639.0,35.78,36.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72583.00000000001,0.0,196824.21992000003]
["2025-10-08T14:43:35.000000000",674.92,691.0,0.0,0.01,0.003,0.002,3,3,15.89,16.22,-0.997,0.002,0,0,0.6,72583.00000000001,4.049519999999999,196824.21992000003]
["2025-10-08T14:43:48.000000000",674.88,702.0,0.0,0.01,0.002,0.001,0,0,26.9,27.22,-0.998,0.001,0,0,0.0,72150.70000000001,0.0,192419.76096000004]
["2025-10-08T14:44:14.000000000",674.84,637.0,37.7,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73179.90000000002,0.0,193818.77188000004]
["2025-10-08T14:44:14.000000000",674.84,655.0,19.7,20.1,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,2,9.0,73179.90000000002,-49.93816000000001,193818.77188000004]
["2025-10-08T14:44:27.000000000",674.88,701.0,0.0,0.01,0.002,0.001,0,0,25.9,26.3,-0.998,0.001,0,0,0.0,73179.90000000002,0.0,193830.26016000006]
["2025-10-08T14:44:40.000000000",674.84,644.0,30.7,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,72919.60000000002,0.0,195107.04144000003]
["2025-10-08T14:44:52.000000000",674.86,655.0,19.7,20.02,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,2,9.0,73260.40000000002,-49.93964000000001,193111.189]
["2025-10-08T14:45:06.000000000",674.83,699.0,0.0,0.01,0.002,0.001,0,0,23.98,24.3,-0.998,0.001,0,0,0.0,72544.70000000003,0.0,188083.89379]
["2025-10-08T14:45:06.000000000",674.83,760.0,0.0,0.01,0.001,0.0,0,0,84.98,85.3,-0.999,0.0,0,0,0.0,72544.70000000003,0.0,188083.89379]
["2025-10-08T14:45:32.000000000",674.81,653.0,21.7,22.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,44,6,4.5,73447.30000000002,-29.016829999999995,190867.98406999995]
["2025-10-08T14:45:32.000000000",674.81,705.0,0.0,0.01,0.002,0.001,0,0,29.98,30.3,-0.998,0.001,0,0,0.0,73447.30000000002,0.0,190867.98406999995]
["2025-10-08T14:45:57.000000000",674.78,646.0,28.63,29.02,0.994,0.002,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,73662.50000000003,-35.76334,191800.14198]
["2025-10-08T14:46:09.000000000",674.71,652.0,22.55,23.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,92,10,9.2,73456.30000000003,-62.073319999999995,188826.36473000003]
["2025-10-08T14:46:09.000000000",674.71,704.0,0.0,0.01,0.002,0.001,0,0,28.98,29.46,-0.998,0.001,0,0,0.0,73456.30000000003,0.0,188826.36473000003]
["2025-10-08T14:46:22.000000000",674.78,745.0,0.0,0.01,0.001,0.0,0,0,70.03,70.46,-0.999,0.0,0,0,0.0,72978.90000000002,0.0,185617.80761999998]
["2025-10-08T14:46:48.000000000",674.83,650.0,24.64,24.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,10,4.300000000000001,73489.60000000002,-27.668030000000005,191858.21798000004]
["2025-10-08T14:46:48.000000000",674.83,669.0,5.73,5.94,0.985,0.014,62,98,0.01,0.02,-0.015,0.014,253,758,441.0,73489.60000000002,-1804.4954200000004,191858.21798000004]
["2025-10-08T14:47:01.000000000",674.83,735.0,0.0,0.01,0.001,0.0,0,0,60.01,60.38,-0.999,0.0,0,0,0.0,72049.30000000003,0.0,189355.27351000003]
["2025-10-08T14:47:13.000000000",674.82,651.0,23.64,24.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,72049.30000000003,-101.89782000000001,189352.46754]
["2025-10-08T14:47:26.000000000",674.8,668.0,6.77,6.98,0.99,0.009,48,46,0.01,0.02,-0.01,0.009,311,742,323.09999999999997,71992.00000000003,-1597.2515999999998,189902.216]
["2025-10-08T14:47:39.000000000",674.77,730.0,0.0,0.01,0.001,0.0,0,0,54.92,55.3,-0.999,0.0,0,0,0.0,71742.40000000002,0.0,186905.89183999994]
["2025-10-08T14:47:52.000000000",674.8,655.0,19.7,20.08,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,2,9.0,71706.70000000004,-49.93520000000001,189218.64359999995]
["2025-10-08T14:48:04.000000000",674.78,666.0,8.7,8.93,0.992,0.006,257,128,0.0,0.02,-0.008,0.006,285,524,325.2,72365.50000000003,-113.36303999999996,187335.7975]
["2025-10-08T14:48:04.000000000",674.78,760.0,0.0,0.01,0.001,0.0,0,0,85.0,85.39,-0.999,0.0,0,0,0.0,72365.50000000003,0.0,187335.7975]
["2025-10-08T14:48:30.000000000",674.73,620.0,54.61,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,72561.00000000003,0.0,187515.56375999996]
["2025-10-08T14:48:43.000000000",674.73,664.0,10.66,10.88,0.993,0.004,8,19,0.0,0.02,-0.007,0.004,213,253,88.4,72484.40000000004,-553.2786,185023.11114]
["2025-10-08T14:48:56.000000000",674.77,642.0,32.65,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,71455.00000000003,0.0,184861.33873999995]
["2025-10-08T14:49:08.000000000",674.73,619.0,55.61,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71831.80000000002,0.0,182191.94405999998]
["2025-10-08T14:49:08.000000000",674.73,671.0,3.69,3.94,0.964,0.038,622,731,0.02,0.04,-0.036,0.038,335,1161,3636.6,71831.80000000002,7358.60538,182191.94405999998]
["2025-10-08T14:49:21.000000000",674.69,682.0,0.0,0.02,0.01,0.008,98,54,7.11,7.45,-0.99,0.008,250,5,278.4,72870.40000000002,-820.42304,183647.91924000005]
["2025-10-08T14:49:45.000000000",674.68,617.0,57.52,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72576.80000000003,0.0,182984.01087999993]
["2025-10-08T14:49:45.000000000",674.68,669.0,5.65,5.84,0.984,0.015,62,98,0.01,0.03,-0.016,0.015,253,758,472.49999999999994,72576.80000000003,-1932.9581999999998,182984.01087999993]
["2025-10-08T14:49:58.000000000",674.63,680.0,0.0,0.02,0.012,0.013,258,204,5.17,5.54,-0.988,0.013,6,19,343.19999999999993,72069.50000000003,2210.0878799999996,180589.68081]
["2025-10-08T14:50:11.000000000",674.65,699.0,0.0,0.01,0.002,0.001,0,0,24.18,24.48,-0.998,0.001,0,0,0.0,72253.80000000002,0.0,180806.2]
["2025-10-08T14:50:24.000000000",674.65,668.0,6.6,6.77,0.986,0.012,48,46,0.01,0.02,-0.014,0.012,311,742,430.79999999999995,73204.70000000001,-2129.1954,183353.00375000003]
["2025-10-08T14:50:36.000000000",674.69,679.0,0.0,0.01,0.008,0.013,191,192,4.18,4.48,-0.992,0.013,21,23,275.6,71874.00000000001,1491.0649000000003,181903.17090000003]
["2025-10-08T14:50:48.000000000",674.66,622.0,52.52,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,71874.00000000001,0.0,181895.0826]
["2025-10-08T14:51:00.000000000",674.65,633.0,41.55,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71991.1,0.0,181211.66465000002]
["2025-10-08T14:51:13.000000000",674.69,677.0,0.0,0.02,0.023,0.047,492,1383,2.11,2.47,-0.977,0.047,12,213,2368.7999999999997,71865.3,15221.006400000002,180951.18331000002]
["2025-10-08T14:51:26.000000000",674.68,620.0,54.52,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,71397.60000000002,0.0,180005.97335999995]
["2025-10-08T14:51:40.000000000",674.66,631.0,43.55,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71176.90000000001,0.0,176885.73209999996]
["2025-10-08T14:51:40.000000000",674.66,697.0,0.0,0.01,0.002,0.001,0,0,22.1,22.48,-0.998,0.001,0,0,0.0,71176.90000000001,0.0,176885.73209999996]
["2025-10-08T14:51:52.000000000",674.66,695.0,0.0,0.01,0.002,0.001,1,2,20.1,20.48,-0.998,0.001,0,0,0.1,71753.60000000002,0.6746599999999999,181111.12767999998]
["2025-10-08T14:52:18.000000000",674.76,630.0,44.65,44.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,70892.20000000003,0.0,182822.17344]
["2025-10-08T14:52:18.000000000",674.76,682.0,0.0,0.02,0.01,0.008,98,54,7.03,7.33,-0.99,0.008,250,5,278.4,70892.20000000003,-820.50816,182822.17344]
["2025-10-08T14:52:32.000000000",674.77,693.0,0.0,0.01,0.003,0.001,0,0,18.03,18.33,-0.997,0.001,0,0,0.0,70894.20000000003,0.0,184564.43993999995]
["2025-10-08T14:52:45.000000000",674.78,636.0,38.65,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,70217.00000000003,0.0,180430.77375999998]
["2025-10-08T14:52:58.000000000",674.79,680.0,0.0,0.02,0.012,0.014,258,204,5.03,5.33,-0.988,0.014,6,19,369.6,71673.80000000002,2380.65912,187672.59480000002]
["2025-10-08T14:53:11.000000000",674.84,691.0,0.0,0.01,0.003,0.002,3,3,15.97,16.33,-0.997,0.002,0,0,0.6,71704.40000000004,4.04904,189877.03144000002]
["2025-10-08T14:53:23.000000000",674.73,688.0,0.0,0.01,0.003,0.002,0,2,13.06,13.41,-0.997,0.002,0,0,0.0,71586.00000000003,0.0,182550.90041999996]
["2025-10-08T14:53:36.000000000",674.72,646.0,28.59,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,71981.30000000003,-35.76016,182617.69103999998]
["2025-10-08T14:53:49.000000000",674.67,690.0,0.0,0.01,0.003,0.002,47,0,15.1,15.41,-0.997,0.002,0,0,9.4,71981.30000000003,63.418980000000005,182604.15818999993]
["2025-10-08T14:54:02.000000000",674.69,633.0,41.57,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72820.30000000002,0.0,184510.84775000007]
["2025-10-08T14:54:14.000000000",674.67,644.0,30.57,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,72876.80000000002,0.0,185180.72291999994]
["2025-10-08T14:54:14.000000000",674.67,696.0,0.0,0.01,0.002,0.001,0,0,21.17,21.48,-0.998,0.001,0,0,0.0,72876.80000000002,0.0,185180.72291999994]
["2025-10-08T14:54:40.000000000",674.66,631.0,43.57,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72720.40000000002,0.0,185110.51215999998]
["2025-10-08T14:54:52.000000000",674.64,636.0,38.57,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,72438.3,0.0,182743.11000000002]
["2025-10-08T14:54:52.000000000",674.64,695.0,0.0,0.01,0.002,0.001,1,2,20.17,20.48,-0.998,0.001,0,0,0.1,72438.3,0.67464,182743.11000000002]
["2025-10-08T14:55:04.000000000",674.64,706.0,0.0,0.01,0.002,0.001,0,0,31.17,31.43,-0.998,0.001,0,0,0.0,72438.3,0.0,182743.11000000002]
["2025-10-08T14:55:17.000000000",674.66,649.0,25.52,25.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,72895.90000000002,-26.9864,185239.37221999996]
["2025-10-08T14:55:29.000000000",674.68,693.0,0.0,0.01,0.003,0.001,0,0,18.1,18.48,-0.997,0.001,0,0,0.0,72160.50000000001,0.0,181231.8669199999]
["2025-10-08T14:55:41.000000000",674.66,704.0,0.0,0.01,0.002,0.001,0,0,29.1,29.48,-0.998,0.001,0,0,0.0,72016.80000000002,0.0,178443.52203999998]
["2025-10-08T14:55:54.000000000",674.69,647.0,27.52,27.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,57,0,5.7,72512.40000000002,-38.457330000000006,184460.246]
["2025-10-08T14:56:06.000000000",674.68,658.0,16.53,16.9,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,112,13,11.700000000000001,72512.40000000002,-72.19076,184457.51199999996]
["2025-10-08T14:56:19.000000000",674.67,634.0,40.56,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,72463.20000000003,0.0,184122.84035999994]
["2025-10-08T14:56:32.000000000",674.7,646.0,28.52,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,72467.30000000002,-35.759100000000004,183844.28010000003]
["2025-10-08T14:56:44.000000000",674.69,657.0,17.52,17.9,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,39,51,4.3999999999999995,73135.10000000002,-22.939460000000004,186482.29193000004]
["2025-10-08T14:56:44.000000000",674.69,715.0,0.0,0.01,0.001,0.0,0,0,40.1,40.48,-0.999,0.0,0,0,0.0,73135.10000000002,0.0,186482.29193000004]
["2025-10-08T14:57:10.000000000",674.69,644.0,30.56,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,72883.80000000003,0.0,186909.37070000006]
["2025-10-08T14:57:23.000000000",674.63,655.0,19.52,19.9,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,2,9.0,72883.80000000003,-49.92262000000001,186892.74889999995]
["2025-10-08T14:57:23.000000000",674.63,707.0,0.0,0.01,0.002,0.0,0,0,32.1,32.44,-0.998,0.0,0,0,0.0,72883.80000000003,0.0,186892.74889999995]
["2025-10-08T14:57:36.000000000",674.64,691.0,0.0,0.01,0.003,0.001,3,3,16.1,16.48,-0.997,0.001,0,0,0.3,72703.7,2.02392,182242.52712000004]
["2025-10-08T14:57:49.000000000",674.6,662.0,12.55,12.83,0.997,0.002,12,13,0.0,0.01,-0.003,0.002,408,244,84.00000000000001,71880.90000000001,-534.2832000000001,176602.85940000004]
["2025-10-08T14:58:01.000000000",674.61,706.0,0.0,0.01,0.002,0.001,0,0,31.18,31.51,-0.998,0.001,0,0,0.0,71627.0,0.0,174405.57408000002]
["2025-10-08T14:58:14.000000000",674.59,755.0,0.0,0.01,0.001,0.0,0,0,80.18,80.55,-0.999,0.0,0,0,0.0,72362.2,0.0,179395.06788000002]
["2025-10-08T14:58:26.000000000",674.59,660.0,14.46,14.77,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,128,65,29.000000000000004,72476.5,-149.75898,178753.53279]
["2025-10-08T14:58:39.000000000",674.62,704.0,0.0,0.01,0.002,0.001,0,0,29.17,29.48,-0.998,0.001,0,0,0.0,72476.5,0.0,178761.48222]
["2025-10-08T14:58:39.000000000",674.62,800.0,0.0,0.01,0.001,0.0,1,0,125.17,125.48,-0.999,0.0,0,0,0.0,72476.5,0.0,178761.48222]
["2025-10-08T14:59:04.000000000",674.65,658.0,16.52,16.83,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,112,13,11.700000000000001,72917.40000000001,-72.18754999999999,182693.87070000003]
["2025-10-08T14:59:16.000000000",674.66,682.0,0.0,0.02,0.01,0.008,98,54,7.17,7.48,-0.99,0.008,250,5,278.4,72656.60000000002,-820.3865599999999,183382.03323999993]
["2025-10-08T14:59:16.000000000",674.66,790.0,0.0,0.01,0.001,0.0,0,0,115.17,115.48,-0.999,0.0,0,0,0.0,72656.60000000002,0.0,183382.03323999993]
["2025-10-08T14:59:41.000000000",674.73,657.0,17.52,17.9,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,39,51,4.3999999999999995,72788.60000000002,-22.940820000000002,183944.8926]
["2025-10-08T14:59:53.000000000",674.72,668.0,6.63,6.86,0.99,0.009,48,46,0.0,0.02,-0.01,0.009,311,744,323.09999999999997,72809.30000000002,-1597.06224,185222.11023999998]
["2025-10-08T14:59:53.000000000",674.72,770.0,0.0,0.01,0.001,0.0,0,0,95.1,95.41,-0.999,0.0,0,0,0.0,72809.30000000002,0.0,185222.11023999998]
["2025-10-08T15:00:20.000000000",674.7,622.0,52.54,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,71977.50000000001,0.0,183134.4957]
["2025-10-08T15:00:20.000000000",674.7,674.0,0.81,0.96,0.75,0.306,415,4474,0.15,0.18,-0.25,0.306,214,2352,19247.399999999998,71977.50000000001,41498.0982,183134.4957]
["2025-10-08T15:00:33.000000000",674.63,687.0,0.0,0.02,0.006,0.004,37,0,12.22,12.55,-0.994,0.004,0,0,14.799999999999999,73205.70000000001,99.84523999999999,182883.42281000002]
["2025-10-08T15:00:59.000000000",674.58,621.0,53.47,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72967.20000000001,0.0,179724.30192000003]
["2025-10-08T15:00:59.000000000",674.58,673.0,1.52,1.8,0.888,0.148,254,3787,0.06,0.08,-0.112,0.148,154,1674,6038.4,72967.20000000001,9983.784,179724.30192000003]
["2025-10-08T15:01:11.000000000",674.61,755.0,0.0,0.01,0.001,0.0,0,0,80.15,80.53,-0.999,0.0,0,0,0.0,72967.20000000001,0.0,179732.29464]
["2025-10-08T15:01:24.000000000",674.64,627.0,47.47,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72316.0,0.0,178030.74960000004]
["2025-10-08T15:01:37.000000000",674.62,671.0,3.59,3.82,0.968,0.037,622,767,0.02,0.03,-0.032,0.037,335,1178,3540.9,73363.0,7163.789780000001,180711.80864]
["2025-10-08T15:01:49.000000000",674.62,682.0,0.0,0.02,0.01,0.008,98,54,7.15,7.5,-0.99,0.008,250,5,278.4,72726.3,-820.33792,178653.54302]
["2025-10-08T15:02:01.000000000",674.66,625.0,49.57,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,71856.50000000001,0.0,178921.85597999993]
["2025-10-08T15:02:14.000000000",674.66,678.0,0.0,0.02,0.018,0.028,146,394,3.16,3.43,-0.982,0.028,19,176,462.0,72636.80000000002,2399.09096,183203.92299999992]
["2025-10-08T15:02:14.000000000",674.66,689.0,0.0,0.01,0.003,0.002,1,0,14.15,14.48,-0.997,0.002,0,0,0.2,72636.80000000002,1.3493199999999999,183203.92299999992]
["2025-10-08T15:02:38.000000000",674.62,624.0,50.5,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72679.90000000002,0.0,183025.08062000002]
["2025-10-08T15:02:51.000000000",674.67,635.0,39.57,39.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,73052.60000000002,0.0,184550.58113999994]
["2025-10-08T15:02:51.000000000",674.67,687.0,0.0,0.01,0.004,0.002,37,0,12.15,12.48,-0.996,0.002,0,0,7.3999999999999995,73052.60000000002,49.92557999999999,184550.58113999994]
["2025-10-08T15:03:16.000000000",674.76,622.0,52.57,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72694.20000000001,0.0,187773.56232]
["2025-10-08T15:03:28.000000000",674.77,633.0,41.65,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72694.20000000001,0.0,187776.34513999996]
["2025-10-08T15:03:28.000000000",674.77,685.0,0.0,0.01,0.004,0.003,65,2,10.01,10.34,-0.996,0.003,250,0,94.5,72694.20000000001,-374.4973499999999,187776.34513999996]
["2025-10-08T15:03:42.000000000",674.82,676.0,0.02,0.03,0.069,0.162,432,4030,1.05,1.25,-0.931,0.162,23,543,7371.000000000001,72276.10000000002,44712.223560000006,187630.32690000004]
["2025-10-08T15:03:54.000000000",674.82,640.0,34.72,34.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,72846.70000000003,0.0,192619.94598]
["2025-10-08T15:04:08.000000000",674.82,684.0,0.0,0.02,0.008,0.006,26,6,9.01,9.28,-0.992,0.006,255,1,168.6,72621.80000000002,-927.2026800000001,189469.21140000003]
["2025-10-08T15:04:21.000000000",674.84,695.0,0.0,0.01,0.002,0.001,1,2,20.01,20.28,-0.998,0.001,0,0,0.1,72282.30000000003,0.6748400000000001,189848.01332]
["2025-10-08T15:04:34.000000000",674.9,638.0,36.72,37.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,73002.00000000003,0.0,196645.61299999995]
["2025-10-08T15:04:46.000000000",674.9,682.0,0.0,0.02,0.01,0.009,98,54,6.94,7.26,-0.99,0.009,250,5,313.2,73679.90000000002,-923.2632000000001,198349.7355]
["2025-10-08T15:04:46.000000000",674.9,701.0,0.0,0.01,0.002,0.001,0,0,25.94,26.28,-0.998,0.001,0,0,0.0,73679.90000000002,0.0,198349.7355]
["2025-10-08T15:05:13.000000000",674.9,624.0,50.72,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73294.40000000001,0.0,198486.74019999994]
["2025-10-08T15:05:13.000000000",674.9,689.0,0.0,0.01,0.003,0.002,1,0,13.94,14.28,-0.997,0.002,0,0,0.2,73294.40000000001,1.3497999999999999,198486.74019999994]
["2025-10-08T15:05:25.000000000",674.94,700.0,0.0,0.01,0.002,0.001,0,0,24.87,25.21,-0.998,0.001,1,0,0.1,73230.5,-0.6749400000000002,199822.06146]
["2025-10-08T15:05:50.000000000",674.94,635.0,39.79,40.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,77779.40000000001,0.0,211647.68519999998]
["2025-10-08T15:05:50.000000000",674.94,654.0,20.79,21.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,99,0,9.9,77779.40000000001,-66.81906000000001,211647.68519999998]
["2025-10-08T15:06:03.000000000",674.91,698.0,0.0,0.01,0.002,0.001,0,0,22.87,23.21,-0.998,0.001,0,0,0.0,73819.80000000002,0.0,200515.76100000003]
["2025-10-08T15:06:16.000000000",674.9,641.0,33.79,34.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,1,0.0,73819.80000000002,0.0,200512.78999999998]
["2025-10-08T15:06:28.000000000",674.89,652.0,22.79,23.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,92,10,9.2,74531.1,-62.089879999999994,201844.07653]
["2025-10-08T15:06:41.000000000",674.86,622.0,52.72,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,74352.70000000003,0.0,198347.42774]
["2025-10-08T15:06:54.000000000",674.86,710.0,0.0,0.01,0.002,0.0,0,0,34.97,35.28,-0.998,0.0,0,0,0.0,73295.00000000001,0.0,196685.24756000002]
["2025-10-08T15:07:06.000000000",674.83,651.0,23.72,24.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,73879.50000000001,-101.89933,197538.26209]
["2025-10-08T15:07:19.000000000",674.86,695.0,0.0,0.01,0.002,0.001,1,2,19.97,20.28,-0.998,0.001,0,0,0.1,72650.10000000002,0.67486,193242.7867]
["2025-10-08T15:07:19.000000000",674.86,740.0,0.0,0.01,0.001,0.0,62,0,64.97,65.28,-0.999,0.0,0,0,0.0,72650.10000000002,0.0,193242.7867]
["2025-10-08T15:07:45.000000000",674.89,649.0,25.72,26.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,73669.90000000001,-26.9956,197019.96281]
["2025-10-08T15:07:45.000000000",674.89,701.0,0.0,0.01,0.002,0.001,0,0,25.97,26.28,-0.998,0.001,0,0,0.0,73669.90000000001,0.0,197019.96281]
["2025-10-08T15:07:57.000000000",674.88,679.0,0.0,0.01,0.009,0.014,191,194,3.99,4.28,-0.991,0.014,21,23,296.8,75021.30000000002,1606.2144,200954.29344000004]
["2025-10-08T15:08:23.000000000",674.85,648.0,26.72,27.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,97,2,9.700000000000001,74879.50000000003,-65.46045000000001,198295.89945000003]
["2025-10-08T15:08:23.000000000",674.85,667.0,7.77,7.97,0.991,0.007,196,135,0.0,0.02,-0.009,0.007,288,395,338.8,74879.50000000003,-434.60339999999997,198295.89945000003]
["2025-10-08T15:08:35.000000000",674.79,725.0,0.0,0.01,0.001,0.0,0,0,49.97,50.35,-0.999,0.0,0,0,0.0,75138.30000000002,0.0,197639.91788999998]
["2025-10-08T15:08:48.000000000",674.77,654.0,20.58,20.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,99,0,9.9,75138.30000000002,-66.80223,197634.06006999998]
["2025-10-08T15:09:02.000000000",674.78,665.0,9.7,9.91,0.996,0.003,29,21,0.0,0.01,-0.004,0.003,257,437,85.8,74841.40000000002,-461.54952000000003,192846.72576]
["2025-10-08T15:09:16.000000000",674.78,715.0,0.0,0.01,0.001,0.0,0,0,40.07,40.35,-0.999,0.0,0,0,0.0,75157.90000000002,0.0,195195.63494]
["2025-10-08T15:09:29.000000000",674.79,770.0,0.0,0.01,0.001,0.0,0,0,95.07,95.35,-0.999,0.0,0,0,0.0,75305.00000000003,0.0,194712.00407999996]
["2025-10-08T15:09:42.000000000",674.8,670.0,4.71,4.92,0.987,0.016,143,243,0.0,0.02,-0.013,0.016,357,926,800.0,74737.80000000002,-2310.5152,193319.4032]
["2025-10-08T15:09:42.000000000",674.8,750.0,0.0,0.01,0.001,0.0,39,0,75.07,75.35,-0.999,0.0,0,0,0.0,74737.80000000002,0.0,193319.4032]
["2025-10-08T15:10:08.000000000",674.82,618.0,56.65,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75028.50000000001,0.0,195969.75246000002]
["2025-10-08T15:10:21.000000000",674.83,662.0,12.68,13.03,0.997,0.002,12,13,0.0,0.01,-0.003,0.002,408,244,84.00000000000001,75185.00000000003,-534.46536,197240.66206]
["2025-10-08T15:10:21.000000000",674.83,740.0,0.0,0.01,0.001,0.0,62,0,65.0,65.35,-0.999,0.0,0,0,0.0,75185.00000000003,0.0,197240.66206]
["2025-10-08T15:10:47.000000000",674.88,616.0,58.77,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73230.30000000002,0.0,191704.38816000003]
["2025-10-08T15:10:59.000000000",674.91,660.0,14.78,15.1,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,128,65,29.000000000000004,72539.90000000002,-149.83002,192050.36487000002]
["2025-10-08T15:11:13.000000000",674.89,618.0,56.77,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73528.40000000002,0.0,194326.47682]
["2025-10-08T15:11:25.000000000",674.89,615.0,59.77,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,4,0.0,74927.90000000002,0.0,196845.84119]
["2025-10-08T15:11:25.000000000",674.89,667.0,7.82,8.06,0.991,0.007,196,135,0.0,0.02,-0.009,0.007,288,395,338.8,74927.90000000002,-434.6291599999999,196845.84119]
["2025-10-08T15:11:38.000000000",674.89,678.0,0.0,0.01,0.011,0.021,146,395,2.92,3.23,-0.989,0.021,19,177,346.50000000000006,75225.30000000003,1799.9316300000003,197110.39807]
["2025-10-08T15:11:50.000000000",674.86,790.0,0.0,0.01,0.001,0.0,0,0,114.92,115.23,-0.999,0.0,0,0,0.0,75225.30000000003,0.0,197101.63618000003]
["2025-10-08T15:12:03.000000000",674.83,665.0,9.75,10.07,0.996,0.003,29,21,0.0,0.01,-0.004,0.003,257,437,85.8,75007.40000000002,-461.58372,195691.25238000002]
["2025-10-08T15:12:15.000000000",674.84,676.0,0.01,0.02,0.051,0.146,432,4174,1.04,1.33,-0.949,0.146,23,569,6642.999999999999,75424.80000000003,40297.39576,195362.13096000004]
["2025-10-08T15:12:28.000000000",674.82,619.0,55.7,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76062.10000000002,0.0,197339.63705999998]
["2025-10-08T15:12:40.000000000",674.83,616.0,58.7,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74865.40000000004,0.0,194634.4686]
["2025-10-08T15:12:52.000000000",674.83,675.0,0.18,0.23,0.403,0.545,426,3447,0.32,0.37,-0.597,0.545,206,2552,34444.00000000001,75042.30000000003,80912.117,194597.35295]
["2025-10-08T15:13:05.000000000",674.81,618.0,56.7,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75042.30000000003,0.0,194591.58564999994]
["2025-10-08T15:13:18.000000000",674.86,629.0,45.7,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,75674.00000000003,0.0,196077.87355999998]
["2025-10-08T15:13:32.000000000",674.89,673.0,1.85,2.05,0.948,0.094,254,3790,0.02,0.03,-0.052,0.094,154,1703,3835.2000000000003,75729.70000000001,6343.966,197561.22459]
["2025-10-08T15:13:32.000000000",674.89,692.0,0.0,0.01,0.003,0.001,0,0,16.91,17.23,-0.997,0.001,0,0,0.0,75729.70000000001,0.0,197561.22459]
["2025-10-08T15:13:57.000000000",674.96,627.0,47.77,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76307.00000000001,0.0,201289.27104]
["2025-10-08T15:13:57.000000000",674.96,679.0,0.0,0.01,0.009,0.014,191,194,3.91,4.22,-0.991,0.014,21,23,296.8,76307.00000000001,1606.4048000000003,201289.27104]
["2025-10-08T15:14:10.000000000",674.99,750.0,0.0,0.01,0.001,0.0,39,0,74.83,75.23,-0.999,0.0,0,0,0.0,77908.50000000001,0.0,208992.42876999997]
["2025-10-08T15:14:36.000000000",675.01,627.0,47.84,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76198.60000000002,0.0,203226.61072000006]
["2025-10-08T15:14:36.000000000",675.01,679.0,0.0,0.01,0.009,0.014,191,194,3.83,4.16,-0.991,0.014,21,23,296.8,76198.60000000002,1606.5238000000002,203226.61072000006]
["2025-10-08T15:14:48.000000000",675.02,691.0,0.0,0.01,0.003,0.002,3,3,15.83,16.16,-0.997,0.002,0,0,0.6,77367.20000000001,4.05012,208056.01444]
["2025-10-08T15:15:01.000000000",675.05,635.0,39.92,40.17,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,76798.00000000001,0.0,212789.26100000006]
["2025-10-08T15:15:15.000000000",675.11,647.0,27.99,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,57,0,5.7,76704.40000000004,-38.48127,218816.65319999997]
["2025-10-08T15:15:28.000000000",675.12,692.0,0.0,0.01,0.003,0.001,0,0,16.7,17.01,-0.997,0.001,0,0,0.0,75033.50000000003,0.0,216761.45352000004]
["2025-10-08T15:15:40.000000000",675.18,618.0,56.98,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73075.60000000003,0.0,213211.04111999998]
["2025-10-08T15:15:52.000000000",675.14,649.0,25.99,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,73075.60000000003,-27.0056,213198.40975999995]
["2025-10-08T15:15:52.000000000",675.14,701.0,0.0,0.01,0.002,0.001,0,0,25.7,26.01,-0.998,0.001,0,0,0.0,73075.60000000003,0.0,213198.40975999995]
["2025-10-08T15:16:18.000000000",675.09,638.0,36.98,37.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,74383.40000000002,0.0,215133.63066]
["2025-10-08T15:16:31.000000000",675.06,650.0,24.91,25.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,10,4.300000000000001,73873.40000000002,-27.67746,211300.53059999997]
["2025-10-08T15:16:31.000000000",675.06,702.0,0.0,0.01,0.002,0.001,0,0,26.7,27.09,-0.998,0.001,0,0,0.0,73873.40000000002,0.0,211300.53059999997]
["2025-10-08T15:16:43.000000000",675.04,740.0,0.0,0.01,0.001,0.0,62,0,64.73,65.09,-0.999,0.0,0,0,0.0,76850.70000000001,0.0,215970.27248]
["2025-10-08T15:17:07.000000000",675.15,651.0,24.01,24.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,76003.50000000001,-101.94765,217322.00805]
["2025-10-08T15:17:20.000000000",675.15,617.0,58.01,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75659.80000000002,0.0,224700.72240000003]
["2025-10-08T15:17:20.000000000",675.15,750.0,0.0,0.01,0.001,0.0,39,0,74.71,74.99,-0.999,0.0,0,0,0.0,75659.80000000002,0.0,224700.72240000003]
["2025-10-08T15:17:32.000000000",675.14,660.0,15.0,15.34,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,128,65,29.000000000000004,74783.80000000002,-149.88108,218811.52372]
["2025-10-08T15:17:45.000000000",675.12,672.0,3.01,3.22,0.981,0.03,513,1495,0.0,0.02,-0.019,0.03,162,2307,2025.0,73914.90000000002,7109.0136,216521.11080000002]
["2025-10-08T15:17:58.000000000",675.09,755.0,0.0,0.01,0.001,0.0,0,0,79.74,80.07,-0.999,0.0,0,0,0.0,75125.00000000001,0.0,217557.20376000003]
["2025-10-08T15:18:10.000000000",675.15,661.0,13.93,14.26,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,75125.00000000001,-239.0031,217576.5396]
["2025-10-08T15:18:23.000000000",675.18,673.0,2.08,2.28,0.967,0.063,254,3802,0.01,0.02,-0.033,0.063,154,1730,2570.4,75365.90000000001,4253.633999999999,221659.56845999998]
["2025-10-08T15:18:36.000000000",675.19,680.0,0.0,0.02,0.013,0.016,258,204,4.66,4.98,-0.987,0.016,6,19,422.40000000000003,74403.90000000002,2722.3660800000002,224347.40687]
["2025-10-08T15:18:48.000000000",675.2,663.0,12.08,12.36,0.996,0.002,39,2,0.0,0.01,-0.004,0.002,160,184,39.800000000000004,75130.20000000003,-163.3984,227462.72640000004]
["2025-10-08T15:19:01.000000000",675.23,675.0,0.38,0.43,0.639,0.575,426,3736,0.14,0.18,-0.361,0.575,206,2709,36340.0,73647.40000000004,85416.595,228199.38033999995]
["2025-10-08T15:19:14.000000000",675.23,619.0,56.08,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75676.40000000002,0.0,231799.70669999995]
["2025-10-08T15:19:26.000000000",675.26,631.0,44.08,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75676.40000000002,0.0,231810.00540000002]
["2025-10-08T15:19:26.000000000",675.26,683.0,0.0,0.01,0.005,0.005,46,1,7.57,7.92,-0.995,0.005,250,0,148.0,75676.40000000002,-688.7652,231810.00540000002]
["2025-10-08T15:19:51.000000000",675.28,620.0,55.08,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,74073.20000000001,0.0,232093.736]
["2025-10-08T15:20:04.000000000",675.31,632.0,43.17,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73132.90000000001,0.0,232488.29839]
["2025-10-08T15:20:04.000000000",675.31,685.0,0.0,0.01,0.008,0.005,65,12,9.57,9.83,-0.992,0.005,250,0,157.5,73132.90000000001,-624.66175,232488.29839]
["2025-10-08T15:20:17.000000000",675.35,697.0,0.0,0.01,0.002,0.001,0,0,21.5,21.83,-0.998,0.001,0,0,0.0,71769.50000000001,0.0,235836.94745000004]
["2025-10-08T15:20:43.000000000",675.32,634.0,41.17,41.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,70070.30000000003,0.0,236780.02307999998]
["2025-10-08T15:20:43.000000000",675.32,686.0,0.0,0.01,0.004,0.003,7,3,10.49,10.83,-0.996,0.003,0,2,2.1,70070.30000000003,14.181720000000002,236780.02307999998]
["2025-10-08T15:20:56.000000000",675.32,698.0,0.0,0.01,0.002,0.001,0,0,22.49,22.84,-0.998,0.001,0,0,0.0,70637.30000000003,0.0,231407.17716000002]
["2025-10-08T15:21:09.000000000",675.35,642.0,33.16,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,69739.20000000001,0.0,229664.9238]
["2025-10-08T15:21:22.000000000",675.3,687.0,0.0,0.01,0.004,0.003,37,0,11.5,11.84,-0.996,0.003,0,0,11.1,68804.60000000002,74.9583,225887.84999999995]
["2025-10-08T15:21:35.000000000",675.33,699.0,0.0,0.01,0.002,0.001,0,0,23.49,23.84,-0.998,0.001,0,0,0.0,68875.10000000002,0.0,225374.50425000006]
["2025-10-08T15:21:47.000000000",675.35,684.0,0.0,0.01,0.005,0.004,26,6,8.49,8.84,-0.995,0.004,255,1,112.4,68871.70000000003,-618.6206000000001,228920.01275000005]
["2025-10-08T15:22:00.000000000",675.35,656.0,19.17,19.51,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,67,16,7.9,69220.80000000002,-37.14425000000001,230234.9192]
["2025-10-08T15:22:00.000000000",675.35,710.0,0.0,0.01,0.002,0.0,0,0,34.49,34.84,-0.998,0.0,0,0,0.0,69220.80000000002,0.0,230234.9192]
["2025-10-08T15:22:26.000000000",675.33,645.0,30.16,30.51,0.998,0.0,25,10,0.0,0.01,-0.002,0.0,26,0,0.0,70185.10000000002,0.0,228283.82589000007]
["2025-10-08T15:22:39.000000000",675.37,657.0,18.24,18.55,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,39,51,4.3999999999999995,70185.10000000002,-22.962580000000003,228297.34721000004]
["2025-10-08T15:22:39.000000000",675.37,715.0,0.0,0.01,0.001,0.0,0,0,39.45,39.76,-0.999,0.0,0,0,0.0,70185.10000000002,0.0,228297.34721000004]
["2025-10-08T15:23:05.000000000",675.3,646.0,29.15,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,70444.30000000002,-35.7909,224810.74649999998]
["2025-10-08T15:23:18.000000000",675.3,639.0,36.15,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70821.10000000002,0.0,226422.01229999997]
["2025-10-08T15:23:18.000000000",675.3,725.0,0.0,0.01,0.001,0.0,0,0,49.55,49.85,-0.999,0.0,0,0,0.0,70821.10000000002,0.0,226422.01229999997]
["2025-10-08T15:23:30.000000000",675.27,800.0,0.0,0.01,0.001,0.0,1,12,124.55,124.85,-0.999,0.0,0,0,0.0,70821.10000000002,0.0,226411.95356999998]
["2025-10-08T15:23:43.000000000",675.26,667.0,8.06,8.42,0.995,0.004,196,141,0.0,0.01,-0.005,0.004,288,399,193.60000000000002,70483.50000000003,-248.49568000000008,219119.84421999997]
["2025-10-08T15:23:55.000000000",675.23,730.0,0.0,0.01,0.001,0.0,0,0,54.55,54.94,-0.999,0.0,0,0,0.0,69927.00000000003,0.0,217819.74477999995]
["2025-10-08T15:24:22.000000000",675.23,616.0,59.06,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70964.80000000002,0.0,218486.87201999995]
["2025-10-08T15:24:22.000000000",675.23,668.0,7.06,7.42,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,753,179.5,70964.80000000002,-887.92745,218486.87201999995]
["2025-10-08T15:24:35.000000000",675.26,680.0,0.0,0.02,0.013,0.016,258,204,4.55,4.91,-0.987,0.016,6,19,422.40000000000003,72800.40000000002,2722.64832,224314.61939999997]
["2025-10-08T15:24:48.000000000",675.29,644.0,31.13,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,71712.20000000001,0.0,227680.7764]
["2025-10-08T15:25:01.000000000",675.29,670.0,5.19,5.4,0.993,0.009,143,243,0.0,0.01,-0.007,0.009,357,927,450.0,71712.20000000001,-1300.6085399999997,227680.7764]
["2025-10-08T15:25:13.000000000",675.35,682.0,0.0,0.01,0.006,0.006,98,54,6.47,6.84,-0.994,0.006,250,5,208.8,70698.10000000002,-615.9192,225867.43075000003]
["2025-10-08T15:25:26.000000000",675.36,626.0,49.2,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69886.80000000002,0.0,232398.12959999996]
["2025-10-08T15:25:39.000000000",675.35,671.0,4.25,4.47,0.992,0.012,622,806,0.0,0.01,-0.008,0.012,335,1181,1148.4,70022.80000000002,2325.9053999999996,231192.56550000003]
["2025-10-08T15:25:39.000000000",675.35,690.0,0.0,0.01,0.003,0.002,47,0,14.47,14.81,-0.997,0.002,0,0,9.4,70022.80000000002,63.48290000000001,231192.56550000003]
["2025-10-08T15:26:06.000000000",675.38,627.0,48.2,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69836.20000000003,0.0,234720.21444]
["2025-10-08T15:26:06.000000000",675.38,707.0,0.0,0.01,0.002,0.001,0,0,31.47,31.8,-0.998,0.001,0,0,0.0,69836.20000000003,0.0,234720.21444]
["2025-10-08T15:26:18.000000000",675.36,692.0,0.0,0.01,0.003,0.001,0,0,16.47,16.81,-0.997,0.001,0,0,0.0,69836.20000000003,0.0,234713.26367999997]
["2025-10-08T15:26:44.000000000",675.36,629.0,46.2,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70199.60000000002,0.0,234379.63583999992]
["2025-10-08T15:26:56.000000000",675.36,641.0,34.19,34.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,1,0.0,71567.00000000003,0.0,233570.55455999996]
["2025-10-08T15:26:56.000000000",675.36,693.0,0.0,0.01,0.003,0.001,0,0,17.47,17.81,-0.997,0.001,0,0,0.0,71567.00000000003,0.0,233570.55455999996]
["2025-10-08T15:27:09.000000000",675.37,637.0,38.19,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71021.70000000001,0.0,235288.77745000005]
["2025-10-08T15:27:22.000000000",675.39,649.0,26.2,26.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,70985.00000000003,-27.0156,238577.46516]
["2025-10-08T15:27:35.000000000",675.39,694.0,0.0,0.01,0.003,0.001,11,0,18.47,18.81,-0.997,0.001,0,0,1.0999999999999999,71368.70000000003,7.429289999999999,237736.60460999998]
["2025-10-08T15:27:47.000000000",675.37,706.0,0.0,0.01,0.002,0.001,0,0,30.47,30.82,-0.998,0.001,0,0,0.0,71879.90000000002,0.0,241182.05607000005]
["2025-10-08T15:28:00.000000000",675.33,651.0,24.2,24.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,71624.90000000002,-101.97483,234473.90067000006]
["2025-10-08T15:28:12.000000000",675.3,696.0,0.0,0.01,0.002,0.001,0,0,20.54,20.87,-0.998,0.001,0,0,0.0,72138.60000000002,0.0,231970.9524]
["2025-10-08T15:28:12.000000000",675.3,745.0,0.0,0.01,0.001,0.0,0,0,69.54,69.87,-0.999,0.0,0,0,0.0,72138.60000000002,0.0,231970.9524]
["2025-10-08T15:28:37.000000000",675.31,652.0,23.13,23.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,92,10,9.2,71253.10000000002,-62.12851999999999,229240.05729000006]
["2025-10-08T15:28:50.000000000",675.34,664.0,11.2,11.53,0.996,0.003,8,25,0.0,0.01,-0.004,0.003,213,254,66.3,71253.10000000002,-415.33410000000003,229250.24106000006]
["2025-10-08T15:28:50.000000000",675.34,750.0,0.0,0.01,0.001,0.0,39,0,74.54,74.8,-0.999,0.0,0,0,0.0,71253.10000000002,0.0,229250.24106000006]
["2025-10-08T15:29:03.000000000",675.34,755.0,0.0,0.01,0.001,0.0,0,0,79.54,79.8,-0.999,0.0,0,0,0.0,70263.10000000002,0.0,229256.99446000002]
["2025-10-08T15:29:15.000000000",675.32,673.0,2.25,2.44,0.977,0.047,254,3815,0.0,0.02,-0.023,0.047,154,1738,1917.6000000000001,71122.50000000003,3174.0040000000004,230206.4582]
["2025-10-08T15:29:29.000000000",675.31,760.0,0.0,0.01,0.001,0.0,0,0,84.54,84.8,-0.999,0.0,0,0,0.0,71253.10000000002,0.0,229240.05729000006]
["2025-10-08T15:29:43.000000000",675.31,662.0,13.2,13.46,0.997,0.002,12,13,0.0,0.01,-0.003,0.002,408,244,84.00000000000001,71478.20000000003,-534.84552,227782.06300000002]
["2025-10-08T15:29:55.000000000",675.33,674.0,1.24,1.42,0.953,0.126,415,4564,0.01,0.02,-0.047,0.126,214,2611,7925.399999999999,72059.70000000001,17103.407580000003,230598.85713000002]
["2025-10-08T15:30:08.000000000",675.29,765.0,0.0,0.01,0.001,0.0,0,0,89.54,89.8,-0.999,0.0,0,0,0.0,70815.70000000003,0.0,226592.88421000002]
["2025-10-08T15:30:33.000000000",675.26,623.0,52.11,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70957.20000000003,0.0,227632.84704000002]
["2025-10-08T15:30:33.000000000",675.26,675.0,0.29,0.4,0.683,0.562,426,3881,0.12,0.15,-0.317,0.562,206,2851,35518.4,70957.20000000003,83489.14640000003,227632.84704000002]
["2025-10-08T15:30:46.000000000",675.27,750.0,0.0,0.01,0.001,0.0,39,0,74.54,74.89,-0.999,0.0,0,0,0.0,73245.80000000002,0.0,228944.89133999997]
["2025-10-08T15:30:58.000000000",675.31,632.0,43.11,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,74072.80000000002,0.0,233034.62417999998]
["2025-10-08T15:31:12.000000000",675.33,677.0,0.0,0.02,0.029,0.074,492,1452,1.56,1.8,-0.971,0.074,12,226,3729.6,73271.90000000002,23987.721600000008,233847.19443000003]
["2025-10-08T15:31:24.000000000",675.32,689.0,0.0,0.01,0.003,0.002,1,0,13.54,13.84,-0.997,0.002,0,0,0.2,73191.00000000003,1.3506400000000003,233822.7968]
["2025-10-08T15:31:37.000000000",675.31,633.0,42.18,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,73191.00000000003,0.0,233819.33440000002]
["2025-10-08T15:31:49.000000000",675.34,678.0,0.0,0.01,0.012,0.026,146,414,2.47,2.82,-0.988,0.026,19,177,429.0,73509.40000000002,2229.9726799999994,233852.68316000002]
["2025-10-08T15:31:49.000000000",675.34,697.0,0.0,0.01,0.002,0.001,0,0,21.47,21.82,-0.998,0.001,0,0,0.0,73509.40000000002,0.0,233852.68316000002]
["2025-10-08T15:32:15.000000000",675.32,634.0,41.18,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,71909.60000000002,0.0,236347.14296000003]
["2025-10-08T15:32:15.000000000",675.32,780.0,0.0,0.01,0.001,0.0,0,0,104.47,104.82,-0.999,0.0,0,0,0.0,71909.60000000002,0.0,236347.14296000003]
["2025-10-08T15:32:28.000000000",675.29,699.0,0.0,0.01,0.002,0.001,0,0,23.54,23.82,-0.998,0.001,0,0,0.0,74319.70000000001,0.0,237251.66157000003]
["2025-10-08T15:32:54.000000000",675.32,636.0,39.16,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,74899.80000000002,0.0,237114.30648000006]
["2025-10-08T15:32:54.000000000",675.32,655.0,20.15,20.53,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,82,2,9.0,74899.80000000002,-49.973680000000016,237114.30648000006]
["2025-10-08T15:33:07.000000000",675.31,700.0,0.0,0.01,0.002,0.001,0,0,24.54,24.85,-0.998,0.001,1,0,0.1,73604.40000000002,-0.67531,234966.01078000004]
["2025-10-08T15:33:20.000000000",675.27,644.0,31.16,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,74082.1,0.0,235332.27026999998]
["2025-10-08T15:33:32.000000000",675.26,656.0,19.15,19.46,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,67,16,7.9,79544.50000000003,-37.139300000000006,241573.58973999997]
["2025-10-08T15:33:45.000000000",675.29,676.0,0.02,0.04,0.107,0.317,432,4538,0.68,0.82,-0.893,0.317,23,619,14423.499999999998,77568.90000000001,87553.37436999999,240351.24267000004]
["2025-10-08T15:33:57.000000000",675.26,646.0,29.15,29.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,78021.90000000002,-35.788779999999996,237763.77281999995]
["2025-10-08T15:34:10.000000000",675.26,658.0,17.15,17.46,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,112,13,11.700000000000001,79235.30000000002,-72.25282,242308.27262]
["2025-10-08T15:34:23.000000000",675.25,703.0,0.0,0.01,0.002,0.001,0,0,27.54,27.85,-0.998,0.001,0,0,0.0,79235.30000000002,0.0,242304.68425000002]
["2025-10-08T15:34:23.000000000",675.25,790.0,0.0,0.01,0.001,0.0,0,0,114.54,114.85,-0.999,0.0,0,0,0.0,79235.30000000002,0.0,242304.68425000002]
["2025-10-08T15:34:48.000000000",675.25,659.0,16.15,16.46,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,78661.20000000001,-65.49925000000002,238573.928]
["2025-10-08T15:34:48.000000000",675.25,725.0,0.0,0.01,0.001,0.0,0,0,49.54,49.85,-0.999,0.0,0,0,0.0,78661.20000000001,0.0,238573.928]
["2025-10-08T15:35:00.000000000",675.26,800.0,0.0,0.01,0.001,0.0,1,12,124.54,124.85,-0.999,0.0,0,0,0.0,77137.10000000002,0.0,235683.97202]
["2025-10-08T15:35:14.000000000",675.27,681.0,0.0,0.01,0.007,0.008,210,172,5.54,5.85,-0.993,0.008,0,18,168.0,76562.80000000002,1134.4536,236117.60927999998]
["2025-10-08T15:35:26.000000000",675.27,680.0,0.0,0.01,0.008,0.011,258,205,4.54,4.85,-0.992,0.011,6,19,290.3999999999999,76562.80000000002,1871.8484399999998,236117.60927999998]
["2025-10-08T15:35:51.000000000",675.21,617.0,58.08,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77822.10000000002,0.0,234266.13513000007]
["2025-10-08T15:35:51.000000000",675.21,669.0,6.08,6.44,0.994,0.007,62,99,0.0,0.01,-0.006,0.007,253,763,220.5,77822.10000000002,-902.7557700000002,234266.13513000007]
["2025-10-08T15:36:04.000000000",675.21,681.0,0.0,0.01,0.007,0.008,210,172,5.57,5.94,-0.993,0.008,0,18,168.0,77668.70000000003,1134.3528000000001,234181.05867000006]
["2025-10-08T15:36:28.000000000",675.18,618.0,57.06,57.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77234.70000000001,0.0,223421.78825999997]
["2025-10-08T15:36:28.000000000",675.18,670.0,5.09,5.31,0.993,0.009,143,244,0.0,0.01,-0.007,0.009,357,927,450.0,77234.70000000001,-1300.3966799999996,223421.78825999997]
["2025-10-08T15:36:42.000000000",675.16,636.0,39.01,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,77234.70000000001,0.0,223415.17012]
["2025-10-08T15:36:55.000000000",675.23,627.0,48.06,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80342.60000000002,0.0,233355.43661999996]
["2025-10-08T15:37:07.000000000",675.28,639.0,36.1,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,78530.70000000003,0.0,235351.96199999997]
["2025-10-08T15:37:22.000000000",675.24,684.0,0.0,0.01,0.005,0.004,26,6,8.54,8.88,-0.995,0.004,255,1,112.4,76464.70000000003,-618.51984,232065.80796000006]
["2025-10-08T15:37:34.000000000",675.22,628.0,47.1,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76273.50000000003,0.0,226215.58049999998]
["2025-10-08T15:37:46.000000000",675.21,640.0,35.1,35.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,76288.40000000004,0.0,223285.19490000003]
["2025-10-08T15:37:59.000000000",675.21,685.0,0.0,0.01,0.004,0.003,65,12,9.62,9.88,-0.996,0.003,250,0,94.5,78143.00000000001,-374.74155,228965.06142000007]
["2025-10-08T15:37:59.000000000",675.21,704.0,0.0,0.01,0.002,0.001,0,0,28.62,28.88,-0.998,0.001,0,0,0.0,78143.00000000001,0.0,228965.06142000007]
["2025-10-08T15:38:25.000000000",675.21,635.0,40.1,40.38,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,77913.30000000002,0.0,228517.39719000008]
["2025-10-08T15:38:25.000000000",675.21,694.0,0.0,0.01,0.003,0.001,11,0,18.62,18.9,-0.997,0.001,0,0,1.0999999999999999,77913.30000000002,7.42731,228517.39719000008]
["2025-10-08T15:38:38.000000000",675.19,706.0,0.0,0.01,0.002,0.001,0,0,30.62,30.95,-0.998,0.001,0,0,0.0,77302.20000000003,0.0,226268.32241999998]
["2025-10-08T15:39:04.000000000",675.19,643.0,32.03,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,81154.40000000002,0.0,230466.65384000004]
["2025-10-08T15:39:04.000000000",675.19,695.0,0.0,0.01,0.002,0.001,1,2,19.62,19.95,-0.998,0.001,0,0,0.1,81154.40000000002,0.6751900000000001,230466.65384000004]
["2025-10-08T15:39:17.000000000",675.25,707.0,0.0,0.01,0.002,0.001,0,0,31.55,31.97,-0.998,0.001,0,0,0.0,78372.60000000003,0.0,231223.1565]
["2025-10-08T15:39:30.000000000",675.25,651.0,24.14,24.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,76655.60000000002,-101.96275,228830.0705]
["2025-10-08T15:39:44.000000000",675.25,698.0,0.0,0.01,0.002,0.001,0,0,22.55,22.86,-0.998,0.001,0,0,0.0,76655.60000000002,0.0,228830.0705]
["2025-10-08T15:39:57.000000000",675.21,715.0,0.0,0.01,0.001,0.0,0,0,39.55,39.86,-0.999,0.0,0,0,0.0,76063.90000000002,0.0,231527.48337000003]
["2025-10-08T15:40:09.000000000",675.22,653.0,22.14,22.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,44,6,4.5,77813.70000000003,-29.03446,232727.40218]
["2025-10-08T15:40:23.000000000",675.21,665.0,10.14,10.44,0.996,0.003,29,22,0.0,0.01,-0.004,0.003,257,437,85.8,75953.40000000001,-461.8436400000001,223846.96962000008]
["2025-10-08T15:40:23.000000000",675.21,755.0,0.0,0.01,0.001,0.0,0,0,79.55,79.86,-0.999,0.0,0,0,0.0,75953.40000000001,0.0,223846.96962000008]
["2025-10-08T15:40:48.000000000",675.18,654.0,21.07,21.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,99,0,9.9,78031.00000000001,-66.84282,225454.75523999994]
["2025-10-08T15:41:00.000000000",675.15,666.0,9.01,9.36,0.995,0.004,257,154,0.0,0.01,-0.005,0.004,285,532,216.8,78031.00000000001,-75.61680000000007,225444.7377]
["2025-10-08T15:41:00.000000000",675.15,760.0,0.0,0.01,0.001,0.0,0,0,84.64,84.93,-0.999,0.0,0,0,0.0,78031.00000000001,0.0,225444.7377]
["2025-10-08T15:41:12.000000000",675.09,703.0,0.0,0.01,0.002,0.001,0,0,27.64,28.02,-0.998,0.001,0,0,0.0,81090.00000000001,0.0,226101.14280000006]
["2025-10-08T15:41:37.000000000",675.11,668.0,7.01,7.36,0.994,0.006,48,46,0.0,0.01,-0.006,0.006,311,755,215.39999999999998,83077.20000000001,-1065.32358,228729.96844000003]
["2025-10-08T15:41:37.000000000",675.11,770.0,0.0,0.01,0.001,0.0,0,0,94.64,95.02,-0.999,0.0,0,0,0.0,83077.20000000001,0.0,228729.96844000003]
["2025-10-08T15:42:02.000000000",675.06,624.0,50.98,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87761.50000000001,0.0,237087.14753999998]
["2025-10-08T15:42:02.000000000",675.06,676.0,0.01,0.02,0.059,0.195,432,4593,0.8,0.95,-0.941,0.195,23,640,8872.5,87761.50000000001,53839.4103,237087.14753999998]
["2025-10-08T15:42:15.000000000",675.09,688.0,0.0,0.01,0.003,0.002,0,2,12.69,13.02,-0.997,0.002,0,0,0.0,87761.50000000001,0.0,237097.68381000005]
["2025-10-08T15:42:40.000000000",675.14,625.0,49.98,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,82316.6,0.0,227781.43375999999]
["2025-10-08T15:42:40.000000000",675.14,677.0,0.0,0.01,0.016,0.046,492,1480,1.66,2.0,-0.984,0.046,12,233,2318.3999999999996,82316.6,14907.091199999999,227781.43375999999]
["2025-10-08T15:42:54.000000000",675.17,702.0,0.0,0.01,0.002,0.001,0,0,26.66,27.02,-0.998,0.001,0,0,0.0,86886.5,0.0,239094.57624999998]
["2025-10-08T15:43:07.000000000",675.14,634.0,41.01,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,84325.20000000003,0.0,238000.35280000005]
["2025-10-08T15:43:21.000000000",675.14,679.0,0.0,0.02,0.016,0.022,191,194,3.66,3.93,-0.984,0.022,21,23,466.4,82600.0,2525.0236,233155.54816]
["2025-10-08T15:43:34.000000000",675.13,691.0,0.0,0.01,0.003,0.002,3,3,15.66,15.99,-0.997,0.002,0,0,0.6,86517.90000000001,4.05078,241718.81928999996]
["2025-10-08T15:43:47.000000000",675.1,635.0,40.01,40.34,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,54,4,0.0,86517.90000000001,0.0,241708.0783]
["2025-10-08T15:44:00.000000000",675.06,647.0,27.99,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,57,0,5.7,87554.10000000002,-38.47842,238445.36826]
["2025-10-08T15:44:00.000000000",675.06,699.0,0.0,0.01,0.002,0.001,0,0,23.66,24.01,-0.998,0.001,0,0,0.0,87554.10000000002,0.0,238445.36826]
["2025-10-08T15:44:12.000000000",675.1,735.0,0.0,0.01,0.001,0.0,0,0,59.66,60.01,-0.999,0.0,0,0,0.0,88676.40000000004,0.0,240540.8304]
["2025-10-08T15:44:38.000000000",675.11,649.0,25.99,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,84478.40000000001,-27.0044,233052.02266]
["2025-10-08T15:44:38.000000000",675.11,701.0,0.0,0.01,0.002,0.001,0,0,25.66,26.01,-0.998,0.001,0,0,0.0,84478.40000000001,0.0,233052.02266]
["2025-10-08T15:45:04.000000000",675.11,638.0,37.01,37.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3,0,0.0,84570.10000000002,0.0,232057.58563000002]
["2025-10-08T15:45:17.000000000",675.13,650.0,24.99,25.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,42,10,4.300000000000001,85103.80000000002,-27.680330000000005,233669.2443]
["2025-10-08T15:45:17.000000000",675.13,702.0,0.0,0.01,0.002,0.001,0,0,26.66,27.01,-0.998,0.001,0,0,0.0,85103.80000000002,0.0,233669.2443]
["2025-10-08T15:45:29.000000000",675.06,740.0,0.0,0.01,0.001,0.0,62,0,64.66,65.01,-0.999,0.0,0,0,0.0,85504.70000000001,0.0,238322.50734]
["2025-10-08T15:45:42.000000000",675.11,658.0,16.99,17.34,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,112,13,11.700000000000001,86620.60000000002,-72.23676999999999,237226.90290000002]
["2025-10-08T15:45:55.000000000",675.11,730.0,0.0,0.01,0.001,0.0,0,0,54.66,55.01,-0.999,0.0,0,0,0.0,85816.40000000002,0.0,235155.66541999998]
["2025-10-08T15:46:08.000000000",675.15,750.0,0.0,0.01,0.001,0.0,39,0,74.66,75.01,-0.999,0.0,0,0,0.0,81897.90000000001,0.0,227532.97665]
["2025-10-08T15:46:20.000000000",675.17,660.0,15.07,15.41,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,128,65,29.000000000000004,81897.90000000001,-149.88774,227539.71687]
["2025-10-08T15:46:32.000000000",675.21,672.0,3.08,3.38,0.982,0.03,513,1522,0.0,0.02,-0.018,0.03,162,2309,2025.0,83406.70000000001,7109.9613,237386.95575000002]
["2025-10-08T15:46:45.000000000",675.19,616.0,59.07,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78600.50000000001,0.0,227485.68999]
["2025-10-08T15:46:58.000000000",675.19,661.0,14.07,14.41,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,80200.00000000001,-239.01726000000002,230804.24884]
["2025-10-08T15:47:11.000000000",675.23,673.0,2.12,2.35,0.986,0.035,254,3830,0.0,0.01,-0.014,0.035,154,1740,1428.0,81771.00000000001,2363.305,236981.42171999998]
["2025-10-08T15:47:24.000000000",675.18,667.0,8.07,8.41,0.995,0.004,196,151,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,85238.3,-248.46624000000008,242811.60749999993]
["2025-10-08T15:47:37.000000000",675.19,663.0,12.07,12.41,0.996,0.002,39,2,0.0,0.01,-0.004,0.002,160,185,39.800000000000004,84512.70000000001,-163.39598,247714.38238999996]
["2025-10-08T15:47:49.000000000",675.19,675.0,0.27,0.36,0.662,0.819,426,4091,0.09,0.13,-0.338,0.819,206,3523,51760.799999999996,82935.3,121655.73420000002,237063.93532999998]
["2025-10-08T15:48:02.000000000",675.15,619.0,56.07,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82234.90000000001,0.0,230753.44215]
["2025-10-08T15:48:14.000000000",675.14,631.0,44.07,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82371.60000000002,0.0,225807.32439999998]
["2025-10-08T15:48:14.000000000",675.14,683.0,0.0,0.01,0.005,0.005,46,1,7.67,7.93,-0.995,0.005,250,0,148.0,82371.60000000002,-688.6428,225807.32439999998]
["2025-10-08T15:48:40.000000000",675.12,620.0,55.07,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,1,0.0,86043.90000000001,0.0,231538.48008]
["2025-10-08T15:48:52.000000000",675.16,632.0,43.07,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,86043.90000000001,0.0,231552.19844]
["2025-10-08T15:48:52.000000000",675.16,672.0,3.04,3.36,0.989,0.021,513,1525,0.0,0.01,-0.011,0.021,162,2310,1417.5,86043.90000000001,4976.60436,231552.19844]
["2025-10-08T15:49:05.000000000",675.19,697.0,0.0,0.01,0.002,0.001,0,0,21.67,21.93,-0.998,0.001,0,0,0.0,84270.10000000002,0.0,229671.95521000001]
["2025-10-08T15:49:17.000000000",675.18,641.0,34.07,34.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,1,0.0,80785.30000000002,0.0,229796.83781999996]
["2025-10-08T15:49:31.000000000",675.16,686.0,0.0,0.01,0.004,0.003,7,3,10.59,10.93,-0.996,0.003,0,2,2.1,84068.80000000003,14.17836,229600.31088000003]
["2025-10-08T15:49:44.000000000",675.2,698.0,0.0,0.01,0.002,0.001,0,0,22.6,22.93,-0.998,0.001,0,0,0.0,81715.90000000002,0.0,232172.2464000001]
["2025-10-08T15:49:56.000000000",675.23,642.0,33.07,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,46,0,0.0,78098.00000000003,0.0,220476.09959999993]
["2025-10-08T15:50:09.000000000",675.3,687.0,0.0,0.01,0.004,0.003,37,0,11.52,11.82,-0.996,0.003,0,0,11.1,78742.00000000001,74.9583,245660.63399999996]
["2025-10-08T15:50:22.000000000",675.34,627.0,48.18,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75879.6,0.0,226344.25304]
["2025-10-08T15:50:34.000000000",675.35,644.0,31.18,31.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,22,0,0.0,72943.30000000002,0.0,227465.30885000003]
["2025-10-08T15:50:47.000000000",675.33,656.0,19.18,19.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,67,16,7.9,74395.3,-37.14315000000001,223387.68339000002]
["2025-10-08T15:50:47.000000000",675.33,710.0,0.0,0.01,0.002,0.0,0,0,34.52,34.82,-0.998,0.0,0,0,0.0,74395.3,0.0,223387.68339000002]
["2025-10-08T15:51:11.000000000",675.36,645.0,30.16,30.62,0.998,0.0,25,10,0.0,0.01,-0.002,0.0,26,0,0.0,71727.00000000003,0.0,221726.09087999997]
["2025-10-08T15:51:24.000000000",675.4,657.0,18.16,18.59,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,39,51,4.3999999999999995,71727.00000000003,-22.963600000000003,221739.22319999995]
["2025-10-08T15:51:24.000000000",675.4,715.0,0.0,0.01,0.001,0.0,0,0,39.41,39.84,-0.999,0.0,0,0,0.0,71727.00000000003,0.0,221739.22319999995]
["2025-10-08T15:51:50.000000000",675.49,646.0,29.35,29.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,53,0,5.3,62737.999999999985,-35.80097,227180.79680000004]
["2025-10-08T15:52:03.000000000",675.51,626.0,49.35,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61732.999999999985,0.0,220085.21105999997]
["2025-10-08T15:52:03.000000000",675.51,725.0,0.0,0.01,0.001,0.0,0,0,49.33,49.65,-0.999,0.0,0,0,0.0,61732.999999999985,0.0,220085.21105999997]
["2025-10-08T15:52:16.000000000",675.48,800.0,0.0,0.01,0.001,0.0,1,12,124.33,124.73,-0.999,0.0,0,0,0.0,63667.69999999999,0.0,215612.54052]
["2025-10-08T15:52:29.000000000",675.55,667.0,8.35,8.79,0.995,0.004,196,166,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,62360.29999999999,-248.60240000000005,229104.00035]
["2025-10-08T15:52:42.000000000",675.49,730.0,0.0,0.01,0.001,0.0,0,0,54.29,54.71,-0.999,0.0,0,0,0.0,65697.40000000002,0.0,229824.66466000007]
["2025-10-08T15:52:55.000000000",675.51,623.0,52.29,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65697.40000000002,0.0,229831.46934000004]
["2025-10-08T15:53:07.000000000",675.44,668.0,7.29,7.66,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,757,179.5,64079.39999999999,-888.2036,230569.54928000006]
["2025-10-08T15:53:20.000000000",675.44,680.0,0.0,0.01,0.008,0.012,258,228,4.29,4.71,-0.992,0.012,6,19,316.8,66828.70000000003,2042.5305600000002,228807.32632000008]
["2025-10-08T15:53:33.000000000",675.44,631.0,44.29,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66523.00000000003,0.0,238560.00448000003]
["2025-10-08T15:53:45.000000000",675.39,670.0,5.26,5.61,0.993,0.009,143,263,0.0,0.01,-0.007,0.009,357,929,450.0,69665.0,-1300.8011399999998,232174.76795999997]
["2025-10-08T15:53:45.000000000",675.39,689.0,0.0,0.01,0.003,0.002,1,0,13.37,13.74,-0.997,0.002,0,0,0.2,69665.0,1.35078,232174.76795999997]
["2025-10-08T15:54:11.000000000",675.26,626.0,49.1,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75026.60000000002,0.0,233230.75243999995]
["2025-10-08T15:54:11.000000000",675.26,678.0,0.0,0.01,0.012,0.027,146,414,2.53,2.89,-0.988,0.027,19,180,445.5,75026.60000000002,2315.4665400000004,233230.75243999995]
["2025-10-08T15:54:24.000000000",675.36,690.0,0.0,0.01,0.003,0.002,47,0,14.45,14.9,-0.997,0.002,0,0,9.4,86525.40000000001,63.48384,252325.30175999994]
["2025-10-08T15:54:48.000000000",675.42,627.0,48.27,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67593.80000000002,0.0,213948.74087999997]
["2025-10-08T15:54:48.000000000",675.42,694.0,0.0,0.01,0.003,0.001,11,0,18.31,18.73,-0.997,0.001,0,0,1.0999999999999999,67593.80000000002,7.429619999999999,213948.74087999997]
["2025-10-08T15:55:01.000000000",675.48,692.0,0.0,0.01,0.003,0.001,0,0,16.31,16.74,-0.997,0.001,0,0,0.0,65392.3,0.0,237304.90524000005]
["2025-10-08T15:55:26.000000000",675.41,629.0,46.21,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71722.40000000001,0.0,221190.02090000003]
["2025-10-08T15:55:26.000000000",675.41,648.0,27.21,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,97,2,9.700000000000001,71722.40000000001,-65.51477000000001,221190.02090000003]
["2025-10-08T15:55:39.000000000",675.37,693.0,0.0,0.02,0.005,0.002,0,0,17.32,17.73,-0.995,0.002,0,0,0.0,67559.1,0.0,216995.70563]
["2025-10-08T15:55:51.000000000",675.48,705.0,0.0,0.02,0.003,0.001,0,0,29.32,29.64,-0.997,0.001,0,0,0.0,61059.200000000004,0.0,206309.15448]
["2025-10-08T15:56:04.000000000",675.44,649.0,26.36,26.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,0,4.0,61563.80000000001,-27.0176,209705.20768000008]
["2025-10-08T15:56:17.000000000",675.4,694.0,0.0,0.02,0.005,0.002,11,0,18.32,18.64,-0.995,0.002,0,0,2.1999999999999997,66942.20000000001,14.858799999999999,216272.53559999994]
["2025-10-08T15:56:30.000000000",675.41,693.0,0.0,0.02,0.005,0.002,0,0,17.32,17.73,-0.995,0.002,0,0,0.0,64293.100000000006,0.0,205864.2925899999]
["2025-10-08T15:56:43.000000000",675.39,651.0,24.27,24.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,151,57,15.1,64293.100000000006,-101.98388999999999,205858.19661000004]
["2025-10-08T15:56:43.000000000",675.39,703.0,0.0,0.02,0.003,0.001,0,0,27.32,27.73,-0.997,0.001,0,0,0.0,64293.100000000006,0.0,205858.19661000004]
["2025-10-08T15:56:55.000000000",675.38,745.0,0.0,0.02,0.002,0.0,0,0,69.32,69.73,-0.998,0.0,0,0,0.0,63954.200000000004,0.0,201197.05276000005]
["2025-10-08T15:57:21.000000000",675.45,652.0,23.34,23.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,92,10,9.2,59078.0,-62.141400000000004,180531.57419999997]
["2025-10-08T15:57:21.000000000",675.45,671.0,4.38,4.64,0.992,0.012,622,866,0.0,0.01,-0.008,0.012,335,1185,1148.4,59078.0,2326.2498,180531.57419999997]
["2025-10-08T15:57:34.000000000",675.46,750.0,0.0,0.02,0.002,0.0,39,0,74.32,74.66,-0.998,0.0,0,0,0.0,48764.9,0.0,168910.25582000002]
["2025-10-08T15:57:46.000000000",675.48,704.0,0.0,0.02,0.003,0.001,0,0,28.32,28.66,-0.997,0.001,0,0,0.0,49506.600000000006,0.0,166297.77216]
["2025-10-08T15:57:59.000000000",675.42,673.0,2.34,2.59,0.987,0.03,254,3871,0.0,0.01,-0.013,0.03,154,1748,1224.0,49506.600000000006,2026.26,166283.00063999998]
["2025-10-08T15:58:11.000000000",675.41,760.0,0.0,0.02,0.001,0.0,0,0,84.32,84.74,-0.999,0.0,0,0,0.0,50659.2,0.0,161987.63275999998]
["2025-10-08T15:58:24.000000000",675.4,662.0,13.35,13.6,0.997,0.002,12,13,0.0,0.01,-0.003,0.002,408,244,84.00000000000001,62872.6,-534.9168,188552.76879999996]
["2025-10-08T15:58:36.000000000",675.39,674.0,1.34,1.58,0.98,0.072,415,4659,0.0,0.01,-0.02,0.072,214,2889,4528.799999999999,60028.6,9774.24408,181863.61608000004]
["2025-10-08T15:58:49.000000000",675.42,765.0,0.0,0.02,0.001,0.0,0,0,89.34,89.74,-0.999,0.0,0,0,0.0,57652.59999999999,0.0,179433.42803999997]
["2025-10-08T15:59:01.000000000",675.44,630.0,45.26,45.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,409,0,0.0,57652.59999999999,0.0,179438.74128000007]
["2025-10-08T15:59:15.000000000",675.35,675.0,0.3,0.49,0.925,0.464,426,4286,0.0,0.02,-0.075,0.464,206,3953,29324.800000000003,56433.00000000001,68939.72800000002,178843.48559999999]
["2025-10-08T15:59:28.000000000",675.43,703.0,0.0,0.02,0.003,0.001,0,0,27.38,27.82,-0.997,0.001,0,0,0.0,65292.49999999999,0.0,189183.21499000004]
["2025-10-08T15:59:40.000000000",675.4,632.0,43.28,43.7,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,59633.799999999996,-8.1048,177239.81879999995]
["2025-10-08T15:59:53.000000000",675.28,677.0,0.0,0.01,0.017,0.054,492,1504,1.54,2.07,-0.983,0.054,12,239,2721.6,68700.80000000002,17503.2576,190399.24767999994]
["2025-10-08T15:59:53.000000000",675.28,696.0,0.0,0.02,0.006,0.002,0,0,20.47,20.82,-0.994,0.002,0,0,0.0,68700.80000000002,0.0,190399.24767999994]
["2025-10-08T16:00:20.000000000",675.38,633.0,42.06,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66148.20000000001,0.0,190773.23784000002]
["2025-10-08T16:00:20.000000000",675.38,685.0,0.0,0.02,0.008,0.005,65,12,8.92,10.0,-0.992,0.005,250,0,157.5,66148.20000000001,-624.7265,190773.23784000002]
["2025-10-08T16:00:33.000000000",675.38,697.0,0.0,0.02,0.004,0.002,0,0,21.12,21.94,-0.996,0.002,0,0,0.0,66148.20000000001,0.0,190773.23784000002]
["2025-10-08T16:00:46.000000000",675.37,664.0,11.0,12.08,0.993,0.004,8,25,0.0,0.02,-0.007,0.004,213,254,88.4,66148.20000000001,-553.8034,190770.41316000003]
["2025-10-08T16:00:59.000000000",675.37,656.0,19.06,19.93,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,67235.40000000002,-74.29070000000002,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,657.0,18.06,18.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,67235.40000000002,-45.925160000000005,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,658.0,17.06,17.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,67235.40000000002,-144.52918,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,659.0,16.06,16.93,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,660.0,15.06,15.93,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,128,65,29.000000000000004,67235.40000000002,-149.93214,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,661.0,14.06,14.93,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,67235.40000000002,-239.08097999999998,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,662.0,13.0,14.08,0.994,0.003,12,13,0.0,0.02,-0.006,0.003,408,244,126.0,67235.40000000002,-802.3395600000001,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,663.0,12.0,13.08,0.994,0.004,39,2,0.0,0.02,-0.006,0.004,160,185,79.60000000000001,67235.40000000002,-326.87908,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,664.0,11.0,12.08,0.993,0.004,8,25,0.0,0.02,-0.007,0.004,213,254,88.4,67235.40000000002,-553.8034,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,665.0,10.0,11.08,0.996,0.003,29,22,0.0,0.01,-0.004,0.003,257,439,85.8,67235.40000000002,-461.95308000000006,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,666.0,9.0,10.08,0.996,0.004,257,178,0.0,0.01,-0.004,0.004,285,533,216.8,67235.40000000002,-75.64144000000007,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,667.0,8.0,9.08,0.995,0.004,196,169,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,67235.40000000002,-248.5361600000001,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,668.0,7.0,8.08,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,757,179.5,67235.40000000002,-888.11155,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,669.0,6.0,7.08,0.99,0.01,62,99,0.0,0.02,-0.01,0.01,253,764,315.00000000000006,67235.40000000002,-1289.9567,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,670.0,5.0,6.08,0.993,0.009,143,263,0.0,0.01,-0.007,0.009,357,929,450.0,67235.40000000002,-1300.7626199999997,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,671.0,4.1,5.07,0.992,0.012,622,872,0.0,0.01,-0.008,0.012,335,1185,1148.4,67235.40000000002,2325.97428,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,672.0,2.49,4.07,0.99,0.019,513,1592,0.0,0.01,-0.01,0.019,162,2317,1282.5,67235.40000000002,4504.042530000001,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,673.0,2.32,2.56,0.987,0.032,254,3871,0.0,0.01,-0.013,0.032,154,1749,1305.6000000000001,67235.40000000002,2161.184,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,674.0,1.35,1.55,0.966,0.1,415,4660,0.0,0.02,-0.034,0.1,214,2921,6290.000000000001,67235.40000000002,13574.937,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,675.0,0.33,0.5,0.894,0.62,426,4296,0.0,0.03,-0.106,0.62,206,4104,39184.0,67235.40000000002,92120.46800000001,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,676.0,0.0,0.01,0.036,0.224,432,5043,0.54,0.71,-0.964,0.224,23,722,10192.0,67235.40000000002,61874.697920000006,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,677.0,0.0,0.01,0.018,0.057,492,1504,1.54,1.72,-0.982,0.057,12,263,2872.8,67235.40000000002,18478.1232,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,678.0,0.0,0.01,0.012,0.027,146,414,2.47,3.5,-0.988,0.027,19,203,445.5,67235.40000000002,2315.84373,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,679.0,0.0,0.01,0.01,0.017,191,203,3.49,4.51,-0.99,0.017,21,23,360.40000000000003,67235.40000000002,1951.8192999999999,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,680.0,0.0,0.03,0.019,0.021,258,228,4.49,5.02,-0.981,0.021,6,19,554.4000000000001,67235.40000000002,3574.0580399999994,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,681.0,0.0,0.03,0.016,0.016,210,172,4.92,6.0,-0.984,0.016,0,18,336.0,67235.40000000002,2269.2432000000003,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,682.0,0.0,0.03,0.014,0.012,98,54,6.49,7.51,-0.986,0.012,250,5,417.6,67235.40000000002,-1231.87488,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,683.0,0.0,0.03,0.013,0.01,46,1,7.48,8.51,-0.987,0.01,250,9,296.0,67235.40000000002,-1377.7548000000002,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,684.0,0.0,0.03,0.011,0.008,26,6,7.95,8.7,-0.989,0.008,255,1,224.8,67235.40000000002,-1237.2778400000002,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,685.0,0.0,0.02,0.008,0.005,65,12,8.92,10.0,-0.992,0.005,250,0,157.5,67235.40000000002,-624.71725,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,686.0,0.0,0.02,0.007,0.005,7,3,9.92,11.0,-0.993,0.005,0,2,3.5000000000000004,67235.40000000002,23.637950000000007,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,687.0,0.0,0.02,0.007,0.004,37,0,10.92,12.0,-0.993,0.004,0,0,14.799999999999999,67235.40000000002,99.95476,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,688.0,0.0,0.02,0.006,0.004,0,2,11.95,13.02,-0.994,0.004,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,689.0,0.0,0.02,0.006,0.003,1,0,12.95,14.02,-0.994,0.003,0,0,0.3,67235.40000000002,2.02611,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,690.0,0.0,0.02,0.006,0.003,47,0,14.09,14.91,-0.994,0.003,0,0,14.100000000000001,67235.40000000002,95.22717,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,691.0,0.0,0.02,0.005,0.003,3,3,15.09,15.91,-0.995,0.003,0,0,0.9000000000000001,67235.40000000002,6.078330000000001,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,692.0,0.0,0.02,0.005,0.002,0,0,16.06,16.95,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,693.0,0.0,0.02,0.005,0.002,0,0,17.07,17.94,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,694.0,0.0,0.02,0.005,0.002,11,0,18.07,18.94,-0.995,0.002,0,0,2.1999999999999997,67235.40000000002,14.858139999999999,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,695.0,0.0,0.02,0.004,0.002,1,2,19.07,19.94,-0.996,0.002,0,0,0.2,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,696.0,0.0,0.02,0.004,0.002,0,0,20.12,20.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,697.0,0.0,0.02,0.004,0.002,0,0,21.12,21.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,698.0,0.0,0.02,0.004,0.001,0,0,22.12,22.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,699.0,0.0,0.02,0.004,0.001,0,0,23.12,23.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,700.0,0.0,0.02,0.004,0.001,0,0,24.12,24.94,-0.996,0.001,1,0,0.1,67235.40000000002,-0.67537,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,701.0,0.0,0.02,0.004,0.001,0,0,25.12,25.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,702.0,0.0,0.02,0.004,0.001,0,0,26.12,26.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,703.0,0.0,0.02,0.003,0.001,0,0,27.12,27.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,704.0,0.0,0.02,0.003,0.001,0,0,28.12,28.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,705.0,0.0,0.02,0.003,0.001,0,0,29.12,29.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,706.0,0.0,0.02,0.003,0.001,0,0,30.12,30.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,707.0,0.0,0.02,0.003,0.001,0,0,31.12,31.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,710.0,0.0,0.02,0.003,0.001,0,0,34.12,34.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,715.0,0.0,0.02,0.003,0.001,0,0,39.12,39.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,720.0,0.0,0.02,0.002,0.0,0,0,44.12,44.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,725.0,0.0,0.02,0.002,0.0,0,0,49.12,49.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,730.0,0.0,0.02,0.002,0.0,0,0,54.12,54.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,735.0,0.0,0.02,0.002,0.0,0,0,59.12,59.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,740.0,0.0,0.02,0.002,0.0,62,0,64.12,64.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,745.0,0.0,0.02,0.002,0.0,0,0,69.12,69.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,750.0,0.0,0.02,0.002,0.0,39,0,74.12,74.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,755.0,0.0,0.02,0.001,0.0,0,0,79.12,79.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,760.0,0.0,0.02,0.001,0.0,0,0,84.12,84.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,765.0,0.0,0.02,0.001,0.0,0,0,89.12,89.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,770.0,0.0,0.02,0.001,0.0,0,0,94.12,94.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,780.0,0.0,0.02,0.001,0.0,0,0,104.12,104.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.12,114.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:00:59.000000000",675.37,800.0,0.0,0.02,0.001,0.0,1,12,124.12,124.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,616.0,59.06,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,617.0,58.06,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,618.0,57.06,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,619.0,56.06,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,620.0,55.06,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,621.0,54.06,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,622.0,53.06,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,623.0,52.06,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,624.0,51.06,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,625.0,50.06,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,626.0,49.06,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,627.0,48.06,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,628.0,47.06,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,629.0,46.06,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,630.0,45.06,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,631.0,44.06,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,632.0,43.06,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,633.0,42.06,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,634.0,41.06,41.88,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,21,0,10.5,67235.40000000002,-70.91385000000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,635.0,40.06,40.88,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,54,4,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,636.0,39.06,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,637.0,38.06,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,638.0,37.06,37.88,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,3,0,0.8,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,639.0,36.06,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,640.0,35.06,35.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,67235.40000000002,-30.39165,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,641.0,34.06,34.88,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,20,1,12.6,67235.40000000002,-76.99217999999999,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,642.0,33.06,33.88,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,46,0,32.2,67235.40000000002,-217.46914,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,643.0,32.06,32.8,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,162,0,113.4,67235.40000000002,-765.86958,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,644.0,31.06,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,645.0,30.06,30.88,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,67235.40000000002,-0.6753700000000007,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,646.0,29.06,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67235.40000000002,-35.79461,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,647.0,28.06,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67235.40000000002,-38.49609,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,648.0,27.06,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,649.0,26.06,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,67235.40000000002,-27.0148,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,650.0,25.06,25.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,42,10,4.300000000000001,67235.40000000002,-27.690170000000002,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,651.0,24.06,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,65,15.1,67235.40000000002,-101.98087,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,652.0,23.06,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67235.40000000002,-62.13404,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,653.0,22.06,22.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,6,4.5,67235.40000000002,-29.04091,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,654.0,21.06,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,8,9.9,67235.40000000002,-66.86163,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,655.0,20.06,20.88,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,2,18.0,67235.40000000002,-99.95476000000002,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,656.0,19.06,19.93,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,67235.40000000002,-74.29070000000002,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,657.0,18.06,18.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,67235.40000000002,-45.925160000000005,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,658.0,17.06,17.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,67235.40000000002,-144.52918,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,659.0,16.06,16.93,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,660.0,15.06,15.93,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,128,65,29.000000000000004,67235.40000000002,-149.93214,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,661.0,14.06,14.93,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,67235.40000000002,-239.08097999999998,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,662.0,13.0,14.08,0.994,0.003,12,13,0.0,0.02,-0.006,0.003,408,244,126.0,67235.40000000002,-802.3395600000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,663.0,12.0,13.08,0.994,0.004,39,2,0.0,0.02,-0.006,0.004,160,185,79.60000000000001,67235.40000000002,-326.87908,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,664.0,11.0,12.08,0.993,0.004,8,25,0.0,0.02,-0.007,0.004,213,254,88.4,67235.40000000002,-553.8034,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,665.0,10.0,11.08,0.996,0.003,29,22,0.0,0.01,-0.004,0.003,257,439,85.8,67235.40000000002,-461.95308000000006,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,666.0,9.0,10.08,0.996,0.004,257,178,0.0,0.01,-0.004,0.004,285,533,216.8,67235.40000000002,-75.64144000000007,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,667.0,8.0,9.08,0.995,0.004,196,169,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,67235.40000000002,-248.5361600000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,668.0,7.0,8.08,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,757,179.5,67235.40000000002,-888.11155,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,669.0,6.0,7.08,0.99,0.01,62,99,0.0,0.02,-0.01,0.01,253,764,315.00000000000006,67235.40000000002,-1289.9567,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,670.0,5.0,6.08,0.993,0.009,143,263,0.0,0.01,-0.007,0.009,357,929,450.0,67235.40000000002,-1300.7626199999997,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,671.0,4.1,5.07,0.992,0.012,622,872,0.0,0.01,-0.008,0.012,335,1185,1148.4,67235.40000000002,2325.97428,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,672.0,2.49,4.07,0.99,0.019,513,1592,0.0,0.01,-0.01,0.019,162,2317,1282.5,67235.40000000002,4504.042530000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,673.0,2.32,2.56,0.987,0.032,254,3871,0.0,0.01,-0.013,0.032,154,1749,1305.6000000000001,67235.40000000002,2161.184,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,674.0,1.35,1.55,0.966,0.1,415,4660,0.0,0.02,-0.034,0.1,214,2921,6290.000000000001,67235.40000000002,13574.937,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,675.0,0.33,0.5,0.894,0.62,426,4296,0.0,0.03,-0.106,0.62,206,4104,39184.0,67235.40000000002,92120.46800000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,676.0,0.0,0.01,0.036,0.224,432,5043,0.54,0.71,-0.964,0.224,23,722,10192.0,67235.40000000002,61874.697920000006,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,677.0,0.0,0.01,0.018,0.057,492,1504,1.54,1.72,-0.982,0.057,12,263,2872.8,67235.40000000002,18478.1232,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,678.0,0.0,0.01,0.012,0.027,146,414,2.47,3.5,-0.988,0.027,19,203,445.5,67235.40000000002,2315.84373,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,679.0,0.0,0.01,0.01,0.017,191,203,3.49,4.51,-0.99,0.017,21,23,360.40000000000003,67235.40000000002,1951.8192999999999,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,680.0,0.0,0.03,0.019,0.021,258,228,4.49,5.02,-0.981,0.021,6,19,554.4000000000001,67235.40000000002,3574.0580399999994,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,681.0,0.0,0.03,0.016,0.016,210,172,4.92,6.0,-0.984,0.016,0,18,336.0,67235.40000000002,2269.2432000000003,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,682.0,0.0,0.03,0.014,0.012,98,54,6.49,7.51,-0.986,0.012,250,5,417.6,67235.40000000002,-1231.87488,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,683.0,0.0,0.03,0.013,0.01,46,1,7.48,8.51,-0.987,0.01,250,9,296.0,67235.40000000002,-1377.7548000000002,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,684.0,0.0,0.03,0.011,0.008,26,6,7.95,8.7,-0.989,0.008,255,1,224.8,67235.40000000002,-1237.2778400000002,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,685.0,0.0,0.02,0.008,0.005,65,12,8.92,10.0,-0.992,0.005,250,0,157.5,67235.40000000002,-624.71725,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,686.0,0.0,0.02,0.007,0.005,7,3,9.92,11.0,-0.993,0.005,0,2,3.5000000000000004,67235.40000000002,23.637950000000007,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,687.0,0.0,0.02,0.007,0.004,37,0,10.92,12.0,-0.993,0.004,0,0,14.799999999999999,67235.40000000002,99.95476,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,688.0,0.0,0.02,0.006,0.004,0,2,11.95,13.02,-0.994,0.004,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,689.0,0.0,0.02,0.006,0.003,1,0,12.95,14.02,-0.994,0.003,0,0,0.3,67235.40000000002,2.02611,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,690.0,0.0,0.02,0.006,0.003,47,0,14.09,14.91,-0.994,0.003,0,0,14.100000000000001,67235.40000000002,95.22717,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,691.0,0.0,0.02,0.005,0.003,3,3,15.09,15.91,-0.995,0.003,0,0,0.9000000000000001,67235.40000000002,6.078330000000001,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,692.0,0.0,0.02,0.005,0.002,0,0,16.06,16.95,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,693.0,0.0,0.02,0.005,0.002,0,0,17.07,17.94,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,694.0,0.0,0.02,0.005,0.002,11,0,18.07,18.94,-0.995,0.002,0,0,2.1999999999999997,67235.40000000002,14.858139999999999,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,695.0,0.0,0.02,0.004,0.002,1,2,19.07,19.94,-0.996,0.002,0,0,0.2,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,696.0,0.0,0.02,0.004,0.002,0,0,20.12,20.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,697.0,0.0,0.02,0.004,0.002,0,0,21.12,21.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,698.0,0.0,0.02,0.004,0.001,0,0,22.12,22.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,699.0,0.0,0.02,0.004,0.001,0,0,23.12,23.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,700.0,0.0,0.02,0.004,0.001,0,0,24.12,24.94,-0.996,0.001,1,0,0.1,67235.40000000002,-0.67537,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,701.0,0.0,0.02,0.004,0.001,0,0,25.12,25.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,702.0,0.0,0.02,0.004,0.001,0,0,26.12,26.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,703.0,0.0,0.02,0.003,0.001,0,0,27.12,27.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,704.0,0.0,0.02,0.003,0.001,0,0,28.12,28.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,705.0,0.0,0.02,0.003,0.001,0,0,29.12,29.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,706.0,0.0,0.02,0.003,0.001,0,0,30.12,30.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,707.0,0.0,0.02,0.003,0.001,0,0,31.12,31.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,710.0,0.0,0.02,0.003,0.001,0,0,34.12,34.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,715.0,0.0,0.02,0.003,0.001,0,0,39.12,39.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,720.0,0.0,0.02,0.002,0.0,0,0,44.12,44.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,725.0,0.0,0.02,0.002,0.0,0,0,49.12,49.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,730.0,0.0,0.02,0.002,0.0,0,0,54.12,54.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,735.0,0.0,0.02,0.002,0.0,0,0,59.12,59.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,740.0,0.0,0.02,0.002,0.0,62,0,64.12,64.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,745.0,0.0,0.02,0.002,0.0,0,0,69.12,69.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,750.0,0.0,0.02,0.002,0.0,39,0,74.12,74.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,755.0,0.0,0.02,0.001,0.0,0,0,79.12,79.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,760.0,0.0,0.02,0.001,0.0,0,0,84.12,84.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,765.0,0.0,0.02,0.001,0.0,0,0,89.12,89.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,770.0,0.0,0.02,0.001,0.0,0,0,94.12,94.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,780.0,0.0,0.02,0.001,0.0,0,0,104.12,104.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.12,114.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:13.000000000",675.37,800.0,0.0,0.02,0.001,0.0,1,12,124.12,124.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,616.0,59.06,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,617.0,58.06,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,618.0,57.06,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,619.0,56.06,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,620.0,55.06,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,621.0,54.06,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,622.0,53.06,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,623.0,52.06,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,624.0,51.06,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,625.0,50.06,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,626.0,49.06,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,627.0,48.06,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,628.0,47.06,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,629.0,46.06,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,630.0,45.06,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,631.0,44.06,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,632.0,43.06,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,633.0,42.06,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,634.0,41.06,41.88,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,21,0,10.5,67235.40000000002,-70.91385000000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,635.0,40.06,40.88,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,54,4,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,636.0,39.06,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,637.0,38.06,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,638.0,37.06,37.88,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,3,0,0.8,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,639.0,36.06,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,640.0,35.06,35.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,67235.40000000002,-30.39165,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,641.0,34.06,34.88,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,20,1,12.6,67235.40000000002,-76.99217999999999,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,642.0,33.06,33.88,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,46,0,32.2,67235.40000000002,-217.46914,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,643.0,32.06,32.8,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,162,0,113.4,67235.40000000002,-765.86958,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,644.0,31.06,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,645.0,30.06,30.88,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,67235.40000000002,-0.6753700000000007,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,646.0,29.06,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67235.40000000002,-35.79461,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,647.0,28.06,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67235.40000000002,-38.49609,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,648.0,27.06,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,649.0,26.06,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,67235.40000000002,-27.0148,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,650.0,25.06,25.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,42,10,4.300000000000001,67235.40000000002,-27.690170000000002,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,651.0,24.06,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,65,15.1,67235.40000000002,-101.98087,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,652.0,23.06,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67235.40000000002,-62.13404,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,653.0,22.06,22.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,6,4.5,67235.40000000002,-29.04091,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,654.0,21.06,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,8,9.9,67235.40000000002,-66.86163,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,655.0,20.06,20.88,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,2,18.0,67235.40000000002,-99.95476000000002,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,656.0,19.06,19.93,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,67235.40000000002,-74.29070000000002,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,657.0,18.06,18.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,67235.40000000002,-45.925160000000005,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,658.0,17.06,17.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,67235.40000000002,-144.52918,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,659.0,16.06,16.93,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,660.0,15.06,15.93,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,128,65,29.000000000000004,67235.40000000002,-149.93214,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,661.0,14.06,14.93,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,67235.40000000002,-239.08097999999998,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,662.0,13.0,14.08,0.994,0.003,12,13,0.0,0.02,-0.006,0.003,408,244,126.0,67235.40000000002,-802.3395600000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,663.0,12.0,13.08,0.994,0.004,39,2,0.0,0.02,-0.006,0.004,160,185,79.60000000000001,67235.40000000002,-326.87908,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,664.0,11.0,12.08,0.993,0.004,8,25,0.0,0.02,-0.007,0.004,213,254,88.4,67235.40000000002,-553.8034,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,665.0,10.0,11.08,0.996,0.003,29,22,0.0,0.01,-0.004,0.003,257,439,85.8,67235.40000000002,-461.95308000000006,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,666.0,9.0,10.08,0.996,0.004,257,178,0.0,0.01,-0.004,0.004,285,533,216.8,67235.40000000002,-75.64144000000007,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,667.0,8.0,9.08,0.995,0.004,196,169,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,67235.40000000002,-248.5361600000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,668.0,7.0,8.08,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,757,179.5,67235.40000000002,-888.11155,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,669.0,6.0,7.08,0.99,0.01,62,99,0.0,0.02,-0.01,0.01,253,764,315.00000000000006,67235.40000000002,-1289.9567,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,670.0,5.0,6.08,0.993,0.009,143,263,0.0,0.01,-0.007,0.009,357,929,450.0,67235.40000000002,-1300.7626199999997,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,671.0,4.1,5.07,0.992,0.012,622,872,0.0,0.01,-0.008,0.012,335,1185,1148.4,67235.40000000002,2325.97428,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,672.0,2.49,4.07,0.99,0.019,513,1592,0.0,0.01,-0.01,0.019,162,2317,1282.5,67235.40000000002,4504.042530000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,673.0,2.32,2.56,0.987,0.032,254,3871,0.0,0.01,-0.013,0.032,154,1749,1305.6000000000001,67235.40000000002,2161.184,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,674.0,1.35,1.55,0.966,0.1,415,4660,0.0,0.02,-0.034,0.1,214,2921,6290.000000000001,67235.40000000002,13574.937,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,675.0,0.33,0.5,0.894,0.62,426,4296,0.0,0.03,-0.106,0.62,206,4104,39184.0,67235.40000000002,92120.46800000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,676.0,0.0,0.01,0.036,0.224,432,5043,0.54,0.71,-0.964,0.224,23,722,10192.0,67235.40000000002,61874.697920000006,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,677.0,0.0,0.01,0.018,0.057,492,1504,1.54,1.72,-0.982,0.057,12,263,2872.8,67235.40000000002,18478.1232,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,678.0,0.0,0.01,0.012,0.027,146,414,2.47,3.5,-0.988,0.027,19,203,445.5,67235.40000000002,2315.84373,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,679.0,0.0,0.01,0.01,0.017,191,203,3.49,4.51,-0.99,0.017,21,23,360.40000000000003,67235.40000000002,1951.8192999999999,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,680.0,0.0,0.03,0.019,0.021,258,228,4.49,5.02,-0.981,0.021,6,19,554.4000000000001,67235.40000000002,3574.0580399999994,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,681.0,0.0,0.03,0.016,0.016,210,172,4.92,6.0,-0.984,0.016,0,18,336.0,67235.40000000002,2269.2432000000003,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,682.0,0.0,0.03,0.014,0.012,98,54,6.49,7.51,-0.986,0.012,250,5,417.6,67235.40000000002,-1231.87488,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,683.0,0.0,0.03,0.013,0.01,46,1,7.48,8.51,-0.987,0.01,250,9,296.0,67235.40000000002,-1377.7548000000002,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,684.0,0.0,0.03,0.011,0.008,26,6,7.95,8.7,-0.989,0.008,255,1,224.8,67235.40000000002,-1237.2778400000002,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,685.0,0.0,0.02,0.008,0.005,65,12,8.92,10.0,-0.992,0.005,250,0,157.5,67235.40000000002,-624.71725,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,686.0,0.0,0.02,0.007,0.005,7,3,9.92,11.0,-0.993,0.005,0,2,3.5000000000000004,67235.40000000002,23.637950000000007,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,687.0,0.0,0.02,0.007,0.004,37,0,10.92,12.0,-0.993,0.004,0,0,14.799999999999999,67235.40000000002,99.95476,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,688.0,0.0,0.02,0.006,0.004,0,2,11.95,13.02,-0.994,0.004,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,689.0,0.0,0.02,0.006,0.003,1,0,12.95,14.02,-0.994,0.003,0,0,0.3,67235.40000000002,2.02611,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,690.0,0.0,0.02,0.006,0.003,47,0,14.09,14.91,-0.994,0.003,0,0,14.100000000000001,67235.40000000002,95.22717,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,691.0,0.0,0.02,0.005,0.003,3,3,15.09,15.91,-0.995,0.003,0,0,0.9000000000000001,67235.40000000002,6.078330000000001,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,692.0,0.0,0.02,0.005,0.002,0,0,16.06,16.95,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,693.0,0.0,0.02,0.005,0.002,0,0,17.07,17.94,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,694.0,0.0,0.02,0.005,0.002,11,0,18.07,18.94,-0.995,0.002,0,0,2.1999999999999997,67235.40000000002,14.858139999999999,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,695.0,0.0,0.02,0.004,0.002,1,2,19.07,19.94,-0.996,0.002,0,0,0.2,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,696.0,0.0,0.02,0.004,0.002,0,0,20.12,20.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,697.0,0.0,0.02,0.004,0.002,0,0,21.12,21.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,698.0,0.0,0.02,0.004,0.001,0,0,22.12,22.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,699.0,0.0,0.02,0.004,0.001,0,0,23.12,23.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,700.0,0.0,0.02,0.004,0.001,0,0,24.12,24.94,-0.996,0.001,1,0,0.1,67235.40000000002,-0.67537,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,701.0,0.0,0.02,0.004,0.001,0,0,25.12,25.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,702.0,0.0,0.02,0.004,0.001,0,0,26.12,26.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,703.0,0.0,0.02,0.003,0.001,0,0,27.12,27.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,704.0,0.0,0.02,0.003,0.001,0,0,28.12,28.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,705.0,0.0,0.02,0.003,0.001,0,0,29.12,29.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,706.0,0.0,0.02,0.003,0.001,0,0,30.12,30.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,707.0,0.0,0.02,0.003,0.001,0,0,31.12,31.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,710.0,0.0,0.02,0.003,0.001,0,0,34.12,34.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,715.0,0.0,0.02,0.003,0.001,0,0,39.12,39.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,720.0,0.0,0.02,0.002,0.0,0,0,44.12,44.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,725.0,0.0,0.02,0.002,0.0,0,0,49.12,49.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,730.0,0.0,0.02,0.002,0.0,0,0,54.12,54.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,735.0,0.0,0.02,0.002,0.0,0,0,59.12,59.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,740.0,0.0,0.02,0.002,0.0,62,0,64.12,64.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,745.0,0.0,0.02,0.002,0.0,0,0,69.12,69.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,750.0,0.0,0.02,0.002,0.0,39,0,74.12,74.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,755.0,0.0,0.02,0.001,0.0,0,0,79.12,79.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,760.0,0.0,0.02,0.001,0.0,0,0,84.12,84.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,765.0,0.0,0.02,0.001,0.0,0,0,89.12,89.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,770.0,0.0,0.02,0.001,0.0,0,0,94.12,94.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,780.0,0.0,0.02,0.001,0.0,0,0,104.12,104.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.12,114.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:26.000000000",675.37,800.0,0.0,0.02,0.001,0.0,1,12,124.12,124.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,616.0,59.06,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,617.0,58.06,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,618.0,57.06,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,619.0,56.06,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,620.0,55.06,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,621.0,54.06,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,622.0,53.06,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,623.0,52.06,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,624.0,51.06,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,625.0,50.06,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,626.0,49.06,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,627.0,48.06,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,628.0,47.06,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,629.0,46.06,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,630.0,45.06,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,631.0,44.06,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,632.0,43.06,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,633.0,42.06,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,634.0,41.06,41.88,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,21,0,10.5,67235.40000000002,-70.91385000000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,635.0,40.06,40.88,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,54,4,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,636.0,39.06,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,637.0,38.06,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,638.0,37.06,37.88,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,3,0,0.8,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,639.0,36.06,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,640.0,35.06,35.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,67235.40000000002,-30.39165,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,641.0,34.06,34.88,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,20,1,12.6,67235.40000000002,-76.99217999999999,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,642.0,33.06,33.88,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,46,0,32.2,67235.40000000002,-217.46914,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,643.0,32.06,32.8,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,162,0,113.4,67235.40000000002,-765.86958,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,644.0,31.06,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,645.0,30.06,30.88,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,67235.40000000002,-0.6753700000000007,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,646.0,29.06,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67235.40000000002,-35.79461,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,647.0,28.06,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67235.40000000002,-38.49609,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,648.0,27.06,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,649.0,26.06,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,67235.40000000002,-27.0148,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,650.0,25.06,25.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,42,10,4.300000000000001,67235.40000000002,-27.690170000000002,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,651.0,24.06,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,65,15.1,67235.40000000002,-101.98087,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,652.0,23.06,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67235.40000000002,-62.13404,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,653.0,22.06,22.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,6,4.5,67235.40000000002,-29.04091,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,654.0,21.06,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,8,9.9,67235.40000000002,-66.86163,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,655.0,20.06,20.88,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,2,18.0,67235.40000000002,-99.95476000000002,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,656.0,19.06,19.93,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,67235.40000000002,-74.29070000000002,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,657.0,18.06,18.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,67235.40000000002,-45.925160000000005,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,658.0,17.06,17.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,67235.40000000002,-144.52918,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,659.0,16.06,16.93,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,660.0,15.06,15.93,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,128,65,29.000000000000004,67235.40000000002,-149.93214,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,661.0,14.06,14.93,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,67235.40000000002,-239.08097999999998,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,662.0,13.0,14.08,0.994,0.003,12,13,0.0,0.02,-0.006,0.003,408,244,126.0,67235.40000000002,-802.3395600000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,663.0,12.0,13.08,0.994,0.004,39,2,0.0,0.02,-0.006,0.004,160,185,79.60000000000001,67235.40000000002,-326.87908,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,664.0,11.0,12.08,0.993,0.004,8,25,0.0,0.02,-0.007,0.004,213,254,88.4,67235.40000000002,-553.8034,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,665.0,10.0,11.08,0.996,0.003,29,22,0.0,0.01,-0.004,0.003,257,439,85.8,67235.40000000002,-461.95308000000006,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,666.0,9.0,10.08,0.996,0.004,257,178,0.0,0.01,-0.004,0.004,285,533,216.8,67235.40000000002,-75.64144000000007,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,667.0,8.0,9.08,0.995,0.004,196,169,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,67235.40000000002,-248.5361600000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,668.0,7.0,8.08,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,757,179.5,67235.40000000002,-888.11155,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,669.0,6.0,7.08,0.99,0.01,62,99,0.0,0.02,-0.01,0.01,253,764,315.00000000000006,67235.40000000002,-1289.9567,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,670.0,5.0,6.08,0.993,0.009,143,263,0.0,0.01,-0.007,0.009,357,929,450.0,67235.40000000002,-1300.7626199999997,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,671.0,4.1,5.07,0.992,0.012,622,872,0.0,0.01,-0.008,0.012,335,1185,1148.4,67235.40000000002,2325.97428,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,672.0,2.49,4.07,0.99,0.019,513,1592,0.0,0.01,-0.01,0.019,162,2317,1282.5,67235.40000000002,4504.042530000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,673.0,2.32,2.56,0.987,0.032,254,3871,0.0,0.01,-0.013,0.032,154,1749,1305.6000000000001,67235.40000000002,2161.184,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,674.0,1.35,1.55,0.966,0.1,415,4660,0.0,0.02,-0.034,0.1,214,2921,6290.000000000001,67235.40000000002,13574.937,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,675.0,0.33,0.5,0.894,0.62,426,4296,0.0,0.03,-0.106,0.62,206,4104,39184.0,67235.40000000002,92120.46800000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,676.0,0.0,0.01,0.036,0.224,432,5043,0.54,0.71,-0.964,0.224,23,722,10192.0,67235.40000000002,61874.697920000006,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,677.0,0.0,0.01,0.018,0.057,492,1504,1.54,1.72,-0.982,0.057,12,263,2872.8,67235.40000000002,18478.1232,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,678.0,0.0,0.01,0.012,0.027,146,414,2.47,3.5,-0.988,0.027,19,203,445.5,67235.40000000002,2315.84373,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,679.0,0.0,0.01,0.01,0.017,191,203,3.49,4.51,-0.99,0.017,21,23,360.40000000000003,67235.40000000002,1951.8192999999999,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,680.0,0.0,0.03,0.019,0.021,258,228,4.49,5.02,-0.981,0.021,6,19,554.4000000000001,67235.40000000002,3574.0580399999994,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,681.0,0.0,0.03,0.016,0.016,210,172,4.92,6.0,-0.984,0.016,0,18,336.0,67235.40000000002,2269.2432000000003,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,682.0,0.0,0.03,0.014,0.012,98,54,6.49,7.51,-0.986,0.012,250,5,417.6,67235.40000000002,-1231.87488,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,683.0,0.0,0.03,0.013,0.01,46,1,7.48,8.51,-0.987,0.01,250,9,296.0,67235.40000000002,-1377.7548000000002,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,684.0,0.0,0.03,0.011,0.008,26,6,7.95,8.7,-0.989,0.008,255,1,224.8,67235.40000000002,-1237.2778400000002,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,685.0,0.0,0.02,0.008,0.005,65,12,8.92,10.0,-0.992,0.005,250,0,157.5,67235.40000000002,-624.71725,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,686.0,0.0,0.02,0.007,0.005,7,3,9.92,11.0,-0.993,0.005,0,2,3.5000000000000004,67235.40000000002,23.637950000000007,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,687.0,0.0,0.02,0.007,0.004,37,0,10.92,12.0,-0.993,0.004,0,0,14.799999999999999,67235.40000000002,99.95476,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,688.0,0.0,0.02,0.006,0.004,0,2,11.95,13.02,-0.994,0.004,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,689.0,0.0,0.02,0.006,0.003,1,0,12.95,14.02,-0.994,0.003,0,0,0.3,67235.40000000002,2.02611,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,690.0,0.0,0.02,0.006,0.003,47,0,14.09,14.91,-0.994,0.003,0,0,14.100000000000001,67235.40000000002,95.22717,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,691.0,0.0,0.02,0.005,0.003,3,3,15.09,15.91,-0.995,0.003,0,0,0.9000000000000001,67235.40000000002,6.078330000000001,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,692.0,0.0,0.02,0.005,0.002,0,0,16.06,16.95,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,693.0,0.0,0.02,0.005,0.002,0,0,17.07,17.94,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,694.0,0.0,0.02,0.005,0.002,11,0,18.07,18.94,-0.995,0.002,0,0,2.1999999999999997,67235.40000000002,14.858139999999999,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,695.0,0.0,0.02,0.004,0.002,1,2,19.07,19.94,-0.996,0.002,0,0,0.2,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,696.0,0.0,0.02,0.004,0.002,0,0,20.12,20.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,697.0,0.0,0.02,0.004,0.002,0,0,21.12,21.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,698.0,0.0,0.02,0.004,0.001,0,0,22.12,22.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,699.0,0.0,0.02,0.004,0.001,0,0,23.12,23.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,700.0,0.0,0.02,0.004,0.001,0,0,24.12,24.94,-0.996,0.001,1,0,0.1,67235.40000000002,-0.67537,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,701.0,0.0,0.02,0.004,0.001,0,0,25.12,25.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,702.0,0.0,0.02,0.004,0.001,0,0,26.12,26.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,703.0,0.0,0.02,0.003,0.001,0,0,27.12,27.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,704.0,0.0,0.02,0.003,0.001,0,0,28.12,28.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,705.0,0.0,0.02,0.003,0.001,0,0,29.12,29.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,706.0,0.0,0.02,0.003,0.001,0,0,30.12,30.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,707.0,0.0,0.02,0.003,0.001,0,0,31.12,31.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,710.0,0.0,0.02,0.003,0.001,0,0,34.12,34.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,715.0,0.0,0.02,0.003,0.001,0,0,39.12,39.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,720.0,0.0,0.02,0.002,0.0,0,0,44.12,44.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,725.0,0.0,0.02,0.002,0.0,0,0,49.12,49.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,730.0,0.0,0.02,0.002,0.0,0,0,54.12,54.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,735.0,0.0,0.02,0.002,0.0,0,0,59.12,59.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,740.0,0.0,0.02,0.002,0.0,62,0,64.12,64.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,745.0,0.0,0.02,0.002,0.0,0,0,69.12,69.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,750.0,0.0,0.02,0.002,0.0,39,0,74.12,74.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,755.0,0.0,0.02,0.001,0.0,0,0,79.12,79.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,760.0,0.0,0.02,0.001,0.0,0,0,84.12,84.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,765.0,0.0,0.02,0.001,0.0,0,0,89.12,89.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,770.0,0.0,0.02,0.001,0.0,0,0,94.12,94.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,780.0,0.0,0.02,0.001,0.0,0,0,104.12,104.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.12,114.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:39.000000000",675.37,800.0,0.0,0.02,0.001,0.0,1,12,124.12,124.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,616.0,59.06,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,617.0,58.06,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,618.0,57.06,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,619.0,56.06,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,620.0,55.06,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,1,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,621.0,54.06,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,622.0,53.06,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,623.0,52.06,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,624.0,51.06,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,625.0,50.06,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,733,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,626.0,49.06,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,627.0,48.06,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,628.0,47.06,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,629.0,46.06,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,630.0,45.06,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,409,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,631.0,44.06,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,632.0,43.06,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,633.0,42.06,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,634.0,41.06,41.88,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,21,0,10.5,67235.40000000002,-70.91385000000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,635.0,40.06,40.88,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,54,4,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,636.0,39.06,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,637.0,38.06,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,638.0,37.06,37.88,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,3,0,0.8,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,639.0,36.06,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67235.40000000002,-4.727590000000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,640.0,35.06,35.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,48,0,5.1000000000000005,67235.40000000002,-30.39165,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,641.0,34.06,34.88,0.8,0.006,1,0,0.0,10.0,-0.2,0.006,20,1,12.6,67235.40000000002,-76.99217999999999,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,642.0,33.06,33.88,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,46,0,32.2,67235.40000000002,-217.46914,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,643.0,32.06,32.8,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,162,0,113.4,67235.40000000002,-765.86958,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,644.0,31.06,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,67235.40000000002,-14.858139999999999,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,645.0,30.06,30.88,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,26,0,5.1000000000000005,67235.40000000002,-0.6753700000000007,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,646.0,29.06,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,67235.40000000002,-35.79461,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,647.0,28.06,28.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,57,0,5.7,67235.40000000002,-38.49609,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,648.0,27.06,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,97,2,9.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,649.0,26.06,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,67235.40000000002,-27.0148,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,650.0,25.06,25.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,42,10,4.300000000000001,67235.40000000002,-27.690170000000002,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,651.0,24.06,24.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,151,65,15.1,67235.40000000002,-101.98087,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,652.0,23.06,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,92,10,9.2,67235.40000000002,-62.13404,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,653.0,22.06,22.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,44,6,4.5,67235.40000000002,-29.04091,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,654.0,21.06,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,8,9.9,67235.40000000002,-66.86163,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,655.0,20.06,20.88,0.996,0.002,8,2,0.0,0.02,-0.004,0.002,82,2,18.0,67235.40000000002,-99.95476000000002,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,656.0,19.06,19.93,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,67,16,15.8,67235.40000000002,-74.29070000000002,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,657.0,18.06,18.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,39,51,8.799999999999999,67235.40000000002,-45.925160000000005,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,658.0,17.06,17.93,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,112,13,23.400000000000002,67235.40000000002,-144.52918,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,659.0,16.06,16.93,0.997,0.001,5,4,0.0,0.01,-0.003,0.001,102,4,10.700000000000001,67235.40000000002,-65.51089,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,660.0,15.06,15.93,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,128,65,29.000000000000004,67235.40000000002,-149.93214,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,661.0,14.06,14.93,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,184,126,38.2,67235.40000000002,-239.08097999999998,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,662.0,13.0,14.08,0.994,0.003,12,13,0.0,0.02,-0.006,0.003,408,244,126.0,67235.40000000002,-802.3395600000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,663.0,12.0,13.08,0.994,0.004,39,2,0.0,0.02,-0.006,0.004,160,185,79.60000000000001,67235.40000000002,-326.87908,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,664.0,11.0,12.08,0.993,0.004,8,25,0.0,0.02,-0.007,0.004,213,254,88.4,67235.40000000002,-553.8034,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,665.0,10.0,11.08,0.996,0.003,29,22,0.0,0.01,-0.004,0.003,257,439,85.8,67235.40000000002,-461.95308000000006,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,666.0,9.0,10.08,0.996,0.004,257,178,0.0,0.01,-0.004,0.004,285,533,216.8,67235.40000000002,-75.64144000000007,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,667.0,8.0,9.08,0.995,0.004,196,169,0.0,0.01,-0.005,0.004,288,400,193.60000000000002,67235.40000000002,-248.5361600000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,668.0,7.0,8.08,0.995,0.005,48,46,0.0,0.01,-0.005,0.005,311,757,179.5,67235.40000000002,-888.11155,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,669.0,6.0,7.08,0.99,0.01,62,99,0.0,0.02,-0.01,0.01,253,764,315.00000000000006,67235.40000000002,-1289.9567,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,670.0,5.0,6.08,0.993,0.009,143,263,0.0,0.01,-0.007,0.009,357,929,450.0,67235.40000000002,-1300.7626199999997,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,671.0,4.1,5.07,0.992,0.012,622,872,0.0,0.01,-0.008,0.012,335,1185,1148.4,67235.40000000002,2325.97428,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,672.0,2.49,4.07,0.99,0.019,513,1592,0.0,0.01,-0.01,0.019,162,2317,1282.5,67235.40000000002,4504.042530000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,673.0,2.32,2.56,0.987,0.032,254,3871,0.0,0.01,-0.013,0.032,154,1749,1305.6000000000001,67235.40000000002,2161.184,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,674.0,1.35,1.55,0.966,0.1,415,4660,0.0,0.02,-0.034,0.1,214,2921,6290.000000000001,67235.40000000002,13574.937,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,675.0,0.33,0.5,0.894,0.62,426,4296,0.0,0.03,-0.106,0.62,206,4104,39184.0,67235.40000000002,92120.46800000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,676.0,0.0,0.01,0.036,0.224,432,5043,0.54,0.71,-0.964,0.224,23,722,10192.0,67235.40000000002,61874.697920000006,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,677.0,0.0,0.01,0.018,0.057,492,1504,1.54,1.72,-0.982,0.057,12,263,2872.8,67235.40000000002,18478.1232,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,678.0,0.0,0.01,0.012,0.027,146,414,2.47,3.5,-0.988,0.027,19,203,445.5,67235.40000000002,2315.84373,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,679.0,0.0,0.01,0.01,0.017,191,203,3.49,4.51,-0.99,0.017,21,23,360.40000000000003,67235.40000000002,1951.8192999999999,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,680.0,0.0,0.03,0.019,0.021,258,228,4.49,5.02,-0.981,0.021,6,19,554.4000000000001,67235.40000000002,3574.0580399999994,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,681.0,0.0,0.03,0.016,0.016,210,172,4.92,6.0,-0.984,0.016,0,18,336.0,67235.40000000002,2269.2432000000003,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,682.0,0.0,0.03,0.014,0.012,98,54,6.49,7.51,-0.986,0.012,250,5,417.6,67235.40000000002,-1231.87488,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,683.0,0.0,0.03,0.013,0.01,46,1,7.48,8.51,-0.987,0.01,250,9,296.0,67235.40000000002,-1377.7548000000002,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,684.0,0.0,0.03,0.011,0.008,26,6,7.95,8.7,-0.989,0.008,255,1,224.8,67235.40000000002,-1237.2778400000002,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,685.0,0.0,0.02,0.008,0.005,65,12,8.92,10.0,-0.992,0.005,250,0,157.5,67235.40000000002,-624.71725,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,686.0,0.0,0.02,0.007,0.005,7,3,9.92,11.0,-0.993,0.005,0,2,3.5000000000000004,67235.40000000002,23.637950000000007,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,687.0,0.0,0.02,0.007,0.004,37,0,10.92,12.0,-0.993,0.004,0,0,14.799999999999999,67235.40000000002,99.95476,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,688.0,0.0,0.02,0.006,0.004,0,2,11.95,13.02,-0.994,0.004,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,689.0,0.0,0.02,0.006,0.003,1,0,12.95,14.02,-0.994,0.003,0,0,0.3,67235.40000000002,2.02611,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,690.0,0.0,0.02,0.006,0.003,47,0,14.09,14.91,-0.994,0.003,0,0,14.100000000000001,67235.40000000002,95.22717,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,691.0,0.0,0.02,0.005,0.003,3,3,15.09,15.91,-0.995,0.003,0,0,0.9000000000000001,67235.40000000002,6.078330000000001,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,692.0,0.0,0.02,0.005,0.002,0,0,16.06,16.95,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,693.0,0.0,0.02,0.005,0.002,0,0,17.07,17.94,-0.995,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,694.0,0.0,0.02,0.005,0.002,11,0,18.07,18.94,-0.995,0.002,0,0,2.1999999999999997,67235.40000000002,14.858139999999999,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,695.0,0.0,0.02,0.004,0.002,1,2,19.07,19.94,-0.996,0.002,0,0,0.2,67235.40000000002,1.35074,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,696.0,0.0,0.02,0.004,0.002,0,0,20.12,20.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,697.0,0.0,0.02,0.004,0.002,0,0,21.12,21.94,-0.996,0.002,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,698.0,0.0,0.02,0.004,0.001,0,0,22.12,22.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,699.0,0.0,0.02,0.004,0.001,0,0,23.12,23.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,700.0,0.0,0.02,0.004,0.001,0,0,24.12,24.94,-0.996,0.001,1,0,0.1,67235.40000000002,-0.67537,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,701.0,0.0,0.02,0.004,0.001,0,0,25.12,25.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,702.0,0.0,0.02,0.004,0.001,0,0,26.12,26.94,-0.996,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,703.0,0.0,0.02,0.003,0.001,0,0,27.12,27.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,704.0,0.0,0.02,0.003,0.001,0,0,28.12,28.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,705.0,0.0,0.02,0.003,0.001,0,0,29.12,29.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,706.0,0.0,0.02,0.003,0.001,0,0,30.12,30.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,707.0,0.0,0.02,0.003,0.001,0,0,31.12,31.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,710.0,0.0,0.02,0.003,0.001,0,0,34.12,34.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,715.0,0.0,0.02,0.003,0.001,0,0,39.12,39.94,-0.997,0.001,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,720.0,0.0,0.02,0.002,0.0,0,0,44.12,44.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,725.0,0.0,0.02,0.002,0.0,0,0,49.12,49.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,730.0,0.0,0.02,0.002,0.0,0,0,54.12,54.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,735.0,0.0,0.02,0.002,0.0,0,0,59.12,59.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,740.0,0.0,0.02,0.002,0.0,62,0,64.12,64.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,745.0,0.0,0.02,0.002,0.0,0,0,69.12,69.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,750.0,0.0,0.02,0.002,0.0,39,0,74.12,74.94,-0.998,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,755.0,0.0,0.02,0.001,0.0,0,0,79.12,79.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,760.0,0.0,0.02,0.001,0.0,0,0,84.12,84.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,765.0,0.0,0.02,0.001,0.0,0,0,89.12,89.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,770.0,0.0,0.02,0.001,0.0,0,0,94.12,94.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,780.0,0.0,0.02,0.001,0.0,0,0,104.12,104.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,790.0,0.0,0.02,0.001,0.0,0,0,114.12,114.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]
["2025-10-08T16:01:52.000000000",675.37,800.0,0.0,0.02,0.001,0.0,1,12,124.12,124.94,-0.999,0.0,0,0,0.0,67235.40000000002,0.0,192499.36036000002]