{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-07T09:29:02.000000000",674.03,615.0,58.76,59.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,12,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,616.0,57.76,58.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,617.0,56.76,57.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,618.0,55.76,56.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,60,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,619.0,54.77,55.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,620.0,53.77,54.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,10,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,621.0,52.77,53.8,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,622.0,51.77,52.85,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,623.0,50.77,51.95,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,624.0,49.77,51.0,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,3,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,625.0,48.77,50.0,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,626.0,47.77,49.0,0.998,0.0,10,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,627.0,46.77,48.0,0.998,0.0,10,0,0.05,0.07,-0.002,0.0,2,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,628.0,45.77,47.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,13,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,629.0,44.77,46.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,29,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,630.0,43.77,45.0,0.998,0.0,12,0,0.05,0.08,-0.002,0.0,35,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,631.0,42.77,43.93,0.998,0.0,0,0,0.06,0.08,-0.002,0.0,8,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,632.0,42.1,42.55,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,22,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,633.0,41.1,41.53,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,6,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,634.0,40.1,40.53,0.998,0.001,0,0,0.07,0.09,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,635.0,39.1,39.53,0.998,0.001,11,0,0.07,0.1,-0.002,0.001,50,0,6.1,70471.0,-26.287170000000007,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,636.0,38.1,38.53,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.458510000000002,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,637.0,37.1,37.53,0.997,0.001,0,0,0.08,0.1,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,638.0,36.1,36.53,0.996,0.001,0,0,0.08,0.11,-0.004,0.001,30,0,3.0,70471.0,-20.2209,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,639.0,35.1,35.53,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,640.0,34.1,34.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,57,0,5.9,70471.0,-37.07165,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,641.0,33.1,33.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,133,0,13.3,70471.0,-89.64599,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,642.0,32.19,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,70471.0,-5.39224,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,643.0,31.19,31.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,644.0,30.19,30.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,70471.0,-56.61852,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,645.0,29.19,29.48,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.24299,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,646.0,28.19,28.49,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,70471.0,-10.78448,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,647.0,27.19,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,119,0,11.9,70471.0,-80.20957,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,648.0,26.19,26.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,47,0,5.2,70471.0,-28.30926,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,649.0,25.19,25.49,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,70471.0,-20.89493,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,650.0,24.19,24.49,0.995,0.002,6,0,0.01,4.31,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.015,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,651.0,23.19,23.49,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,86,0,17.200000000000003,70471.0,-115.93316000000002,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,652.0,22.19,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.87821999999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,653.0,21.19,21.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,103,0,20.6,70471.0,-138.85018,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,654.0,20.2,20.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,68,0,15.6,70471.0,-78.18748000000001,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,655.0,19.2,19.49,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.38401,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,656.0,18.2,18.5,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,109,0,32.7,70471.0,-220.40781000000004,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,657.0,17.2,17.5,0.99,0.004,18,0,0.01,0.04,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.14867999999998,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,658.0,16.21,16.5,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.8836,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,659.0,15.21,15.51,0.986,0.005,14,0,0.02,0.05,-0.014,0.005,84,0,49.0,70471.0,-235.91049999999998,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,660.0,14.22,14.51,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,249,0,153.6,70471.0,-978.6915599999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,661.0,13.22,13.52,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,151,0,107.79999999999998,70471.0,-698.29508,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,662.0,12.23,12.53,0.976,0.009,15,0,0.04,0.07,-0.024,0.009,114,0,116.10000000000001,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,663.0,11.24,11.53,0.971,0.011,8,0,0.05,0.08,-0.029,0.011,89,0,106.69999999999999,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,664.0,10.26,10.55,0.964,0.014,19,0,0.06,0.09,-0.036,0.014,286,0,427.00000000000006,70471.0,-2519.5241400000004,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,665.0,9.27,9.56,0.958,0.017,57,0,0.07,0.11,-0.042,0.017,320,0,640.9000000000001,70471.0,-3013.58813,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,666.0,8.29,8.58,0.948,0.021,16,0,0.09,0.13,-0.052,0.021,178,0,407.4000000000001,70471.0,-2293.0500600000005,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,667.0,7.32,7.6,0.933,0.028,21,0,0.11,0.15,-0.067,0.028,129,0,420.0,70471.0,-2038.2667199999996,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,668.0,6.35,6.63,0.916,0.035,377,0,0.14,0.18,-0.084,0.035,169,0,1911.0000000000002,70471.0,4906.938400000001,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,669.0,5.4,5.67,0.893,0.045,425,0,0.19,0.23,-0.107,0.045,236,0,2974.4999999999995,70471.0,5732.62515,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,670.0,4.47,4.72,0.858,0.06,122,0,0.25,0.29,-0.142,0.06,320,0,2652.0,70471.0,-8007.4764000000005,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,671.0,3.57,3.81,0.807,0.078,433,0,0.33,0.39,-0.193,0.078,594,0,8010.599999999999,70471.0,-8464.46874,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,672.0,2.72,2.94,0.734,0.101,209,0,0.47,0.54,-0.266,0.101,555,0,7716.4000000000015,70471.0,-23554.652380000003,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,673.0,1.95,2.14,0.633,0.124,249,0,0.67,0.76,-0.367,0.124,266,0,6386.0,70471.0,-1420.8552400000003,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,674.0,1.29,1.44,0.504,0.142,1011,0,0.98,1.1,-0.496,0.142,276,0,18275.399999999998,70471.0,70348.51109999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,675.0,0.76,0.88,0.369,0.13,358,0,1.41,1.57,-0.631,0.13,270,0,8164.0,70471.0,7710.903199999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,676.0,0.4,0.48,0.238,0.112,272,0,2.01,2.22,-0.762,0.112,28,0,3360.0,70471.0,18419.89184,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,677.0,0.19,0.24,0.138,0.081,355,0,2.76,3.02,-0.862,0.081,11,0,2964.6,70471.0,18781.171920000004,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,678.0,0.09,0.12,0.074,0.051,291,0,3.64,3.92,-0.926,0.051,9,0,1530.0,70471.0,9693.89946,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,679.0,0.04,0.06,0.04,0.03,623,0,4.58,4.87,-0.96,0.03,3,0,1877.9999999999998,70471.0,12536.957999999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,680.0,0.02,0.04,0.023,0.018,225,0,5.55,5.85,-0.977,0.018,336,0,1009.8,70471.0,-1346.7119399999992,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,681.0,0.01,0.02,0.013,0.011,102,0,6.54,6.84,-0.987,0.011,203,0,335.49999999999994,70471.0,-748.8473299999998,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,682.0,0.01,0.02,0.009,0.007,78,0,7.54,7.83,-0.991,0.007,535,0,429.1,70471.0,-2156.22197,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,683.0,0.02,0.05,0.008,0.006,18,0,8.08,9.24,-0.992,0.006,0,0,10.8,70471.0,72.79524,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,684.0,0.01,0.03,0.008,0.005,35,0,9.0,10.24,-0.992,0.005,0,0,17.5,70471.0,117.95524999999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,685.0,0.01,0.04,0.007,0.004,35,0,10.0,11.24,-0.993,0.004,1,0,14.400000000000002,70471.0,91.66808000000002,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,686.0,0.01,0.03,0.007,0.004,67,0,11.0,12.24,-0.993,0.004,0,0,26.8,70471.0,180.64004,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,687.0,0.01,0.04,0.006,0.003,0,0,12.0,13.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,688.0,0.01,0.04,0.006,0.003,0,0,13.0,14.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,689.0,0.01,0.04,0.006,0.003,8,0,14.0,15.24,-0.994,0.003,0,0,2.4,70471.0,16.17672,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,690.0,0.01,0.03,0.005,0.002,12,0,15.0,16.24,-0.995,0.002,1,0,2.6,70471.0,14.828659999999998,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,691.0,0.01,0.04,0.005,0.002,10,0,16.0,17.24,-0.995,0.002,0,0,2.0,70471.0,13.480599999999999,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,692.0,0.01,0.04,0.005,0.002,0,0,17.0,18.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,693.0,0.0,0.02,0.005,0.002,0,0,17.99,19.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,694.0,0.0,0.02,0.004,0.002,1,0,18.99,20.23,-0.996,0.002,0,0,0.2,70471.0,1.34806,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,695.0,0.01,0.03,0.004,0.002,3,0,19.99,21.23,-0.996,0.002,0,0,0.6,70471.0,4.04418,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,696.0,0.0,0.02,0.004,0.001,0,0,20.99,22.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,697.0,0.0,0.02,0.004,0.001,0,0,21.99,23.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,698.0,0.0,0.02,0.004,0.001,0,0,22.99,24.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,699.0,0.0,0.02,0.004,0.001,0,0,23.99,25.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,700.0,0.01,0.04,0.004,0.001,0,0,24.99,26.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,701.0,0.0,0.02,0.003,0.001,0,0,25.99,27.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,702.0,0.0,0.02,0.003,0.001,0,0,26.99,28.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,703.0,0.0,0.02,0.003,0.001,0,0,27.99,29.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,704.0,0.0,0.02,0.003,0.001,0,0,28.99,30.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,705.0,0.01,0.03,0.003,0.001,0,0,29.99,31.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,710.0,0.01,0.04,0.003,0.001,0,0,34.99,36.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,715.0,0.01,0.04,0.002,0.001,0,0,39.99,41.23,-0.998,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,720.0,0.01,0.04,0.002,0.0,0,0,44.99,46.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,725.0,0.01,0.03,0.002,0.0,0,0,49.99,51.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,730.0,0.01,0.04,0.002,0.0,0,0,54.99,56.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,735.0,0.0,0.02,0.002,0.0,2,0,59.99,61.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,740.0,0.01,0.04,0.002,0.0,0,0,64.99,66.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,745.0,0.0,0.02,0.002,0.0,0,0,69.99,71.22,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,750.0,0.01,0.04,0.001,0.0,0,0,74.98,76.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,755.0,0.0,0.02,0.001,0.0,0,0,79.98,81.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,760.0,0.0,0.16,0.001,0.0,0,0,84.98,86.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,765.0,0.0,0.02,0.001,0.0,0,0,89.98,91.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,770.0,0.0,0.15,0.001,0.0,0,0,94.98,96.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,780.0,0.0,0.15,0.001,0.0,0,0,104.98,106.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,790.0,0.0,0.15,0.001,0.0,0,0,114.98,116.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:02.000000000",674.03,800.0,0.0,0.02,0.001,0.0,0,0,124.98,126.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,615.0,58.76,59.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,12,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,616.0,57.76,58.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,617.0,56.76,57.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,618.0,55.76,56.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,60,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,619.0,54.77,55.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,620.0,53.77,54.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,10,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,621.0,52.77,53.8,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,622.0,51.77,52.85,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,623.0,50.77,51.95,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,624.0,49.77,51.0,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,3,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,625.0,48.77,50.0,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,626.0,47.77,49.0,0.998,0.0,10,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,627.0,46.77,48.0,0.998,0.0,10,0,0.05,0.07,-0.002,0.0,2,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,628.0,45.77,47.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,13,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,629.0,44.77,46.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,29,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,630.0,43.77,45.0,0.998,0.0,12,0,0.05,0.08,-0.002,0.0,35,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,631.0,42.77,43.93,0.998,0.0,0,0,0.06,0.08,-0.002,0.0,8,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,632.0,42.1,42.55,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,22,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,633.0,41.1,41.53,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,6,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,634.0,40.1,40.53,0.998,0.001,0,0,0.07,0.09,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,635.0,39.1,39.53,0.998,0.001,11,0,0.07,0.1,-0.002,0.001,50,0,6.1,70471.0,-26.287170000000007,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,636.0,38.1,38.53,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.458510000000002,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,637.0,37.1,37.53,0.997,0.001,0,0,0.08,0.1,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,638.0,36.1,36.53,0.996,0.001,0,0,0.08,0.11,-0.004,0.001,30,0,3.0,70471.0,-20.2209,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,639.0,35.1,35.53,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,640.0,34.1,34.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,57,0,5.9,70471.0,-37.07165,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,641.0,33.1,33.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,133,0,13.3,70471.0,-89.64599,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,642.0,32.19,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,70471.0,-5.39224,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,643.0,31.19,31.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,644.0,30.19,30.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,70471.0,-56.61852,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,645.0,29.19,29.48,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.24299,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,646.0,28.19,28.49,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,70471.0,-10.78448,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,647.0,27.19,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,119,0,11.9,70471.0,-80.20957,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,648.0,26.19,26.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,47,0,5.2,70471.0,-28.30926,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,649.0,25.19,25.49,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,70471.0,-20.89493,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,650.0,24.19,24.49,0.995,0.002,6,0,0.01,4.31,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.015,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,651.0,23.19,23.49,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,86,0,17.200000000000003,70471.0,-115.93316000000002,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,652.0,22.19,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.87821999999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,653.0,21.19,21.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,103,0,20.6,70471.0,-138.85018,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,654.0,20.2,20.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,68,0,15.6,70471.0,-78.18748000000001,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,655.0,19.2,19.49,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.38401,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,656.0,18.2,18.5,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,109,0,32.7,70471.0,-220.40781000000004,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,657.0,17.2,17.5,0.99,0.004,18,0,0.01,0.04,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.14867999999998,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,658.0,16.21,16.5,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.8836,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,659.0,15.21,15.51,0.986,0.005,14,0,0.02,0.05,-0.014,0.005,84,0,49.0,70471.0,-235.91049999999998,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,660.0,14.22,14.51,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,249,0,153.6,70471.0,-978.6915599999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,661.0,13.22,13.52,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,151,0,107.79999999999998,70471.0,-698.29508,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,662.0,12.23,12.53,0.976,0.009,15,0,0.04,0.07,-0.024,0.009,114,0,116.10000000000001,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,663.0,11.24,11.53,0.971,0.011,8,0,0.05,0.08,-0.029,0.011,89,0,106.69999999999999,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,664.0,10.26,10.55,0.964,0.014,19,0,0.06,0.09,-0.036,0.014,286,0,427.00000000000006,70471.0,-2519.5241400000004,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,665.0,9.27,9.56,0.958,0.017,57,0,0.07,0.11,-0.042,0.017,320,0,640.9000000000001,70471.0,-3013.58813,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,666.0,8.29,8.58,0.948,0.021,16,0,0.09,0.13,-0.052,0.021,178,0,407.4000000000001,70471.0,-2293.0500600000005,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,667.0,7.32,7.6,0.933,0.028,21,0,0.11,0.15,-0.067,0.028,129,0,420.0,70471.0,-2038.2667199999996,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,668.0,6.35,6.63,0.916,0.035,377,0,0.14,0.18,-0.084,0.035,169,0,1911.0000000000002,70471.0,4906.938400000001,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,669.0,5.4,5.67,0.893,0.045,425,0,0.19,0.23,-0.107,0.045,236,0,2974.4999999999995,70471.0,5732.62515,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,670.0,4.47,4.72,0.858,0.06,122,0,0.25,0.29,-0.142,0.06,320,0,2652.0,70471.0,-8007.4764000000005,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,671.0,3.57,3.81,0.807,0.078,433,0,0.33,0.39,-0.193,0.078,594,0,8010.599999999999,70471.0,-8464.46874,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,672.0,2.72,2.94,0.734,0.101,209,0,0.47,0.54,-0.266,0.101,555,0,7716.4000000000015,70471.0,-23554.652380000003,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,673.0,1.95,2.14,0.633,0.124,249,0,0.67,0.76,-0.367,0.124,266,0,6386.0,70471.0,-1420.8552400000003,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,674.0,1.29,1.44,0.504,0.142,1011,0,0.98,1.1,-0.496,0.142,276,0,18275.399999999998,70471.0,70348.51109999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,675.0,0.76,0.88,0.369,0.13,358,0,1.41,1.57,-0.631,0.13,270,0,8164.0,70471.0,7710.903199999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,676.0,0.4,0.48,0.238,0.112,272,0,2.01,2.22,-0.762,0.112,28,0,3360.0,70471.0,18419.89184,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,677.0,0.19,0.24,0.138,0.081,355,0,2.76,3.02,-0.862,0.081,11,0,2964.6,70471.0,18781.171920000004,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,678.0,0.09,0.12,0.074,0.051,291,0,3.64,3.92,-0.926,0.051,9,0,1530.0,70471.0,9693.89946,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,679.0,0.04,0.06,0.04,0.03,623,0,4.58,4.87,-0.96,0.03,3,0,1877.9999999999998,70471.0,12536.957999999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,680.0,0.02,0.04,0.023,0.018,225,0,5.55,5.85,-0.977,0.018,336,0,1009.8,70471.0,-1346.7119399999992,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,681.0,0.01,0.02,0.013,0.011,102,0,6.54,6.84,-0.987,0.011,203,0,335.49999999999994,70471.0,-748.8473299999998,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,682.0,0.01,0.02,0.009,0.007,78,0,7.54,7.83,-0.991,0.007,535,0,429.1,70471.0,-2156.22197,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,683.0,0.02,0.05,0.008,0.006,18,0,8.08,9.24,-0.992,0.006,0,0,10.8,70471.0,72.79524,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,684.0,0.01,0.03,0.008,0.005,35,0,9.0,10.24,-0.992,0.005,0,0,17.5,70471.0,117.95524999999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,685.0,0.01,0.04,0.007,0.004,35,0,10.0,11.24,-0.993,0.004,1,0,14.400000000000002,70471.0,91.66808000000002,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,686.0,0.01,0.03,0.007,0.004,67,0,11.0,12.24,-0.993,0.004,0,0,26.8,70471.0,180.64004,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,687.0,0.01,0.04,0.006,0.003,0,0,12.0,13.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,688.0,0.01,0.04,0.006,0.003,0,0,13.0,14.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,689.0,0.01,0.04,0.006,0.003,8,0,14.0,15.24,-0.994,0.003,0,0,2.4,70471.0,16.17672,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,690.0,0.01,0.03,0.005,0.002,12,0,15.0,16.24,-0.995,0.002,1,0,2.6,70471.0,14.828659999999998,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,691.0,0.01,0.04,0.005,0.002,10,0,16.0,17.24,-0.995,0.002,0,0,2.0,70471.0,13.480599999999999,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,692.0,0.01,0.04,0.005,0.002,0,0,17.0,18.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,693.0,0.0,0.02,0.005,0.002,0,0,17.99,19.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,694.0,0.0,0.02,0.004,0.002,1,0,18.99,20.23,-0.996,0.002,0,0,0.2,70471.0,1.34806,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,695.0,0.01,0.03,0.004,0.002,3,0,19.99,21.23,-0.996,0.002,0,0,0.6,70471.0,4.04418,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,696.0,0.0,0.02,0.004,0.001,0,0,20.99,22.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,697.0,0.0,0.02,0.004,0.001,0,0,21.99,23.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,698.0,0.0,0.02,0.004,0.001,0,0,22.99,24.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,699.0,0.0,0.02,0.004,0.001,0,0,23.99,25.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,700.0,0.01,0.04,0.004,0.001,0,0,24.99,26.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,701.0,0.0,0.02,0.003,0.001,0,0,25.99,27.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,702.0,0.0,0.02,0.003,0.001,0,0,26.99,28.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,703.0,0.0,0.02,0.003,0.001,0,0,27.99,29.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,704.0,0.0,0.02,0.003,0.001,0,0,28.99,30.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,705.0,0.01,0.03,0.003,0.001,0,0,29.99,31.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,710.0,0.01,0.04,0.003,0.001,0,0,34.99,36.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,715.0,0.01,0.04,0.002,0.001,0,0,39.99,41.23,-0.998,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,720.0,0.01,0.04,0.002,0.0,0,0,44.99,46.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,725.0,0.01,0.03,0.002,0.0,0,0,49.99,51.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,730.0,0.01,0.04,0.002,0.0,0,0,54.99,56.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,735.0,0.0,0.02,0.002,0.0,2,0,59.99,61.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,740.0,0.01,0.04,0.002,0.0,0,0,64.99,66.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,745.0,0.0,0.02,0.002,0.0,0,0,69.99,71.22,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,750.0,0.01,0.04,0.001,0.0,0,0,74.98,76.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,755.0,0.0,0.02,0.001,0.0,0,0,79.98,81.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,760.0,0.0,0.16,0.001,0.0,0,0,84.98,86.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,765.0,0.0,0.02,0.001,0.0,0,0,89.98,91.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,770.0,0.0,0.15,0.001,0.0,0,0,94.98,96.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,780.0,0.0,0.15,0.001,0.0,0,0,104.98,106.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,790.0,0.0,0.15,0.001,0.0,0,0,114.98,116.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:14.000000000",674.03,800.0,0.0,0.02,0.001,0.0,0,0,124.98,126.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,615.0,58.76,59.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,12,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,616.0,57.76,58.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,617.0,56.76,57.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,618.0,55.76,56.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,60,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,619.0,54.77,55.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,620.0,53.77,54.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,10,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,621.0,52.77,53.8,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,622.0,51.77,52.85,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,623.0,50.77,51.95,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,624.0,49.77,51.0,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,3,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,625.0,48.77,50.0,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,626.0,47.77,49.0,0.998,0.0,10,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,627.0,46.77,48.0,0.998,0.0,10,0,0.05,0.07,-0.002,0.0,2,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,628.0,45.77,47.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,13,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,629.0,44.77,46.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,29,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,630.0,43.77,45.0,0.998,0.0,12,0,0.05,0.08,-0.002,0.0,35,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,631.0,42.77,43.93,0.998,0.0,0,0,0.06,0.08,-0.002,0.0,8,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,632.0,42.1,42.55,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,22,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,633.0,41.1,41.53,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,6,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,634.0,40.1,40.53,0.998,0.001,0,0,0.07,0.09,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,635.0,39.1,39.53,0.998,0.001,11,0,0.07,0.1,-0.002,0.001,50,0,6.1,70471.0,-26.287170000000007,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,636.0,38.1,38.53,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.458510000000002,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,637.0,37.1,37.53,0.997,0.001,0,0,0.08,0.1,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,638.0,36.1,36.53,0.996,0.001,0,0,0.08,0.11,-0.004,0.001,30,0,3.0,70471.0,-20.2209,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,639.0,35.1,35.53,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,640.0,34.1,34.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,57,0,5.9,70471.0,-37.07165,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,641.0,33.1,33.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,133,0,13.3,70471.0,-89.64599,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,642.0,32.19,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,70471.0,-5.39224,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,643.0,31.19,31.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,644.0,30.19,30.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,70471.0,-56.61852,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,645.0,29.19,29.48,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.24299,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,646.0,28.19,28.49,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,70471.0,-10.78448,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,647.0,27.19,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,119,0,11.9,70471.0,-80.20957,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,648.0,26.19,26.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,47,0,5.2,70471.0,-28.30926,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,649.0,25.19,25.49,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,70471.0,-20.89493,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,650.0,24.19,24.49,0.995,0.002,6,0,0.01,4.31,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.015,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,651.0,23.19,23.49,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,86,0,17.200000000000003,70471.0,-115.93316000000002,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,652.0,22.19,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.87821999999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,653.0,21.19,21.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,103,0,20.6,70471.0,-138.85018,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,654.0,20.2,20.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,68,0,15.6,70471.0,-78.18748000000001,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,655.0,19.2,19.49,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.38401,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,656.0,18.2,18.5,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,109,0,32.7,70471.0,-220.40781000000004,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,657.0,17.2,17.5,0.99,0.004,18,0,0.01,0.04,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.14867999999998,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,658.0,16.21,16.5,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.8836,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,659.0,15.21,15.51,0.986,0.005,14,0,0.02,0.05,-0.014,0.005,84,0,49.0,70471.0,-235.91049999999998,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,660.0,14.22,14.51,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,249,0,153.6,70471.0,-978.6915599999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,661.0,13.22,13.52,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,151,0,107.79999999999998,70471.0,-698.29508,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,662.0,12.23,12.53,0.976,0.009,15,0,0.04,0.07,-0.024,0.009,114,0,116.10000000000001,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,663.0,11.24,11.53,0.971,0.011,8,0,0.05,0.08,-0.029,0.011,89,0,106.69999999999999,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,664.0,10.26,10.55,0.964,0.014,19,0,0.06,0.09,-0.036,0.014,286,0,427.00000000000006,70471.0,-2519.5241400000004,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,665.0,9.27,9.56,0.958,0.017,57,0,0.07,0.11,-0.042,0.017,320,0,640.9000000000001,70471.0,-3013.58813,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,666.0,8.29,8.58,0.948,0.021,16,0,0.09,0.13,-0.052,0.021,178,0,407.4000000000001,70471.0,-2293.0500600000005,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,667.0,7.32,7.6,0.933,0.028,21,0,0.11,0.15,-0.067,0.028,129,0,420.0,70471.0,-2038.2667199999996,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,668.0,6.35,6.63,0.916,0.035,377,0,0.14,0.18,-0.084,0.035,169,0,1911.0000000000002,70471.0,4906.938400000001,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,669.0,5.4,5.67,0.893,0.045,425,0,0.19,0.23,-0.107,0.045,236,0,2974.4999999999995,70471.0,5732.62515,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,670.0,4.47,4.72,0.858,0.06,122,0,0.25,0.29,-0.142,0.06,320,0,2652.0,70471.0,-8007.4764000000005,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,671.0,3.57,3.81,0.807,0.078,433,0,0.33,0.39,-0.193,0.078,594,0,8010.599999999999,70471.0,-8464.46874,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,672.0,2.72,2.94,0.734,0.101,209,0,0.47,0.54,-0.266,0.101,555,0,7716.4000000000015,70471.0,-23554.652380000003,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,673.0,1.95,2.14,0.633,0.124,249,0,0.67,0.76,-0.367,0.124,266,0,6386.0,70471.0,-1420.8552400000003,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,674.0,1.29,1.44,0.504,0.142,1011,0,0.98,1.1,-0.496,0.142,276,0,18275.399999999998,70471.0,70348.51109999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,675.0,0.76,0.88,0.369,0.13,358,0,1.41,1.57,-0.631,0.13,270,0,8164.0,70471.0,7710.903199999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,676.0,0.4,0.48,0.238,0.112,272,0,2.01,2.22,-0.762,0.112,28,0,3360.0,70471.0,18419.89184,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,677.0,0.19,0.24,0.138,0.081,355,0,2.76,3.02,-0.862,0.081,11,0,2964.6,70471.0,18781.171920000004,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,678.0,0.09,0.12,0.074,0.051,291,0,3.64,3.92,-0.926,0.051,9,0,1530.0,70471.0,9693.89946,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,679.0,0.04,0.06,0.04,0.03,623,0,4.58,4.87,-0.96,0.03,3,0,1877.9999999999998,70471.0,12536.957999999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,680.0,0.02,0.04,0.023,0.018,225,0,5.55,5.85,-0.977,0.018,336,0,1009.8,70471.0,-1346.7119399999992,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,681.0,0.01,0.02,0.013,0.011,102,0,6.54,6.84,-0.987,0.011,203,0,335.49999999999994,70471.0,-748.8473299999998,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,682.0,0.01,0.02,0.009,0.007,78,0,7.54,7.83,-0.991,0.007,535,0,429.1,70471.0,-2156.22197,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,683.0,0.02,0.05,0.008,0.006,18,0,8.08,9.24,-0.992,0.006,0,0,10.8,70471.0,72.79524,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,684.0,0.01,0.03,0.008,0.005,35,0,9.0,10.24,-0.992,0.005,0,0,17.5,70471.0,117.95524999999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,685.0,0.01,0.04,0.007,0.004,35,0,10.0,11.24,-0.993,0.004,1,0,14.400000000000002,70471.0,91.66808000000002,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,686.0,0.01,0.03,0.007,0.004,67,0,11.0,12.24,-0.993,0.004,0,0,26.8,70471.0,180.64004,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,687.0,0.01,0.04,0.006,0.003,0,0,12.0,13.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,688.0,0.01,0.04,0.006,0.003,0,0,13.0,14.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,689.0,0.01,0.04,0.006,0.003,8,0,14.0,15.24,-0.994,0.003,0,0,2.4,70471.0,16.17672,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,690.0,0.01,0.03,0.005,0.002,12,0,15.0,16.24,-0.995,0.002,1,0,2.6,70471.0,14.828659999999998,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,691.0,0.01,0.04,0.005,0.002,10,0,16.0,17.24,-0.995,0.002,0,0,2.0,70471.0,13.480599999999999,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,692.0,0.01,0.04,0.005,0.002,0,0,17.0,18.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,693.0,0.0,0.02,0.005,0.002,0,0,17.99,19.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,694.0,0.0,0.02,0.004,0.002,1,0,18.99,20.23,-0.996,0.002,0,0,0.2,70471.0,1.34806,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,695.0,0.01,0.03,0.004,0.002,3,0,19.99,21.23,-0.996,0.002,0,0,0.6,70471.0,4.04418,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,696.0,0.0,0.02,0.004,0.001,0,0,20.99,22.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,697.0,0.0,0.02,0.004,0.001,0,0,21.99,23.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,698.0,0.0,0.02,0.004,0.001,0,0,22.99,24.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,699.0,0.0,0.02,0.004,0.001,0,0,23.99,25.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,700.0,0.01,0.04,0.004,0.001,0,0,24.99,26.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,701.0,0.0,0.02,0.003,0.001,0,0,25.99,27.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,702.0,0.0,0.02,0.003,0.001,0,0,26.99,28.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,703.0,0.0,0.02,0.003,0.001,0,0,27.99,29.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,704.0,0.0,0.02,0.003,0.001,0,0,28.99,30.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,705.0,0.01,0.03,0.003,0.001,0,0,29.99,31.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,710.0,0.01,0.04,0.003,0.001,0,0,34.99,36.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,715.0,0.01,0.04,0.002,0.001,0,0,39.99,41.23,-0.998,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,720.0,0.01,0.04,0.002,0.0,0,0,44.99,46.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,725.0,0.01,0.03,0.002,0.0,0,0,49.99,51.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,730.0,0.01,0.04,0.002,0.0,0,0,54.99,56.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,735.0,0.0,0.02,0.002,0.0,2,0,59.99,61.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,740.0,0.01,0.04,0.002,0.0,0,0,64.99,66.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,745.0,0.0,0.02,0.002,0.0,0,0,69.99,71.22,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,750.0,0.01,0.04,0.001,0.0,0,0,74.98,76.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,755.0,0.0,0.02,0.001,0.0,0,0,79.98,81.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,760.0,0.0,0.16,0.001,0.0,0,0,84.98,86.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,765.0,0.0,0.02,0.001,0.0,0,0,89.98,91.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,770.0,0.0,0.15,0.001,0.0,0,0,94.98,96.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,780.0,0.0,0.15,0.001,0.0,0,0,104.98,106.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,790.0,0.0,0.15,0.001,0.0,0,0,114.98,116.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:26.000000000",674.03,800.0,0.0,0.02,0.001,0.0,0,0,124.98,126.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,615.0,58.76,59.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,12,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,616.0,57.76,58.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,617.0,56.76,57.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,618.0,55.76,56.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,60,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,619.0,54.77,55.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,620.0,53.77,54.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,10,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,621.0,52.77,53.8,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,622.0,51.77,52.85,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,623.0,50.77,51.95,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,624.0,49.77,51.0,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,3,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,625.0,48.77,50.0,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,626.0,47.77,49.0,0.998,0.0,10,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,627.0,46.77,48.0,0.998,0.0,10,0,0.05,0.07,-0.002,0.0,2,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,628.0,45.77,47.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,13,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,629.0,44.77,46.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,29,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,630.0,43.77,45.0,0.998,0.0,12,0,0.05,0.08,-0.002,0.0,35,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,631.0,42.77,43.93,0.998,0.0,0,0,0.06,0.08,-0.002,0.0,8,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,632.0,42.1,42.55,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,22,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,633.0,41.1,41.53,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,6,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,634.0,40.1,40.53,0.998,0.001,0,0,0.07,0.09,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,635.0,39.1,39.53,0.998,0.001,11,0,0.07,0.1,-0.002,0.001,50,0,6.1,70471.0,-26.287170000000007,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,636.0,38.1,38.53,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.458510000000002,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,637.0,37.1,37.53,0.997,0.001,0,0,0.08,0.1,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,638.0,36.1,36.53,0.996,0.001,0,0,0.08,0.11,-0.004,0.001,30,0,3.0,70471.0,-20.2209,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,639.0,35.1,35.53,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,640.0,34.1,34.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,57,0,5.9,70471.0,-37.07165,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,641.0,33.1,33.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,133,0,13.3,70471.0,-89.64599,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,642.0,32.19,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,70471.0,-5.39224,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,643.0,31.19,31.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,644.0,30.19,30.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,70471.0,-56.61852,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,645.0,29.19,29.48,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.24299,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,646.0,28.19,28.49,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,70471.0,-10.78448,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,647.0,27.19,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,119,0,11.9,70471.0,-80.20957,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,648.0,26.19,26.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,47,0,5.2,70471.0,-28.30926,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,649.0,25.19,25.49,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,70471.0,-20.89493,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,650.0,24.19,24.49,0.995,0.002,6,0,0.01,4.31,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.015,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,651.0,23.19,23.49,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,86,0,17.200000000000003,70471.0,-115.93316000000002,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,652.0,22.19,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.87821999999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,653.0,21.19,21.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,103,0,20.6,70471.0,-138.85018,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,654.0,20.2,20.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,68,0,15.6,70471.0,-78.18748000000001,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,655.0,19.2,19.49,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.38401,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,656.0,18.2,18.5,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,109,0,32.7,70471.0,-220.40781000000004,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,657.0,17.2,17.5,0.99,0.004,18,0,0.01,0.04,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.14867999999998,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,658.0,16.21,16.5,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.8836,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,659.0,15.21,15.51,0.986,0.005,14,0,0.02,0.05,-0.014,0.005,84,0,49.0,70471.0,-235.91049999999998,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,660.0,14.22,14.51,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,249,0,153.6,70471.0,-978.6915599999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,661.0,13.22,13.52,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,151,0,107.79999999999998,70471.0,-698.29508,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,662.0,12.23,12.53,0.976,0.009,15,0,0.04,0.07,-0.024,0.009,114,0,116.10000000000001,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,663.0,11.24,11.53,0.971,0.011,8,0,0.05,0.08,-0.029,0.011,89,0,106.69999999999999,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,664.0,10.26,10.55,0.964,0.014,19,0,0.06,0.09,-0.036,0.014,286,0,427.00000000000006,70471.0,-2519.5241400000004,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,665.0,9.27,9.56,0.958,0.017,57,0,0.07,0.11,-0.042,0.017,320,0,640.9000000000001,70471.0,-3013.58813,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,666.0,8.29,8.58,0.948,0.021,16,0,0.09,0.13,-0.052,0.021,178,0,407.4000000000001,70471.0,-2293.0500600000005,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,667.0,7.32,7.6,0.933,0.028,21,0,0.11,0.15,-0.067,0.028,129,0,420.0,70471.0,-2038.2667199999996,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,668.0,6.35,6.63,0.916,0.035,377,0,0.14,0.18,-0.084,0.035,169,0,1911.0000000000002,70471.0,4906.938400000001,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,669.0,5.4,5.67,0.893,0.045,425,0,0.19,0.23,-0.107,0.045,236,0,2974.4999999999995,70471.0,5732.62515,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,670.0,4.47,4.72,0.858,0.06,122,0,0.25,0.29,-0.142,0.06,320,0,2652.0,70471.0,-8007.4764000000005,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,671.0,3.57,3.81,0.807,0.078,433,0,0.33,0.39,-0.193,0.078,594,0,8010.599999999999,70471.0,-8464.46874,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,672.0,2.72,2.94,0.734,0.101,209,0,0.47,0.54,-0.266,0.101,555,0,7716.4000000000015,70471.0,-23554.652380000003,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,673.0,1.95,2.14,0.633,0.124,249,0,0.67,0.76,-0.367,0.124,266,0,6386.0,70471.0,-1420.8552400000003,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,674.0,1.29,1.44,0.504,0.142,1011,0,0.98,1.1,-0.496,0.142,276,0,18275.399999999998,70471.0,70348.51109999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,675.0,0.76,0.88,0.369,0.13,358,0,1.41,1.57,-0.631,0.13,270,0,8164.0,70471.0,7710.903199999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,676.0,0.4,0.48,0.238,0.112,272,0,2.01,2.22,-0.762,0.112,28,0,3360.0,70471.0,18419.89184,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,677.0,0.19,0.24,0.138,0.081,355,0,2.76,3.02,-0.862,0.081,11,0,2964.6,70471.0,18781.171920000004,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,678.0,0.09,0.12,0.074,0.051,291,0,3.64,3.92,-0.926,0.051,9,0,1530.0,70471.0,9693.89946,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,679.0,0.04,0.06,0.04,0.03,623,0,4.58,4.87,-0.96,0.03,3,0,1877.9999999999998,70471.0,12536.957999999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,680.0,0.02,0.04,0.023,0.018,225,0,5.55,5.85,-0.977,0.018,336,0,1009.8,70471.0,-1346.7119399999992,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,681.0,0.01,0.02,0.013,0.011,102,0,6.54,6.84,-0.987,0.011,203,0,335.49999999999994,70471.0,-748.8473299999998,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,682.0,0.01,0.02,0.009,0.007,78,0,7.54,7.83,-0.991,0.007,535,0,429.1,70471.0,-2156.22197,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,683.0,0.02,0.05,0.008,0.006,18,0,8.08,9.24,-0.992,0.006,0,0,10.8,70471.0,72.79524,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,684.0,0.01,0.03,0.008,0.005,35,0,9.0,10.24,-0.992,0.005,0,0,17.5,70471.0,117.95524999999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,685.0,0.01,0.04,0.007,0.004,35,0,10.0,11.24,-0.993,0.004,1,0,14.400000000000002,70471.0,91.66808000000002,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,686.0,0.01,0.03,0.007,0.004,67,0,11.0,12.24,-0.993,0.004,0,0,26.8,70471.0,180.64004,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,687.0,0.01,0.04,0.006,0.003,0,0,12.0,13.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,688.0,0.01,0.04,0.006,0.003,0,0,13.0,14.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,689.0,0.01,0.04,0.006,0.003,8,0,14.0,15.24,-0.994,0.003,0,0,2.4,70471.0,16.17672,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,690.0,0.01,0.03,0.005,0.002,12,0,15.0,16.24,-0.995,0.002,1,0,2.6,70471.0,14.828659999999998,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,691.0,0.01,0.04,0.005,0.002,10,0,16.0,17.24,-0.995,0.002,0,0,2.0,70471.0,13.480599999999999,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,692.0,0.01,0.04,0.005,0.002,0,0,17.0,18.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,693.0,0.0,0.02,0.005,0.002,0,0,17.99,19.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,694.0,0.0,0.02,0.004,0.002,1,0,18.99,20.23,-0.996,0.002,0,0,0.2,70471.0,1.34806,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,695.0,0.01,0.03,0.004,0.002,3,0,19.99,21.23,-0.996,0.002,0,0,0.6,70471.0,4.04418,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,696.0,0.0,0.02,0.004,0.001,0,0,20.99,22.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,697.0,0.0,0.02,0.004,0.001,0,0,21.99,23.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,698.0,0.0,0.02,0.004,0.001,0,0,22.99,24.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,699.0,0.0,0.02,0.004,0.001,0,0,23.99,25.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,700.0,0.01,0.04,0.004,0.001,0,0,24.99,26.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,701.0,0.0,0.02,0.003,0.001,0,0,25.99,27.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,702.0,0.0,0.02,0.003,0.001,0,0,26.99,28.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,703.0,0.0,0.02,0.003,0.001,0,0,27.99,29.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,704.0,0.0,0.02,0.003,0.001,0,0,28.99,30.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,705.0,0.01,0.03,0.003,0.001,0,0,29.99,31.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,710.0,0.01,0.04,0.003,0.001,0,0,34.99,36.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,715.0,0.01,0.04,0.002,0.001,0,0,39.99,41.23,-0.998,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,720.0,0.01,0.04,0.002,0.0,0,0,44.99,46.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,725.0,0.01,0.03,0.002,0.0,0,0,49.99,51.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,730.0,0.01,0.04,0.002,0.0,0,0,54.99,56.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,735.0,0.0,0.02,0.002,0.0,2,0,59.99,61.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,740.0,0.01,0.04,0.002,0.0,0,0,64.99,66.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,745.0,0.0,0.02,0.002,0.0,0,0,69.99,71.22,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,750.0,0.01,0.04,0.001,0.0,0,0,74.98,76.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,755.0,0.0,0.02,0.001,0.0,0,0,79.98,81.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,760.0,0.0,0.16,0.001,0.0,0,0,84.98,86.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,765.0,0.0,0.02,0.001,0.0,0,0,89.98,91.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,770.0,0.0,0.15,0.001,0.0,0,0,94.98,96.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,780.0,0.0,0.15,0.001,0.0,0,0,104.98,106.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,790.0,0.0,0.15,0.001,0.0,0,0,114.98,116.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:37.000000000",674.03,800.0,0.0,0.02,0.001,0.0,0,0,124.98,126.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,615.0,58.76,59.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,12,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,616.0,57.76,58.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,617.0,56.76,57.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,618.0,55.76,56.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,60,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,619.0,54.77,55.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,620.0,53.77,54.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,10,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,621.0,52.77,53.8,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,622.0,51.77,52.85,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,623.0,50.77,51.95,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,624.0,49.77,51.0,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,3,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,625.0,48.77,50.0,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,626.0,47.77,49.0,0.998,0.0,10,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,627.0,46.77,48.0,0.998,0.0,10,0,0.05,0.07,-0.002,0.0,2,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,628.0,45.77,47.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,13,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,629.0,44.77,46.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,29,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,630.0,43.77,45.0,0.998,0.0,12,0,0.05,0.08,-0.002,0.0,35,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,631.0,42.77,43.93,0.998,0.0,0,0,0.06,0.08,-0.002,0.0,8,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,632.0,42.1,42.55,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,22,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,633.0,41.1,41.53,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,6,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,634.0,40.1,40.53,0.998,0.001,0,0,0.07,0.09,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,635.0,39.1,39.53,0.998,0.001,11,0,0.07,0.1,-0.002,0.001,50,0,6.1,70471.0,-26.287170000000007,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,636.0,38.1,38.53,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.458510000000002,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,637.0,37.1,37.53,0.997,0.001,0,0,0.08,0.1,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,638.0,36.1,36.53,0.996,0.001,0,0,0.08,0.11,-0.004,0.001,30,0,3.0,70471.0,-20.2209,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,639.0,35.1,35.53,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,70471.0,-7.414329999999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,640.0,34.1,34.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,57,0,5.9,70471.0,-37.07165,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,641.0,33.1,33.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,133,0,13.3,70471.0,-89.64599,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,642.0,32.19,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,70471.0,-5.39224,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,643.0,31.19,31.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.43642,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,644.0,30.19,30.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,70471.0,-56.61852,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,645.0,29.19,29.48,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.24299,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,646.0,28.19,28.49,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,70471.0,-10.78448,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,647.0,27.19,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,119,0,11.9,70471.0,-80.20957,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,648.0,26.19,26.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,47,0,5.2,70471.0,-28.30926,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,649.0,25.19,25.49,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,70471.0,-20.89493,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,650.0,24.19,24.49,0.995,0.002,6,0,0.01,4.31,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.015,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,651.0,23.19,23.49,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,86,0,17.200000000000003,70471.0,-115.93316000000002,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,652.0,22.19,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.87821999999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,653.0,21.19,21.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,103,0,20.6,70471.0,-138.85018,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,654.0,20.2,20.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,68,0,15.6,70471.0,-78.18748000000001,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,655.0,19.2,19.49,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.38401,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,656.0,18.2,18.5,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,109,0,32.7,70471.0,-220.40781000000004,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,657.0,17.2,17.5,0.99,0.004,18,0,0.01,0.04,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.14867999999998,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,658.0,16.21,16.5,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.8836,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,659.0,15.21,15.51,0.986,0.005,14,0,0.02,0.05,-0.014,0.005,84,0,49.0,70471.0,-235.91049999999998,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,660.0,14.22,14.51,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,249,0,153.6,70471.0,-978.6915599999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,661.0,13.22,13.52,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,151,0,107.79999999999998,70471.0,-698.29508,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,662.0,12.23,12.53,0.976,0.009,15,0,0.04,0.07,-0.024,0.009,114,0,116.10000000000001,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,663.0,11.24,11.53,0.971,0.011,8,0,0.05,0.08,-0.029,0.011,89,0,106.69999999999999,70471.0,-600.56073,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,664.0,10.26,10.55,0.964,0.014,19,0,0.06,0.09,-0.036,0.014,286,0,427.00000000000006,70471.0,-2519.5241400000004,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,665.0,9.27,9.56,0.958,0.017,57,0,0.07,0.11,-0.042,0.017,320,0,640.9000000000001,70471.0,-3013.58813,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,666.0,8.29,8.58,0.948,0.021,16,0,0.09,0.13,-0.052,0.021,178,0,407.4000000000001,70471.0,-2293.0500600000005,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,667.0,7.32,7.6,0.933,0.028,21,0,0.11,0.15,-0.067,0.028,129,0,420.0,70471.0,-2038.2667199999996,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,668.0,6.35,6.63,0.916,0.035,377,0,0.14,0.18,-0.084,0.035,169,0,1911.0000000000002,70471.0,4906.938400000001,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,669.0,5.4,5.67,0.893,0.045,425,0,0.19,0.23,-0.107,0.045,236,0,2974.4999999999995,70471.0,5732.62515,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,670.0,4.47,4.72,0.858,0.06,122,0,0.25,0.29,-0.142,0.06,320,0,2652.0,70471.0,-8007.4764000000005,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,671.0,3.57,3.81,0.807,0.078,433,0,0.33,0.39,-0.193,0.078,594,0,8010.599999999999,70471.0,-8464.46874,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,672.0,2.72,2.94,0.734,0.101,209,0,0.47,0.54,-0.266,0.101,555,0,7716.4000000000015,70471.0,-23554.652380000003,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,673.0,1.95,2.14,0.633,0.124,249,0,0.67,0.76,-0.367,0.124,266,0,6386.0,70471.0,-1420.8552400000003,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,674.0,1.29,1.44,0.504,0.142,1011,0,0.98,1.1,-0.496,0.142,276,0,18275.399999999998,70471.0,70348.51109999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,675.0,0.76,0.88,0.369,0.13,358,0,1.41,1.57,-0.631,0.13,270,0,8164.0,70471.0,7710.903199999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,676.0,0.4,0.48,0.238,0.112,272,0,2.01,2.22,-0.762,0.112,28,0,3360.0,70471.0,18419.89184,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,677.0,0.19,0.24,0.138,0.081,355,0,2.76,3.02,-0.862,0.081,11,0,2964.6,70471.0,18781.171920000004,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,678.0,0.09,0.12,0.074,0.051,291,0,3.64,3.92,-0.926,0.051,9,0,1530.0,70471.0,9693.89946,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,679.0,0.04,0.06,0.04,0.03,623,0,4.58,4.87,-0.96,0.03,3,0,1877.9999999999998,70471.0,12536.957999999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,680.0,0.02,0.04,0.023,0.018,225,0,5.55,5.85,-0.977,0.018,336,0,1009.8,70471.0,-1346.7119399999992,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,681.0,0.01,0.02,0.013,0.011,102,0,6.54,6.84,-0.987,0.011,203,0,335.49999999999994,70471.0,-748.8473299999998,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,682.0,0.01,0.02,0.009,0.007,78,0,7.54,7.83,-0.991,0.007,535,0,429.1,70471.0,-2156.22197,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,683.0,0.02,0.05,0.008,0.006,18,0,8.08,9.24,-0.992,0.006,0,0,10.8,70471.0,72.79524,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,684.0,0.01,0.03,0.008,0.005,35,0,9.0,10.24,-0.992,0.005,0,0,17.5,70471.0,117.95524999999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,685.0,0.01,0.04,0.007,0.004,35,0,10.0,11.24,-0.993,0.004,1,0,14.400000000000002,70471.0,91.66808000000002,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,686.0,0.01,0.03,0.007,0.004,67,0,11.0,12.24,-0.993,0.004,0,0,26.8,70471.0,180.64004,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,687.0,0.01,0.04,0.006,0.003,0,0,12.0,13.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,688.0,0.01,0.04,0.006,0.003,0,0,13.0,14.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,689.0,0.01,0.04,0.006,0.003,8,0,14.0,15.24,-0.994,0.003,0,0,2.4,70471.0,16.17672,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,690.0,0.01,0.03,0.005,0.002,12,0,15.0,16.24,-0.995,0.002,1,0,2.6,70471.0,14.828659999999998,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,691.0,0.01,0.04,0.005,0.002,10,0,16.0,17.24,-0.995,0.002,0,0,2.0,70471.0,13.480599999999999,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,692.0,0.01,0.04,0.005,0.002,0,0,17.0,18.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,693.0,0.0,0.02,0.005,0.002,0,0,17.99,19.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,694.0,0.0,0.02,0.004,0.002,1,0,18.99,20.23,-0.996,0.002,0,0,0.2,70471.0,1.34806,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,695.0,0.01,0.03,0.004,0.002,3,0,19.99,21.23,-0.996,0.002,0,0,0.6,70471.0,4.04418,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,696.0,0.0,0.02,0.004,0.001,0,0,20.99,22.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,697.0,0.0,0.02,0.004,0.001,0,0,21.99,23.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,698.0,0.0,0.02,0.004,0.001,0,0,22.99,24.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,699.0,0.0,0.02,0.004,0.001,0,0,23.99,25.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,700.0,0.01,0.04,0.004,0.001,0,0,24.99,26.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,701.0,0.0,0.02,0.003,0.001,0,0,25.99,27.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,702.0,0.0,0.02,0.003,0.001,0,0,26.99,28.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,703.0,0.0,0.02,0.003,0.001,0,0,27.99,29.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,704.0,0.0,0.02,0.003,0.001,0,0,28.99,30.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,705.0,0.01,0.03,0.003,0.001,0,0,29.99,31.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,710.0,0.01,0.04,0.003,0.001,0,0,34.99,36.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,715.0,0.01,0.04,0.002,0.001,0,0,39.99,41.23,-0.998,0.001,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,720.0,0.01,0.04,0.002,0.0,0,0,44.99,46.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,725.0,0.01,0.03,0.002,0.0,0,0,49.99,51.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,730.0,0.01,0.04,0.002,0.0,0,0,54.99,56.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,735.0,0.0,0.02,0.002,0.0,2,0,59.99,61.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,740.0,0.01,0.04,0.002,0.0,0,0,64.99,66.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,745.0,0.0,0.02,0.002,0.0,0,0,69.99,71.22,-0.998,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,750.0,0.01,0.04,0.001,0.0,0,0,74.98,76.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,755.0,0.0,0.02,0.001,0.0,0,0,79.98,81.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,760.0,0.0,0.16,0.001,0.0,0,0,84.98,86.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,765.0,0.0,0.02,0.001,0.0,0,0,89.98,91.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,770.0,0.0,0.15,0.001,0.0,0,0,94.98,96.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,780.0,0.0,0.15,0.001,0.0,0,0,104.98,106.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,790.0,0.0,0.15,0.001,0.0,0,0,114.98,116.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:29:49.000000000",674.03,800.0,0.0,0.02,0.001,0.0,0,0,124.98,126.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87812.6284]
["2025-10-07T09:30:01.000000000",674.61,615.0,58.76,59.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,12,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,616.0,57.76,58.8,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,617.0,56.76,57.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,618.0,55.76,56.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,60,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,619.0,54.77,55.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,620.0,53.77,54.8,0.998,0.0,0,0,0.03,0.06,-0.002,0.0,10,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,621.0,52.77,53.8,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,622.0,51.77,52.85,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,623.0,50.77,51.95,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,624.0,49.77,51.0,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,3,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,625.0,48.77,50.0,0.998,0.0,1,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,626.0,47.77,49.0,0.998,0.0,10,0,0.04,0.07,-0.002,0.0,11,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,627.0,46.77,48.0,0.998,0.0,10,0,0.05,0.07,-0.002,0.0,2,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,628.0,45.77,47.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,13,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,629.0,44.77,46.0,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,29,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,630.0,43.77,45.0,0.998,0.0,12,0,0.05,0.08,-0.002,0.0,35,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,631.0,42.77,43.93,0.998,0.0,0,0,0.06,0.08,-0.002,0.0,8,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,632.0,42.1,42.55,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,22,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,633.0,41.1,41.53,0.998,0.0,0,0,0.06,0.09,-0.002,0.0,6,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,634.0,40.1,40.53,0.998,0.001,0,0,0.07,0.09,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.42071,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,635.0,39.1,39.53,0.998,0.001,11,0,0.07,0.1,-0.002,0.001,50,0,6.1,70471.0,-26.309790000000007,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,636.0,38.1,38.53,0.997,0.001,0,0,0.07,0.1,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.468370000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,637.0,37.1,37.53,0.997,0.001,0,0,0.08,0.1,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.444540000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,638.0,36.1,36.53,0.996,0.001,0,0,0.08,0.11,-0.004,0.001,30,0,3.0,70471.0,-20.2383,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,639.0,35.1,35.53,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,11,0,1.0999999999999999,70471.0,-7.42071,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,640.0,34.1,34.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,57,0,5.9,70471.0,-37.10355,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,641.0,33.1,33.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,133,0,13.3,70471.0,-89.72313,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,642.0,32.19,32.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,8,0,0.8,70471.0,-5.39688,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,643.0,31.19,31.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.444540000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,644.0,30.19,30.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,84,0,8.4,70471.0,-56.66724,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,645.0,29.19,29.48,0.996,0.001,13,0,0.01,0.03,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.262130000000003,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,646.0,28.19,28.49,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,16,0,1.6,70471.0,-10.79376,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,647.0,27.19,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,119,0,11.9,70471.0,-80.27859000000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,648.0,26.19,26.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,47,0,5.2,70471.0,-28.33362,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,649.0,25.19,25.49,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,31,0,3.1,70471.0,-20.912910000000004,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,650.0,24.19,24.49,0.995,0.002,6,0,0.01,4.31,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.305,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,651.0,23.19,23.49,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,86,0,17.200000000000003,70471.0,-116.03292000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,652.0,22.19,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.921139999999994,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,653.0,21.19,21.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,103,0,20.6,70471.0,-138.96966,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,654.0,20.2,20.49,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,68,0,15.6,70471.0,-78.25476000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,655.0,19.2,19.49,0.991,0.003,19,0,0.01,0.04,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.88687,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,656.0,18.2,18.5,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,109,0,32.7,70471.0,-220.59747000000004,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,657.0,17.2,17.5,0.99,0.004,18,0,0.01,0.04,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.23916,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,658.0,16.21,16.5,0.988,0.004,13,0,0.02,0.05,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.95320000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,659.0,15.21,15.51,0.986,0.005,14,0,0.02,0.05,-0.014,0.005,84,0,49.0,70471.0,-236.11350000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,660.0,14.22,14.51,0.983,0.006,7,0,0.03,0.05,-0.017,0.006,249,0,153.6,70471.0,-979.5337199999999,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,661.0,13.22,13.52,0.981,0.007,3,0,0.03,0.06,-0.019,0.007,151,0,107.79999999999998,70471.0,-698.8959600000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,662.0,12.23,12.53,0.976,0.009,15,0,0.04,0.07,-0.024,0.009,114,0,116.10000000000001,70471.0,-601.07751,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,663.0,11.24,11.53,0.971,0.011,8,0,0.05,0.08,-0.029,0.011,89,0,106.69999999999999,70471.0,-601.07751,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,664.0,10.26,10.55,0.964,0.014,19,0,0.06,0.09,-0.036,0.014,286,0,427.00000000000006,70471.0,-2521.6921800000005,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,665.0,9.27,9.56,0.958,0.017,57,0,0.07,0.11,-0.042,0.017,320,0,640.9000000000001,70471.0,-3016.18131,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,666.0,8.29,8.58,0.948,0.021,16,0,0.09,0.13,-0.052,0.021,178,0,407.4000000000001,70471.0,-2295.0232200000005,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,667.0,7.32,7.6,0.933,0.028,21,0,0.11,0.15,-0.067,0.028,129,0,420.0,70471.0,-2040.02064,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,668.0,6.35,6.63,0.916,0.035,377,0,0.14,0.18,-0.084,0.035,169,0,1911.0000000000002,70471.0,4911.160800000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,669.0,5.4,5.67,0.893,0.045,425,0,0.19,0.23,-0.107,0.045,236,0,2974.4999999999995,70471.0,5737.558050000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,670.0,4.47,4.72,0.858,0.06,122,0,0.25,0.29,-0.142,0.06,320,0,2652.0,70471.0,-8014.366800000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,671.0,3.57,3.81,0.807,0.078,433,0,0.33,0.39,-0.193,0.078,594,0,8010.599999999999,70471.0,-8471.75238,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,672.0,2.72,2.94,0.734,0.101,209,0,0.47,0.54,-0.266,0.101,555,0,7716.4000000000015,70471.0,-23574.92106,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,673.0,1.95,2.14,0.633,0.124,249,0,0.67,0.76,-0.367,0.124,266,0,6386.0,70471.0,-1422.0778800000005,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,674.0,1.29,1.44,0.504,0.142,1011,0,0.98,1.1,-0.496,0.142,276,0,18275.399999999998,70471.0,70409.0457,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,675.0,0.76,0.88,0.369,0.13,358,0,1.41,1.57,-0.631,0.13,270,0,8164.0,70471.0,7717.538399999999,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,676.0,0.4,0.48,0.238,0.112,272,0,2.01,2.22,-0.762,0.112,28,0,3360.0,70471.0,18435.74208,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,677.0,0.19,0.24,0.138,0.081,355,0,2.76,3.02,-0.862,0.081,11,0,2964.6,70471.0,18797.333040000005,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,678.0,0.09,0.12,0.074,0.051,291,0,3.64,3.92,-0.926,0.051,9,0,1530.0,70471.0,9702.241020000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,679.0,0.04,0.06,0.04,0.03,623,0,4.58,4.87,-0.96,0.03,3,0,1877.9999999999998,70471.0,12547.746,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,680.0,0.02,0.04,0.023,0.018,225,0,5.55,5.85,-0.977,0.018,336,0,1009.8,70471.0,-1347.8707799999995,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,681.0,0.01,0.02,0.013,0.011,102,0,6.54,6.84,-0.987,0.011,203,0,335.49999999999994,70471.0,-749.4917099999999,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,682.0,0.01,0.02,0.009,0.007,78,0,7.54,7.83,-0.991,0.007,535,0,429.1,70471.0,-2158.07739,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,683.0,0.02,0.05,0.008,0.006,18,0,8.08,9.24,-0.992,0.006,0,0,10.8,70471.0,72.85788000000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,684.0,0.01,0.03,0.008,0.005,35,0,9.0,10.24,-0.992,0.005,0,0,17.5,70471.0,118.05675000000001,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,685.0,0.01,0.04,0.007,0.004,35,0,10.0,11.24,-0.993,0.004,1,0,14.400000000000002,70471.0,91.74696000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,686.0,0.01,0.03,0.007,0.004,67,0,11.0,12.24,-0.993,0.004,0,0,26.8,70471.0,180.79548000000003,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,687.0,0.01,0.04,0.006,0.003,0,0,12.0,13.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,688.0,0.01,0.04,0.006,0.003,0,0,13.0,14.24,-0.994,0.003,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,689.0,0.01,0.04,0.006,0.003,8,0,14.0,15.24,-0.994,0.003,0,0,2.4,70471.0,16.190640000000002,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,690.0,0.01,0.03,0.005,0.002,12,0,15.0,16.24,-0.995,0.002,1,0,2.6,70471.0,14.84142,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,691.0,0.01,0.04,0.005,0.002,10,0,16.0,17.24,-0.995,0.002,0,0,2.0,70471.0,13.4922,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,692.0,0.01,0.04,0.005,0.002,0,0,17.0,18.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,693.0,0.0,0.02,0.005,0.002,0,0,17.99,19.23,-0.995,0.002,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,694.0,0.0,0.02,0.004,0.002,1,0,18.99,20.23,-0.996,0.002,0,0,0.2,70471.0,1.34922,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,695.0,0.01,0.03,0.004,0.002,3,0,19.99,21.23,-0.996,0.002,0,0,0.6,70471.0,4.0476600000000005,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,696.0,0.0,0.02,0.004,0.001,0,0,20.99,22.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,697.0,0.0,0.02,0.004,0.001,0,0,21.99,23.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,698.0,0.0,0.02,0.004,0.001,0,0,22.99,24.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,699.0,0.0,0.02,0.004,0.001,0,0,23.99,25.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,700.0,0.01,0.04,0.004,0.001,0,0,24.99,26.23,-0.996,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,701.0,0.0,0.02,0.003,0.001,0,0,25.99,27.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,702.0,0.0,0.02,0.003,0.001,0,0,26.99,28.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,703.0,0.0,0.02,0.003,0.001,0,0,27.99,29.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,704.0,0.0,0.02,0.003,0.001,0,0,28.99,30.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,705.0,0.01,0.03,0.003,0.001,0,0,29.99,31.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,710.0,0.01,0.04,0.003,0.001,0,0,34.99,36.23,-0.997,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,715.0,0.01,0.04,0.002,0.001,0,0,39.99,41.23,-0.998,0.001,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,720.0,0.01,0.04,0.002,0.0,0,0,44.99,46.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,725.0,0.01,0.03,0.002,0.0,0,0,49.99,51.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,730.0,0.01,0.04,0.002,0.0,0,0,54.99,56.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,735.0,0.0,0.02,0.002,0.0,2,0,59.99,61.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,740.0,0.01,0.04,0.002,0.0,0,0,64.99,66.23,-0.998,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,745.0,0.0,0.02,0.002,0.0,0,0,69.99,71.22,-0.998,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,750.0,0.01,0.04,0.001,0.0,0,0,74.98,76.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,755.0,0.0,0.02,0.001,0.0,0,0,79.98,81.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,760.0,0.0,0.16,0.001,0.0,0,0,84.98,86.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,765.0,0.0,0.02,0.001,0.0,0,0,89.98,91.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,770.0,0.0,0.15,0.001,0.0,0,0,94.98,96.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,780.0,0.0,0.15,0.001,0.0,0,0,104.98,106.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,790.0,0.0,0.15,0.001,0.0,0,0,114.98,116.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:01.000000000",674.61,800.0,0.0,0.02,0.001,0.0,0,0,124.98,126.22,-0.999,0.0,0,0,0.0,70471.0,0.0,87888.1908]
["2025-10-07T09:30:13.000000000",674.87,615.0,59.57,60.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,616.0,58.57,59.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,617.0,57.57,58.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,618.0,56.57,57.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,619.0,55.57,56.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,620.0,54.57,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,621.0,53.57,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,622.0,52.57,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,623.0,51.57,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,624.0,50.57,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,625.0,49.57,50.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,626.0,48.57,49.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,627.0,47.57,48.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,628.0,46.57,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,629.0,45.57,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,630.0,44.57,45.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,631.0,43.57,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,632.0,42.57,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,633.0,41.57,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,634.0,40.57,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.42357,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,635.0,39.57,40.35,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,70471.0,-26.319930000000003,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,636.0,38.57,39.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.472790000000002,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,637.0,37.57,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.44818,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,638.0,36.57,37.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,70471.0,-20.246100000000002,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,639.0,35.57,36.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,70471.0,-7.42357,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,640.0,34.57,35.35,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,0,5.9,70471.0,-37.11785,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,641.0,33.57,34.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,133,0,13.3,70471.0,-89.75771,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,642.0,32.57,33.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,70471.0,-5.398960000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,643.0,31.57,32.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.44818,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,644.0,30.57,31.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,70471.0,-56.689080000000004,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,645.0,29.57,30.35,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.270710000000005,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,646.0,28.57,29.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,70471.0,-10.797920000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,647.0,27.57,28.36,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,119,0,11.9,70471.0,-80.30953000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,648.0,26.57,27.36,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,47,0,5.2,70471.0,-28.344540000000002,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,649.0,25.57,26.36,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,70471.0,-20.920970000000004,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,650.0,24.57,25.36,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.435,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,651.0,23.57,24.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,86,0,17.200000000000003,70471.0,-116.07764000000003,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,652.0,22.74,23.14,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.94038,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,653.0,21.74,22.08,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,103,1,20.6,70471.0,-139.02322,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,654.0,20.7,21.08,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,68,0,15.6,70471.0,-78.28492000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,655.0,19.7,20.08,0.991,0.003,19,0,0.0,0.02,-0.009,0.003,308,0,98.10000000000001,70471.0,-585.11229,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,656.0,18.7,19.08,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,109,0,32.7,70471.0,-220.68249000000003,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,657.0,17.7,18.08,0.99,0.004,18,0,0.0,0.02,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.27972,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,658.0,16.7,17.08,0.988,0.004,13,0,0.0,0.02,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.98440000000002,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,659.0,15.7,16.09,0.986,0.005,14,0,0.01,0.02,-0.014,0.005,84,0,49.0,70471.0,-236.20450000000002,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,660.0,14.75,15.09,0.983,0.006,7,0,0.01,0.02,-0.017,0.006,249,0,153.6,70471.0,-979.91124,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,661.0,13.75,14.09,0.981,0.007,3,0,0.01,0.02,-0.019,0.007,151,2,107.79999999999998,70471.0,-699.1653200000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,662.0,12.71,13.03,0.976,0.009,15,0,0.01,0.03,-0.024,0.009,114,2,116.10000000000001,70471.0,-601.30917,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,663.0,11.71,12.04,0.971,0.011,8,0,0.02,0.03,-0.029,0.011,89,5,106.69999999999999,70471.0,-601.30917,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,664.0,10.76,11.04,0.964,0.014,19,0,0.02,0.04,-0.036,0.014,286,5,427.00000000000006,70471.0,-2522.6640600000005,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,665.0,9.72,10.05,0.958,0.017,57,0,0.03,0.04,-0.042,0.017,320,2,640.9000000000001,70471.0,-3017.3437700000004,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,666.0,8.73,9.05,0.948,0.021,16,0,0.03,0.05,-0.052,0.021,178,2,407.4000000000001,70471.0,-2295.9077400000006,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,667.0,7.78,8.06,0.933,0.028,21,0,0.04,0.06,-0.067,0.028,129,0,420.0,70471.0,-2040.80688,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,668.0,6.75,7.07,0.916,0.035,377,0,0.05,0.07,-0.084,0.035,169,0,1911.0000000000002,70471.0,4913.053600000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,669.0,5.77,6.08,0.893,0.045,425,0,0.07,0.09,-0.107,0.045,236,0,2974.4999999999995,70471.0,5739.7693500000005,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,670.0,4.85,5.11,0.858,0.06,122,0,0.1,0.12,-0.142,0.06,320,4,2652.0,70471.0,-8017.455600000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,671.0,3.83,4.15,0.807,0.078,433,10,0.16,0.18,-0.193,0.078,594,3,8010.599999999999,70471.0,-8475.01746,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,672.0,2.97,3.23,0.734,0.101,209,0,0.24,0.27,-0.266,0.101,555,2,7716.4000000000015,70471.0,-23584.00702,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,673.0,2.1,2.35,0.633,0.124,249,4,0.39,0.42,-0.367,0.124,266,4,6386.0,70471.0,-1422.6259600000005,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,674.0,1.42,1.49,0.504,0.142,1011,40,0.62,0.67,-0.496,0.142,276,8,18275.399999999998,70471.0,70436.18189999998,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,675.0,0.82,0.87,0.369,0.13,358,28,0.99,1.04,-0.631,0.13,270,9,8164.0,70471.0,7720.512799999998,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,676.0,0.4,0.43,0.238,0.112,272,2,1.48,1.7,-0.762,0.112,28,0,3360.0,70471.0,18442.84736,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,677.0,0.16,0.18,0.138,0.081,355,1,2.2,2.49,-0.862,0.081,11,0,2964.6,70471.0,18804.577680000006,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,678.0,0.06,0.08,0.074,0.051,291,2,3.07,3.33,-0.926,0.051,9,0,1530.0,70471.0,9705.98034,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,679.0,0.02,0.03,0.04,0.03,623,13,4.02,4.34,-0.96,0.03,3,0,1877.9999999999998,70471.0,12552.582,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,680.0,0.01,0.02,0.023,0.018,225,2,5.0,5.28,-0.977,0.018,336,0,1009.8,70471.0,-1348.3902599999997,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,681.0,0.0,0.02,0.013,0.011,102,0,6.0,6.32,-0.987,0.011,203,0,335.49999999999994,70471.0,-749.7805699999999,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,682.0,0.0,0.02,0.009,0.007,78,0,6.99,7.37,-0.991,0.007,535,0,429.1,70471.0,-2158.90913,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,683.0,0.0,0.02,0.008,0.006,18,0,7.99,8.38,-0.992,0.006,0,0,10.8,70471.0,72.88596000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,684.0,0.0,0.02,0.008,0.005,35,0,8.99,9.39,-0.992,0.005,0,0,17.5,70471.0,118.10225000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,685.0,0.0,0.02,0.007,0.004,35,0,9.99,10.39,-0.993,0.004,1,0,14.400000000000002,70471.0,91.78232000000001,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,686.0,0.0,0.02,0.007,0.004,67,0,10.99,11.38,-0.993,0.004,0,0,26.8,70471.0,180.86516,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,687.0,0.0,0.02,0.006,0.003,0,0,11.99,12.39,-0.994,0.003,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,688.0,0.0,0.02,0.006,0.003,0,0,12.99,13.39,-0.994,0.003,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,689.0,0.0,0.02,0.006,0.003,8,0,13.65,14.44,-0.994,0.003,0,0,2.4,70471.0,16.19688,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,690.0,0.0,0.02,0.005,0.002,12,0,14.65,15.44,-0.995,0.002,1,0,2.6,70471.0,14.84714,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,691.0,0.0,0.02,0.005,0.002,10,0,15.65,16.44,-0.995,0.002,0,0,2.0,70471.0,13.4974,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,692.0,0.0,0.02,0.005,0.002,0,0,16.65,17.44,-0.995,0.002,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,693.0,0.0,0.02,0.005,0.002,0,0,17.65,18.44,-0.995,0.002,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,694.0,0.0,0.02,0.004,0.002,1,0,18.65,19.44,-0.996,0.002,0,0,0.2,70471.0,1.3497400000000002,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,695.0,0.0,0.02,0.004,0.002,3,0,19.65,20.44,-0.996,0.002,0,0,0.6,70471.0,4.04922,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,696.0,0.0,0.02,0.004,0.001,0,0,20.65,21.43,-0.996,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,697.0,0.0,0.02,0.004,0.001,0,0,21.65,22.43,-0.996,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,698.0,0.0,0.02,0.004,0.001,0,0,22.65,23.43,-0.996,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,699.0,0.0,0.02,0.004,0.001,0,0,23.65,24.43,-0.996,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,700.0,0.0,0.02,0.004,0.001,0,0,24.65,25.43,-0.996,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,701.0,0.0,0.02,0.003,0.001,0,0,25.65,26.43,-0.997,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,702.0,0.0,0.02,0.003,0.001,0,0,26.65,27.43,-0.997,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,703.0,0.0,0.02,0.003,0.001,0,0,27.65,28.43,-0.997,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,704.0,0.0,0.02,0.003,0.001,0,0,28.65,29.43,-0.997,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,705.0,0.0,0.02,0.003,0.001,0,0,29.65,30.43,-0.997,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,710.0,0.0,0.01,0.003,0.001,0,0,34.65,35.43,-0.997,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,715.0,0.0,0.01,0.002,0.001,0,0,39.65,40.43,-0.998,0.001,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,720.0,0.0,0.01,0.002,0.0,0,0,44.65,45.43,-0.998,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,725.0,0.0,0.01,0.002,0.0,0,0,49.65,50.43,-0.998,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,730.0,0.0,0.01,0.002,0.0,0,0,54.65,55.43,-0.998,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,735.0,0.0,0.01,0.002,0.0,2,0,59.65,60.43,-0.998,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,740.0,0.0,0.01,0.002,0.0,0,0,64.65,65.43,-0.998,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,745.0,0.0,0.01,0.002,0.0,0,0,69.65,70.43,-0.998,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,750.0,0.0,0.01,0.001,0.0,0,0,74.65,75.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,755.0,0.0,0.01,0.001,0.0,0,0,79.65,80.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,760.0,0.0,0.01,0.001,0.0,0,0,84.65,85.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,765.0,0.0,0.01,0.001,0.0,0,0,89.65,90.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,770.0,0.0,0.01,0.001,0.0,0,0,94.65,95.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,780.0,0.0,0.01,0.001,0.0,0,0,104.65,105.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,790.0,0.0,0.01,0.001,0.0,0,0,114.65,115.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:13.000000000",674.87,800.0,0.0,0.01,0.001,0.0,0,0,124.65,125.43,-0.999,0.0,0,0,0.0,70471.0,0.0,87922.06359999996]
["2025-10-07T09:30:25.000000000",674.62,615.0,59.31,60.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,616.0,58.31,59.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,617.0,57.31,58.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,618.0,56.31,57.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,619.0,55.31,56.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,620.0,54.31,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,621.0,53.31,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,622.0,52.31,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,623.0,51.31,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,624.0,50.31,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,625.0,49.31,50.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,626.0,48.31,49.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,627.0,47.31,48.35,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,628.0,46.31,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,629.0,45.31,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,630.0,44.31,45.35,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,631.0,43.31,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,632.0,42.31,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,633.0,41.31,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,634.0,40.31,41.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.420819999999999,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,635.0,39.31,40.35,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,70471.0,-26.310180000000006,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,636.0,38.31,39.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.46854,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,637.0,37.31,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.444680000000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,638.0,36.31,37.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,70471.0,-20.2386,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,639.0,35.31,36.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,70471.0,-7.420819999999999,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,640.0,34.31,35.35,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,0,5.9,70471.0,-37.1041,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,641.0,33.32,34.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,133,0,13.3,70471.0,-89.72446000000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,642.0,32.32,33.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,70471.0,-5.39696,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,643.0,31.32,32.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.444680000000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,644.0,30.32,31.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,70471.0,-56.66808,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,645.0,29.32,30.35,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.26246,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,646.0,28.32,29.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,70471.0,-10.79392,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,647.0,27.32,28.36,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,119,0,11.9,70471.0,-80.27978,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,648.0,26.32,27.36,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,47,0,5.2,70471.0,-28.33404,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,649.0,25.32,26.36,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,70471.0,-20.913220000000003,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,650.0,24.32,25.36,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.31,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,651.0,23.32,24.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,86,0,17.200000000000003,70471.0,-116.03464000000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,652.0,22.55,23.14,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.92188,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,653.0,21.55,22.08,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,103,1,20.6,70471.0,-138.97172,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,654.0,20.55,21.08,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,68,0,15.6,70471.0,-78.25592000000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,655.0,19.55,20.08,0.991,0.003,19,0,0.01,0.02,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.8955400000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,656.0,18.55,19.08,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,109,0,32.7,70471.0,-220.60074,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,657.0,17.55,18.08,0.99,0.004,18,0,0.0,0.02,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.24072000000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,658.0,16.55,17.08,0.988,0.004,13,0,0.0,0.02,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.95440000000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,659.0,15.55,16.09,0.986,0.005,14,0,0.01,0.02,-0.014,0.005,84,0,49.0,70471.0,-236.11700000000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,660.0,14.55,15.09,0.983,0.006,7,0,0.01,0.02,-0.017,0.006,249,0,153.6,70471.0,-979.54824,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,661.0,13.56,14.09,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,151,2,107.79999999999998,70471.0,-698.9063200000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,662.0,12.56,12.83,0.976,0.009,15,0,0.02,0.03,-0.024,0.009,114,2,116.10000000000001,70471.0,-601.08642,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,663.0,11.56,11.84,0.971,0.011,8,0,0.02,0.03,-0.029,0.011,89,5,106.69999999999999,70471.0,-601.08642,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,664.0,10.57,10.84,0.964,0.014,19,0,0.02,0.04,-0.036,0.014,286,5,427.00000000000006,70471.0,-2521.72956,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,665.0,9.57,9.85,0.958,0.017,57,0,0.03,0.04,-0.042,0.017,320,2,640.9000000000001,70471.0,-3016.22602,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,666.0,8.58,8.85,0.948,0.021,16,0,0.04,0.05,-0.052,0.021,178,2,407.4000000000001,70471.0,-2295.0572400000005,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,667.0,7.59,7.86,0.933,0.028,21,0,0.05,0.06,-0.067,0.028,129,0,420.0,70471.0,-2040.05088,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,668.0,6.61,6.87,0.916,0.035,377,0,0.06,0.07,-0.084,0.035,169,0,1911.0000000000002,70471.0,4911.233600000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,669.0,5.63,5.89,0.893,0.045,425,0,0.08,0.1,-0.107,0.045,236,0,2974.4999999999995,70471.0,5737.6431,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,670.0,4.67,4.92,0.858,0.06,122,0,0.11,0.13,-0.142,0.06,320,4,2652.0,70471.0,-8014.485600000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,671.0,3.64,3.97,0.807,0.078,433,10,0.17,0.2,-0.193,0.078,594,3,8010.599999999999,70471.0,-8471.87796,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,672.0,2.76,3.06,0.734,0.101,209,0,0.28,0.3,-0.266,0.101,555,3,7716.4000000000015,70471.0,-23575.270520000002,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,673.0,2.0,2.2,0.633,0.124,249,4,0.44,0.47,-0.367,0.124,266,4,6386.0,70471.0,-1422.0989600000005,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,674.0,1.31,1.37,0.504,0.142,1011,40,0.7,0.74,-0.496,0.142,276,19,18275.399999999998,70471.0,70410.08939999998,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,675.0,0.73,0.78,0.369,0.13,358,32,1.11,1.17,-0.631,0.13,270,11,8164.0,70471.0,7717.652799999998,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,676.0,0.35,0.38,0.238,0.112,272,5,1.63,1.86,-0.762,0.112,28,0,3360.0,70471.0,18436.01536,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,677.0,0.14,0.16,0.138,0.081,355,2,2.38,2.68,-0.862,0.081,11,0,2964.6,70471.0,18797.61168,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,678.0,0.05,0.07,0.074,0.051,291,2,3.26,3.52,-0.926,0.051,9,0,1530.0,70471.0,9702.38484,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,679.0,0.02,0.03,0.04,0.03,623,13,4.22,4.49,-0.96,0.03,3,0,1877.9999999999998,70471.0,12547.932,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,680.0,0.01,0.02,0.023,0.018,225,2,5.2,5.48,-0.977,0.018,336,0,1009.8,70471.0,-1347.8907599999995,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,681.0,0.0,0.02,0.013,0.011,102,0,6.2,6.47,-0.987,0.011,203,0,335.49999999999994,70471.0,-749.5028199999999,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,682.0,0.0,0.02,0.009,0.007,78,0,7.19,7.55,-0.991,0.007,535,0,429.1,70471.0,-2158.10938,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,683.0,0.0,0.02,0.008,0.006,18,0,8.19,8.58,-0.992,0.006,0,0,10.8,70471.0,72.85896000000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,684.0,0.0,0.02,0.008,0.005,35,0,9.19,9.58,-0.992,0.005,0,0,17.5,70471.0,118.05850000000001,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,685.0,0.0,0.02,0.007,0.004,35,0,10.19,10.58,-0.993,0.004,1,0,14.400000000000002,70471.0,91.74832,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,686.0,0.0,0.02,0.007,0.004,67,0,11.19,11.58,-0.993,0.004,0,0,26.8,70471.0,180.79816,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,687.0,0.0,0.02,0.006,0.003,0,0,12.19,12.58,-0.994,0.003,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,688.0,0.0,0.02,0.006,0.003,0,0,13.19,13.58,-0.994,0.003,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,689.0,0.0,0.02,0.006,0.003,8,0,13.65,14.69,-0.994,0.003,0,0,2.4,70471.0,16.19088,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,690.0,0.0,0.02,0.005,0.002,12,0,14.65,15.69,-0.995,0.002,1,0,2.6,70471.0,14.841639999999998,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,691.0,0.0,0.02,0.005,0.002,10,0,15.65,16.69,-0.995,0.002,0,0,2.0,70471.0,13.4924,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,692.0,0.0,0.02,0.005,0.002,0,0,16.65,17.69,-0.995,0.002,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,693.0,0.0,0.02,0.005,0.002,0,0,17.65,18.69,-0.995,0.002,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,694.0,0.0,0.02,0.004,0.002,1,0,18.65,19.69,-0.996,0.002,0,0,0.2,70471.0,1.34924,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,695.0,0.0,0.02,0.004,0.002,3,0,19.65,20.69,-0.996,0.002,0,0,0.6,70471.0,4.04772,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,696.0,0.0,0.02,0.004,0.001,0,0,20.65,21.69,-0.996,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,697.0,0.0,0.02,0.004,0.001,0,0,21.65,22.69,-0.996,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,698.0,0.0,0.02,0.004,0.001,0,0,22.65,23.69,-0.996,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,699.0,0.0,0.02,0.004,0.001,0,0,23.65,24.69,-0.996,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,700.0,0.0,0.02,0.004,0.001,0,0,24.65,25.69,-0.996,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,701.0,0.0,0.02,0.003,0.001,0,0,25.65,26.69,-0.997,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,702.0,0.0,0.02,0.003,0.001,0,0,26.65,27.69,-0.997,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,703.0,0.0,0.02,0.003,0.001,0,0,27.65,28.69,-0.997,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,704.0,0.0,0.02,0.003,0.001,0,0,28.65,29.69,-0.997,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,705.0,0.0,0.02,0.003,0.001,0,0,29.65,30.69,-0.997,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,710.0,0.0,0.01,0.003,0.001,0,0,34.65,35.69,-0.997,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,715.0,0.0,0.01,0.002,0.001,0,0,39.65,40.69,-0.998,0.001,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,720.0,0.0,0.01,0.002,0.0,0,0,44.65,45.69,-0.998,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,725.0,0.0,0.01,0.002,0.0,0,0,49.65,50.69,-0.998,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,730.0,0.0,0.01,0.002,0.0,0,0,54.65,55.69,-0.998,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,735.0,0.0,0.01,0.002,0.0,2,0,59.65,60.69,-0.998,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,740.0,0.0,0.01,0.002,0.0,0,0,64.65,65.69,-0.998,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,745.0,0.0,0.01,0.002,0.0,0,0,69.65,70.69,-0.998,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,750.0,0.0,0.01,0.001,0.0,0,0,74.65,75.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,755.0,0.0,0.01,0.001,0.0,0,0,79.65,80.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,760.0,0.0,0.01,0.001,0.0,0,0,84.65,85.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,765.0,0.0,0.01,0.001,0.0,0,0,89.65,90.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,770.0,0.0,0.01,0.001,0.0,0,0,94.65,95.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,780.0,0.0,0.01,0.001,0.0,0,0,104.65,105.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,790.0,0.0,0.01,0.001,0.0,0,0,114.65,115.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:25.000000000",674.62,800.0,0.0,0.01,0.001,0.0,0,0,124.65,125.69,-0.999,0.0,0,0,0.0,70471.0,0.0,87889.49359999999]
["2025-10-07T09:30:37.000000000",674.74,615.0,59.3,60.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,616.0,58.3,59.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,617.0,57.3,58.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,618.0,56.3,57.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,619.0,55.3,56.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,620.0,54.3,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,621.0,53.3,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,622.0,52.3,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,623.0,51.3,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,624.0,50.3,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,625.0,49.3,50.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,626.0,48.3,49.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,627.0,47.3,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,628.0,46.3,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,629.0,45.3,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,630.0,44.3,45.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,631.0,43.31,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,632.0,42.31,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,633.0,41.31,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,634.0,40.31,41.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.42214,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,635.0,39.31,40.08,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,70471.0,-26.31486000000001,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,636.0,38.31,39.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.470580000000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,637.0,37.31,38.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.44636,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,638.0,36.31,37.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,70471.0,-20.2422,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,639.0,35.31,36.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,70471.0,-7.42214,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,640.0,34.31,35.09,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,0,5.9,70471.0,-37.1107,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,641.0,33.31,34.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,133,0,13.3,70471.0,-89.74042000000001,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,642.0,32.31,33.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,70471.0,-5.39792,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,643.0,31.31,32.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.44636,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,644.0,30.31,31.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,70471.0,-56.678160000000005,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,645.0,29.31,30.09,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.266420000000004,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,646.0,28.31,29.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,70471.0,-10.79584,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,647.0,27.31,28.09,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,119,0,11.9,70471.0,-80.29406,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,648.0,26.31,27.09,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,47,0,5.2,70471.0,-28.339080000000003,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,649.0,25.31,26.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,70471.0,-20.91694,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,650.0,24.53,24.87,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.37,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,651.0,23.59,23.81,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,86,0,17.200000000000003,70471.0,-116.05528000000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,652.0,22.59,22.81,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.93076,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,653.0,21.59,21.81,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,103,1,20.6,70471.0,-138.99644000000004,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,654.0,20.59,20.81,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,68,0,15.6,70471.0,-78.26984000000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,655.0,19.59,19.81,0.991,0.003,19,0,0.01,0.02,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.99958,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,656.0,18.59,18.82,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,109,0,32.7,70471.0,-220.63998000000004,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,657.0,17.59,17.82,0.99,0.004,18,0,0.0,0.02,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.25944,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,658.0,16.6,16.82,0.988,0.004,13,0,0.0,0.03,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.96880000000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,659.0,15.6,15.82,0.986,0.005,14,0,0.01,0.02,-0.014,0.005,84,0,49.0,70471.0,-236.15900000000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,660.0,14.6,14.82,0.983,0.006,7,0,0.01,0.02,-0.017,0.006,249,0,153.6,70471.0,-979.7224799999999,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,661.0,13.6,13.82,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,151,2,107.79999999999998,70471.0,-699.0306400000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,662.0,12.6,12.83,0.976,0.009,15,0,0.02,0.03,-0.024,0.009,114,2,116.10000000000001,70471.0,-601.1933399999999,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,663.0,11.61,11.83,0.971,0.011,8,0,0.02,0.03,-0.029,0.011,89,5,106.69999999999999,70471.0,-601.1933399999999,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,664.0,10.61,10.84,0.964,0.014,19,0,0.02,0.04,-0.036,0.014,286,5,427.00000000000006,70471.0,-2522.1781200000005,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,665.0,9.62,9.84,0.958,0.017,57,0,0.03,0.04,-0.042,0.017,320,2,640.9000000000001,70471.0,-3016.76254,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,666.0,8.63,8.85,0.948,0.021,16,0,0.04,0.05,-0.052,0.021,178,2,407.4000000000001,70471.0,-2295.4654800000003,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,667.0,7.64,7.86,0.933,0.028,21,0,0.04,0.06,-0.067,0.028,129,0,420.0,70471.0,-2040.41376,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,668.0,6.65,6.87,0.916,0.035,377,0,0.06,0.07,-0.084,0.035,169,0,1911.0000000000002,70471.0,4912.107200000001,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,669.0,5.68,5.89,0.893,0.045,425,0,0.08,0.1,-0.107,0.045,236,1,2974.4999999999995,70471.0,5738.663700000001,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,670.0,4.72,4.92,0.858,0.06,122,0,0.11,0.13,-0.142,0.06,320,4,2652.0,70471.0,-8015.9112000000005,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,671.0,3.78,3.98,0.807,0.078,433,10,0.17,0.19,-0.193,0.078,594,3,8010.599999999999,70471.0,-8473.38492,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,672.0,2.89,3.1,0.734,0.101,209,0,0.26,0.29,-0.266,0.101,555,3,7716.4000000000015,70471.0,-23579.464040000003,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,673.0,2.06,2.21,0.633,0.124,249,4,0.42,0.45,-0.367,0.124,266,4,6386.0,70471.0,-1422.3519200000005,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,674.0,1.35,1.42,0.504,0.142,1011,40,0.66,0.71,-0.496,0.142,276,22,18275.399999999998,70471.0,70422.61379999999,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,675.0,0.77,0.81,0.369,0.13,358,33,1.06,1.12,-0.631,0.13,270,24,8164.0,70471.0,7719.025599999998,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,676.0,0.37,0.41,0.238,0.112,272,11,1.59,1.77,-0.762,0.112,28,0,3360.0,70471.0,18439.29472,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,677.0,0.15,0.18,0.138,0.081,355,2,2.37,2.56,-0.862,0.081,11,4,2964.6,70471.0,18800.955360000004,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,678.0,0.05,0.07,0.074,0.051,291,9,3.26,3.48,-0.926,0.051,9,0,1530.0,70471.0,9704.110680000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,679.0,0.02,0.03,0.04,0.03,623,13,4.22,4.44,-0.96,0.03,3,0,1877.9999999999998,70471.0,12550.163999999999,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,680.0,0.01,0.02,0.023,0.018,225,2,5.21,5.43,-0.977,0.018,336,0,1009.8,70471.0,-1348.1305199999995,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,681.0,0.0,0.02,0.013,0.011,102,0,6.21,6.43,-0.987,0.011,203,0,335.49999999999994,70471.0,-749.6361399999998,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,682.0,0.0,0.02,0.009,0.007,78,0,7.11,7.5,-0.991,0.007,535,0,429.1,70471.0,-2158.49326,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,683.0,0.0,0.02,0.008,0.006,18,0,8.11,8.5,-0.992,0.006,0,0,10.8,70471.0,72.87192000000002,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,684.0,0.0,0.02,0.008,0.005,35,0,9.11,9.5,-0.992,0.005,0,0,17.5,70471.0,118.07950000000001,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,685.0,0.0,0.02,0.007,0.004,35,0,10.11,10.5,-0.993,0.004,1,0,14.400000000000002,70471.0,91.76464000000001,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,686.0,0.0,0.02,0.007,0.004,67,0,11.11,11.5,-0.993,0.004,0,0,26.8,70471.0,180.83032,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,687.0,0.0,0.02,0.006,0.003,0,0,12.11,12.5,-0.994,0.003,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,688.0,0.0,0.02,0.006,0.003,0,0,13.11,13.5,-0.994,0.003,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,689.0,0.0,0.02,0.006,0.003,8,0,13.92,14.7,-0.994,0.003,0,0,2.4,70471.0,16.19376,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,690.0,0.0,0.02,0.005,0.002,12,0,14.92,15.7,-0.995,0.002,1,0,2.6,70471.0,14.84428,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,691.0,0.0,0.02,0.005,0.002,10,0,15.92,16.7,-0.995,0.002,0,0,2.0,70471.0,13.4948,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,692.0,0.0,0.02,0.005,0.002,0,0,16.92,17.7,-0.995,0.002,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,693.0,0.0,0.02,0.005,0.002,0,0,17.92,18.7,-0.995,0.002,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,694.0,0.0,0.02,0.004,0.002,1,0,18.92,19.7,-0.996,0.002,0,0,0.2,70471.0,1.34948,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,695.0,0.0,0.02,0.004,0.002,3,0,19.92,20.7,-0.996,0.002,0,0,0.6,70471.0,4.04844,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,696.0,0.0,0.02,0.004,0.001,0,0,20.92,21.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,697.0,0.0,0.02,0.004,0.001,0,0,21.92,22.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,698.0,0.0,0.02,0.004,0.001,0,0,22.92,23.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,699.0,0.0,0.02,0.004,0.001,0,0,23.92,24.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,700.0,0.0,0.02,0.004,0.001,0,0,24.92,25.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,701.0,0.0,0.02,0.003,0.001,0,0,25.92,26.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,702.0,0.0,0.02,0.003,0.001,0,0,26.92,27.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,703.0,0.0,0.02,0.003,0.001,0,0,27.92,28.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,704.0,0.0,0.02,0.003,0.001,0,0,28.92,29.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,705.0,0.0,0.02,0.003,0.001,0,0,29.92,30.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,710.0,0.0,0.01,0.003,0.001,0,0,34.92,35.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,715.0,0.0,0.01,0.002,0.001,0,0,39.92,40.7,-0.998,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,720.0,0.0,0.01,0.002,0.0,0,0,44.92,45.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,725.0,0.0,0.01,0.002,0.0,0,0,49.92,50.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,730.0,0.0,0.01,0.002,0.0,0,0,54.92,55.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,735.0,0.0,0.01,0.002,0.0,2,0,59.92,60.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,740.0,0.0,0.01,0.002,0.0,0,0,64.92,65.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,745.0,0.0,0.01,0.002,0.0,0,0,69.92,70.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,750.0,0.0,0.01,0.001,0.0,0,0,74.92,75.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,755.0,0.0,0.01,0.001,0.0,0,0,79.92,80.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,760.0,0.0,0.01,0.001,0.0,0,0,84.92,85.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,765.0,0.0,0.01,0.001,0.0,0,0,89.92,90.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,770.0,0.0,0.01,0.001,0.0,0,0,94.92,95.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,780.0,0.0,0.01,0.001,0.0,0,0,104.92,105.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,790.0,0.0,0.01,0.001,0.0,0,0,114.92,115.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:37.000000000",674.74,800.0,0.0,0.01,0.001,0.0,0,0,124.92,125.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,615.0,59.3,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,616.0,58.3,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,617.0,57.3,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,618.0,56.3,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,619.0,55.3,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,620.0,54.3,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,621.0,53.3,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,622.0,52.3,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,623.0,51.3,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,624.0,50.3,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,625.0,49.3,50.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,626.0,48.3,49.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,627.0,47.3,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,628.0,46.3,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,629.0,45.3,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,630.0,44.3,45.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,631.0,43.31,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,632.0,42.31,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,633.0,41.31,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,634.0,40.31,41.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.42214,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,635.0,39.31,40.08,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,70471.0,-26.31486000000001,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,636.0,38.31,39.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.470580000000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,637.0,37.31,38.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.44636,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,638.0,36.31,37.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,70471.0,-20.2422,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,639.0,35.31,36.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,70471.0,-7.42214,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,640.0,34.31,35.09,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,0,5.9,70471.0,-37.1107,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,641.0,33.31,34.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,133,0,13.3,70471.0,-89.74042000000001,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,642.0,32.31,33.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,70471.0,-5.39792,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,643.0,31.31,32.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.44636,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,644.0,30.31,31.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,70471.0,-56.678160000000005,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,645.0,29.31,30.09,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.266420000000004,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,646.0,28.31,29.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,70471.0,-10.79584,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,647.0,27.31,28.09,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,119,0,11.9,70471.0,-80.29406,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,648.0,26.31,27.09,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,47,0,5.2,70471.0,-28.339080000000003,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,649.0,25.31,26.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,70471.0,-20.91694,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,650.0,24.53,24.95,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.37,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,651.0,23.59,23.92,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,86,0,17.200000000000003,70471.0,-116.05528000000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,652.0,22.59,22.92,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.93076,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,653.0,21.59,21.92,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,103,1,20.6,70471.0,-138.99644000000004,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,654.0,20.59,20.92,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,68,0,15.6,70471.0,-78.26984000000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,655.0,19.59,19.92,0.991,0.003,19,0,0.01,0.02,-0.009,0.003,308,0,98.10000000000001,70471.0,-584.99958,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,656.0,18.59,18.92,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,109,0,32.7,70471.0,-220.63998000000004,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,657.0,17.59,17.92,0.99,0.004,18,0,0.0,0.02,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.25944,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,658.0,16.55,16.92,0.988,0.004,13,0,0.0,0.03,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.96880000000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,659.0,15.6,15.93,0.986,0.005,14,0,0.01,0.02,-0.014,0.005,84,0,49.0,70471.0,-236.15900000000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,660.0,14.6,14.93,0.983,0.006,7,0,0.01,0.02,-0.017,0.006,249,0,153.6,70471.0,-979.7224799999999,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,661.0,13.6,13.93,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,151,2,107.79999999999998,70471.0,-699.0306400000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,662.0,12.6,12.93,0.976,0.009,15,0,0.02,0.03,-0.024,0.009,114,2,116.10000000000001,70471.0,-601.1933399999999,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,663.0,11.61,11.94,0.971,0.011,8,0,0.02,0.03,-0.029,0.011,89,5,106.69999999999999,70471.0,-601.1933399999999,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,664.0,10.61,10.94,0.964,0.014,19,0,0.02,0.04,-0.036,0.014,286,5,427.00000000000006,70471.0,-2522.1781200000005,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,665.0,9.62,9.95,0.958,0.017,57,0,0.03,0.04,-0.042,0.017,320,2,640.9000000000001,70471.0,-3016.76254,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,666.0,8.63,8.95,0.948,0.021,16,0,0.04,0.05,-0.052,0.021,178,2,407.4000000000001,70471.0,-2295.4654800000003,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,667.0,7.64,7.96,0.933,0.028,21,0,0.05,0.06,-0.067,0.028,129,0,420.0,70471.0,-2040.41376,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,668.0,6.65,6.97,0.916,0.035,377,0,0.06,0.08,-0.084,0.035,169,0,1911.0000000000002,70471.0,4912.107200000001,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,669.0,5.63,5.99,0.893,0.045,425,0,0.08,0.1,-0.107,0.045,236,2,2974.4999999999995,70471.0,5738.663700000001,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,670.0,4.67,5.02,0.858,0.06,122,0,0.11,0.13,-0.142,0.06,320,4,2652.0,70471.0,-8015.9112000000005,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,671.0,3.78,4.06,0.807,0.078,433,11,0.17,0.19,-0.193,0.078,594,4,8010.599999999999,70471.0,-8473.38492,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,672.0,2.9,3.14,0.734,0.101,209,0,0.26,0.29,-0.266,0.101,555,3,7716.4000000000015,70471.0,-23579.464040000003,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,673.0,2.06,2.28,0.633,0.124,249,8,0.41,0.45,-0.367,0.124,266,6,6386.0,70471.0,-1422.3519200000005,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,674.0,1.37,1.44,0.504,0.142,1011,42,0.66,0.71,-0.496,0.142,276,26,18275.399999999998,70471.0,70422.61379999999,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,675.0,0.77,0.83,0.369,0.13,358,39,1.05,1.11,-0.631,0.13,270,27,8164.0,70471.0,7719.025599999998,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,676.0,0.38,0.42,0.238,0.112,272,11,1.55,1.77,-0.762,0.112,28,0,3360.0,70471.0,18439.29472,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,677.0,0.16,0.18,0.138,0.081,355,2,2.29,2.6,-0.862,0.081,11,4,2964.6,70471.0,18800.955360000004,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,678.0,0.06,0.07,0.074,0.051,291,9,3.16,3.48,-0.926,0.051,9,0,1530.0,70471.0,9704.110680000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,679.0,0.02,0.03,0.04,0.03,623,14,4.12,4.44,-0.96,0.03,3,0,1877.9999999999998,70471.0,12550.163999999999,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,680.0,0.01,0.02,0.023,0.018,225,2,5.1,5.43,-0.977,0.018,336,0,1009.8,70471.0,-1348.1305199999995,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,681.0,0.0,0.02,0.013,0.011,102,0,6.1,6.43,-0.987,0.011,203,0,335.49999999999994,70471.0,-749.6361399999998,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,682.0,0.0,0.02,0.009,0.007,78,0,7.09,7.48,-0.991,0.007,535,0,429.1,70471.0,-2158.49326,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,683.0,0.0,0.02,0.008,0.006,18,0,8.09,8.48,-0.992,0.006,0,0,10.8,70471.0,72.87192000000002,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,684.0,0.0,0.02,0.008,0.005,35,0,9.09,9.48,-0.992,0.005,0,0,17.5,70471.0,118.07950000000001,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,685.0,0.0,0.02,0.007,0.004,35,0,10.09,10.48,-0.993,0.004,1,0,14.400000000000002,70471.0,91.76464000000001,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,686.0,0.0,0.02,0.007,0.004,67,0,11.09,11.48,-0.993,0.004,0,0,26.8,70471.0,180.83032,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,687.0,0.0,0.02,0.006,0.003,0,0,12.09,12.48,-0.994,0.003,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,688.0,0.0,0.02,0.006,0.003,0,0,13.09,13.48,-0.994,0.003,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,689.0,0.0,0.02,0.006,0.003,8,0,13.92,14.7,-0.994,0.003,0,0,2.4,70471.0,16.19376,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,690.0,0.0,0.02,0.005,0.002,12,0,14.92,15.7,-0.995,0.002,1,0,2.6,70471.0,14.84428,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,691.0,0.0,0.02,0.005,0.002,10,0,15.92,16.7,-0.995,0.002,0,0,2.0,70471.0,13.4948,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,692.0,0.0,0.02,0.005,0.002,0,0,16.92,17.7,-0.995,0.002,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,693.0,0.0,0.02,0.005,0.002,0,0,17.92,18.7,-0.995,0.002,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,694.0,0.0,0.02,0.004,0.002,1,0,18.92,19.7,-0.996,0.002,0,0,0.2,70471.0,1.34948,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,695.0,0.0,0.02,0.004,0.002,3,0,19.92,20.7,-0.996,0.002,0,0,0.6,70471.0,4.04844,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,696.0,0.0,0.02,0.004,0.001,0,0,20.92,21.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,697.0,0.0,0.02,0.004,0.001,0,0,21.92,22.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,698.0,0.0,0.02,0.004,0.001,0,0,22.92,23.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,699.0,0.0,0.02,0.004,0.001,0,0,23.92,24.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,700.0,0.0,0.02,0.004,0.001,0,0,24.92,25.7,-0.996,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,701.0,0.0,0.02,0.003,0.001,0,0,25.92,26.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,702.0,0.0,0.02,0.003,0.001,0,0,26.92,27.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,703.0,0.0,0.02,0.003,0.001,0,0,27.92,28.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,704.0,0.0,0.02,0.003,0.001,0,0,28.92,29.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,705.0,0.0,0.02,0.003,0.001,0,0,29.92,30.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,710.0,0.0,0.02,0.003,0.001,0,0,34.92,35.7,-0.997,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,715.0,0.0,0.01,0.002,0.001,0,0,39.92,40.7,-0.998,0.001,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,720.0,0.0,0.01,0.002,0.0,0,0,44.92,45.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,725.0,0.0,0.01,0.002,0.0,0,0,49.92,50.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,730.0,0.0,0.01,0.002,0.0,0,0,54.92,55.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,735.0,0.0,0.01,0.002,0.0,2,0,59.92,60.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,740.0,0.0,0.01,0.002,0.0,0,0,64.92,65.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,745.0,0.0,0.01,0.002,0.0,0,0,69.92,70.7,-0.998,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,750.0,0.0,0.01,0.001,0.0,0,0,74.92,75.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,755.0,0.0,0.01,0.001,0.0,0,0,79.92,80.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,760.0,0.0,0.01,0.001,0.0,0,0,84.92,85.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,765.0,0.0,0.01,0.001,0.0,0,0,89.92,90.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,770.0,0.0,0.01,0.001,0.0,0,0,94.92,95.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,780.0,0.0,0.01,0.001,0.0,0,0,104.92,105.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,790.0,0.0,0.01,0.001,0.0,0,0,114.92,115.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:30:49.000000000",674.74,800.0,0.0,0.01,0.001,0.0,0,0,124.92,125.7,-0.999,0.0,0,0,0.0,70471.0,0.0,87905.12719999999]
["2025-10-07T09:31:01.000000000",674.82,615.0,59.35,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,616.0,58.35,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,617.0,57.35,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,618.0,56.35,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,619.0,55.35,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,620.0,54.35,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,621.0,53.35,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,622.0,52.35,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,623.0,51.35,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,624.0,50.35,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,625.0,49.35,50.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,626.0,48.35,49.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,627.0,47.35,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,628.0,46.35,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,629.0,45.35,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,630.0,44.35,45.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,631.0,43.35,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,632.0,42.35,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,633.0,41.35,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,634.0,40.35,41.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,70471.0,-7.42302,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,635.0,39.35,40.08,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,70471.0,-26.317980000000006,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,636.0,38.35,39.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,70471.0,-11.471940000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,637.0,37.35,38.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70471.0,-9.447480000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,638.0,36.35,37.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,70471.0,-20.244600000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,639.0,35.35,36.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,70471.0,-7.42302,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,640.0,34.35,35.09,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,0,5.9,70471.0,-37.115100000000005,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,641.0,33.38,34.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,133,0,13.3,70471.0,-89.75106000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,642.0,32.38,33.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,70471.0,-5.398560000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,643.0,31.38,32.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,70471.0,-9.447480000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,644.0,30.38,31.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,84,0,8.4,70471.0,-56.68488000000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,645.0,29.38,30.09,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,46,0,5.8999999999999995,70471.0,-22.269060000000003,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,646.0,28.38,29.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,70471.0,-10.797120000000003,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,647.0,27.38,28.09,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,119,0,11.9,70471.0,-80.30358000000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,648.0,26.38,27.09,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,47,0,5.2,70471.0,-28.342440000000003,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,649.0,25.38,26.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,70471.0,-20.91942,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,650.0,24.59,24.93,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,256,0,52.400000000000006,70471.0,-337.41,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,651.0,23.59,23.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,86,0,17.200000000000003,70471.0,-116.06904000000003,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,652.0,22.59,22.93,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,37,0,7.3999999999999995,70471.0,-49.936679999999996,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,653.0,21.59,21.93,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,103,1,20.6,70471.0,-139.01292,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,654.0,20.59,20.93,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,68,0,15.6,70471.0,-78.27912000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,655.0,19.59,19.93,0.991,0.003,19,0,0.01,0.02,-0.009,0.003,308,0,98.10000000000001,70471.0,-585.0689400000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,656.0,18.59,18.93,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,109,0,32.7,70471.0,-220.66614000000004,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,657.0,17.59,17.91,0.99,0.004,18,0,0.0,0.02,-0.01,0.004,57,0,30.000000000000004,70471.0,-105.27192000000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,658.0,16.62,16.91,0.988,0.004,13,0,0.0,0.03,-0.012,0.004,43,0,22.400000000000002,70471.0,-80.97840000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,659.0,15.6,15.92,0.986,0.005,14,0,0.01,0.02,-0.014,0.005,84,0,49.0,70471.0,-236.187,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,660.0,14.6,14.92,0.983,0.006,7,0,0.01,0.02,-0.017,0.006,249,0,153.6,70471.0,-979.83864,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,661.0,13.6,13.94,0.981,0.007,3,0,0.01,0.03,-0.019,0.007,151,2,107.79999999999998,70471.0,-699.1135200000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,662.0,12.62,12.92,0.976,0.009,15,0,0.02,0.03,-0.024,0.009,114,2,116.10000000000001,70471.0,-601.26462,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,663.0,11.62,11.93,0.971,0.011,8,0,0.02,0.03,-0.029,0.011,89,5,106.69999999999999,70471.0,-601.26462,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,664.0,10.62,10.95,0.964,0.014,19,0,0.02,0.04,-0.036,0.014,286,5,427.00000000000006,70471.0,-2522.477160000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,665.0,9.63,9.94,0.958,0.017,57,0,0.03,0.04,-0.042,0.017,320,2,640.9000000000001,70471.0,-3017.1202200000007,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,666.0,8.64,8.96,0.948,0.021,16,0,0.03,0.05,-0.052,0.021,178,2,407.4000000000001,70471.0,-2295.7376400000007,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,667.0,7.65,7.97,0.933,0.028,21,0,0.04,0.06,-0.067,0.028,129,0,420.0,70471.0,-2040.65568,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,668.0,6.66,6.97,0.916,0.035,377,0,0.05,0.07,-0.084,0.035,169,0,1911.0000000000002,70471.0,4912.6896000000015,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,669.0,5.7,5.97,0.893,0.045,425,0,0.07,0.09,-0.107,0.045,236,3,2974.4999999999995,70471.0,5739.344100000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,670.0,4.72,5.0,0.858,0.06,122,0,0.11,0.13,-0.142,0.06,320,4,2652.0,70471.0,-8016.8616,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,671.0,3.8,4.13,0.807,0.078,433,11,0.16,0.18,-0.193,0.078,594,4,8010.599999999999,70471.0,-8474.38956,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,672.0,2.9,3.2,0.734,0.101,209,0,0.25,0.28,-0.266,0.101,555,4,7716.4000000000015,70471.0,-23582.259720000005,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,673.0,2.08,2.33,0.633,0.124,249,8,0.41,0.43,-0.367,0.124,266,7,6386.0,70471.0,-1422.5205600000006,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,674.0,1.42,1.49,0.504,0.142,1011,42,0.64,0.69,-0.496,0.142,276,46,18275.399999999998,70471.0,70430.9634,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,675.0,0.81,0.87,0.369,0.13,358,69,1.02,1.08,-0.631,0.13,270,30,8164.0,70471.0,7719.940799999999,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,676.0,0.4,0.44,0.238,0.112,272,11,1.52,1.75,-0.762,0.112,28,0,3360.0,70471.0,18441.480960000004,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,677.0,0.17,0.19,0.138,0.081,355,6,2.31,2.55,-0.862,0.081,11,4,2964.6,70471.0,18803.184480000007,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,678.0,0.06,0.08,0.074,0.051,291,19,3.17,3.46,-0.926,0.051,9,0,1530.0,70471.0,9705.261240000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,679.0,0.02,0.04,0.04,0.03,623,14,4.11,4.43,-0.96,0.03,3,0,1877.9999999999998,70471.0,12551.652,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,680.0,0.01,0.02,0.023,0.018,225,12,5.11,5.42,-0.977,0.018,336,0,1009.8,70471.0,-1348.2903599999997,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,681.0,0.01,0.02,0.013,0.011,102,0,6.09,6.42,-0.987,0.011,203,0,335.49999999999994,70471.0,-749.72502,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,682.0,0.0,0.02,0.009,0.007,78,0,7.03,7.42,-0.991,0.007,535,0,429.1,70471.0,-2158.7491800000003,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,683.0,0.0,0.02,0.008,0.006,18,0,8.02,8.41,-0.992,0.006,0,0,10.8,70471.0,72.88056000000002,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,684.0,0.0,0.02,0.008,0.005,35,0,9.02,9.41,-0.992,0.005,0,0,17.5,70471.0,118.0935,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,685.0,0.0,0.02,0.007,0.004,35,0,10.02,10.41,-0.993,0.004,1,0,14.400000000000002,70471.0,91.77552000000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,686.0,0.0,0.02,0.007,0.004,67,0,11.02,11.41,-0.993,0.004,0,0,26.8,70471.0,180.85176000000004,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,687.0,0.0,0.02,0.006,0.003,0,0,12.02,12.41,-0.994,0.003,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,688.0,0.0,0.02,0.006,0.003,0,0,13.02,13.41,-0.994,0.003,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,689.0,0.0,0.02,0.006,0.003,8,0,13.92,14.58,-0.994,0.003,0,0,2.4,70471.0,16.19568,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,690.0,0.0,0.02,0.005,0.002,12,0,14.92,15.58,-0.995,0.002,1,0,2.6,70471.0,14.84604,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,691.0,0.0,0.02,0.005,0.002,10,0,15.92,16.58,-0.995,0.002,0,0,2.0,70471.0,13.496400000000001,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,692.0,0.0,0.02,0.005,0.002,0,0,16.92,17.58,-0.995,0.002,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,693.0,0.0,0.02,0.005,0.002,0,0,17.92,18.58,-0.995,0.002,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,694.0,0.0,0.02,0.004,0.002,1,0,18.92,19.58,-0.996,0.002,0,0,0.2,70471.0,1.3496400000000004,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,695.0,0.0,0.02,0.004,0.002,3,0,19.92,20.58,-0.996,0.002,0,0,0.6,70471.0,4.04892,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,696.0,0.0,0.02,0.004,0.001,0,0,20.92,21.65,-0.996,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,697.0,0.0,0.02,0.004,0.001,0,0,21.92,22.65,-0.996,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,698.0,0.0,0.02,0.004,0.001,0,0,22.92,23.65,-0.996,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,699.0,0.0,0.02,0.004,0.001,0,0,23.92,24.65,-0.996,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,700.0,0.0,0.02,0.004,0.001,0,0,24.92,25.65,-0.996,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,701.0,0.0,0.02,0.003,0.001,0,0,25.92,26.65,-0.997,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,702.0,0.0,0.02,0.003,0.001,0,0,26.92,27.65,-0.997,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,703.0,0.0,0.02,0.003,0.001,0,0,27.92,28.65,-0.997,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,704.0,0.0,0.02,0.003,0.001,0,0,28.92,29.65,-0.997,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,705.0,0.0,0.02,0.003,0.001,0,0,29.92,30.65,-0.997,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,710.0,0.0,0.02,0.003,0.001,0,0,34.92,35.65,-0.997,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,715.0,0.0,0.01,0.002,0.001,0,0,39.92,40.65,-0.998,0.001,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,720.0,0.0,0.01,0.002,0.0,0,0,44.92,45.65,-0.998,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,725.0,0.0,0.01,0.002,0.0,0,0,49.92,50.65,-0.998,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,730.0,0.0,0.01,0.002,0.0,0,0,54.92,55.65,-0.998,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,735.0,0.0,0.01,0.002,0.0,2,0,59.92,60.65,-0.998,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,740.0,0.0,0.01,0.002,0.0,0,0,64.92,65.65,-0.998,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,745.0,0.0,0.01,0.002,0.0,0,0,69.92,70.65,-0.998,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,750.0,0.0,0.01,0.001,0.0,0,0,74.92,75.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,755.0,0.0,0.01,0.001,0.0,0,0,79.92,80.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,760.0,0.0,0.01,0.001,0.0,0,0,84.92,85.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,765.0,0.0,0.01,0.001,0.0,0,0,89.92,90.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,770.0,0.0,0.01,0.001,0.0,0,0,94.92,95.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,780.0,0.0,0.01,0.001,0.0,0,0,104.92,105.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,790.0,0.0,0.01,0.001,0.0,0,0,114.92,115.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:01.000000000",674.82,800.0,0.0,0.01,0.001,0.0,0,0,124.92,125.65,-0.999,0.0,0,0,0.0,70471.0,0.0,87915.54960000004]
["2025-10-07T09:31:14.000000000",674.89,615.0,59.3,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,616.0,58.3,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,617.0,57.3,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,618.0,56.3,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,619.0,55.3,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,620.0,54.3,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,621.0,53.3,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,622.0,52.3,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,623.0,51.3,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,624.0,50.3,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,625.0,49.3,50.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,626.0,48.3,49.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,627.0,47.3,48.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,628.0,46.3,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,629.0,45.3,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,630.0,44.3,45.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,631.0,43.31,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,632.0,42.31,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,633.0,41.31,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,634.0,40.31,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,635.0,39.31,40.26,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,70083.9,-26.320710000000005,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,636.0,38.31,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,70083.9,-11.473130000000001,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,637.0,37.31,38.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,70083.9,-9.44846,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,638.0,36.31,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70083.9,-20.2467,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,639.0,35.31,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,70083.9,-7.4237899999999994,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,640.0,34.31,35.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,70083.9,-37.11895,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,641.0,33.31,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,70083.9,-89.76037000000001,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,642.0,32.31,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,70083.9,-5.399120000000001,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,643.0,31.31,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70083.9,-9.44846,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,644.0,30.31,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,70083.9,-56.690760000000004,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,645.0,29.31,30.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,70083.9,-22.27137,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,646.0,28.31,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,70083.9,-10.798240000000002,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,647.0,27.31,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,70083.9,-80.31191,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,648.0,26.31,27.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,70083.9,-28.345380000000002,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,649.0,25.67,26.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,70083.9,-20.921590000000002,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,650.0,24.59,25.03,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,70083.9,-168.7225,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,651.0,23.59,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,70083.9,-58.040540000000014,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,652.0,22.59,23.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,70083.9,-24.97093,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,653.0,21.59,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,70083.9,-69.51367,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,654.0,20.59,21.03,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,68,0,15.6,70083.9,-78.28724000000001,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,655.0,19.59,20.03,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,0,65.4,70083.9,-390.08642000000003,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,656.0,18.59,19.03,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,70083.9,-147.12602,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,657.0,17.59,18.03,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,70083.9,-52.64142,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,658.0,16.62,17.01,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,70083.9,-60.740100000000005,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,659.0,15.6,16.02,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,0,29.4,70083.9,-141.7269,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,660.0,14.6,15.04,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,70083.9,-489.97013999999996,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,661.0,13.6,14.04,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,70083.9,-399.53488,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,662.0,12.72,13.04,0.988,0.006,15,0,0.02,0.03,-0.012,0.006,114,2,77.4,70083.9,-400.88466,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,663.0,11.72,12.03,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,5,58.20000000000001,70083.9,-327.99654000000004,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,664.0,10.72,11.05,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,5,244.00000000000003,70083.9,-1441.5650400000002,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,665.0,9.73,10.04,0.98,0.01,57,0,0.03,0.04,-0.02,0.01,320,2,377.00000000000006,70083.9,-1774.9607,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,666.0,8.73,9.06,0.976,0.013,16,0,0.03,0.05,-0.024,0.013,178,2,252.20000000000002,70083.9,-1421.31834,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,667.0,7.75,8.07,0.969,0.017,21,0,0.04,0.06,-0.031,0.017,129,0,255.00000000000003,70083.9,-1239.0980399999999,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,668.0,6.76,7.08,0.961,0.022,377,0,0.05,0.07,-0.039,0.022,169,0,1201.1999999999998,70083.9,3088.2966399999987,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,669.0,5.78,6.07,0.947,0.03,425,0,0.07,0.09,-0.053,0.03,236,3,1982.9999999999998,70083.9,3826.6263,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,670.0,4.85,5.1,0.922,0.043,122,0,0.1,0.12,-0.078,0.043,320,4,1900.5999999999997,70083.9,-5746.01346,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,671.0,3.92,4.15,0.888,0.061,433,11,0.15,0.17,-0.112,0.061,594,6,6264.700000000001,70083.9,-6628.094690000001,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,672.0,3.02,3.22,0.83,0.087,209,0,0.24,0.26,-0.17,0.087,555,8,6646.799999999999,70083.9,-20315.53878,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,673.0,2.17,2.34,0.744,0.118,249,8,0.38,0.41,-0.256,0.118,266,9,6077.0,70083.9,-1353.82934,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,674.0,1.42,1.57,0.621,0.151,1011,42,0.61,0.65,-0.378,0.151,276,53,19433.699999999997,70083.9,74902.66665,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,675.0,0.86,0.92,0.463,0.168,358,72,1.0,1.03,-0.537,0.168,270,39,10550.4,70083.9,9977.573760000005,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,676.0,0.43,0.46,0.295,0.152,272,14,1.47,1.63,-0.705,0.152,28,0,4560.0,70083.9,25030.320320000003,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,677.0,0.18,0.21,0.157,0.109,355,6,2.25,2.43,-0.843,0.109,11,4,3989.3999999999996,70083.9,25305.675440000003,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,678.0,0.07,0.09,0.072,0.062,291,23,3.07,3.36,-0.928,0.062,9,0,1860.0000000000002,70083.9,11799.77676,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,679.0,0.03,0.04,0.033,0.032,623,14,4.06,4.29,-0.967,0.032,3,0,2003.2,70083.9,13389.8176,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,680.0,0.01,0.02,0.017,0.017,225,12,5.01,5.32,-0.983,0.017,336,0,953.7,70083.9,-1273.5174300000003,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,681.0,0.01,0.02,0.015,0.013,102,0,5.99,6.32,-0.985,0.013,203,0,396.5,70083.9,-886.1305699999999,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,682.0,0.0,0.02,0.01,0.008,78,0,6.93,7.32,-0.99,0.008,535,0,490.4,70083.9,-2467.39784,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,683.0,0.0,0.02,0.009,0.007,18,0,7.93,8.32,-0.991,0.007,0,0,12.6,70083.9,85.03614,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,684.0,0.0,0.02,0.008,0.006,35,0,8.93,9.32,-0.992,0.006,0,0,21.0,70083.9,141.7269,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,685.0,0.0,0.02,0.007,0.005,35,0,9.92,10.31,-0.993,0.005,1,0,18.000000000000004,70083.9,114.73129999999999,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,686.0,0.0,0.02,0.007,0.004,67,0,10.92,11.31,-0.993,0.004,0,0,26.8,70083.9,180.87052,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,687.0,0.0,0.02,0.006,0.004,0,0,11.92,12.31,-0.993,0.004,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,688.0,0.0,0.02,0.006,0.003,0,0,12.92,13.31,-0.994,0.003,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,689.0,0.0,0.02,0.006,0.003,8,0,13.76,14.7,-0.994,0.003,0,0,2.4,70083.9,16.19736,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,690.0,0.0,0.02,0.005,0.003,12,0,14.76,15.7,-0.994,0.003,1,0,3.900000000000001,70083.9,22.27137,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,691.0,0.0,0.02,0.005,0.002,10,0,15.76,16.7,-0.995,0.002,0,0,2.0,70083.9,13.4978,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,692.0,0.0,0.02,0.005,0.002,0,0,16.76,17.7,-0.995,0.002,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,693.0,0.0,0.02,0.005,0.002,0,0,17.76,18.7,-0.995,0.002,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,694.0,0.0,0.02,0.005,0.002,1,0,18.76,19.52,-0.995,0.002,0,0,0.2,70083.9,1.3497800000000002,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,695.0,0.0,0.02,0.004,0.002,3,0,19.76,20.52,-0.996,0.002,0,0,0.6,70083.9,4.04934,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,696.0,0.0,0.02,0.004,0.002,0,0,20.73,21.7,-0.996,0.002,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,697.0,0.0,0.02,0.004,0.001,0,0,21.73,22.7,-0.996,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,698.0,0.0,0.02,0.004,0.001,0,0,22.73,23.7,-0.996,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,699.0,0.0,0.02,0.004,0.001,0,0,23.73,24.7,-0.996,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,700.0,0.0,0.02,0.004,0.001,0,0,24.73,25.7,-0.996,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,701.0,0.0,0.02,0.004,0.001,0,0,25.73,26.7,-0.996,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,702.0,0.0,0.02,0.003,0.001,0,0,26.73,27.7,-0.996,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,703.0,0.0,0.02,0.003,0.001,0,0,27.73,28.7,-0.997,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,704.0,0.0,0.02,0.003,0.001,0,0,28.73,29.7,-0.997,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,705.0,0.0,0.02,0.003,0.001,0,0,29.73,30.7,-0.997,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,710.0,0.0,0.02,0.003,0.001,0,0,34.73,35.7,-0.997,0.001,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,715.0,0.0,0.01,0.001,0.0,0,0,39.73,40.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,720.0,0.0,0.01,0.001,0.0,0,0,44.73,45.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,725.0,0.0,0.01,0.001,0.0,0,0,49.73,50.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,730.0,0.0,0.01,0.001,0.0,0,0,54.73,55.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,735.0,0.0,0.01,0.001,0.0,2,0,59.73,60.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,740.0,0.0,0.01,0.001,0.0,0,0,64.73,65.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,745.0,0.0,0.01,0.001,0.0,0,0,69.73,70.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,750.0,0.0,0.01,0.001,0.0,0,0,74.73,75.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,755.0,0.0,0.01,0.001,0.0,0,0,79.73,80.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,760.0,0.0,0.01,0.001,0.0,0,0,84.73,85.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,765.0,0.0,0.01,0.001,0.0,0,0,89.73,90.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,770.0,0.0,0.01,0.001,0.0,0,0,94.73,95.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,780.0,0.0,0.01,0.001,0.0,0,0,104.73,105.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,790.0,0.0,0.01,0.001,0.0,0,0,114.73,115.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:14.000000000",674.89,800.0,0.0,0.01,0.001,0.0,0,0,124.73,125.7,-0.999,0.0,0,0,0.0,70083.9,0.0,120106.79885]
["2025-10-07T09:31:26.000000000",674.93,615.0,59.44,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,616.0,58.44,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,617.0,57.45,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,618.0,56.45,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,619.0,55.45,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,620.0,54.45,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,621.0,53.45,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,622.0,52.45,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,623.0,51.45,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,624.0,50.45,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,625.0,49.45,50.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,626.0,48.45,49.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,627.0,47.44,48.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,628.0,46.44,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,629.0,45.45,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,630.0,44.45,45.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,631.0,43.45,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,632.0,42.45,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,633.0,41.45,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,634.0,40.45,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,635.0,39.45,40.26,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,69679.7,-26.322270000000003,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,636.0,38.45,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,69679.7,-11.47381,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,637.0,37.45,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,69679.7,-9.44902,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,638.0,36.45,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69679.7,-20.2479,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,639.0,35.45,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,69679.7,-7.424229999999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,640.0,34.45,35.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,69679.7,-37.12115,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,641.0,33.45,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,69679.7,-89.76568999999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,642.0,32.45,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69679.7,-5.399439999999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,643.0,31.45,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69679.7,-9.44902,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,644.0,30.45,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,69679.7,-56.694120000000005,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,645.0,29.45,30.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,69679.7,-22.272690000000004,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,646.0,28.45,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,69679.7,-10.798879999999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,647.0,27.45,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,69679.7,-80.31667,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,648.0,26.45,27.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,69679.7,-28.347060000000003,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,649.0,25.69,26.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69679.7,-20.92283,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,650.0,24.76,25.05,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,69679.7,-168.73250000000002,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,651.0,23.76,24.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,69679.7,-58.043980000000005,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,652.0,22.76,23.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,69679.7,-24.972409999999996,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,653.0,21.76,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,69679.7,-69.51778999999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,654.0,20.76,21.08,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,68,0,15.6,69679.7,-78.29188,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,655.0,19.77,20.08,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,0,65.4,69679.7,-390.10954,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,656.0,18.77,19.08,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,69679.7,-147.13474,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,657.0,17.77,18.08,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,69679.7,-52.64454,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,658.0,16.77,17.06,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,69679.7,-60.7437,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,659.0,15.77,16.08,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,0,29.4,69679.7,-141.7353,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,660.0,14.77,15.04,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,69679.7,-489.9991799999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,661.0,13.77,14.09,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,69679.7,-399.55855999999994,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,662.0,12.78,13.08,0.988,0.006,15,0,0.02,0.03,-0.012,0.006,114,2,77.4,69679.7,-400.90842000000004,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,663.0,11.78,12.09,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,5,58.20000000000001,69679.7,-328.01598,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,664.0,10.79,11.09,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,5,244.00000000000003,69679.7,-1441.65048,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,665.0,9.79,10.1,0.98,0.01,57,0,0.03,0.04,-0.02,0.01,320,2,377.00000000000006,69679.7,-1775.0659,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,666.0,8.8,9.09,0.976,0.012,16,0,0.04,0.05,-0.024,0.012,178,3,232.80000000000004,69679.7,-1312.06392,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,667.0,7.81,8.09,0.97,0.016,21,0,0.04,0.06,-0.03,0.016,129,0,240.0,69679.7,-1166.27904,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,668.0,6.82,7.1,0.962,0.021,377,0,0.06,0.07,-0.038,0.021,169,0,1146.6000000000001,69679.7,2948.09424,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,669.0,5.84,6.12,0.948,0.029,425,0,0.08,0.09,-0.052,0.029,236,3,1916.9,69679.7,3699.29133,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,670.0,4.88,5.15,0.927,0.042,122,0,0.11,0.12,-0.073,0.041,320,4,1824.4,69679.7,-5396.740279999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,671.0,3.94,4.19,0.893,0.059,433,11,0.16,0.18,-0.107,0.059,594,7,6059.299999999999,69679.7,-6411.160070000001,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,672.0,3.03,3.28,0.836,0.085,209,0,0.24,0.27,-0.162,0.084,555,9,6438.500000000001,69679.7,-19475.105150000003,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,673.0,2.19,2.4,0.755,0.117,249,9,0.38,0.42,-0.244,0.116,266,10,5998.900000000001,69679.7,-1162.9043899999992,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,674.0,1.44,1.6,0.633,0.152,1011,185,0.62,0.66,-0.363,0.152,276,53,19562.399999999998,69679.7,75403.17959999999,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,675.0,0.86,0.91,0.475,0.162,358,216,0.99,1.04,-0.522,0.162,270,42,10173.6,69679.7,9621.80208,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,676.0,0.45,0.47,0.308,0.153,272,15,1.5,1.65,-0.688,0.153,28,0,4590.0,69679.7,25196.48676,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,677.0,0.18,0.21,0.168,0.112,355,34,2.18,2.42,-0.829,0.113,11,4,4100.3,69679.7,25996.278809999996,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,678.0,0.07,0.09,0.079,0.066,291,23,3.05,3.32,-0.92,0.067,9,0,1980.9,69679.7,12555.722789999996,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,679.0,0.03,0.04,0.038,0.035,623,41,4.01,4.28,-0.962,0.035,3,0,2191.0000000000005,69679.7,14645.981000000002,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,680.0,0.01,0.03,0.018,0.018,225,12,4.96,5.26,-0.982,0.018,336,0,1009.8,69679.7,-1348.5101399999994,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,681.0,0.01,0.02,0.015,0.013,102,0,5.95,6.26,-0.985,0.013,203,0,396.5,69679.7,-886.1830899999998,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,682.0,0.0,0.02,0.01,0.009,78,0,6.95,7.34,-0.99,0.009,535,0,551.6999999999999,69679.7,-2775.9870899999996,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,683.0,0.0,0.02,0.009,0.007,18,0,7.95,8.34,-0.991,0.007,0,0,12.6,69679.7,85.04117999999998,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,684.0,0.0,0.02,0.008,0.006,35,0,8.94,9.33,-0.992,0.006,0,0,21.0,69679.7,141.7353,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,685.0,0.0,0.02,0.007,0.005,35,0,9.94,10.33,-0.993,0.005,1,0,18.000000000000004,69679.7,114.7381,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,686.0,0.0,0.02,0.007,0.004,67,0,10.94,11.33,-0.993,0.004,0,0,26.8,69679.7,180.88124,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,687.0,0.0,0.02,0.006,0.004,0,0,11.94,12.33,-0.994,0.004,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,688.0,0.0,0.02,0.006,0.003,0,0,12.94,13.33,-0.994,0.003,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,689.0,0.0,0.02,0.006,0.003,8,0,13.76,14.53,-0.994,0.003,0,0,2.4,69679.7,16.19832,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,690.0,0.0,0.02,0.005,0.003,12,0,14.76,15.53,-0.995,0.003,1,0,3.900000000000001,69679.7,22.272690000000004,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,691.0,0.0,0.02,0.005,0.002,10,0,15.76,16.53,-0.995,0.002,0,0,2.0,69679.7,13.4986,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,692.0,0.0,0.02,0.005,0.002,0,0,16.76,17.53,-0.995,0.002,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,693.0,0.0,0.02,0.005,0.002,0,0,17.76,18.53,-0.995,0.002,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,694.0,0.0,0.02,0.005,0.002,1,0,18.76,19.53,-0.995,0.002,0,0,0.2,69679.7,1.3498599999999998,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,695.0,0.0,0.02,0.004,0.002,3,0,19.76,20.53,-0.996,0.002,0,0,0.6,69679.7,4.04958,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,696.0,0.0,0.02,0.004,0.002,0,0,20.71,21.56,-0.996,0.002,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,697.0,0.0,0.02,0.004,0.001,0,0,21.71,22.56,-0.996,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,698.0,0.0,0.02,0.004,0.001,0,0,22.71,23.56,-0.996,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,699.0,0.0,0.02,0.004,0.001,0,0,23.71,24.56,-0.996,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,700.0,0.0,0.02,0.004,0.001,0,0,24.71,25.56,-0.996,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,701.0,0.0,0.02,0.004,0.001,0,0,25.71,26.56,-0.996,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,702.0,0.0,0.02,0.003,0.001,0,0,26.71,27.56,-0.997,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,703.0,0.0,0.02,0.003,0.001,0,0,27.71,28.56,-0.997,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,704.0,0.0,0.02,0.003,0.001,0,0,28.71,29.56,-0.997,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,705.0,0.0,0.02,0.003,0.001,0,0,29.71,30.56,-0.997,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,710.0,0.0,0.02,0.003,0.001,0,0,34.71,35.56,-0.997,0.001,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,715.0,0.0,0.01,0.001,0.0,0,0,39.71,40.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,720.0,0.0,0.01,0.001,0.0,0,0,44.71,45.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,725.0,0.0,0.01,0.001,0.0,0,0,49.71,50.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,730.0,0.0,0.01,0.001,0.0,0,0,54.71,55.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,735.0,0.0,0.01,0.001,0.0,2,0,59.71,60.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,740.0,0.0,0.01,0.001,0.0,0,0,64.71,65.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,745.0,0.0,0.01,0.001,0.0,0,0,69.71,70.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,750.0,0.0,0.01,0.001,0.0,0,0,74.71,75.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,755.0,0.0,0.01,0.001,0.0,0,0,79.71,80.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,760.0,0.0,0.01,0.001,0.0,0,0,84.71,85.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,765.0,0.0,0.01,0.001,0.0,0,0,89.71,90.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,770.0,0.0,0.01,0.001,0.0,0,0,94.71,95.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,780.0,0.0,0.01,0.001,0.0,0,0,104.71,105.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,790.0,0.0,0.01,0.001,0.0,0,0,114.71,115.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:26.000000000",674.93,800.0,0.0,0.01,0.001,0.0,0,0,124.71,125.56,-0.999,0.0,0,0,0.0,69679.7,0.0,124248.53863000001]
["2025-10-07T09:31:38.000000000",675.01,616.0,58.51,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,617.0,57.51,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,618.0,56.51,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,619.0,55.51,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,620.0,54.51,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,621.0,53.51,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,622.0,52.51,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,623.0,51.51,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,624.0,50.51,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,625.0,49.51,50.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,626.0,48.51,49.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,627.0,47.51,48.27,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,628.0,46.51,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,629.0,45.51,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,630.0,44.51,45.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,631.0,43.51,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,632.0,42.51,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,633.0,41.51,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,634.0,40.51,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,635.0,39.51,40.26,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,69695.4,-26.325390000000006,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,636.0,38.51,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,69695.4,-11.47517,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,637.0,37.51,38.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,69695.4,-9.450140000000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,638.0,36.51,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69695.4,-20.2503,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,639.0,35.51,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,69695.4,-7.425109999999998,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,640.0,34.51,35.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,69695.4,-37.12555,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,641.0,33.51,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,69695.4,-89.77633,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,642.0,32.51,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69695.4,-5.400080000000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,643.0,31.51,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69695.4,-9.450140000000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,644.0,30.51,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,69695.4,-56.70084,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,645.0,29.51,30.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,69695.4,-22.275330000000004,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,646.0,28.52,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,69695.4,-10.800160000000002,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,647.0,27.52,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,69695.4,-80.32619,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,648.0,26.52,27.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,69695.4,-28.35042,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,649.0,25.69,26.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69695.4,-20.92531,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,650.0,24.82,25.05,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,69695.4,-168.7525,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,651.0,23.82,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,69695.4,-58.050860000000014,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,652.0,22.82,23.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,69695.4,-24.975369999999998,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,653.0,21.82,22.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,69695.4,-69.52603,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,654.0,20.82,21.07,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,68,0,15.6,69695.4,-78.30116000000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,655.0,19.83,20.03,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,3,65.4,69695.4,-390.15577999999994,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,656.0,18.83,19.03,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,69695.4,-147.15218000000002,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,657.0,17.83,18.03,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,69695.4,-52.65078,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,658.0,16.83,17.06,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,69695.4,-60.7509,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,659.0,15.83,16.03,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,0,29.4,69695.4,-141.75209999999998,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,660.0,14.72,15.04,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,69695.4,-490.05726,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,661.0,13.83,14.03,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,69695.4,-399.60591999999997,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,662.0,12.84,13.04,0.988,0.006,15,0,0.02,0.03,-0.012,0.006,114,2,77.4,69695.4,-400.95594000000006,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,663.0,11.77,12.08,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,5,58.20000000000001,69695.4,-328.05485999999996,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,664.0,10.85,11.05,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,5,244.00000000000003,69695.4,-1441.8213600000004,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,665.0,9.78,10.09,0.98,0.01,57,0,0.03,0.04,-0.02,0.01,320,2,377.00000000000006,69695.4,-1775.2763,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,666.0,8.86,9.09,0.976,0.012,16,0,0.03,0.05,-0.024,0.012,178,3,232.80000000000004,69695.4,-1312.2194399999998,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,667.0,7.86,8.09,0.969,0.016,21,0,0.04,0.06,-0.03,0.016,129,0,240.0,69695.4,-1166.4172800000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,668.0,6.88,7.1,0.959,0.022,377,0,0.05,0.07,-0.041,0.022,169,0,1201.1999999999998,69695.4,3088.845759999999,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,669.0,5.89,6.12,0.948,0.029,425,0,0.07,0.09,-0.052,0.029,236,3,1916.9,69695.4,3699.7298100000003,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,670.0,4.87,5.15,0.927,0.041,122,1,0.1,0.12,-0.073,0.041,320,4,1812.2,69695.4,-5479.731180000002,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,671.0,3.93,4.2,0.893,0.059,433,11,0.15,0.17,-0.107,0.059,594,10,6059.299999999999,69695.4,-6411.919990000002,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,672.0,3.08,3.25,0.836,0.084,209,0,0.23,0.26,-0.164,0.084,555,11,6417.6,69695.4,-19618.490640000004,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,673.0,2.23,2.38,0.753,0.116,249,9,0.36,0.4,-0.247,0.116,266,13,5974.0,69695.4,-1331.119720000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,674.0,1.47,1.61,0.634,0.149,1011,185,0.59,0.63,-0.366,0.149,276,54,19176.3,69695.4,73923.72015,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,675.0,0.89,0.94,0.476,0.168,358,228,0.97,1.01,-0.523,0.165,270,47,10469.400000000001,69695.4,10526.105940000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,676.0,0.44,0.48,0.307,0.155,272,17,1.42,1.64,-0.691,0.154,28,0,4647.2,69695.4,25547.778479999997,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,677.0,0.19,0.22,0.167,0.113,355,41,2.21,2.41,-0.831,0.113,11,4,4135.8,69695.4,26238.98872,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,678.0,0.07,0.09,0.08,0.067,291,23,3.05,3.26,-0.92,0.067,9,0,2010.0000000000002,69695.4,12753.638939999999,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,679.0,0.03,0.04,0.034,0.033,623,44,4.01,4.29,-0.962,0.035,3,0,2066.4,69695.4,13806.654540000001,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,680.0,0.01,0.03,0.022,0.02,225,12,5.0,5.2,-0.978,0.02,336,0,1122.0,69695.4,-1498.5221999999997,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,681.0,0.01,0.02,0.015,0.013,102,3,5.99,6.27,-0.985,0.013,203,0,396.5,69695.4,-886.2881299999998,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,682.0,0.0,0.02,0.01,0.009,78,0,6.88,7.27,-0.99,0.009,535,0,551.6999999999999,69695.4,-2776.3161299999997,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,683.0,0.0,0.02,0.009,0.007,18,0,7.87,8.26,-0.991,0.007,0,0,12.6,69695.4,85.05126,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,684.0,0.0,0.02,0.008,0.006,35,0,8.87,9.26,-0.992,0.006,0,0,21.0,69695.4,141.75209999999998,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,685.0,0.0,0.02,0.007,0.005,35,0,9.87,10.26,-0.992,0.005,1,0,18.000000000000004,69695.4,114.7517,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,686.0,0.0,0.02,0.007,0.004,67,0,10.87,11.26,-0.993,0.004,0,0,26.8,69695.4,180.90268,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,687.0,0.0,0.02,0.006,0.004,0,0,11.87,12.26,-0.993,0.004,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,688.0,0.0,0.02,0.006,0.003,0,0,12.87,13.26,-0.994,0.003,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,689.0,0.0,0.02,0.006,0.003,8,0,13.7,14.44,-0.994,0.003,0,0,2.4,69695.4,16.20024,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,690.0,0.0,0.02,0.005,0.003,12,0,14.7,15.44,-0.994,0.003,1,0,3.900000000000001,69695.4,22.275330000000004,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,691.0,0.0,0.02,0.005,0.002,10,0,15.7,16.44,-0.995,0.002,0,0,2.0,69695.4,13.5002,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,692.0,0.0,0.02,0.005,0.002,0,0,16.7,17.44,-0.995,0.002,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,693.0,0.0,0.02,0.005,0.002,0,0,17.7,18.44,-0.995,0.002,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,694.0,0.0,0.02,0.005,0.002,1,0,18.7,19.44,-0.995,0.002,0,0,0.2,69695.4,1.3500200000000002,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,695.0,0.0,0.02,0.004,0.002,3,3,19.7,20.44,-0.996,0.002,0,0,0.6,69695.4,4.05006,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,696.0,0.0,0.02,0.004,0.002,0,0,20.7,21.49,-0.996,0.002,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,697.0,0.0,0.02,0.004,0.001,0,0,21.7,22.49,-0.996,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,698.0,0.0,0.02,0.004,0.001,0,0,22.7,23.49,-0.996,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,699.0,0.0,0.02,0.004,0.001,0,0,23.7,24.49,-0.996,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,700.0,0.0,0.02,0.004,0.001,0,0,24.7,25.49,-0.996,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,701.0,0.0,0.02,0.004,0.001,0,0,25.7,26.49,-0.996,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,702.0,0.0,0.02,0.003,0.001,0,0,26.7,27.49,-0.996,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,703.0,0.0,0.02,0.003,0.001,0,0,27.7,28.49,-0.997,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,704.0,0.0,0.02,0.003,0.001,0,0,28.7,29.49,-0.997,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,705.0,0.0,0.02,0.003,0.001,0,0,29.7,30.49,-0.997,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,710.0,0.0,0.02,0.003,0.001,0,0,34.7,35.49,-0.997,0.001,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,715.0,0.0,0.01,0.001,0.0,0,0,39.7,40.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,720.0,0.0,0.01,0.001,0.0,0,0,44.7,45.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,725.0,0.0,0.01,0.001,0.0,0,0,49.7,50.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,730.0,0.0,0.01,0.001,0.0,0,0,54.7,55.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,735.0,0.0,0.01,0.001,0.0,2,0,59.7,60.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,740.0,0.0,0.01,0.001,0.0,0,0,64.7,65.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,745.0,0.0,0.01,0.001,0.0,0,0,69.7,70.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,750.0,0.0,0.01,0.001,0.0,0,0,74.7,75.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,755.0,0.0,0.01,0.001,0.0,0,0,79.7,80.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,760.0,0.0,0.01,0.001,0.0,0,0,84.7,85.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,765.0,0.0,0.01,0.001,0.0,0,0,89.7,90.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,770.0,0.0,0.01,0.001,0.0,0,0,94.7,95.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,780.0,0.0,0.01,0.001,0.0,0,0,104.7,105.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,790.0,0.0,0.01,0.001,0.0,0,0,114.7,115.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:38.000000000",675.01,800.0,0.0,0.01,0.001,0.0,0,0,124.7,125.49,-0.999,0.0,0,0,0.0,69695.4,0.0,123220.37545999997]
["2025-10-07T09:31:51.000000000",675.05,616.0,58.6,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,617.0,57.6,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,618.0,56.6,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,619.0,55.6,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,620.0,54.6,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,621.0,53.6,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,622.0,52.6,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,623.0,51.6,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,624.0,50.6,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,625.0,49.6,50.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,626.0,48.6,49.46,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,627.0,47.6,48.46,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,628.0,46.6,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,629.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,630.0,44.6,45.46,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,631.0,43.6,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,632.0,42.6,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,633.0,41.6,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,634.0,40.6,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,635.0,39.6,40.46,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,68972.90000000001,-26.326950000000004,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,636.0,38.6,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,68972.90000000001,-11.475850000000001,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,637.0,37.6,38.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,68972.90000000001,-9.450700000000001,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,638.0,36.6,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68972.90000000001,-20.2515,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,639.0,35.6,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,68972.90000000001,-7.4255499999999985,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,640.0,34.6,35.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,68972.90000000001,-37.12775,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,641.0,33.62,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,68972.90000000001,-89.78165,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,642.0,32.62,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,68972.90000000001,-5.400399999999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,643.0,31.62,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,68972.90000000001,-9.450700000000001,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,644.0,30.62,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,68972.90000000001,-56.7042,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,645.0,29.61,30.47,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,68972.90000000001,-22.27665,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,646.0,28.61,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,68972.90000000001,-10.800799999999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,647.0,27.61,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,68972.90000000001,-80.33095,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,648.0,26.61,27.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,68972.90000000001,-28.3521,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,649.0,25.69,26.19,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,68972.90000000001,-20.92655,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,650.0,24.82,25.22,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,68972.90000000001,-168.76250000000002,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,651.0,23.82,24.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,68972.90000000001,-58.054300000000005,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,652.0,22.82,23.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,68972.90000000001,-24.976849999999995,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,653.0,21.82,22.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,68972.90000000001,-69.53015,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,654.0,20.82,21.19,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,68,0,7.8,68972.90000000001,-39.1529,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,655.0,19.83,20.19,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,3,65.4,68972.90000000001,-390.17889999999994,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,656.0,18.83,19.19,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,68972.90000000001,-147.1609,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,657.0,17.83,18.19,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,68972.90000000001,-52.65389999999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,658.0,16.83,17.17,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,68972.90000000001,-60.7545,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,659.0,15.83,16.19,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,0,29.4,68972.90000000001,-141.7605,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,660.0,14.85,15.15,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,68972.90000000001,-490.08629999999994,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,661.0,13.83,14.2,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,68972.90000000001,-399.6295999999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,662.0,12.87,13.2,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,114,2,64.5,68972.90000000001,-334.14975000000004,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,663.0,11.87,12.18,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,5,58.20000000000001,68972.90000000001,-328.0743,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,664.0,10.88,11.21,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,5,244.00000000000003,68972.90000000001,-1441.9068,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,665.0,9.88,10.19,0.98,0.01,57,0,0.03,0.04,-0.02,0.01,320,2,377.00000000000006,68972.90000000001,-1775.3815,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,666.0,8.89,9.19,0.977,0.012,16,0,0.03,0.05,-0.023,0.012,178,3,232.80000000000004,68972.90000000001,-1312.2972,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,667.0,7.9,8.2,0.97,0.016,21,0,0.04,0.06,-0.03,0.016,129,0,240.0,68972.90000000001,-1166.4864,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,668.0,6.91,7.21,0.962,0.02,377,0,0.05,0.07,-0.038,0.02,169,0,1092.0,68972.90000000001,2808.208,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,669.0,5.93,6.22,0.951,0.028,425,0,0.07,0.09,-0.049,0.028,236,4,1850.8000000000002,68972.90000000001,3572.364599999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,670.0,4.97,5.25,0.933,0.038,122,1,0.1,0.11,-0.067,0.038,320,12,1679.6,68972.90000000001,-5079.0761999999995,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,671.0,4.02,4.36,0.9,0.055,433,11,0.14,0.16,-0.1,0.055,594,19,5648.5,68972.90000000001,-5977.567749999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,672.0,3.11,3.41,0.852,0.079,209,0,0.22,0.24,-0.148,0.079,555,18,6035.599999999999,68972.90000000001,-18451.8167,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,673.0,2.27,2.52,0.775,0.11,249,10,0.34,0.37,-0.225,0.11,266,13,5665.000000000001,68972.90000000001,-1262.3435000000006,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,674.0,1.55,1.72,0.661,0.143,1011,185,0.55,0.59,-0.339,0.143,276,63,18404.1,68972.90000000001,70951.13024999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,675.0,0.94,1.0,0.51,0.168,358,244,0.89,0.95,-0.49,0.168,270,54,10550.4,68972.90000000001,9979.939200000003,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,676.0,0.47,0.52,0.337,0.163,272,19,1.39,1.56,-0.663,0.163,28,0,4890.0,68972.90000000001,26848.0886,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,677.0,0.21,0.24,0.188,0.123,355,52,2.04,2.33,-0.812,0.123,11,14,4501.8,68972.90000000001,28562.715599999996,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,678.0,0.08,0.1,0.089,0.074,291,30,2.95,3.22,-0.911,0.074,9,0,2220.0,68972.90000000001,14086.943399999996,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,679.0,0.03,0.05,0.043,0.04,623,44,3.86,4.18,-0.957,0.04,3,0,2504.0000000000005,68972.90000000001,16741.24,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,680.0,0.01,0.03,0.022,0.022,225,12,4.84,5.17,-0.978,0.022,336,10,1234.1999999999998,68972.90000000001,-1648.4721,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,681.0,0.01,0.02,0.015,0.014,102,3,5.83,6.17,-0.985,0.014,203,0,426.99999999999994,68972.90000000001,-954.5206999999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,682.0,0.0,0.02,0.01,0.009,78,0,6.77,7.16,-0.99,0.009,535,0,551.6999999999999,68972.90000000001,-2776.4806499999995,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,683.0,0.0,0.02,0.009,0.007,18,0,7.77,8.16,-0.991,0.007,0,0,12.6,68972.90000000001,85.0563,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,684.0,0.0,0.02,0.008,0.006,35,0,8.77,9.16,-0.992,0.006,0,0,21.0,68972.90000000001,141.7605,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,685.0,0.0,0.02,0.008,0.005,35,0,9.77,10.16,-0.992,0.005,1,0,18.000000000000004,68972.90000000001,114.75849999999998,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,686.0,0.0,0.02,0.007,0.004,67,0,10.77,11.16,-0.993,0.004,0,0,26.8,68972.90000000001,180.9134,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,687.0,0.0,0.02,0.007,0.004,0,0,11.77,12.16,-0.993,0.004,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,688.0,0.0,0.02,0.006,0.003,0,0,12.77,13.16,-0.994,0.003,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,689.0,0.0,0.02,0.006,0.003,8,0,13.7,14.35,-0.994,0.003,0,0,2.4,68972.90000000001,16.2012,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,690.0,0.0,0.02,0.006,0.003,12,0,14.7,15.35,-0.994,0.003,1,0,3.900000000000001,68972.90000000001,22.27665,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,691.0,0.0,0.02,0.005,0.002,10,0,15.7,16.35,-0.995,0.002,0,0,2.0,68972.90000000001,13.501,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,692.0,0.0,0.02,0.005,0.002,0,0,16.7,17.35,-0.995,0.002,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,693.0,0.0,0.02,0.005,0.002,0,0,17.7,18.35,-0.995,0.002,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,694.0,0.0,0.02,0.005,0.002,1,0,18.7,19.35,-0.995,0.002,0,0,0.2,68972.90000000001,1.3500999999999999,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,695.0,0.0,0.02,0.004,0.002,3,3,19.7,20.34,-0.995,0.002,0,0,0.6,68972.90000000001,4.0503,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,696.0,0.0,0.02,0.004,0.002,0,0,20.52,21.4,-0.996,0.002,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,697.0,0.0,0.02,0.004,0.001,0,0,21.52,22.4,-0.996,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,698.0,0.0,0.02,0.004,0.001,0,0,22.52,23.4,-0.996,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,699.0,0.0,0.02,0.004,0.001,0,0,23.52,24.4,-0.996,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,700.0,0.0,0.02,0.004,0.001,0,0,24.52,25.4,-0.996,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,701.0,0.0,0.02,0.004,0.001,0,0,25.52,26.4,-0.996,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,702.0,0.0,0.02,0.003,0.001,0,0,26.52,27.4,-0.996,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,703.0,0.0,0.02,0.003,0.001,0,0,27.52,28.4,-0.997,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,704.0,0.0,0.02,0.003,0.001,0,0,28.52,29.4,-0.997,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,705.0,0.0,0.02,0.003,0.001,0,0,29.52,30.4,-0.997,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,710.0,0.0,0.02,0.003,0.001,0,0,34.52,35.4,-0.997,0.001,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,715.0,0.0,0.01,0.001,0.0,0,0,39.52,40.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,720.0,0.0,0.01,0.001,0.0,0,0,44.52,45.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,725.0,0.0,0.01,0.001,0.0,0,0,49.52,50.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,730.0,0.0,0.01,0.001,0.0,0,0,54.52,55.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,735.0,0.0,0.01,0.001,0.0,2,0,59.52,60.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,740.0,0.0,0.01,0.001,0.0,0,0,64.52,65.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,745.0,0.0,0.01,0.001,0.0,0,0,69.52,70.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,750.0,0.0,0.01,0.001,0.0,0,0,74.52,75.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,755.0,0.0,0.01,0.001,0.0,0,0,79.52,80.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,760.0,0.0,0.01,0.001,0.0,0,0,84.52,85.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,765.0,0.0,0.01,0.001,0.0,0,0,89.52,90.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,770.0,0.0,0.01,0.001,0.0,0,0,94.52,95.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,780.0,0.0,0.01,0.001,0.0,0,0,104.52,105.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,790.0,0.0,0.01,0.001,0.0,0,0,114.52,115.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:31:51.000000000",675.05,800.0,0.0,0.01,0.001,0.0,0,0,124.52,125.4,-0.999,0.0,0,0,0.0,68972.90000000001,0.0,129143.14044999998]
["2025-10-07T09:32:03.000000000",675.0,615.0,59.66,60.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,616.0,58.66,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,617.0,57.66,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,618.0,56.66,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,619.0,55.66,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,620.0,54.66,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,621.0,53.66,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,622.0,52.66,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,623.0,51.66,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,624.0,50.66,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,625.0,49.66,50.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,626.0,48.66,49.46,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,627.0,47.66,48.46,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,628.0,46.66,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,629.0,45.66,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,630.0,44.66,45.46,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,631.0,43.66,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,632.0,42.66,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,633.0,41.66,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,634.0,40.66,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,635.0,39.66,40.47,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,69627.5,-26.325000000000006,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,636.0,38.66,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,69627.5,-11.475000000000003,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,637.0,37.66,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,69627.5,-9.450000000000001,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,638.0,36.66,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69627.5,-20.25,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,639.0,35.66,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,69627.5,-7.424999999999999,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,640.0,34.66,35.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,69627.5,-37.125,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,641.0,33.66,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,69627.5,-89.775,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,642.0,32.66,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69627.5,-5.4,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,643.0,31.66,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69627.5,-9.450000000000001,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,644.0,30.66,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,69627.5,-56.7,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,645.0,29.65,30.47,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,69627.5,-22.275000000000002,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,646.0,28.65,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,69627.5,-10.8,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,647.0,27.66,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,69627.5,-80.325,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,648.0,26.66,27.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,69627.5,-28.35,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,649.0,25.9,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69627.5,-20.925,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,650.0,24.82,25.31,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,69627.5,-168.75,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,651.0,23.98,24.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,69627.5,-58.05000000000001,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,652.0,22.98,23.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,69627.5,-24.975,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,653.0,21.98,22.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,69627.5,-69.525,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,654.0,20.98,21.19,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,68,0,7.8,69627.5,-39.150000000000006,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,655.0,19.97,20.19,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,3,65.4,69627.5,-390.15000000000003,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,656.0,18.97,19.19,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,69627.5,-147.15,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,657.0,17.98,18.19,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,69627.5,-52.65,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,658.0,16.98,17.22,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,69627.5,-60.75,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,659.0,15.98,16.24,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,0,29.4,69627.5,-141.75,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,660.0,14.98,15.2,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,69627.5,-490.04999999999995,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,661.0,13.99,14.2,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,69627.5,-399.6,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,662.0,12.99,13.2,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,114,2,64.5,69627.5,-334.12500000000006,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,663.0,11.99,12.23,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,6,58.20000000000001,69627.5,-328.05,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,664.0,10.99,11.21,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,7,244.00000000000003,69627.5,-1441.8000000000004,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,665.0,10.0,10.24,0.98,0.01,57,0,0.03,0.04,-0.02,0.01,320,2,377.00000000000006,69627.5,-1775.25,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,666.0,9.01,9.24,0.977,0.012,16,0,0.03,0.05,-0.023,0.012,178,3,232.80000000000004,69627.5,-1312.2,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,667.0,8.01,8.25,0.97,0.016,21,0,0.04,0.06,-0.03,0.016,129,0,240.0,69627.5,-1166.4,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,668.0,7.02,7.26,0.962,0.021,377,0,0.05,0.07,-0.038,0.021,169,0,1146.6000000000001,69627.5,2948.4,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,669.0,6.04,6.27,0.949,0.028,425,0,0.07,0.09,-0.051,0.028,236,6,1850.8000000000002,69627.5,3572.0999999999995,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,670.0,5.08,5.3,0.93,0.039,122,1,0.1,0.11,-0.07,0.039,320,13,1723.8,69627.5,-5212.35,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,671.0,4.12,4.37,0.9,0.056,433,11,0.14,0.16,-0.1,0.056,594,19,5751.2,69627.5,-6085.800000000001,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,672.0,3.21,3.41,0.851,0.08,209,5,0.21,0.24,-0.149,0.08,555,18,6112.0,69627.5,-18684.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,673.0,2.35,2.53,0.774,0.111,249,15,0.34,0.37,-0.226,0.111,266,13,5716.5,69627.5,-1273.7250000000004,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,674.0,1.57,1.7,0.659,0.146,1011,201,0.54,0.58,-0.341,0.146,276,68,18790.199999999997,69627.5,72434.25,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,675.0,0.97,1.02,0.505,0.171,358,265,0.88,0.93,-0.495,0.171,270,67,10738.800000000001,69627.5,10157.400000000001,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,676.0,0.5,0.54,0.335,0.16,272,21,1.36,1.51,-0.665,0.16,28,0,4800.0,69627.5,26352.000000000004,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,677.0,0.22,0.25,0.186,0.121,355,74,2.06,2.24,-0.814,0.121,11,14,4428.6,69627.5,28096.199999999997,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,678.0,0.09,0.11,0.089,0.073,291,36,2.9,3.12,-0.911,0.073,9,0,2190.0,69627.5,13895.550000000001,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,679.0,0.03,0.05,0.043,0.04,623,44,3.86,4.07,-0.957,0.04,3,0,2504.0000000000005,69627.5,16740.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,680.0,0.01,0.03,0.022,0.021,225,16,4.84,5.06,-0.978,0.021,336,10,1178.1000000000001,69627.5,-1573.4249999999997,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,681.0,0.01,0.02,0.015,0.014,102,3,5.83,6.05,-0.985,0.014,203,0,426.99999999999994,69627.5,-954.45,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,682.0,0.0,0.02,0.01,0.009,78,0,6.73,7.12,-0.99,0.009,535,0,551.6999999999999,69627.5,-2776.2749999999996,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,683.0,0.0,0.02,0.009,0.007,18,0,7.72,8.11,-0.991,0.007,0,0,12.6,69627.5,85.05,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,684.0,0.0,0.02,0.008,0.006,35,0,8.72,9.11,-0.992,0.006,0,0,21.0,69627.5,141.75,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,685.0,0.0,0.02,0.008,0.005,35,0,9.72,10.11,-0.992,0.005,1,0,18.000000000000004,69627.5,114.75,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,686.0,0.0,0.02,0.007,0.004,67,0,10.72,11.11,-0.993,0.004,0,0,26.8,69627.5,180.9,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,687.0,0.0,0.02,0.007,0.004,0,0,11.72,12.11,-0.993,0.004,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,688.0,0.0,0.02,0.006,0.003,0,0,12.72,13.11,-0.994,0.003,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,689.0,0.0,0.02,0.006,0.003,8,0,13.53,14.31,-0.994,0.003,0,0,2.4,69627.5,16.2,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,690.0,0.0,0.02,0.006,0.003,12,0,14.53,15.31,-0.994,0.003,1,0,3.900000000000001,69627.5,22.275000000000002,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,691.0,0.0,0.02,0.005,0.002,10,0,15.53,16.3,-0.995,0.002,0,0,2.0,69627.5,13.5,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,692.0,0.0,0.02,0.005,0.002,0,0,16.54,17.3,-0.995,0.002,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,693.0,0.0,0.02,0.005,0.002,0,0,17.54,18.3,-0.995,0.002,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,694.0,0.0,0.02,0.005,0.002,1,0,18.54,19.3,-0.995,0.002,0,0,0.2,69627.5,1.35,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,695.0,0.0,0.02,0.004,0.002,3,3,19.54,20.3,-0.996,0.002,0,0,0.6,69627.5,4.05,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,696.0,0.0,0.02,0.004,0.002,0,0,20.51,21.35,-0.996,0.002,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,697.0,0.0,0.02,0.004,0.001,0,0,21.51,22.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,698.0,0.0,0.02,0.004,0.001,0,0,22.51,23.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,699.0,0.0,0.02,0.004,0.001,0,0,23.51,24.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,700.0,0.0,0.02,0.004,0.001,0,0,24.51,25.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,701.0,0.0,0.02,0.004,0.001,0,0,25.51,26.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,702.0,0.0,0.02,0.003,0.001,0,0,26.51,27.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,703.0,0.0,0.02,0.003,0.001,0,0,27.51,28.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,704.0,0.0,0.02,0.003,0.001,0,0,28.51,29.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,705.0,0.0,0.02,0.003,0.001,0,0,29.51,30.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,710.0,0.0,0.02,0.003,0.001,0,0,34.51,35.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,715.0,0.0,0.01,0.001,0.0,0,0,39.51,40.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,720.0,0.0,0.01,0.001,0.0,0,0,44.51,45.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,725.0,0.0,0.01,0.001,0.0,0,0,49.51,50.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,730.0,0.0,0.01,0.001,0.0,0,0,54.51,55.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,735.0,0.0,0.01,0.001,0.0,2,0,59.51,60.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,740.0,0.0,0.01,0.001,0.0,0,0,64.51,65.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,745.0,0.0,0.01,0.001,0.0,0,0,69.51,70.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,750.0,0.0,0.01,0.001,0.0,0,0,74.51,75.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,755.0,0.0,0.01,0.001,0.0,0,0,79.51,80.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,760.0,0.0,0.01,0.001,0.0,0,0,84.51,85.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,765.0,0.0,0.01,0.001,0.0,0,0,89.51,90.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,770.0,0.0,0.01,0.001,0.0,0,0,94.51,95.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,780.0,0.0,0.01,0.001,0.0,0,0,104.51,105.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,790.0,0.0,0.01,0.001,0.0,0,0,114.51,115.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:03.000000000",675.0,800.0,0.0,0.01,0.001,0.0,0,0,124.51,125.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129379.27500000001]
["2025-10-07T09:32:15.000000000",675.15,616.0,58.65,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,617.0,57.65,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,618.0,56.65,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,619.0,55.65,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,620.0,54.65,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,621.0,53.65,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,622.0,52.65,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,623.0,51.65,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,624.0,50.65,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,625.0,49.65,50.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,626.0,48.65,49.46,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,627.0,47.65,48.46,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,628.0,46.65,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,629.0,45.65,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,630.0,44.65,45.46,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,631.0,43.65,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,632.0,42.65,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,633.0,41.65,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,634.0,40.65,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,635.0,39.65,40.47,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,69627.5,-26.330850000000005,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,636.0,38.65,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,69627.5,-11.47755,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,637.0,37.65,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,69627.5,-9.4521,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,638.0,36.65,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69627.5,-20.2545,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,639.0,35.65,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,69627.5,-7.426649999999999,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,640.0,34.65,35.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,69627.5,-37.13325,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,641.0,33.65,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,69627.5,-89.79495000000001,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,642.0,32.65,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69627.5,-5.4012,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,643.0,31.65,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69627.5,-9.4521,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,644.0,30.65,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,69627.5,-56.7126,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,645.0,29.65,30.47,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,69627.5,-22.27995,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,646.0,28.65,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,69627.5,-10.8024,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,647.0,27.65,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,69627.5,-80.34285,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,648.0,26.65,27.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,69627.5,-28.3563,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,649.0,25.9,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69627.5,-20.929650000000002,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,650.0,24.9,25.31,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,69627.5,-168.7875,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,651.0,23.93,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,69627.5,-58.06290000000001,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,652.0,22.93,23.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,69627.5,-24.980549999999997,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,653.0,21.93,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,69627.5,-69.54045,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,654.0,20.93,21.24,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,68,0,7.8,69627.5,-39.1587,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,655.0,19.97,20.24,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,3,65.4,69627.5,-390.2367,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,656.0,18.97,19.24,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,69627.5,-147.1827,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,657.0,17.98,18.24,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,69627.5,-52.6617,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,658.0,16.98,17.22,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,69627.5,-60.76349999999999,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,659.0,15.98,16.24,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,0,29.4,69627.5,-141.7815,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,660.0,14.98,15.25,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,69627.5,-490.1588999999999,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,661.0,13.94,14.25,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,69627.5,-399.68879999999996,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,662.0,12.99,13.25,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,114,2,64.5,69627.5,-334.19925000000006,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,663.0,11.99,12.23,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,6,58.20000000000001,69627.5,-328.1229,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,664.0,10.99,11.26,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,7,244.00000000000003,69627.5,-1442.1204,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,665.0,10.0,10.24,0.98,0.01,57,0,0.03,0.04,-0.02,0.01,320,2,377.00000000000006,69627.5,-1775.6444999999999,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,666.0,9.01,9.24,0.977,0.012,16,0,0.04,0.05,-0.023,0.012,178,3,232.80000000000004,69627.5,-1312.4916,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,667.0,8.01,8.25,0.97,0.016,21,0,0.04,0.06,-0.03,0.016,129,0,240.0,69627.5,-1166.6592,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,668.0,7.02,7.26,0.962,0.021,377,0,0.05,0.07,-0.038,0.021,169,0,1146.6000000000001,69627.5,2949.0552000000002,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,669.0,6.04,6.27,0.949,0.028,425,0,0.07,0.09,-0.051,0.028,236,6,1850.8000000000002,69627.5,3572.8937999999994,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,670.0,5.04,5.3,0.93,0.039,122,1,0.09,0.11,-0.07,0.039,320,17,1723.8,69627.5,-5213.5083,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,671.0,4.12,4.37,0.9,0.056,433,11,0.14,0.16,-0.1,0.056,594,21,5751.2,69627.5,-6087.152400000001,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,672.0,3.21,3.41,0.851,0.08,209,5,0.21,0.24,-0.149,0.08,555,21,6112.0,69627.5,-18688.152,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,673.0,2.35,2.53,0.774,0.111,249,16,0.34,0.36,-0.226,0.111,266,13,5716.5,69627.5,-1274.0080500000001,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,674.0,1.65,1.73,0.659,0.146,1011,201,0.55,0.57,-0.341,0.146,276,68,18790.199999999997,69627.5,72450.3465,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,675.0,0.98,1.03,0.505,0.171,358,279,0.87,0.92,-0.495,0.171,270,92,10738.800000000001,69627.5,10159.657200000001,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,676.0,0.51,0.55,0.335,0.16,272,27,1.38,1.45,-0.665,0.16,28,1,4800.0,69627.5,26357.856,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,677.0,0.23,0.26,0.186,0.121,355,75,2.06,2.24,-0.814,0.121,11,14,4428.6,69627.5,28102.4436,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,678.0,0.09,0.11,0.089,0.073,291,38,2.9,3.12,-0.911,0.073,9,0,2190.0,69627.5,13898.637899999998,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,679.0,0.03,0.05,0.043,0.04,623,45,3.86,4.07,-0.957,0.04,3,0,2504.0000000000005,69627.5,16743.72,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,680.0,0.01,0.03,0.022,0.021,225,16,4.79,5.06,-0.978,0.021,336,10,1178.1000000000001,69627.5,-1573.7746499999996,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,681.0,0.01,0.02,0.015,0.014,102,11,5.83,6.05,-0.985,0.014,203,0,426.99999999999994,69627.5,-954.6621000000001,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,682.0,0.0,0.02,0.01,0.009,78,0,6.7,7.09,-0.99,0.009,535,0,551.6999999999999,69627.5,-2776.8919499999997,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,683.0,0.0,0.02,0.009,0.007,18,0,7.7,8.09,-0.991,0.007,0,0,12.6,69627.5,85.0689,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,684.0,0.0,0.02,0.008,0.006,35,0,8.7,9.09,-0.992,0.006,0,0,21.0,69627.5,141.7815,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,685.0,0.0,0.02,0.008,0.005,35,0,9.7,10.09,-0.992,0.005,1,0,18.000000000000004,69627.5,114.7755,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,686.0,0.0,0.02,0.007,0.004,67,0,10.7,11.09,-0.993,0.004,0,0,26.8,69627.5,180.9402,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,687.0,0.0,0.02,0.007,0.004,0,0,11.69,12.08,-0.993,0.004,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,688.0,0.0,0.02,0.006,0.003,0,0,12.69,13.08,-0.994,0.003,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,689.0,0.0,0.02,0.006,0.003,8,0,13.49,14.39,-0.994,0.003,0,0,2.4,69627.5,16.203599999999998,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,690.0,0.0,0.02,0.006,0.003,12,0,14.49,15.39,-0.994,0.003,1,0,3.900000000000001,69627.5,22.27995,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,691.0,0.0,0.02,0.005,0.002,10,0,15.49,16.39,-0.995,0.002,0,0,2.0,69627.5,13.503,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,692.0,0.0,0.02,0.005,0.002,0,0,16.49,17.39,-0.995,0.002,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,693.0,0.0,0.02,0.005,0.002,0,0,17.49,18.39,-0.995,0.002,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,694.0,0.0,0.02,0.005,0.002,1,0,18.49,19.31,-0.995,0.002,0,0,0.2,69627.5,1.3503,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,695.0,0.0,0.02,0.004,0.002,3,3,19.49,20.34,-0.996,0.002,0,0,0.6,69627.5,4.0508999999999995,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,696.0,0.0,0.02,0.004,0.002,0,0,20.51,21.35,-0.996,0.002,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,697.0,0.0,0.02,0.004,0.001,0,0,21.51,22.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,698.0,0.0,0.02,0.004,0.001,0,0,22.51,23.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,699.0,0.0,0.02,0.004,0.001,0,0,23.51,24.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,700.0,0.0,0.02,0.004,0.001,0,0,24.51,25.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,701.0,0.0,0.02,0.004,0.001,0,0,25.51,26.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,702.0,0.0,0.02,0.003,0.001,0,0,26.51,27.35,-0.996,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,703.0,0.0,0.02,0.003,0.001,0,0,27.51,28.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,704.0,0.0,0.02,0.003,0.001,0,0,28.51,29.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,705.0,0.0,0.02,0.003,0.001,0,0,29.51,30.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,710.0,0.0,0.02,0.003,0.001,0,0,34.51,35.35,-0.997,0.001,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,715.0,0.0,0.01,0.001,0.0,0,0,39.51,40.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,720.0,0.0,0.01,0.001,0.0,0,0,44.51,45.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,725.0,0.0,0.01,0.001,0.0,0,0,49.51,50.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,730.0,0.0,0.01,0.001,0.0,0,0,54.51,55.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,735.0,0.0,0.01,0.001,0.0,2,0,59.51,60.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,740.0,0.0,0.01,0.001,0.0,0,0,64.51,65.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,745.0,0.0,0.01,0.001,0.0,0,0,69.51,70.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,750.0,0.0,0.01,0.001,0.0,0,0,74.51,75.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,755.0,0.0,0.01,0.001,0.0,0,0,79.51,80.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,760.0,0.0,0.01,0.001,0.0,0,0,84.51,85.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,765.0,0.0,0.01,0.001,0.0,0,0,89.51,90.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,770.0,0.0,0.01,0.001,0.0,0,0,94.51,95.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,780.0,0.0,0.01,0.001,0.0,0,0,104.51,105.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,790.0,0.0,0.01,0.001,0.0,0,0,114.51,115.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:15.000000000",675.15,800.0,0.0,0.01,0.001,0.0,0,0,124.51,125.35,-0.999,0.0,0,0,0.0,69627.5,0.0,129408.02595]
["2025-10-07T09:32:27.000000000",675.4,616.0,58.89,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,617.0,57.89,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,618.0,56.89,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,619.0,55.89,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,620.0,54.89,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,621.0,53.89,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,622.0,52.89,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,623.0,51.89,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,624.0,50.89,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,625.0,49.89,50.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,626.0,48.89,49.78,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,627.0,47.89,48.78,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,628.0,46.89,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,629.0,45.89,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,630.0,44.89,45.78,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,631.0,43.89,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,632.0,42.89,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,633.0,41.89,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,634.0,40.89,41.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,635.0,39.89,40.78,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,50,0,6.1,68536.99999999999,-26.340600000000006,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,636.0,38.89,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,68536.99999999999,-11.481800000000002,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,637.0,37.89,38.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,68536.99999999999,-9.4556,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,638.0,36.89,37.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68536.99999999999,-20.261999999999997,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,639.0,35.89,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,68536.99999999999,-7.429399999999999,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,640.0,34.89,35.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,68536.99999999999,-37.147,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,641.0,33.9,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,68536.99999999999,-89.8282,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,642.0,32.9,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,68536.99999999999,-5.403200000000001,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,643.0,31.9,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,68536.99999999999,-9.4556,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,644.0,30.9,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,68536.99999999999,-56.733599999999996,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,645.0,29.9,30.78,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,68536.99999999999,-22.288200000000003,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,646.0,28.9,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,68536.99999999999,-10.806400000000002,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,647.0,27.9,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,68536.99999999999,-80.3726,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,648.0,26.9,27.79,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,68536.99999999999,-28.366799999999998,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,649.0,26.13,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,68536.99999999999,-20.937399999999997,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,650.0,25.13,25.55,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,256,0,26.200000000000003,68536.99999999999,-168.85,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,651.0,24.22,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,68536.99999999999,-58.08440000000001,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,652.0,23.22,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,68536.99999999999,-24.989799999999995,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,653.0,22.22,22.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,68536.99999999999,-69.5662,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,654.0,21.22,21.47,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,68,0,7.8,68536.99999999999,-39.1732,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,655.0,20.22,20.47,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,3,65.4,68536.99999999999,-390.3812,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,656.0,19.22,19.47,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,68536.99999999999,-147.2372,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,657.0,18.22,18.47,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,68536.99999999999,-52.6812,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,658.0,17.22,17.47,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,68536.99999999999,-60.785999999999994,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,659.0,16.22,16.48,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,30,29.4,68536.99999999999,-141.834,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,660.0,15.23,15.48,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,68536.99999999999,-490.34039999999993,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,661.0,14.23,14.48,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,68536.99999999999,-399.8367999999999,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,662.0,13.23,13.48,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,114,2,64.5,68536.99999999999,-334.32300000000004,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,663.0,12.24,12.48,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,6,58.20000000000001,68536.99999999999,-328.24440000000004,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,664.0,11.24,11.49,0.984,0.008,19,0,0.02,0.04,-0.016,0.008,286,7,244.00000000000003,68536.99999999999,-1442.6544000000001,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,665.0,10.25,10.49,0.981,0.01,57,0,0.03,0.04,-0.019,0.01,320,2,377.00000000000006,68536.99999999999,-1776.302,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,666.0,9.25,9.5,0.975,0.012,16,0,0.04,0.05,-0.025,0.012,178,3,232.80000000000004,68536.99999999999,-1312.9776000000002,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,667.0,8.26,8.5,0.97,0.015,21,0,0.04,0.06,-0.03,0.015,129,0,225.0,68536.99999999999,-1094.1480000000001,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,668.0,7.27,7.51,0.963,0.02,377,0,0.05,0.07,-0.037,0.02,169,0,1092.0,68536.99999999999,2809.6639999999998,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,669.0,6.28,6.53,0.949,0.028,425,0,0.07,0.08,-0.051,0.028,236,7,1850.8000000000002,68536.99999999999,3574.2167999999992,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,670.0,5.31,5.55,0.934,0.037,122,1,0.09,0.11,-0.066,0.037,320,47,1635.3999999999999,68536.99999999999,-4947.9803999999995,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,671.0,4.35,4.58,0.901,0.054,433,11,0.13,0.15,-0.099,0.054,594,21,5545.8,68536.99999999999,-5871.927599999999,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,672.0,3.43,3.64,0.856,0.076,209,5,0.2,0.22,-0.144,0.076,555,28,5806.4,68536.99999999999,-17760.3184,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,673.0,2.55,2.73,0.781,0.106,249,16,0.31,0.34,-0.219,0.106,266,16,5459.0,68536.99999999999,-1217.0707999999997,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,674.0,1.75,1.85,0.673,0.141,1011,223,0.5,0.54,-0.327,0.141,276,71,18146.699999999997,68536.99999999999,69995.079,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,675.0,1.07,1.13,0.525,0.167,358,293,0.81,0.86,-0.475,0.167,270,110,10487.6,68536.99999999999,9925.678399999999,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,676.0,0.57,0.62,0.354,0.164,272,32,1.29,1.36,-0.645,0.163,28,3,4917.200000000001,68536.99999999999,27045.717600000004,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,677.0,0.26,0.29,0.2,0.127,355,87,1.88,2.05,-0.798,0.127,11,14,4648.2,68536.99999999999,29506.875200000002,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,678.0,0.11,0.13,0.097,0.078,291,69,2.69,2.9,-0.903,0.078,9,0,2340.0,68536.99999999999,14856.0984,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,679.0,0.04,0.06,0.048,0.043,623,45,3.6,3.84,-0.952,0.043,3,0,2691.7999999999997,68536.99999999999,18006.163999999997,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,680.0,0.02,0.03,0.022,0.022,225,16,4.57,4.82,-0.977,0.022,336,10,1234.1999999999998,68536.99999999999,-1649.3268,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,681.0,0.01,0.02,0.015,0.014,102,11,5.56,5.81,-0.984,0.014,203,0,426.99999999999994,68536.99999999999,-955.0156,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,682.0,0.01,0.02,0.01,0.009,78,30,6.56,6.8,-0.99,0.009,535,0,551.6999999999999,68536.99999999999,-2777.9201999999996,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,683.0,0.0,0.02,0.009,0.007,18,0,7.55,7.94,-0.991,0.007,0,0,12.6,68536.99999999999,85.1004,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,684.0,0.0,0.02,0.008,0.006,35,0,8.55,8.94,-0.992,0.006,0,0,21.0,68536.99999999999,141.834,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,685.0,0.0,0.02,0.008,0.005,35,0,9.55,9.93,-0.992,0.005,1,0,18.000000000000004,68536.99999999999,114.818,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,686.0,0.0,0.02,0.007,0.004,67,0,10.55,10.93,-0.993,0.004,0,0,26.8,68536.99999999999,181.0072,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,687.0,0.0,0.02,0.007,0.004,0,0,11.55,11.93,-0.993,0.004,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,688.0,0.0,0.02,0.006,0.003,0,0,12.55,12.93,-0.994,0.003,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,689.0,0.0,0.02,0.006,0.003,8,0,13.23,14.11,-0.994,0.003,0,0,2.4,68536.99999999999,16.2096,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,690.0,0.0,0.02,0.006,0.003,12,0,14.23,15.11,-0.994,0.003,1,0,3.900000000000001,68536.99999999999,22.288200000000003,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,691.0,0.0,0.02,0.005,0.002,10,1,15.23,16.11,-0.995,0.002,0,0,2.0,68536.99999999999,13.508,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,692.0,0.0,0.02,0.005,0.002,0,0,16.22,17.11,-0.995,0.002,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,693.0,0.0,0.02,0.005,0.002,0,0,17.22,18.11,-0.995,0.002,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,694.0,0.0,0.02,0.005,0.002,1,0,18.22,19.11,-0.995,0.002,0,0,0.2,68536.99999999999,1.3508000000000002,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,695.0,0.0,0.02,0.004,0.002,3,3,19.22,20.11,-0.995,0.002,0,0,0.6,68536.99999999999,4.0524,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,696.0,0.0,0.02,0.004,0.002,0,0,20.22,21.11,-0.996,0.002,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,697.0,0.0,0.02,0.004,0.001,0,0,21.22,22.11,-0.996,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,698.0,0.0,0.02,0.004,0.001,0,0,22.22,23.11,-0.996,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,699.0,0.0,0.02,0.004,0.001,0,0,23.22,24.11,-0.996,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,700.0,0.0,0.02,0.004,0.001,0,0,24.22,25.11,-0.996,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,701.0,0.0,0.02,0.004,0.001,0,0,25.22,26.11,-0.996,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,702.0,0.0,0.02,0.003,0.001,0,0,26.22,27.11,-0.996,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,703.0,0.0,0.02,0.003,0.001,0,0,27.22,28.11,-0.997,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,704.0,0.0,0.02,0.003,0.001,0,0,28.22,29.11,-0.997,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,705.0,0.0,0.02,0.003,0.001,0,0,29.22,30.11,-0.997,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,710.0,0.0,0.02,0.003,0.001,0,0,34.22,35.11,-0.997,0.001,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,715.0,0.0,0.02,0.001,0.0,0,0,39.22,40.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,720.0,0.0,0.02,0.001,0.0,0,0,44.22,45.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,725.0,0.0,0.02,0.001,0.0,0,0,49.22,50.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,730.0,0.0,0.02,0.001,0.0,0,0,54.22,55.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,735.0,0.0,0.02,0.001,0.0,2,0,59.22,60.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,740.0,0.0,0.02,0.001,0.0,0,0,64.22,65.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,745.0,0.0,0.02,0.001,0.0,0,0,69.22,70.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,750.0,0.0,0.02,0.001,0.0,0,0,74.22,75.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,755.0,0.0,0.02,0.001,0.0,0,0,79.22,80.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,760.0,0.0,0.02,0.001,0.0,0,0,84.22,85.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,765.0,0.0,0.02,0.001,0.0,0,0,89.22,90.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,770.0,0.0,0.02,0.001,0.0,0,0,94.22,95.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,780.0,0.0,0.02,0.001,0.0,0,0,104.22,105.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,790.0,0.0,0.02,0.001,0.0,0,0,114.22,115.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:27.000000000",675.4,800.0,0.0,0.02,0.001,0.0,0,0,124.22,125.11,-0.999,0.0,0,0,0.0,68536.99999999999,0.0,132351.38399999996]
["2025-10-07T09:32:39.000000000",675.31,616.0,58.89,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,617.0,57.89,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,618.0,56.89,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,619.0,55.89,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,620.0,54.89,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,621.0,53.89,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,622.0,52.89,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,623.0,51.89,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,624.0,50.89,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,625.0,49.89,50.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,626.0,48.89,49.72,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,627.0,47.89,48.72,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,628.0,46.89,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,629.0,45.89,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,630.0,44.89,45.72,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,35,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,631.0,43.89,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,632.0,42.89,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,633.0,41.89,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,634.0,40.89,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,635.0,39.89,40.72,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,50,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,636.0,38.89,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,67156.2,-11.48027,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,637.0,37.89,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,14,0,1.4000000000000001,67156.2,-9.45434,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,638.0,36.89,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,67156.2,-20.2593,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,639.0,35.89,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,67156.2,-7.4284099999999995,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,640.0,34.89,35.72,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,57,0,5.9,67156.2,-37.14205,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,641.0,33.9,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,67156.2,-89.81623,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,642.0,32.9,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,67156.2,-5.40248,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,643.0,31.9,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,67156.2,-9.45434,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,644.0,30.9,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,67156.2,-56.72604,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,645.0,29.9,30.73,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,67156.2,-22.285230000000002,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,646.0,28.9,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,67156.2,-10.80496,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,647.0,27.9,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,67156.2,-80.36189,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,648.0,26.9,27.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,47,0,5.2,67156.2,-28.36302,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,649.0,26.13,26.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,67156.2,-20.93461,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,650.0,25.13,25.55,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,256,0,26.200000000000003,67156.2,-168.82750000000001,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,651.0,24.17,24.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,67156.2,-58.076660000000004,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,652.0,23.17,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,67156.2,-24.986469999999997,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,653.0,22.17,22.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,1,10.3,67156.2,-69.55693000000001,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,654.0,21.17,21.42,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,68,0,7.8,67156.2,-39.16798,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,655.0,20.16,20.42,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,308,3,65.4,67156.2,-390.32918,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,656.0,19.16,19.42,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,67156.2,-147.21758,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,657.0,18.16,18.47,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,0,15.000000000000002,67156.2,-52.67418,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,658.0,17.16,17.47,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,43,0,16.8,67156.2,-60.77789999999999,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,659.0,16.16,16.4,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,84,30,29.4,67156.2,-141.8151,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,660.0,15.18,15.43,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,67156.2,-490.27505999999994,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,661.0,14.18,14.43,0.99,0.004,3,0,0.01,0.03,-0.01,0.004,151,2,61.6,67156.2,-399.78351999999995,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,662.0,13.17,13.48,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,114,2,64.5,67156.2,-334.27845,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,663.0,12.19,12.41,0.987,0.006,8,0,0.02,0.03,-0.013,0.006,89,6,58.20000000000001,67156.2,-328.20065999999997,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,664.0,11.18,11.49,0.984,0.007,19,0,0.02,0.04,-0.016,0.007,286,7,213.50000000000003,67156.2,-1262.1543900000001,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,665.0,10.2,10.42,0.981,0.009,57,0,0.03,0.04,-0.019,0.009,320,2,339.29999999999995,67156.2,-1598.4587699999997,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,666.0,9.19,9.5,0.977,0.011,16,0,0.03,0.05,-0.023,0.011,178,3,213.39999999999998,67156.2,-1203.40242,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,667.0,8.21,8.46,0.971,0.015,21,0,0.04,0.06,-0.029,0.015,129,0,225.0,67156.2,-1094.0022,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,668.0,7.22,7.47,0.963,0.019,377,0,0.05,0.07,-0.036,0.019,169,0,1037.4,67156.2,2668.82512,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,669.0,6.22,6.46,0.952,0.026,425,0,0.07,0.08,-0.047,0.026,236,7,1718.6,67156.2,3318.4733399999986,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,670.0,5.29,5.5,0.935,0.035,122,1,0.09,0.11,-0.065,0.035,320,47,1547.0000000000002,67156.2,-4679.8983,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,671.0,4.3,4.51,0.909,0.05,433,11,0.13,0.15,-0.091,0.05,594,22,5135.000000000001,67156.2,-5436.245500000001,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,672.0,3.39,3.64,0.866,0.071,209,5,0.2,0.22,-0.133,0.071,555,118,5424.4,67156.2,-16589.665459999993,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,673.0,2.5,2.72,0.8,0.099,249,16,0.31,0.34,-0.2,0.099,266,106,5098.5,67156.2,-1136.5467299999998,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,674.0,1.75,1.85,0.699,0.133,1011,229,0.5,0.54,-0.3,0.133,276,77,17117.1,67156.2,66014.92904999999,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,675.0,1.09,1.14,0.559,0.16,358,296,0.81,0.86,-0.441,0.16,270,113,10048.0,67156.2,9508.364799999998,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,676.0,0.58,0.63,0.39,0.169,272,38,1.29,1.36,-0.61,0.169,28,3,5070.0,67156.2,27847.083160000002,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,677.0,0.27,0.3,0.23,0.137,355,87,1.93,2.09,-0.77,0.137,11,14,5014.200000000001,67156.2,31826.009680000003,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,678.0,0.11,0.13,0.114,0.088,291,69,2.75,2.94,-0.886,0.088,9,0,2640.0,67156.2,16758.492959999996,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,679.0,0.04,0.06,0.053,0.048,623,45,3.65,3.89,-0.947,0.048,3,0,3004.7999999999997,67156.2,20097.225599999998,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,680.0,0.02,0.03,0.027,0.026,225,16,4.65,4.88,-0.973,0.026,336,10,1458.6,67156.2,-1948.9446599999992,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,681.0,0.01,0.02,0.016,0.016,102,11,5.63,5.87,-0.983,0.016,203,0,488.00000000000006,67156.2,-1091.30096,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,682.0,0.01,0.02,0.014,0.012,78,30,6.6,6.85,-0.986,0.012,535,0,735.6,67156.2,-3703.4000399999995,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,683.0,0.0,0.02,0.009,0.008,18,0,7.54,7.93,-0.991,0.008,0,0,14.400000000000002,67156.2,97.24464,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,684.0,0.0,0.02,0.008,0.006,35,0,8.54,8.93,-0.991,0.006,0,0,21.0,67156.2,141.8151,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,685.0,0.0,0.02,0.008,0.005,35,0,9.54,9.93,-0.992,0.005,1,0,18.000000000000004,67156.2,114.80269999999999,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,686.0,0.0,0.02,0.007,0.005,67,0,10.54,10.93,-0.993,0.005,0,0,33.5,67156.2,226.22885,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,687.0,0.0,0.02,0.007,0.004,0,0,11.53,11.92,-0.993,0.004,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,688.0,0.0,0.02,0.006,0.004,0,0,12.53,12.92,-0.994,0.004,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,689.0,0.0,0.02,0.006,0.003,8,0,13.33,14.1,-0.994,0.003,0,0,2.4,67156.2,16.20744,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,690.0,0.0,0.02,0.006,0.003,12,0,14.33,15.1,-0.994,0.003,1,0,3.900000000000001,67156.2,22.285230000000002,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,691.0,0.0,0.02,0.005,0.003,10,1,15.33,16.09,-0.995,0.003,0,0,3.0,67156.2,20.2593,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,692.0,0.0,0.02,0.005,0.002,0,0,16.33,17.09,-0.995,0.002,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,693.0,0.0,0.02,0.005,0.002,0,0,17.33,18.09,-0.995,0.002,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:39.000000000",675.31,765.0,0.0,0.02,0.001,0.0,0,0,89.28,90.11,-0.999,0.0,0,0,0.0,67156.2,0.0,135823.74968000004]
["2025-10-07T09:32:51.000000000",675.16,693.0,0.0,0.02,0.005,0.002,0,0,17.41,18.19,-0.995,0.002,0,0,0.0,68746.4,0.0,134135.38752000008]
["2025-10-07T09:33:15.000000000",675.21,634.0,40.7,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69009.79999999997,0.0,133200.02712]
["2025-10-07T09:33:26.000000000",675.13,631.0,43.71,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68764.79999999999,0.0,133429.99268]
["2025-10-07T09:33:26.000000000",675.13,682.0,0.0,0.02,0.014,0.011,78,30,6.72,6.99,-0.986,0.011,535,0,674.3,68764.79999999999,-3393.8785099999996,133429.99268]
["2025-10-07T09:33:50.000000000",675.07,623.0,51.69,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69872.1,0.0,130904.84891]
["2025-10-07T09:34:02.000000000",675.22,620.0,54.63,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,69872.1,0.0,130933.93585999998]
["2025-10-07T09:34:02.000000000",675.22,671.0,4.29,4.55,0.9,0.056,433,12,0.12,0.14,-0.096,0.055,594,46,5691.800000000001,69872.1,-5686.702840000001,130933.93585999998]
["2025-10-07T09:34:14.000000000",675.21,668.0,7.26,7.51,0.963,0.02,377,1,0.05,0.07,-0.037,0.02,169,4,1092.0,69084.09999999999,2808.8736,134385.02067000003]
["2025-10-07T09:34:26.000000000",675.29,755.0,0.0,0.02,0.001,0.0,0,0,79.36,80.13,-0.999,0.0,0,0,0.0,68206.79999999999,0.0,135925.07236]
["2025-10-07T09:34:39.000000000",675.33,660.0,15.18,15.49,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,0,76.8,68104.79999999999,-490.28958,135240.23514]
["2025-10-07T09:34:51.000000000",675.35,657.0,18.23,18.47,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,57,0,15.000000000000002,67239.69999999998,-52.6773,139903.47995000004]
["2025-10-07T09:35:03.000000000",675.33,704.0,0.0,0.02,0.003,0.001,0,0,28.22,29.22,-0.997,0.001,0,0,0.0,67239.69999999998,0.0,139899.33681]
["2025-10-07T09:35:15.000000000",675.29,649.0,25.84,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,67417.19999999998,-20.933989999999998,134471.84828000003]
["2025-10-07T09:35:27.000000000",675.25,646.0,28.79,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,67692.4,-10.804,132906.75650000005]
["2025-10-07T09:35:39.000000000",675.16,693.0,0.0,0.02,0.005,0.002,0,0,17.4,18.15,-0.995,0.002,0,0,0.0,68738.29999999999,0.0,131478.63292]
["2025-10-07T09:35:51.000000000",675.23,690.0,0.0,0.02,0.006,0.003,12,0,14.37,15.14,-0.994,0.003,1,0,3.900000000000001,67761.3,22.28259,132355.20844999992]
["2025-10-07T09:36:03.000000000",675.29,635.0,39.86,40.68,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,50,0,0.0,67761.3,0.0,132366.96935000003]
["2025-10-07T09:36:15.000000000",675.38,682.0,0.0,0.02,0.01,0.009,78,80,6.53,6.92,-0.99,0.009,535,0,551.6999999999999,67041.49999999999,-2777.83794,133809.66250000003]
["2025-10-07T09:36:27.000000000",675.38,679.0,0.03,0.04,0.041,0.042,623,446,3.64,3.85,-0.959,0.042,3,3,2629.2000000000003,66715.19999999998,17586.8952,134711.2948]
["2025-10-07T09:36:39.000000000",675.29,624.0,50.87,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66891.19999999998,0.0,132951.09520000004]
["2025-10-07T09:36:50.000000000",675.15,621.0,53.87,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67334.7,0.0,135176.50755000004]
["2025-10-07T09:37:02.000000000",675.2,668.0,7.12,7.42,0.965,0.019,377,1,0.05,0.06,-0.035,0.019,169,24,1037.4,67955.59999999998,2668.3904,130980.69760000001]
["2025-10-07T09:37:02.000000000",675.2,780.0,0.0,0.01,0.001,0.0,0,0,104.38,105.13,-0.999,0.0,0,0,0.0,67955.59999999998,0.0,130980.69760000001]
["2025-10-07T09:37:26.000000000",675.09,629.0,45.66,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,68949.59999999999,0.0,127104.59501999998]
["2025-10-07T09:37:38.000000000",675.07,656.0,18.95,19.21,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,109,0,21.8,68744.19999999998,-147.16526000000002,128716.94704000001]
["2025-10-07T09:37:38.000000000",675.07,715.0,0.0,0.01,0.001,0.0,0,0,39.53,40.35,-0.999,0.0,0,0,0.0,68744.19999999998,0.0,128716.94704000001]
["2025-10-07T09:37:50.000000000",675.03,704.0,0.0,0.02,0.003,0.001,0,0,28.49,29.34,-0.997,0.001,0,0,0.0,68744.19999999998,0.0,128709.32016]
["2025-10-07T09:38:15.000000000",675.13,645.0,29.84,30.6,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,68284.0,-22.27929,132316.02818]
["2025-10-07T09:38:27.000000000",675.24,642.0,32.83,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,67895.9,-5.4019200000000005,132016.84764000002]
["2025-10-07T09:38:27.000000000",675.24,693.0,0.0,0.02,0.005,0.002,0,0,17.36,18.13,-0.995,0.002,0,0,0.0,67895.9,0.0,132016.84764000002]
["2025-10-07T09:38:53.000000000",675.24,634.0,40.88,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67423.49999999999,0.0,134511.18420000005]
["2025-10-07T09:39:04.000000000",675.28,631.0,43.9,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67423.49999999999,0.0,134519.1524]
["2025-10-07T09:39:04.000000000",675.28,682.0,0.0,0.02,0.01,0.009,78,80,6.49,6.88,-0.99,0.009,535,0,551.6999999999999,67423.49999999999,-2777.426639999999,134519.1524]
["2025-10-07T09:39:29.000000000",675.27,623.0,51.85,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66670.99999999997,0.0,134081.6112]
["2025-10-07T09:39:40.000000000",675.13,620.0,54.83,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,67651.4,0.0,131234.46992000003]
["2025-10-07T09:39:40.000000000",675.13,671.0,4.19,4.46,0.906,0.053,433,20,0.13,0.15,-0.094,0.053,594,471,5443.099999999999,67651.4,-5760.884290000001,131234.46992000003]
["2025-10-07T09:39:52.000000000",675.01,668.0,7.0,7.29,0.962,0.021,377,1,0.05,0.07,-0.038,0.021,169,35,1146.6000000000001,69064.79999999999,2948.4436800000003,127053.08223999997]
["2025-10-07T09:40:05.000000000",675.05,755.0,0.0,0.01,0.001,0.0,0,0,79.46,80.32,-0.999,0.0,0,0,0.0,69064.79999999999,0.0,127060.61120000001]
["2025-10-07T09:40:16.000000000",675.07,660.0,15.03,15.25,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,249,2,76.8,68744.79999999999,-490.10082000000006,130280.40916000001]
["2025-10-07T09:40:28.000000000",675.23,657.0,18.15,18.39,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,40,15.000000000000002,68221.0,-52.66794,134035.8559199999]
["2025-10-07T09:40:40.000000000",675.3,704.0,0.0,0.02,0.003,0.001,0,0,28.34,29.13,-0.997,0.001,0,0,0.0,67606.19999999998,0.0,136488.93480000002]
["2025-10-07T09:40:52.000000000",675.23,701.0,0.0,0.02,0.004,0.001,0,0,25.34,26.13,-0.996,0.001,0,0,0.0,67606.19999999998,0.0,136474.78667999996]
["2025-10-07T09:41:04.000000000",675.19,646.0,28.83,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,67959.9,-10.803040000000001,134930.64479]
["2025-10-07T09:41:16.000000000",675.24,693.0,0.0,0.02,0.005,0.002,0,0,17.4,18.17,-0.995,0.002,0,0,0.0,68154.0,0.0,136063.56096000003]
["2025-10-07T09:41:28.000000000",675.19,690.0,0.0,0.02,0.006,0.003,12,0,14.44,15.17,-0.994,0.003,1,0,3.900000000000001,67863.7,22.281270000000003,136086.57007]
["2025-10-07T09:41:40.000000000",675.15,635.0,39.82,40.59,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,50,0,0.0,68466.79999999999,0.0,134117.19720000005]
["2025-10-07T09:41:52.000000000",675.04,682.0,0.0,0.02,0.01,0.009,78,90,6.7,7.08,-0.99,0.009,535,0,551.6999999999999,68466.79999999999,-2776.4395199999994,134095.34592000008]
["2025-10-07T09:42:05.000000000",675.15,680.0,0.01,0.02,0.018,0.019,225,76,4.71,5.01,-0.982,0.019,336,10,1065.8999999999999,68727.69999999998,-1423.89135,130704.31394999997]
["2025-10-07T09:42:17.000000000",675.04,623.0,51.82,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68386.79999999999,0.0,133931.9862400001]
["2025-10-07T09:42:29.000000000",674.95,619.0,55.63,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69838.9,0.0,127351.59084999998]
["2025-10-07T09:42:41.000000000",674.93,665.0,9.9,10.11,0.982,0.009,57,0,0.03,0.04,-0.018,0.009,320,9,339.29999999999995,68923.49999999999,-1597.5593099999999,126986.05471]
["2025-10-07T09:42:41.000000000",674.93,760.0,0.0,0.01,0.001,0.0,0,0,84.62,85.37,-0.999,0.0,0,0,0.0,68923.49999999999,0.0,126986.05471]
["2025-10-07T09:42:52.000000000",674.92,740.0,0.0,0.01,0.001,0.0,0,0,64.57,65.37,-0.999,0.0,0,0,0.0,68923.49999999999,0.0,126984.17324]
["2025-10-07T09:43:16.000000000",674.86,651.0,23.69,24.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,69878.80000000002,-58.03796000000001,125845.19336]
["2025-10-07T09:43:33.000000000",675.02,648.0,26.65,27.43,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,69428.1,-28.350839999999998,124386.61042]
["2025-10-07T09:43:33.000000000",675.02,699.0,0.0,0.02,0.004,0.001,0,0,23.58,24.36,-0.996,0.001,0,0,0.0,69428.1,0.0,124386.61042]
["2025-10-07T09:44:01.000000000",674.93,638.0,36.61,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69439.9,-20.2479,126837.57011]
["2025-10-07T09:44:13.000000000",674.85,634.0,40.61,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69901.0,0.0,125458.66410000002]
["2025-10-07T09:44:13.000000000",674.85,685.0,0.0,0.02,0.007,0.005,35,1,9.88,10.26,-0.993,0.005,1,0,18.000000000000004,69901.0,114.7245,125458.66410000002]
["2025-10-07T09:44:38.000000000",675.06,625.0,49.68,50.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,69731.2,0.0,125299.23671999999]
["2025-10-07T09:44:50.000000000",674.92,621.0,53.68,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69756.29999999999,0.0,129588.0146]
["2025-10-07T09:44:50.000000000",674.92,672.0,3.03,3.34,0.86,0.08,209,15,0.2,0.22,-0.14,0.08,555,334,6112.0,69756.29999999999,-18681.7856,129588.0146]
["2025-10-07T09:45:02.000000000",674.88,668.0,6.9,7.19,0.964,0.02,377,1,0.05,0.06,-0.036,0.02,169,55,1092.0,69885.3,2807.5008000000003,128356.10208000001]
["2025-10-07T09:45:15.000000000",674.79,750.0,0.0,0.01,0.001,0.0,0,0,74.69,75.49,-0.999,0.0,0,0,0.0,70485.19999999998,0.0,126335.53338]
["2025-10-07T09:45:27.000000000",674.78,658.0,16.73,16.97,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,43,0,16.8,71126.2,-60.730199999999996,125480.73924]
["2025-10-07T09:45:39.000000000",674.67,654.0,20.7,20.93,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,68,0,15.6,71126.2,-78.26172000000001,125460.28385999998]
["2025-10-07T09:45:52.000000000",674.74,700.0,0.0,0.02,0.004,0.001,0,0,24.72,25.49,-0.996,0.001,0,0,0.0,71388.4,0.0,125204.75439999999]
["2025-10-07T09:46:04.000000000",674.74,644.0,30.43,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,71241.79999999999,-56.678160000000005,126404.44211999998]
["2025-10-07T09:46:16.000000000",674.76,640.0,34.41,35.26,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,70915.79999999999,-37.1118,126149.08104000002]
["2025-10-07T09:46:28.000000000",674.74,686.0,0.0,0.02,0.007,0.004,67,0,11.01,11.39,-0.993,0.004,0,0,26.8,71126.79999999999,180.83032,127069.73575999998]
["2025-10-07T09:46:40.000000000",674.76,682.0,0.0,0.02,0.01,0.008,78,93,7.01,7.4,-0.99,0.008,535,0,490.4,71126.79999999999,-2466.9225600000004,127073.50224000002]
["2025-10-07T09:46:52.000000000",674.8,626.0,48.47,49.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,71112.79999999997,0.0,125863.69600000003]
["2025-10-07T09:47:04.000000000",674.82,657.0,17.78,18.01,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,70831.2,-52.635960000000004,128187.45756000001]
["2025-10-07T09:47:16.000000000",674.91,667.0,7.83,8.14,0.972,0.016,21,2,0.04,0.05,-0.028,0.016,129,22,240.0,70627.6,-1166.24448,129334.35312000004]
["2025-10-07T09:47:16.000000000",674.91,770.0,0.0,0.01,0.001,0.0,0,0,94.7,95.46,-0.999,0.0,0,0,0.0,70627.6,0.0,129334.35312000004]
["2025-10-07T09:47:28.000000000",674.96,750.0,0.0,0.01,0.001,0.0,0,0,74.7,75.39,-0.999,0.0,0,0,0.0,70906.5,0.0,133911.38904000004]
["2025-10-07T09:47:52.000000000",674.74,653.0,21.75,22.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,4,10.3,70826.00000000001,-69.49822000000002,129146.58548000001]
["2025-10-07T09:47:52.000000000",674.74,704.0,0.0,0.02,0.003,0.001,0,0,28.73,29.49,-0.997,0.001,0,0,0.0,70826.00000000001,0.0,129146.58548000001]
["2025-10-07T09:48:04.000000000",674.68,700.0,0.0,0.02,0.004,0.001,0,0,24.77,25.49,-0.996,0.001,0,0,0.0,71493.69999999998,0.0,126182.02699999999]
["2025-10-07T09:48:29.000000000",674.65,639.0,35.45,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,72132.79999999999,-7.421149999999999,125918.02530000002]
["2025-10-07T09:48:29.000000000",674.65,690.0,0.0,0.02,0.005,0.003,12,0,14.84,15.51,-0.995,0.003,1,0,3.900000000000001,72132.79999999999,22.263450000000002,125918.02530000002]
["2025-10-07T09:48:41.000000000",674.71,686.0,0.0,0.02,0.007,0.004,67,0,10.99,11.38,-0.993,0.004,0,0,26.8,72132.79999999999,180.82228000000003,125929.22382]
["2025-10-07T09:49:05.000000000",674.72,625.0,49.44,50.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,71997.29999999999,0.0,126541.71183999999]
["2025-10-07T09:49:17.000000000",674.61,621.0,53.44,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72690.2,0.0,124777.21482]
["2025-10-07T09:49:17.000000000",674.61,672.0,2.85,3.02,0.842,0.091,209,22,0.2,0.23,-0.158,0.091,555,357,6952.4,72690.2,-21240.77046,124777.21482]
["2025-10-07T09:49:29.000000000",674.6,770.0,0.0,0.01,0.001,0.0,0,0,94.9,95.68,-0.999,0.0,0,0,0.0,72904.5,0.0,124480.56499999997]
["2025-10-07T09:49:41.000000000",674.58,750.0,0.0,0.01,0.001,0.0,0,0,74.95,75.73,-0.999,0.0,0,0,0.0,72904.5,0.0,124476.87449999999]
["2025-10-07T09:49:53.000000000",674.57,658.0,16.53,16.79,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,43,1,11.200000000000001,73029.7,-40.47420000000001,125133.40956999999]
["2025-10-07T09:50:04.000000000",674.61,704.0,0.0,0.01,0.002,0.001,0,0,28.95,29.73,-0.998,0.001,0,0,0.0,72421.40000000002,0.0,124276.65419999996]
["2025-10-07T09:50:17.000000000",674.56,700.0,0.0,0.02,0.004,0.001,0,0,24.95,25.73,-0.996,0.001,0,0,0.0,73318.90000000001,0.0,122203.96416000002]
["2025-10-07T09:50:29.000000000",674.48,644.0,30.17,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,73977.59999999999,-56.65632000000001,119238.62128]
["2025-10-07T09:50:41.000000000",674.47,640.0,34.17,35.02,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,73977.59999999999,-37.09585,119236.85342]
["2025-10-07T09:50:53.000000000",674.5,686.0,0.0,0.02,0.007,0.004,67,0,11.25,11.64,-0.993,0.004,0,0,26.8,73923.19999999998,180.76600000000002,121091.63600000001]
["2025-10-07T09:51:06.000000000",674.59,630.0,44.27,45.05,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,74123.49999999999,0.0,119802.46186999998]
["2025-10-07T09:51:18.000000000",674.53,626.0,48.22,49.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,73358.89999999998,0.0,122368.51088999999]
["2025-10-07T09:51:31.000000000",674.49,672.0,2.76,2.95,0.838,0.094,209,32,0.21,0.24,-0.162,0.094,555,361,7181.6,73291.7,-21937.11276,121898.55423000002]
["2025-10-07T09:51:43.000000000",674.44,652.0,22.45,22.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,73291.7,-24.95428,121889.51788000003]
["2025-10-07T09:51:43.000000000",674.44,770.0,0.0,0.01,0.001,0.0,0,0,95.03,95.83,-0.999,0.0,0,0,0.0,73291.7,0.0,121889.51788000003]
["2025-10-07T09:52:07.000000000",674.51,657.0,17.41,17.77,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,74456.79999999999,-52.61178,120223.31338]
["2025-10-07T09:52:19.000000000",674.43,653.0,21.48,21.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,4,10.3,74652.3,-69.46629,122613.39729]
["2025-10-07T09:52:19.000000000",674.43,704.0,0.0,0.01,0.002,0.001,0,0,28.98,29.83,-0.998,0.001,0,0,0.0,74652.3,0.0,122613.39729]
["2025-10-07T09:52:43.000000000",674.53,643.0,31.2,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,74437.1,-9.443420000000001,122267.33138999998]
["2025-10-07T09:52:55.000000000",674.47,639.0,35.2,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,74323.9,-7.419169999999999,124019.52019]
["2025-10-07T09:52:55.000000000",674.47,690.0,0.0,0.02,0.005,0.003,12,0,14.98,15.73,-0.995,0.003,1,0,3.900000000000001,74323.9,22.257510000000003,124019.52019]
["2025-10-07T09:53:07.000000000",674.43,686.0,0.0,0.02,0.007,0.004,67,0,11.18,11.57,-0.993,0.004,0,0,26.8,74302.5,180.74723999999998,121344.12002999998]
["2025-10-07T09:53:31.000000000",674.58,625.0,49.27,50.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,73497.79999999999,0.0,125749.80695999997]
["2025-10-07T09:53:31.000000000",674.58,676.0,0.32,0.34,0.254,0.153,272,354,1.54,1.69,-0.745,0.154,28,77,4592.799999999999,73497.79999999999,25164.532320000002,125749.80695999997]
["2025-10-07T09:53:44.000000000",674.62,672.0,2.78,3.08,0.845,0.092,209,42,0.19,0.21,-0.155,0.092,555,369,7028.799999999999,73497.79999999999,-21474.50384,125757.26344]
["2025-10-07T09:53:56.000000000",674.6,770.0,0.0,0.01,0.001,0.0,0,0,94.91,95.68,-0.999,0.0,0,0,0.0,73485.0,0.0,126773.53039999997]
["2025-10-07T09:54:08.000000000",674.62,750.0,0.0,0.01,0.001,0.0,0,0,74.91,75.68,-0.999,0.0,0,0,0.0,73662.90000000001,0.0,127625.28621999998]
["2025-10-07T09:54:20.000000000",674.58,658.0,16.61,16.83,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,43,1,11.200000000000001,73609.8,-40.47480000000001,127437.60612]
["2025-10-07T09:54:32.000000000",674.73,704.0,0.0,0.01,0.002,0.001,0,0,28.74,29.55,-0.998,0.001,0,0,0.0,72632.19999999998,0.0,131857.08606]
["2025-10-07T09:54:43.000000000",674.76,700.0,0.0,0.02,0.004,0.001,0,0,24.74,25.48,-0.996,0.001,0,0,0.0,72632.19999999998,0.0,131862.94871999996]
["2025-10-07T09:54:56.000000000",674.77,644.0,30.53,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,72843.59999999998,-56.68068,131487.03174]
["2025-10-07T09:55:08.000000000",674.83,690.0,0.0,0.02,0.005,0.003,12,0,14.73,15.44,-0.995,0.003,1,0,3.900000000000001,72393.4,22.269390000000005,132923.96442]
["2025-10-07T09:55:20.000000000",674.82,686.0,0.0,0.02,0.007,0.004,67,0,10.87,11.27,-0.993,0.004,0,0,26.8,72014.2,180.85176000000004,131484.62808]
["2025-10-07T09:55:31.000000000",674.81,630.0,44.52,45.26,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,72404.9,0.0,132193.25457000002]
["2025-10-07T09:55:43.000000000",674.86,626.0,48.52,49.26,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,72404.9,0.0,132203.04942000002]
["2025-10-07T09:55:55.000000000",674.97,672.0,3.15,3.36,0.871,0.08,209,43,0.16,0.18,-0.129,0.08,555,382,6112.0,72696.2,-18683.1696,138124.51085999992]
["2025-10-07T09:56:06.000000000",674.99,616.0,58.7,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72105.0,0.0,139578.48214]
["2025-10-07T09:56:06.000000000",674.99,686.0,0.0,0.02,0.007,0.004,67,0,10.67,11.07,-0.993,0.004,0,0,26.8,72105.0,180.89732,139578.48214]
["2025-10-07T09:56:30.000000000",674.89,657.0,17.92,18.22,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,71834.7,-52.64142,139777.14279000004]
["2025-10-07T09:56:30.000000000",674.89,720.0,0.0,0.01,0.001,0.0,0,0,44.56,45.3,-0.999,0.0,0,0,0.0,71834.7,0.0,139777.14279000004]
["2025-10-07T09:56:42.000000000",674.9,704.0,0.0,0.01,0.002,0.001,0,0,28.56,29.3,-0.998,0.001,0,0,0.0,72911.00000000001,0.0,137109.98440000002]
["2025-10-07T09:56:53.000000000",674.91,648.0,26.71,27.42,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,71756.3,-28.34622,134704.61199000003]
["2025-10-07T09:57:05.000000000",674.88,644.0,30.53,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,71653.29999999999,-56.68992,134770.1616]
["2025-10-07T09:57:17.000000000",674.85,690.0,0.0,0.02,0.005,0.003,12,0,14.68,15.44,-0.995,0.003,1,0,3.900000000000001,72052.0,22.27005,134191.2231]
["2025-10-07T09:57:30.000000000",674.74,634.0,40.53,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,72052.0,0.0,134169.35004000002]
["2025-10-07T09:57:42.000000000",674.73,630.0,44.53,45.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,72660.49999999999,0.0,128320.82612999999]
["2025-10-07T09:57:54.000000000",674.76,676.0,0.32,0.36,0.268,0.163,272,444,1.47,1.61,-0.732,0.163,28,80,4890.0,72632.49999999999,26836.55472,129182.12723999999]
["2025-10-07T09:58:06.000000000",674.77,672.0,2.9,3.08,0.86,0.086,209,53,0.16,0.19,-0.138,0.086,555,390,6570.4,72269.59999999998,-20078.456119999995,129944.50752000004]
["2025-10-07T09:58:17.000000000",674.75,616.0,58.53,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72269.59999999998,0.0,129940.65600000002]
["2025-10-07T09:58:29.000000000",674.68,662.0,12.69,12.99,0.99,0.005,15,10,0.01,0.03,-0.01,0.005,114,3,64.5,72508.99999999999,-333.9666,131068.73423999999]
["2025-10-07T09:58:42.000000000",674.61,658.0,16.63,16.92,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,43,1,11.200000000000001,72947.2,-40.47660000000001,129511.62779999997]
["2025-10-07T09:58:42.000000000",674.61,725.0,0.0,0.01,0.001,0.0,0,0,49.86,50.64,-0.999,0.0,0,0,0.0,72947.2,0.0,129511.62779999997]
["2025-10-07T09:59:06.000000000",674.54,648.0,26.36,27.07,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,74316.99999999999,-28.330679999999997,124394.61955999998]
["2025-10-07T09:59:19.000000000",674.51,644.0,30.36,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,74363.99999999999,-56.65884,123270.74956]
["2025-10-07T09:59:19.000000000",674.51,695.0,0.0,0.02,0.004,0.002,3,3,19.97,20.64,-0.996,0.002,0,0,0.6,74363.99999999999,4.04706,123270.74956]
["2025-10-07T09:59:31.000000000",674.55,691.0,0.0,0.02,0.005,0.002,10,2,15.99,16.65,-0.995,0.002,0,0,2.0,74363.99999999999,13.491,123278.05979999999]
["2025-10-07T09:59:56.000000000",674.5,630.0,44.36,45.01,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,74222.5,0.0,123082.08549999999]
["2025-10-07T09:59:56.000000000",674.5,681.0,0.0,0.02,0.01,0.01,102,27,6.21,6.59,-0.99,0.01,203,2,305.0,74222.5,-681.2450000000001,123082.08549999999]
["2025-10-07T10:00:08.000000000",674.53,677.0,0.1,0.12,0.105,0.09,355,494,2.38,2.64,-0.895,0.09,11,30,3294.0,75062.8,20883.4488,122711.84665999998]
["2025-10-07T10:00:33.000000000",674.55,616.0,58.19,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74021.09999999999,0.0,127943.92214999997]
["2025-10-07T10:00:33.000000000",674.55,780.0,0.0,0.01,0.001,0.0,0,0,104.98,105.81,-0.999,0.0,0,0,0.0,74021.09999999999,0.0,127943.92214999997]
["2025-10-07T10:00:45.000000000",674.59,663.0,11.54,11.8,0.987,0.007,8,0,0.02,0.03,-0.013,0.007,89,25,67.9,74416.79999999999,-382.49253,124027.41904]
["2025-10-07T10:00:58.000000000",674.59,660.0,14.49,14.82,0.993,0.003,7,0,0.01,0.02,-0.008,0.003,249,52,76.8,74484.3,-489.75234,129551.63655]
["2025-10-07T10:01:10.000000000",674.53,704.0,0.0,0.01,0.002,0.001,0,0,28.97,29.81,-0.998,0.001,0,0,0.0,74317.29999999999,0.0,126245.70933]
["2025-10-07T10:01:23.000000000",674.38,648.0,26.17,26.88,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,75119.19999999998,-28.323960000000003,120788.20179999994]
["2025-10-07T10:01:35.000000000",674.39,694.0,0.0,0.02,0.004,0.002,1,0,19.17,19.81,-0.995,0.002,0,0,0.2,75119.19999999998,1.34878,120789.9929]
["2025-10-07T10:01:47.000000000",674.33,690.0,0.0,0.02,0.005,0.003,12,0,15.17,15.85,-0.995,0.003,1,0,3.900000000000001,75579.2,22.252890000000004,120545.92812000004]
["2025-10-07T10:01:59.000000000",674.36,634.0,40.19,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,75642.0,0.0,120610.63472]
["2025-10-07T10:02:11.000000000",674.36,630.0,44.19,44.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,75684.3,0.0,120651.77068]
["2025-10-07T10:02:23.000000000",674.38,676.0,0.24,0.27,0.216,0.144,272,501,1.69,1.85,-0.784,0.144,28,93,4320.0,75359.0,23695.015679999997,120263.53415999995]
["2025-10-07T10:02:35.000000000",674.28,620.0,54.03,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,75359.0,0.0,120245.70095999996]
["2025-10-07T10:02:47.000000000",674.28,616.0,58.03,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76254.59999999999,0.0,117406.98215999999]
["2025-10-07T10:02:59.000000000",674.27,662.0,12.27,12.51,0.989,0.005,15,10,0.01,0.03,-0.011,0.005,114,3,64.5,76323.59999999999,-333.76365000000004,116872.56764000004]
["2025-10-07T10:02:59.000000000",674.27,745.0,0.0,0.01,0.001,0.0,0,0,70.18,70.98,-0.999,0.0,0,0,0.0,76323.59999999999,0.0,116872.56764000004]
["2025-10-07T10:03:12.000000000",674.29,725.0,0.0,0.01,0.001,0.0,0,0,50.17,50.98,-0.999,0.0,0,0,0.0,76514.6,0.0,119759.29832]
["2025-10-07T10:03:36.000000000",674.26,648.0,26.05,26.82,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,76377.59999999999,-28.318920000000002,120060.08412000003]
["2025-10-07T10:03:48.000000000",674.16,644.0,30.05,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,76675.99999999999,-56.62944,119194.18464000005]
["2025-10-07T10:03:48.000000000",674.16,695.0,0.0,0.02,0.004,0.002,3,3,20.3,20.96,-0.996,0.002,0,0,0.6,76675.99999999999,4.04496,119194.18464000005]
["2025-10-07T10:04:13.000000000",674.24,634.0,40.05,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,76945.99999999999,0.0,117881.42464000003]
["2025-10-07T10:04:25.000000000",674.19,630.0,44.03,44.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,76771.19999999998,0.0,118403.94456000002]
["2025-10-07T10:04:25.000000000",674.19,681.0,0.0,0.01,0.006,0.006,102,27,6.47,6.81,-0.994,0.006,203,2,183.0,76771.19999999998,-408.55914000000007,118403.94456000002]
["2025-10-07T10:04:38.000000000",674.21,677.0,0.06,0.08,0.079,0.075,355,518,2.68,2.88,-0.921,0.075,11,33,2745.0,77110.29999999999,17394.618000000002,115848.83008999997]
["2025-10-07T10:05:02.000000000",674.06,616.0,57.84,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77922.90000000001,0.0,114193.17865999998]
["2025-10-07T10:05:02.000000000",674.06,667.0,7.11,7.39,0.975,0.016,21,2,0.03,0.05,-0.025,0.016,129,227,240.0,77922.90000000001,-1164.77568,114193.17865999998]
["2025-10-07T10:05:14.000000000",674.19,663.0,11.16,11.47,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,89,25,67.9,78159.1,-382.26572999999996,117212.65082999998]
["2025-10-07T10:05:27.000000000",674.18,725.0,0.0,0.01,0.001,0.0,0,0,50.35,51.11,-0.999,0.0,0,0,0.0,77340.29999999999,0.0,117785.31362000003]
["2025-10-07T10:05:39.000000000",674.24,688.0,0.0,0.02,0.006,0.003,0,1,13.28,14.02,-0.994,0.003,0,0,0.0,77184.9,0.0,117472.16096000005]
["2025-10-07T10:05:51.000000000",674.3,648.0,26.04,26.66,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,77184.9,-28.3206,117482.61470000002]
["2025-10-07T10:06:04.000000000",674.26,694.0,0.0,0.02,0.004,0.002,1,0,19.35,19.96,-0.996,0.002,0,0,0.2,76741.09999999999,1.3485200000000002,118039.32690000001]
["2025-10-07T10:06:16.000000000",674.18,690.0,0.0,0.02,0.005,0.003,12,0,15.35,15.97,-0.995,0.003,1,0,3.900000000000001,76675.39999999998,22.24794,116959.44312000003]
["2025-10-07T10:06:29.000000000",674.23,634.0,39.91,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76991.9,0.0,116215.00241]
["2025-10-07T10:06:42.000000000",674.31,680.0,0.0,0.02,0.011,0.012,225,95,5.51,5.81,-0.989,0.012,336,13,673.2,76932.39999999998,-898.1809199999999,119379.84240000002]
["2025-10-07T10:06:54.000000000",674.31,676.0,0.22,0.23,0.203,0.143,272,554,1.68,1.88,-0.797,0.143,28,98,4289.999999999999,76987.29999999999,23528.024519999995,122541.68198999998]
["2025-10-07T10:07:06.000000000",674.39,620.0,54.07,54.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,76987.29999999999,0.0,122556.22031000002]
["2025-10-07T10:07:19.000000000",674.4,666.0,8.35,8.63,0.98,0.012,16,7,0.02,0.04,-0.02,0.012,178,107,232.80000000000004,76771.2,-1311.0336,124749.1632]
["2025-10-07T10:07:31.000000000",674.36,662.0,12.39,12.63,0.99,0.005,15,10,0.01,0.03,-0.011,0.005,114,3,64.5,76572.79999999999,-333.80820000000006,125907.05816]
["2025-10-07T10:07:31.000000000",674.36,745.0,0.0,0.01,0.001,0.0,0,0,70.19,70.96,-0.999,0.0,0,0,0.0,76572.79999999999,0.0,125907.05816]
["2025-10-07T10:07:43.000000000",674.42,725.0,0.0,0.01,0.001,0.0,0,0,50.19,50.96,-0.999,0.0,0,0,0.0,76267.59999999999,0.0,124224.11748000003]
["2025-10-07T10:08:07.000000000",674.42,648.0,26.08,26.84,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,77141.8,-28.32564,124475.00171999999]
["2025-10-07T10:08:07.000000000",674.42,699.0,0.0,0.02,0.004,0.001,0,0,24.19,24.92,-0.996,0.001,0,0,0.0,77141.8,0.0,124475.00171999999]
["2025-10-07T10:08:19.000000000",674.43,695.0,0.0,0.02,0.004,0.002,3,3,20.14,20.87,-0.996,0.002,0,0,0.6,76479.2,4.04658,125278.07022]
["2025-10-07T10:08:43.000000000",674.35,634.0,40.13,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76959.99999999999,0.0,123318.38450000003]
["2025-10-07T10:08:55.000000000",674.38,630.0,44.13,44.86,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,35,0,0.0,76861.7,0.0,123864.04897999996]
["2025-10-07T10:08:55.000000000",674.38,681.0,0.0,0.01,0.006,0.006,102,31,6.37,6.76,-0.994,0.006,203,2,183.0,76861.7,-408.67428,123864.04897999996]
["2025-10-07T10:09:19.000000000",674.38,620.0,54.12,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,76384.79999999997,0.0,122185.51715999994]
["2025-10-07T10:09:32.000000000",674.36,616.0,58.12,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76763.90000000001,0.0,119307.09683999998]
["2025-10-07T10:09:32.000000000",674.36,667.0,7.32,7.53,0.973,0.016,21,2,0.03,0.05,-0.027,0.016,129,229,240.0,76763.90000000001,-1165.2940800000001,119307.09683999998]
["2025-10-07T10:09:45.000000000",674.35,745.0,0.0,0.01,0.001,0.0,0,0,70.17,70.87,-0.999,0.0,0,0,0.0,76872.4,0.0,119636.43350000001]
["2025-10-07T10:09:58.000000000",674.4,725.0,0.0,0.01,0.001,0.0,0,0,50.14,50.87,-0.999,0.0,0,0,0.0,76666.49999999999,0.0,124420.7304]
["2025-10-07T10:10:10.000000000",674.57,653.0,21.37,21.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,5,10.3,76666.49999999999,-69.48071000000002,124452.09387000001]
["2025-10-07T10:10:22.000000000",674.56,649.0,25.17,25.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,75625.19999999998,-20.91136,129639.63904000002]
["2025-10-07T10:10:34.000000000",674.59,629.0,45.21,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,75947.5,0.0,128640.94005000002]
["2025-10-07T10:10:47.000000000",674.58,638.0,36.19,37.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,30,0,3.0,75725.9,-20.237400000000004,131899.95282]
["2025-10-07T10:10:59.000000000",674.6,634.0,40.13,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,75916.9,0.0,131389.81819999998]
["2025-10-07T10:11:12.000000000",674.61,680.0,0.0,0.02,0.012,0.013,225,97,5.24,5.5,-0.988,0.013,336,13,729.3,75710.39999999998,-973.4622299999997,131828.23854]
["2025-10-07T10:11:24.000000000",674.7,676.0,0.25,0.28,0.229,0.161,272,619,1.46,1.63,-0.771,0.161,28,107,4830.0,75710.39999999998,26504.914800000006,131845.8258]
["2025-10-07T10:11:36.000000000",674.65,620.0,54.28,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,75426.69999999998,0.0,135323.32095]
["2025-10-07T10:11:48.000000000",674.68,666.0,8.61,8.9,0.98,0.011,16,7,0.02,0.04,-0.02,0.011,178,108,213.39999999999998,75184.09999999999,-1202.27976,134415.82172]
["2025-10-07T10:12:01.000000000",674.72,662.0,12.63,12.86,0.99,0.005,15,10,0.01,0.03,-0.01,0.005,114,3,64.5,75387.2,-333.98640000000006,135351.53088000003]
["2025-10-07T10:12:01.000000000",674.72,745.0,0.0,0.01,0.001,0.0,0,0,69.98,70.65,-0.999,0.0,0,0,0.0,75387.2,0.0,135351.53088000003]
["2025-10-07T10:12:24.000000000",674.61,652.0,22.5,22.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,75729.6,-24.960569999999997,134255.48532]
["2025-10-07T10:12:36.000000000",674.58,648.0,26.28,27.02,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,0,5.2,76093.3,-28.332360000000005,130908.32021999998]
["2025-10-07T10:12:36.000000000",674.58,699.0,0.0,0.02,0.004,0.001,0,0,24.0,24.72,-0.996,0.001,0,0,0.0,76093.3,0.0,130908.32021999998]
["2025-10-07T10:12:48.000000000",674.45,695.0,0.0,0.02,0.004,0.002,3,3,20.18,20.9,-0.996,0.002,0,0,0.6,76751.9,4.0467,125599.45125000001]
["2025-10-07T10:13:12.000000000",674.44,634.0,40.1,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76816.1,0.0,126045.41716000004]
["2025-10-07T10:13:12.000000000",674.44,685.0,0.0,0.02,0.007,0.005,35,1,10.35,10.74,-0.993,0.005,1,1,18.000000000000004,76816.1,114.65480000000002,126045.41716000004]
["2025-10-07T10:13:24.000000000",674.34,681.0,0.0,0.01,0.006,0.007,102,31,6.43,6.81,-0.994,0.007,203,2,213.49999999999997,76828.8,-476.75838000000005,123058.95792]
["2025-10-07T10:13:47.000000000",674.32,620.0,54.1,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,77813.79999999999,0.0,120639.89391999999]
["2025-10-07T10:13:47.000000000",674.32,671.0,3.4,3.72,0.896,0.068,433,27,0.11,0.13,-0.104,0.068,594,996,6983.600000000001,77813.79999999999,-7382.455360000001,120639.89391999999]
["2025-10-07T10:13:59.000000000",674.41,667.0,7.35,7.61,0.975,0.015,21,2,0.03,0.04,-0.024,0.015,129,229,225.0,77223.5,-1092.5442,124487.31867000002]
["2025-10-07T10:14:11.000000000",674.41,745.0,0.0,0.01,0.001,0.0,0,0,70.19,70.9,-0.999,0.0,0,0,0.0,77223.5,0.0,124487.31867000002]
["2025-10-07T10:14:23.000000000",674.33,725.0,0.0,0.01,0.001,0.0,0,0,50.2,50.9,-0.999,0.0,0,0,0.0,77266.5,0.0,124780.04619000004]
["2025-10-07T10:14:34.000000000",674.32,653.0,21.24,21.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,6,10.3,77845.79999999999,-69.45496000000001,122019.55264]
["2025-10-07T10:14:46.000000000",674.3,699.0,0.0,0.02,0.004,0.001,0,0,24.18,24.9,-0.996,0.001,0,0,0.0,77876.99999999999,0.0,119599.24240000003]
["2025-10-07T10:14:58.000000000",674.28,695.0,0.0,0.02,0.004,0.002,3,3,20.22,20.9,-0.996,0.002,0,0,0.6,77876.99999999999,4.04568,119595.69503999999]
["2025-10-07T10:15:11.000000000",674.33,657.0,17.29,17.5,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,78075.8,-52.59774,122571.61544000005]
["2025-10-07T10:15:23.000000000",674.28,634.0,39.98,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78040.59999999999,0.0,123128.92223999997]
["2025-10-07T10:15:35.000000000",674.22,680.0,0.0,0.02,0.011,0.012,225,98,5.59,5.82,-0.989,0.012,336,13,673.2,78771.69999999998,-898.0610399999999,120268.03782000004]
["2025-10-07T10:15:48.000000000",674.33,624.0,50.02,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78226.7,0.0,123924.99575000006]
["2025-10-07T10:16:01.000000000",674.35,620.0,54.02,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,78057.9,0.0,124635.39005000002]
["2025-10-07T10:16:14.000000000",674.38,666.0,8.37,8.6,0.978,0.013,16,7,0.03,0.04,-0.022,0.013,178,108,252.20000000000002,78057.9,-1420.24428,124640.93473999997]
["2025-10-07T10:16:14.000000000",674.38,765.0,0.0,0.01,0.001,0.0,0,0,90.25,90.98,-0.999,0.0,0,0,0.0,78057.9,0.0,124640.93473999997]
["2025-10-07T10:16:27.000000000",674.39,745.0,0.0,0.01,0.001,0.0,0,0,70.25,70.98,-0.999,0.0,0,0,0.0,78156.3,0.0,124919.28287]
["2025-10-07T10:16:51.000000000",674.44,652.0,22.37,22.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,77787.59999999999,-24.95428,127705.21400000005]
["2025-10-07T10:17:04.000000000",674.4,648.0,26.05,26.76,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,1,5.2,77750.09999999999,-28.3248,127436.64720000004]
["2025-10-07T10:17:04.000000000",674.4,699.0,0.0,0.02,0.004,0.001,0,0,24.25,24.94,-0.996,0.001,0,0,0.0,77750.09999999999,0.0,127436.64720000004]
["2025-10-07T10:17:28.000000000",674.42,638.0,36.06,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,77713.59999999999,-20.232599999999998,124871.56068000001]
["2025-10-07T10:17:40.000000000",674.43,634.0,40.05,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,77519.9,0.0,125764.33424999999]
["2025-10-07T10:17:40.000000000",674.43,685.0,0.0,0.02,0.007,0.005,35,1,10.35,10.73,-0.993,0.005,1,1,18.000000000000004,77519.9,114.6531,125764.33424999999]
["2025-10-07T10:18:03.000000000",674.51,624.0,50.1,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76547.49999999999,0.0,128266.84512999997]
["2025-10-07T10:18:15.000000000",674.43,620.0,54.02,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,76547.49999999999,0.0,128251.63208999998]
["2025-10-07T10:18:15.000000000",674.43,671.0,3.46,3.72,0.91,0.062,433,28,0.11,0.13,-0.09,0.061,594,1004,6308.0,76547.49999999999,-6331.548840000001,128251.63208999998]
["2025-10-07T10:18:28.000000000",674.42,667.0,7.39,7.58,0.975,0.015,21,2,0.03,0.04,-0.025,0.015,129,230,225.0,77391.4,-1092.5604,125230.35212000001]
["2025-10-07T10:18:40.000000000",674.43,745.0,0.0,0.01,0.001,0.0,0,0,70.13,70.97,-0.999,0.0,0,0,0.0,77298.59999999999,0.0,124657.59461999999]
["2025-10-07T10:18:53.000000000",674.41,657.0,17.3,17.51,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,77241.0,-52.60397999999999,122502.53004000001]
["2025-10-07T10:19:05.000000000",674.43,653.0,21.29,21.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,7,10.3,77450.09999999999,-69.46629,122811.67970999995]
["2025-10-07T10:19:17.000000000",674.41,699.0,0.0,0.02,0.004,0.001,0,0,24.23,24.98,-0.996,0.001,0,0,0.0,77370.6,0.0,122904.47839999999]
["2025-10-07T10:19:30.000000000",674.37,695.0,0.0,0.02,0.004,0.002,3,3,20.25,20.98,-0.996,0.002,0,0,0.6,77370.6,4.04622,122897.18879999999]
["2025-10-07T10:19:43.000000000",674.36,639.0,35.03,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,77411.7,-7.41796,122879.85611999998]
["2025-10-07T10:19:55.000000000",674.37,685.0,0.0,0.02,0.007,0.005,35,1,10.41,10.79,-0.993,0.005,1,1,18.000000000000004,77883.79999999999,114.64290000000001,121015.69650000002]
["2025-10-07T10:20:07.000000000",674.37,680.0,0.0,0.02,0.012,0.012,225,99,5.45,5.71,-0.988,0.012,336,13,673.2,77697.3,-898.2608399999999,124749.68319]
["2025-10-07T10:20:19.000000000",674.28,624.0,49.98,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78150.49999999999,0.0,120556.54403999998]
["2025-10-07T10:20:31.000000000",674.32,670.0,4.32,4.51,0.935,0.044,122,44,0.07,0.09,-0.065,0.044,320,712,1944.7999999999997,78150.49999999999,-5874.675840000001,120563.69576]
["2025-10-07T10:20:43.000000000",674.35,666.0,8.29,8.47,0.977,0.013,16,7,0.03,0.04,-0.023,0.013,178,108,252.20000000000002,78431.09999999999,-1420.1811000000002,121948.77965000004]
["2025-10-07T10:20:43.000000000",674.35,765.0,0.0,0.01,0.001,0.0,0,0,90.25,90.98,-0.999,0.0,0,0,0.0,78431.09999999999,0.0,121948.77965000004]
["2025-10-07T10:20:55.000000000",674.27,745.0,0.0,0.01,0.001,0.0,0,0,70.28,71.07,-0.999,0.0,0,0,0.0,78243.39999999998,0.0,119046.41412000002]
["2025-10-07T10:21:19.000000000",674.27,652.0,22.14,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,78166.59999999999,-24.94799,117603.47632000005]
["2025-10-07T10:21:19.000000000",674.27,703.0,0.0,0.02,0.003,0.001,0,0,28.39,29.12,-0.997,0.001,0,0,0.0,78166.59999999999,0.0,117603.47632000005]
["2025-10-07T10:21:31.000000000",674.28,699.0,0.0,0.02,0.004,0.001,0,0,24.39,25.12,-0.996,0.001,0,0,0.0,78166.59999999999,0.0,117605.22048]
["2025-10-07T10:21:57.000000000",674.21,638.0,35.88,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,78516.4,-20.226300000000002,118210.58772000001]
["2025-10-07T10:22:09.000000000",674.21,634.0,39.88,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,79201.30000000002,0.0,117586.94347]
["2025-10-07T10:22:09.000000000",674.21,685.0,0.0,0.02,0.007,0.005,35,1,10.6,10.99,-0.993,0.005,1,1,18.000000000000004,79201.30000000002,114.6157,117586.94347]
["2025-10-07T10:22:33.000000000",674.32,624.0,49.89,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,79331.19999999998,0.0,120127.41071999999]
["2025-10-07T10:22:33.000000000",674.32,625.0,48.89,49.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,79331.19999999998,0.0,120127.41071999999]
["2025-10-07T10:22:45.000000000",674.31,671.0,3.32,3.49,0.901,0.068,433,28,0.11,0.13,-0.099,0.068,594,1017,6983.600000000001,78579.79999999999,-7382.345879999999,121347.47897999999]
["2025-10-07T10:22:58.000000000",674.25,615.0,58.88,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,78379.9,0.0,119433.27375]
["2025-10-07T10:22:58.000000000",674.25,770.0,0.0,0.01,0.001,0.0,0,0,95.39,96.12,-0.999,0.0,0,0,0.0,78379.9,0.0,119433.27375]
["2025-10-07T10:23:22.000000000",674.21,657.0,17.1,17.36,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,79030.00000000001,-52.58838,120167.14513999998]
["2025-10-07T10:23:35.000000000",674.19,653.0,21.1,21.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,103,7,10.3,79030.00000000001,-69.44157000000001,120163.58045999998]
["2025-10-07T10:23:35.000000000",674.19,704.0,0.0,0.02,0.003,0.001,0,0,29.39,30.12,-0.997,0.001,0,0,0.0,79030.00000000001,0.0,120163.58045999998]
["2025-10-07T10:23:59.000000000",674.17,643.0,30.88,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,78949.29999999999,-9.43838,119224.94199]
["2025-10-07T10:24:11.000000000",674.15,639.0,34.88,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,79449.5,-7.415649999999999,117313.56055]
["2025-10-07T10:24:11.000000000",674.15,690.0,0.0,0.02,0.005,0.002,12,0,15.5,16.13,-0.995,0.002,1,0,2.6,79449.5,14.831299999999999,117313.56055]
["2025-10-07T10:24:35.000000000",674.1,629.0,44.88,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,79964.50000000001,0.0,116061.81929999999]
["2025-10-07T10:24:47.000000000",674.15,626.0,47.88,48.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,80033.90000000001,0.0,115839.86865000002]
["2025-10-07T10:24:47.000000000",674.15,675.0,0.38,0.4,0.313,0.188,358,1704,1.19,1.3,-0.687,0.188,270,2473,11806.4,80033.90000000001,11153.137600000002,115839.86865000002]
["2025-10-07T10:24:59.000000000",674.09,671.0,3.17,3.33,0.892,0.074,433,28,0.12,0.14,-0.108,0.074,594,1041,7599.799999999999,79788.2,-8031.108259999996,115265.34546]
["2025-10-07T10:25:11.000000000",674.1,765.0,0.0,0.01,0.001,0.0,0,0,90.49,91.29,-0.999,0.0,0,0,0.0,79694.8,0.0,114044.238]
["2025-10-07T10:25:24.000000000",674.11,661.0,12.98,13.21,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,151,7,61.6,79509.2,-399.07312,113315.19455999999]
["2025-10-07T10:25:36.000000000",674.04,657.0,16.93,17.19,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,79509.2,-52.57512,113303.42783999999]
["2025-10-07T10:25:49.000000000",674.08,703.0,0.0,0.02,0.003,0.001,0,0,28.56,29.29,-0.997,0.001,0,0,0.0,80000.90000000001,0.0,110667.084]
["2025-10-07T10:26:02.000000000",674.06,699.0,0.0,0.02,0.004,0.001,0,0,24.56,25.29,-0.996,0.001,0,0,0.0,80466.7,0.0,116565.86985999998]
["2025-10-07T10:26:14.000000000",674.07,643.0,30.71,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,80165.9,-9.436980000000002,116450.31099000003]
["2025-10-07T10:26:27.000000000",674.01,689.0,0.0,0.02,0.006,0.003,8,0,14.58,15.35,-0.994,0.003,0,0,2.4,80803.40000000001,16.17624,113112.35819999997]
["2025-10-07T10:26:40.000000000",673.99,684.0,0.0,0.02,0.008,0.005,35,11,9.81,10.18,-0.992,0.005,0,10,17.5,80561.1,117.94825000000002,110923.25222999997]
["2025-10-07T10:26:52.000000000",673.92,627.0,46.63,47.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,79344.90000000001,0.0,102715.51679999998]
["2025-10-07T10:27:04.000000000",673.93,672.0,2.13,2.3,0.801,0.123,209,70,0.23,0.26,-0.199,0.123,555,798,9397.2,79471.50000000003,-28681.11294,102436.68606999998]
["2025-10-07T10:27:16.000000000",673.87,667.0,6.81,7.09,0.974,0.017,21,2,0.03,0.04,-0.026,0.017,129,237,255.00000000000003,79591.40000000001,-1237.22532,101758.41322]
["2025-10-07T10:27:16.000000000",673.87,770.0,0.0,0.01,0.001,0.0,0,0,95.72,96.37,-0.999,0.0,0,0,0.0,79591.40000000001,0.0,101758.41322]
["2025-10-07T10:27:28.000000000",673.71,745.0,0.0,0.01,0.003,0.0,0,0,70.88,71.64,-0.999,0.0,0,0,0.0,80359.50000000001,0.0,96434.17569000002]
["2025-10-07T10:27:54.000000000",673.68,650.0,23.58,23.95,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,256,2,26.200000000000003,79780.90000000002,-168.42000000000002,87087.28727999999]
["2025-10-07T10:27:54.000000000",673.68,701.0,0.0,0.01,0.002,0.001,0,0,26.88,27.64,-0.998,0.001,0,0,0.0,79780.90000000002,0.0,87087.28727999999]
["2025-10-07T10:28:06.000000000",673.68,696.0,0.0,0.02,0.004,0.001,0,2,21.88,22.64,-0.996,0.001,0,0,0.0,79780.90000000002,0.0,87087.28727999999]
["2025-10-07T10:28:31.000000000",673.82,633.0,40.43,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,79635.90000000001,0.0,92353.09538000004]
["2025-10-07T10:28:44.000000000",673.78,628.0,45.4,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79402.20000000001,0.0,94976.02880000001]
["2025-10-07T10:28:44.000000000",673.78,679.0,0.0,0.02,0.012,0.014,623,816,5.08,5.32,-0.988,0.014,3,6,876.4,79402.20000000001,5848.4104,94976.02880000001]
["2025-10-07T10:29:09.000000000",673.76,616.0,57.36,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79264.0,0.0,90449.58496]
["2025-10-07T10:29:09.000000000",673.76,780.0,0.0,0.01,0.001,0.0,0,0,105.88,106.64,-0.999,0.0,0,0,0.0,79264.0,0.0,90449.58496]
["2025-10-07T10:29:34.000000000",673.67,639.0,34.3,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,79201.6,-7.4103699999999995,87590.57340000002]
["2025-10-07T10:29:34.000000000",673.67,710.0,0.0,0.01,0.001,0.0,0,0,35.88,36.7,-0.998,0.0,0,0,0.0,79201.6,0.0,87590.57340000002]
["2025-10-07T10:29:46.000000000",673.69,701.0,0.0,0.02,0.003,0.001,0,0,26.88,27.68,-0.997,0.001,0,0,0.0,80002.20000000001,0.0,87007.06350000003]
["2025-10-07T10:29:59.000000000",673.66,644.0,29.3,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,79810.6,-56.58744,86828.0374]
["2025-10-07T10:30:11.000000000",673.67,639.0,34.3,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,79499.30000000002,-7.4103699999999995,85734.61254999998]
["2025-10-07T10:30:23.000000000",673.71,684.0,0.0,0.02,0.007,0.005,35,11,10.06,10.45,-0.993,0.005,0,10,17.5,79499.30000000002,117.89925000000001,85739.70315]
["2025-10-07T10:30:36.000000000",673.72,627.0,46.36,47.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,79590.90000000001,0.0,88338.84012000004]
["2025-10-07T10:30:48.000000000",673.66,622.0,51.3,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79804.60000000002,0.0,88462.33655999998]
["2025-10-07T10:31:01.000000000",673.61,667.0,6.58,6.84,0.971,0.019,21,2,0.03,0.05,-0.029,0.019,129,246,285.0,80312.50000000001,-1382.2477200000003,86368.25337000002]
["2025-10-07T10:31:01.000000000",673.61,770.0,0.0,0.01,0.001,0.0,0,0,95.92,96.7,-0.999,0.0,0,0,0.0,80312.50000000001,0.0,86368.25337000002]
["2025-10-07T10:31:12.000000000",673.66,745.0,0.0,0.01,0.001,0.0,0,0,70.88,71.7,-0.999,0.0,0,0,0.0,80519.40000000001,0.0,88828.80759999997]
["2025-10-07T10:31:37.000000000",673.71,650.0,23.6,23.92,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,256,2,26.200000000000003,80268.40000000002,-168.4275,89805.543]
["2025-10-07T10:31:49.000000000",673.66,645.0,28.3,29.13,0.997,0.001,13,10,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,80185.30000000002,-22.23078,89520.65641999998]
["2025-10-07T10:31:49.000000000",673.66,696.0,0.0,0.02,0.004,0.001,0,2,21.88,22.7,-0.996,0.001,0,0,0.0,80185.30000000002,0.0,89520.65641999998]
["2025-10-07T10:32:13.000000000",673.73,633.0,40.4,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,80204.40000000001,0.0,90969.71952000001]
["2025-10-07T10:32:25.000000000",673.88,628.0,45.49,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80204.40000000001,0.0,90989.97311999998]
["2025-10-07T10:32:25.000000000",673.88,679.0,0.01,0.02,0.012,0.013,623,831,5.01,5.22,-0.988,0.013,3,6,813.8,80204.40000000001,5431.4728000000005,90989.97311999998]
["2025-10-07T10:32:37.000000000",673.93,674.0,0.72,0.77,0.476,0.203,1011,1404,0.77,0.82,-0.524,0.203,276,2575,26126.100000000002,80555.30000000002,100553.72564999998,104010.98654999997]
["2025-10-07T10:32:49.000000000",673.83,780.0,0.0,0.01,0.001,0.0,0,0,105.79,106.53,-0.999,0.0,0,0,0.0,80266.8,0.0,101639.16954000002]
["2025-10-07T10:33:01.000000000",673.84,662.0,11.76,12.0,0.989,0.006,15,10,0.01,0.03,-0.011,0.006,114,11,77.4,80515.40000000001,-400.26096000000007,101663.58848000002]
["2025-10-07T10:33:13.000000000",673.86,657.0,16.75,17.01,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,80097.10000000002,-52.561080000000004,101802.05178000001]
["2025-10-07T10:33:26.000000000",673.83,702.0,0.0,0.02,0.003,0.001,0,0,27.78,28.56,-0.997,0.001,0,0,0.0,80097.10000000002,0.0,101797.51959]
["2025-10-07T10:33:38.000000000",673.82,645.0,28.46,29.22,0.997,0.001,13,10,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,80280.30000000002,-22.236060000000002,99696.38574]
["2025-10-07T10:33:51.000000000",673.94,640.0,33.58,34.4,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,79772.90000000001,-37.066700000000004,99293.60202000002]
["2025-10-07T10:34:04.000000000",674.0,685.0,0.0,0.02,0.007,0.004,35,1,10.75,11.14,-0.993,0.004,1,1,14.400000000000002,79917.80000000002,91.66400000000002,106640.28000000001]
["2025-10-07T10:34:16.000000000",673.89,664.0,9.86,10.16,0.985,0.008,19,0,0.02,0.03,-0.015,0.008,286,30,244.00000000000003,80004.40000000002,-1439.4290400000002,105905.85684000001]
["2025-10-07T10:34:29.000000000",673.87,622.0,51.6,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79861.90000000002,0.0,101831.86505000001]
["2025-10-07T10:34:41.000000000",673.86,667.0,6.85,7.11,0.974,0.017,21,2,0.03,0.04,-0.026,0.017,129,247,255.00000000000003,79861.90000000002,-1237.20696,101830.35390000002]
["2025-10-07T10:34:52.000000000",673.81,662.0,11.78,12.01,0.989,0.006,15,10,0.01,0.03,-0.011,0.006,114,11,77.4,79834.00000000003,-400.24314,99318.24638000004]
["2025-10-07T10:34:52.000000000",673.81,745.0,0.0,0.01,0.001,0.0,0,0,70.71,71.4,-0.999,0.0,0,0,0.0,79834.00000000003,0.0,99318.24638000004]
["2025-10-07T10:35:17.000000000",673.67,650.0,23.35,24.19,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,256,2,26.200000000000003,80199.2,-168.4175,96252.62225999999]
["2025-10-07T10:35:29.000000000",673.66,645.0,28.43,29.2,0.997,0.001,13,10,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,81125.50000000001,-22.23078,95567.42857999999]
["2025-10-07T10:35:29.000000000",673.66,696.0,0.0,0.02,0.004,0.001,0,2,21.8,22.58,-0.996,0.001,0,0,0.0,81125.50000000001,0.0,95567.42857999999]
["2025-10-07T10:35:42.000000000",673.65,691.0,0.0,0.02,0.005,0.002,10,2,16.94,17.7,-0.995,0.002,0,0,2.0,81125.50000000001,13.472999999999999,95566.00995]
["2025-10-07T10:36:06.000000000",673.37,628.0,44.99,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80172.6,0.0,75337.98233999999]
["2025-10-07T10:36:06.000000000",673.37,679.0,0.01,0.02,0.016,0.016,623,837,5.46,5.68,-0.984,0.016,3,6,1001.6,80172.6,6679.830400000001,75337.98233999999]
["2025-10-07T10:36:19.000000000",673.38,674.0,0.52,0.57,0.379,0.184,1011,1462,1.1,1.16,-0.621,0.184,276,2797,23680.8,80119.59999999999,91067.91119999999,74825.9856]
["2025-10-07T10:36:31.000000000",673.31,780.0,0.0,0.01,0.001,0.0,0,0,106.28,107.13,-0.999,0.0,0,0,0.0,80080.9,0.0,70900.21631]
["2025-10-07T10:36:43.000000000",673.32,750.0,0.0,0.01,0.001,0.0,0,0,76.24,77.03,-0.999,0.0,0,0,0.0,80080.9,0.0,70901.26931999999]
["2025-10-07T10:36:55.000000000",673.29,657.0,16.31,16.5,0.993,0.003,18,0,0.01,0.02,-0.007,0.003,57,42,22.5,80229.5,-78.77493000000001,71159.34680999997]
["2025-10-07T10:37:07.000000000",673.3,702.0,0.0,0.01,0.002,0.001,0,0,28.19,29.05,-0.998,0.001,0,0,0.0,80348.40000000001,0.0,68691.41259999998]
["2025-10-07T10:37:19.000000000",673.19,697.0,0.0,0.02,0.004,0.001,0,0,23.26,24.12,-0.996,0.001,0,0,0.0,80144.0,0.0,66828.91768]
["2025-10-07T10:37:31.000000000",673.28,640.0,32.95,33.81,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,80164.0,-37.0304,67478.81472000002]
["2025-10-07T10:37:43.000000000",673.36,685.0,0.0,0.02,0.007,0.004,35,1,11.36,11.76,-0.993,0.004,1,1,14.400000000000002,80164.0,91.57696000000001,67486.83264000002]
["2025-10-07T10:37:55.000000000",673.36,680.0,0.0,0.02,0.01,0.009,225,109,6.36,6.76,-0.99,0.009,336,13,504.9,80541.1,-672.6866399999998,74223.79944]
["2025-10-07T10:38:07.000000000",673.49,623.0,50.15,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80353.90000000001,0.0,76408.11399000001]
["2025-10-07T10:38:19.000000000",673.47,618.0,55.12,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,80822.20000000003,0.0,83382.32070000003]
["2025-10-07T10:38:31.000000000",673.42,663.0,10.33,10.68,0.988,0.007,8,0,0.01,0.03,-0.012,0.007,89,37,67.9,80362.3,-381.82914,77514.0091]
["2025-10-07T10:38:31.000000000",673.42,750.0,0.0,0.01,0.001,0.0,0,0,76.07,76.93,-0.999,0.0,0,0,0.0,80362.3,0.0,77514.0091]
["2025-10-07T10:38:55.000000000",673.43,669.0,4.44,4.65,0.942,0.041,425,233,0.07,0.08,-0.058,0.041,236,264,2710.1,80025.5,5218.409070000001,78103.73796999997]
["2025-10-07T10:39:08.000000000",673.38,645.0,28.05,28.89,0.997,0.001,13,10,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,80035.8,-22.22154,76283.17992000002]
["2025-10-07T10:39:20.000000000",673.37,640.0,32.95,33.89,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,80196.59999999999,-37.03535,74280.79143999999]
["2025-10-07T10:39:20.000000000",673.37,691.0,0.0,0.02,0.005,0.002,10,2,17.19,18.06,-0.995,0.002,0,0,2.0,80196.59999999999,13.4674,74280.79143999999]
["2025-10-07T10:39:44.000000000",673.35,628.0,45.01,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79896.9,0.0,70620.27464999996]
["2025-10-07T10:39:57.000000000",673.37,623.0,50.02,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80204.2,0.0,72542.1501]
["2025-10-07T10:39:57.000000000",673.37,674.0,0.52,0.57,0.379,0.184,1011,1510,1.07,1.11,-0.621,0.184,276,3034,23680.8,80204.2,91066.55880000001,72542.1501]
["2025-10-07T10:40:09.000000000",673.32,780.0,0.0,0.01,0.001,0.0,0,0,106.16,107.02,-0.999,0.0,0,0,0.0,80515.20000000001,0.0,75215.23056000001]
["2025-10-07T10:40:21.000000000",673.37,750.0,0.0,0.01,0.001,0.0,0,0,76.13,76.98,-0.999,0.0,0,0,0.0,80502.3,0.0,74748.78358999998]
["2025-10-07T10:40:33.000000000",673.51,657.0,16.22,16.99,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,80192.00000000001,-52.53378,80268.92180000003]
["2025-10-07T10:40:44.000000000",673.6,652.0,21.5,21.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,80192.00000000001,-24.923199999999998,80279.648]
["2025-10-07T10:40:57.000000000",673.62,697.0,0.0,0.02,0.004,0.001,0,0,22.97,23.76,-0.996,0.001,0,0,0.0,80717.4,0.0,88481.33423999997]
["2025-10-07T10:41:09.000000000",673.64,640.0,33.19,34.03,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,80593.00000000001,-37.050200000000004,90596.49632000002]
["2025-10-07T10:41:22.000000000",673.53,635.0,38.19,39.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,50,0,0.0,80651.10000000002,0.0,85984.86038999999]
["2025-10-07T10:41:35.000000000",673.51,680.0,0.0,0.02,0.01,0.01,225,121,6.22,6.61,-0.99,0.01,336,13,561.0,80656.6,-747.5960999999999,81343.84376000003]
["2025-10-07T10:41:48.000000000",673.43,623.0,50.19,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80583.3,0.0,78452.57471000003]
["2025-10-07T10:42:01.000000000",673.46,618.0,55.19,55.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,80583.3,0.0,78456.06962000007]
["2025-10-07T10:42:13.000000000",673.38,663.0,10.32,10.61,0.988,0.007,8,0,0.01,0.03,-0.012,0.007,89,37,67.9,80480.70000000001,-381.80645999999996,76955.88654000002]
["2025-10-07T10:42:25.000000000",673.44,658.0,15.36,15.63,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,43,2,16.8,80354.29999999999,-60.60960000000001,73925.52912]
["2025-10-07T10:42:25.000000000",673.44,725.0,0.0,0.01,0.001,0.0,0,0,50.97,51.83,-0.999,0.0,0,0,0.0,80354.29999999999,0.0,73925.52912]
["2025-10-07T10:42:49.000000000",673.51,646.0,27.14,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,80681.60000000002,-10.77616,83504.46384]
["2025-10-07T10:43:01.000000000",673.51,641.0,32.12,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,80681.60000000002,-89.57683000000002,83504.46384]
["2025-10-07T10:43:01.000000000",673.51,692.0,0.0,0.02,0.005,0.002,0,0,18.07,18.84,-0.995,0.002,0,0,0.0,80681.60000000002,0.0,83504.46384]
["2025-10-07T10:43:14.000000000",673.33,687.0,0.0,0.02,0.006,0.003,0,3,13.43,13.82,-0.994,0.003,0,0,0.0,80945.20000000001,0.0,82713.20386000002]
["2025-10-07T10:43:27.000000000",673.33,681.0,0.0,0.01,0.005,0.005,102,37,7.46,7.85,-0.995,0.005,203,2,152.5,80584.79999999999,-340.03165000000007,72051.69664000001]
["2025-10-07T10:43:40.000000000",673.27,674.0,0.49,0.53,0.362,0.183,1011,1548,1.13,1.19,-0.637,0.182,276,3100,23524.5,80713.7,90744.00387,68994.68978999999]
["2025-10-07T10:43:53.000000000",673.33,669.0,4.35,4.56,0.938,0.043,425,233,0.07,0.08,-0.062,0.043,236,268,2842.2999999999997,80585.49999999999,5472.15291,71090.85473000002]
["2025-10-07T10:44:05.000000000",673.41,750.0,0.0,0.01,0.001,0.0,0,0,76.22,76.97,-0.999,0.0,0,0,0.0,80565.20000000001,0.0,77001.73985999997]
["2025-10-07T10:44:18.000000000",673.33,657.0,16.31,16.55,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,57,42,15.000000000000002,80565.20000000001,-52.519740000000006,76992.59218000002]
["2025-10-07T10:44:31.000000000",673.31,652.0,21.26,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,37,0,3.6999999999999997,80602.2,-24.91247,72757.87859999998]
["2025-10-07T10:44:44.000000000",673.31,697.0,0.0,0.02,0.004,0.001,0,0,23.22,24.02,-0.996,0.001,0,0,0.0,80833.6,0.0,71745.22035999996]
["2025-10-07T10:44:57.000000000",673.38,692.0,0.0,0.02,0.005,0.002,0,0,18.18,18.94,-0.995,0.002,0,0,0.0,80891.59999999999,0.0,72520.33248]
["2025-10-07T10:45:10.000000000",673.37,635.0,38.0,38.82,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,50,0,0.0,81181.20000000001,0.0,77428.12281999999]
["2025-10-07T10:45:22.000000000",673.41,680.0,0.01,0.02,0.014,0.012,225,173,6.38,6.77,-0.986,0.012,336,13,673.2,81519.8,-896.9821199999999,79104.12587999998]
["2025-10-07T10:45:34.000000000",673.39,675.0,0.2,0.23,0.199,0.148,358,2164,1.67,1.86,-0.801,0.148,270,2933,9294.4,81519.8,8770.231359999996,79101.77652000001]
["2025-10-07T10:45:46.000000000",673.33,618.0,54.99,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,81332.00000000001,0.0,77018.17872000001]
["2025-10-07T10:45:46.000000000",673.33,800.0,0.0,0.01,0.001,0.0,0,0,126.21,127.02,-0.999,0.0,0,0,0.0,81332.00000000001,0.0,77018.17872000001]
["2025-10-07T10:46:10.000000000",673.22,658.0,15.23,15.42,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,43,2,16.8,81088.70000000001,-60.589800000000004,67831.62753999999]
["2025-10-07T10:46:10.000000000",673.22,725.0,0.0,0.01,0.001,0.0,0,0,51.29,52.02,-0.999,0.0,0,0,0.0,81088.70000000001,0.0,67831.62753999999]
["2025-10-07T10:46:22.000000000",673.28,704.0,0.0,0.02,0.003,0.001,0,0,30.21,31.01,-0.997,0.001,0,0,0.0,81496.5,0.0,70532.13952]
["2025-10-07T10:46:46.000000000",673.44,641.0,32.05,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,0,13.3,81832.1,-89.56752,76487.29488000003]
["2025-10-07T10:46:46.000000000",673.44,692.0,0.0,0.02,0.005,0.002,0,0,18.18,18.91,-0.995,0.002,0,0,0.0,81832.1,0.0,76487.29488000003]
["2025-10-07T10:46:58.000000000",673.45,687.0,0.0,0.02,0.006,0.003,0,3,13.14,13.88,-0.994,0.003,0,0,0.0,81794.8,0.0,80777.6337]
["2025-10-07T10:47:22.000000000",673.53,624.0,49.16,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81957.40000000001,0.0,85683.79248000002]
["2025-10-07T10:47:34.000000000",673.55,619.0,54.16,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81957.40000000001,0.0,85686.3368]
["2025-10-07T10:47:34.000000000",673.55,670.0,3.56,3.84,0.915,0.06,122,67,0.09,0.11,-0.085,0.06,320,1060,2652.0,81957.40000000001,-8001.773999999999,85686.3368]
["2025-10-07T10:47:46.000000000",673.54,755.0,0.0,0.01,0.001,0.0,0,0,81.03,81.84,-0.999,0.0,0,0,0.0,82150.40000000002,0.0,86543.1546]
["2025-10-07T10:47:59.000000000",673.55,730.0,0.0,0.01,0.001,0.0,0,0,56.0,56.83,-0.999,0.0,0,0,0.0,82252.90000000001,0.0,84493.47975000001]
["2025-10-07T10:48:11.000000000",673.6,653.0,20.58,20.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,103,7,20.6,81629.20000000001,-138.76160000000002,87984.28480000004]
["2025-10-07T10:48:23.000000000",673.56,631.0,42.16,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82050.30000000002,0.0,87896.21220000001]
["2025-10-07T10:48:23.000000000",673.56,698.0,0.0,0.02,0.004,0.001,0,0,24.01,24.84,-0.996,0.001,0,0,0.0,82050.30000000002,0.0,87896.21220000001]
["2025-10-07T10:48:47.000000000",673.44,635.0,38.03,38.87,0.995,0.001,11,11,0.0,0.01,-0.005,0.001,50,0,6.1,81744.8,-26.264160000000007,80730.64032000002]
["2025-10-07T10:49:00.000000000",673.49,630.0,43.09,43.93,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,35,0,0.0,82227.4,0.0,82808.28946000003]
["2025-10-07T10:49:00.000000000",673.49,681.0,0.0,0.02,0.009,0.008,102,40,7.31,7.7,-0.991,0.008,203,2,244.00000000000003,82227.4,-544.17992,82808.28946000003]
["2025-10-07T10:49:24.000000000",673.46,618.0,55.07,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,82070.3,0.0,82844.33498000003]
["2025-10-07T10:49:24.000000000",673.46,800.0,0.0,0.01,0.001,0.0,0,0,126.08,126.93,-0.999,0.0,0,0,0.0,82070.3,0.0,82844.33498000003]
["2025-10-07T10:49:37.000000000",673.39,664.0,9.32,9.6,0.984,0.009,19,0,0.02,0.03,-0.016,0.009,286,80,274.49999999999994,82070.3,-1618.15617,82835.72407000001]
["2025-10-07T10:49:50.000000000",673.33,659.0,14.24,14.51,0.992,0.003,14,0,0.01,0.02,-0.008,0.003,84,42,29.4,82752.90000000001,-141.3993,80130.98331000001]
["2025-10-07T10:50:03.000000000",673.34,704.0,0.0,0.02,0.003,0.001,0,0,30.25,30.97,-0.997,0.001,0,0,0.0,82467.4,0.0,77663.0356]
["2025-10-07T10:50:15.000000000",673.27,647.0,26.04,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,82061.00000000001,-80.11913000000001,72193.39555999996]
["2025-10-07T10:50:27.000000000",673.2,642.0,30.85,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,81823.8,-5.385600000000001,68883.1704]
["2025-10-07T10:50:39.000000000",673.21,687.0,0.0,0.02,0.006,0.003,0,3,13.35,14.12,-0.994,0.003,0,0,0.0,81586.70000000001,0.0,66838.30843]
["2025-10-07T10:50:51.000000000",673.25,630.0,42.88,43.74,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,35,0,0.0,81586.70000000001,0.0,66842.27975]
["2025-10-07T10:51:03.000000000",673.36,625.0,48.02,48.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,81793.0,0.0,70224.71440000003]
["2025-10-07T10:51:15.000000000",673.36,670.0,3.4,3.67,0.907,0.065,122,68,0.1,0.12,-0.093,0.065,320,1074,2873.0,81947.99999999999,-8666.1432,75798.78848000002]
["2025-10-07T10:51:27.000000000",673.38,665.0,8.31,8.52,0.98,0.012,57,2,0.02,0.04,-0.02,0.012,320,95,452.4,81834.20000000001,-2125.1872799999996,76205.06784000003]
["2025-10-07T10:51:27.000000000",673.38,760.0,0.0,0.01,0.001,0.0,0,0,86.25,86.97,-0.999,0.0,0,0,0.0,81834.20000000001,0.0,76205.06784000003]
["2025-10-07T10:51:52.000000000",673.38,653.0,20.29,20.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,103,7,20.6,81628.69999999998,-138.71628,73330.40862000002]
["2025-10-07T10:52:04.000000000",673.38,648.0,25.02,25.81,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,1,5.2,81589.5,-28.281959999999998,75584.88486000003]
["2025-10-07T10:52:04.000000000",673.38,699.0,0.0,0.02,0.004,0.001,0,0,25.25,25.97,-0.996,0.001,0,0,0.0,81589.5,0.0,75584.88486000003]
["2025-10-07T10:52:29.000000000",673.45,636.0,37.09,37.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,81843.3,0.0,77734.31315]
["2025-10-07T10:52:41.000000000",673.47,631.0,42.08,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,81924.50000000001,0.0,81649.48239000002]
["2025-10-07T10:52:41.000000000",673.47,682.0,0.0,0.02,0.008,0.007,78,104,8.31,8.71,-0.991,0.007,535,2,429.1,81924.50000000001,-2154.43053,81649.48239000002]
["2025-10-07T10:52:53.000000000",673.41,735.0,0.0,0.01,0.001,0.0,2,0,61.13,61.97,-0.999,0.0,0,0,0.0,81924.50000000001,0.0,81642.20816999998]
["2025-10-07T10:53:06.000000000",673.41,800.0,0.0,0.01,0.001,0.0,0,0,126.13,126.97,-0.999,0.0,0,0,0.0,81840.30000000002,0.0,78980.89185]
["2025-10-07T10:53:18.000000000",673.28,664.0,9.27,9.51,0.984,0.009,19,0,0.02,0.03,-0.016,0.009,286,80,274.49999999999994,81524.89999999998,-1617.8918400000002,72215.33952000001]
["2025-10-07T10:53:30.000000000",673.34,659.0,14.21,14.46,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,84,42,39.2,81315.6,-188.53520000000003,70733.02032]
["2025-10-07T10:53:42.000000000",673.3,704.0,0.0,0.01,0.002,0.001,0,0,30.26,30.97,-0.998,0.001,0,0,0.0,81325.7,0.0,68651.68789999998]
["2025-10-07T10:53:54.000000000",673.31,699.0,0.0,0.02,0.004,0.001,0,0,25.26,25.97,-0.996,0.001,0,0,0.0,81325.7,0.0,68652.70753]
["2025-10-07T10:54:07.000000000",673.43,642.0,30.99,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,81412.1,-5.387440000000001,71052.92587]
["2025-10-07T10:54:19.000000000",673.38,687.0,0.0,0.02,0.006,0.003,0,3,13.26,13.95,-0.994,0.003,0,0,0.0,81812.49999999999,0.0,77244.09318000003]
["2025-10-07T10:54:31.000000000",673.34,682.0,0.0,0.02,0.008,0.006,78,104,8.46,8.86,-0.992,0.006,535,2,367.8,81827.8,-1846.2982800000002,73461.39400000003]
["2025-10-07T10:54:42.000000000",673.33,625.0,47.91,48.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,81612.49999999999,0.0,71679.34515000002]
["2025-10-07T10:54:54.000000000",673.33,670.0,3.39,3.56,0.907,0.066,122,73,0.1,0.12,-0.093,0.066,320,1078,2917.2000000000003,81612.49999999999,-8799.076440000003,71679.34515000002]
["2025-10-07T10:55:07.000000000",673.29,665.0,8.3,8.51,0.982,0.011,57,2,0.02,0.03,-0.018,0.011,320,97,414.69999999999993,81935.69999999998,-1947.8279699999996,72347.03036999998]
["2025-10-07T10:55:07.000000000",673.29,760.0,0.0,0.01,0.001,0.0,0,0,86.26,86.97,-0.999,0.0,0,0,0.0,81935.69999999998,0.0,72347.03036999998]
["2025-10-07T10:55:19.000000000",673.38,735.0,0.0,0.01,0.001,0.0,2,0,61.26,61.97,-0.999,0.0,0,0,0.0,81749.9,0.0,71956.71342000003]
["2025-10-07T10:55:43.000000000",673.35,648.0,25.0,25.75,0.997,0.001,5,5,0.0,0.02,-0.003,0.001,47,1,5.2,81407.09999999999,-28.280700000000003,74202.49664999997]
["2025-10-07T10:55:43.000000000",673.35,699.0,0.0,0.02,0.004,0.001,0,0,25.26,25.97,-0.996,0.001,0,0,0.0,81407.09999999999,0.0,74202.49664999997]
["2025-10-07T10:55:55.000000000",673.33,694.0,0.0,0.02,0.004,0.002,1,0,20.26,20.97,-0.996,0.002,0,0,0.2,81407.09999999999,1.3466600000000002,74200.29267000001]
["2025-10-07T10:56:19.000000000",673.23,631.0,41.9,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,81745.59999999999,0.0,73260.8886]
["2025-10-07T10:56:31.000000000",673.15,626.0,46.82,47.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,81478.5,0.0,64691.734449999996]
["2025-10-07T10:56:31.000000000",673.15,677.0,0.02,0.03,0.031,0.034,355,1064,3.75,3.98,-0.969,0.034,11,44,1244.4,81478.5,7873.162399999999,64691.734449999996]
["2025-10-07T10:56:57.000000000",673.03,614.0,58.64,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80767.00000000001,0.0,56448.37215999997]
["2025-10-07T10:56:57.000000000",673.03,765.0,0.0,0.02,0.001,0.0,0,0,91.53,92.36,-0.999,0.0,0,0,0.0,80767.00000000001,0.0,56448.37215999997]
["2025-10-07T10:57:09.000000000",673.15,660.0,13.09,13.34,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,249,55,102.4,81068.29999999999,-651.6092,54957.98545]
["2025-10-07T10:57:21.000000000",673.24,705.0,0.0,0.01,0.002,0.001,0,0,31.31,32.12,-0.998,0.001,0,1,0.0,81145.90000000001,0.0,65294.1814]
["2025-10-07T10:57:34.000000000",673.16,700.0,0.0,0.02,0.004,0.001,0,0,26.35,27.15,-0.996,0.001,0,0,0.0,81385.6,0.0,65958.90944]
["2025-10-07T10:57:46.000000000",673.24,661.0,12.09,12.4,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,151,8,77.0,81713.8,-498.1976,65867.10863999998]
["2025-10-07T10:57:59.000000000",673.27,637.0,35.87,36.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,81845.1,0.0,66521.09581]
["2025-10-07T10:58:12.000000000",673.25,682.0,0.0,0.02,0.008,0.006,78,104,8.53,8.93,-0.992,0.006,535,2,367.8,81186.2,-1846.0515,70016.6535]
["2025-10-07T10:58:24.000000000",673.21,625.0,47.85,48.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,81461.09999999999,0.0,68957.57350999999]
["2025-10-07T10:58:36.000000000",673.19,620.0,52.85,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,81275.6,0.0,65921.45755999998]
["2025-10-07T10:58:49.000000000",673.27,665.0,8.22,8.44,0.982,0.011,57,2,0.02,0.03,-0.018,0.011,320,97,414.69999999999993,81359.1,-1947.7701099999997,69070.09602999996]
["2025-10-07T10:58:49.000000000",673.27,760.0,0.0,0.01,0.001,0.0,0,0,86.31,87.11,-0.999,0.0,0,0,0.0,81359.1,0.0,69070.09602999996]
["2025-10-07T10:59:01.000000000",673.27,735.0,0.0,0.01,0.001,0.0,2,0,61.31,62.15,-0.999,0.0,0,0,0.0,81423.59999999999,0.0,69090.9674]
["2025-10-07T10:59:25.000000000",673.29,648.0,24.92,25.69,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,1,5.2,81518.80000000002,-28.27818,68429.15586000001]
["2025-10-07T10:59:38.000000000",673.31,643.0,29.92,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,81348.10000000002,-9.42634,71601.80532999999]
["2025-10-07T10:59:38.000000000",673.31,694.0,0.0,0.02,0.004,0.002,1,0,20.31,21.1,-0.996,0.002,0,0,0.2,81348.10000000002,1.3466200000000002,71601.80532999999]
["2025-10-07T11:00:04.000000000",673.3,631.0,41.85,42.69,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,81346.1,-5.3864,69444.83529999998]
["2025-10-07T11:00:18.000000000",673.3,626.0,46.95,47.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,81479.80000000002,0.0,71077.5878]
["2025-10-07T11:00:18.000000000",673.3,677.0,0.02,0.03,0.032,0.036,355,1110,3.54,3.83,-0.968,0.036,11,45,1317.6,81479.80000000002,8338.1472,71077.5878]
["2025-10-07T11:00:32.000000000",673.31,672.0,1.6,1.79,0.725,0.157,209,86,0.33,0.37,-0.275,0.157,555,1258,11994.800000000001,81480.8,-36575.54582000001,67857.52842]
["2025-10-07T11:00:44.000000000",673.25,765.0,0.0,0.01,0.001,0.0,0,0,91.34,92.11,-0.999,0.0,0,0,0.0,81480.8,0.0,67851.48150000001]
["2025-10-07T11:00:57.000000000",673.35,660.0,13.27,13.57,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,249,55,102.4,81530.80000000002,-651.8028,69217.68659999999]
["2025-10-07T11:01:09.000000000",673.38,655.0,18.31,18.57,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,308,80,65.4,81293.30000000002,-389.21364,76705.38918000004]
["2025-10-07T11:01:22.000000000",673.37,700.0,0.0,0.02,0.004,0.001,0,0,26.14,27.08,-0.996,0.001,0,0,0.0,81421.80000000002,0.0,72082.91176000002]
["2025-10-07T11:01:34.000000000",673.16,643.0,29.93,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,81094.70000000001,-9.424240000000001,64703.46604000001]
["2025-10-07T11:01:46.000000000",673.2,638.0,34.81,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,81094.70000000001,0.0,64707.31079999999]
["2025-10-07T11:01:58.000000000",673.22,683.0,0.0,0.02,0.008,0.005,18,7,9.53,9.92,-0.992,0.005,0,6,9.0,81013.7,60.589800000000004,64905.813419999984]
["2025-10-07T11:02:10.000000000",673.26,678.0,0.01,0.02,0.019,0.02,291,693,4.58,4.86,-0.981,0.02,9,72,600.0,81226.70000000003,3797.1864,67834.3113]
["2025-10-07T11:02:22.000000000",673.23,621.0,51.85,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81144.3,0.0,64556.69793]
["2025-10-07T11:02:36.000000000",673.1,666.0,7.12,7.39,0.978,0.015,16,9,0.02,0.04,-0.022,0.015,178,131,291.0,81561.80000000002,-1635.6329999999998,63442.367399999996]
["2025-10-07T11:02:48.000000000",673.06,660.0,13.01,13.34,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,249,55,102.4,81409.40000000002,-651.52208,57545.283879999995]
["2025-10-07T11:02:48.000000000",673.06,735.0,0.0,0.01,0.001,0.0,2,0,61.46,62.3,-0.999,0.0,0,0,0.0,81409.40000000002,0.0,57545.283879999995]
["2025-10-07T11:03:13.000000000",673.01,648.0,24.7,25.52,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,1,5.2,81258.40000000002,-28.266420000000004,60187.2843]
["2025-10-07T11:03:25.000000000",672.92,642.0,30.7,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,81539.20000000001,-5.383360000000001,52160.720879999986]
["2025-10-07T11:03:25.000000000",672.92,693.0,0.0,0.02,0.004,0.002,0,0,19.6,20.31,-0.996,0.002,0,0,0.0,81539.20000000001,0.0,52160.720879999986]
["2025-10-07T11:03:37.000000000",672.84,687.0,0.0,0.02,0.006,0.003,0,3,13.72,14.5,-0.994,0.003,0,0,0.0,80641.40000000002,0.0,46384.24391999999]
["2025-10-07T11:04:02.000000000",672.87,622.0,50.4,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80545.40000000002,0.0,47827.5996]
["2025-10-07T11:04:02.000000000",672.87,673.0,0.79,0.83,0.478,0.185,249,273,0.81,0.86,-0.522,0.186,266,1046,9554.1,80545.40000000002,-2295.1595700000007,47827.5996]
["2025-10-07T11:04:14.000000000",672.79,667.0,5.83,6.09,0.965,0.024,21,2,0.04,0.05,-0.035,0.024,129,260,360.0,80610.30000000002,-1743.8716799999997,47480.808670000006]
["2025-10-07T11:04:26.000000000",672.75,735.0,0.0,0.02,0.002,0.0,2,0,61.76,62.62,-0.998,0.0,0,0,0.0,80433.20000000003,0.0,39323.583]
["2025-10-07T11:04:39.000000000",672.58,705.0,0.0,0.02,0.003,0.001,0,0,31.89,32.75,-0.997,0.001,0,1,0.0,79817.30000000002,0.0,32256.264219999972]
["2025-10-07T11:04:51.000000000",672.59,647.0,25.27,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,119,0,11.9,80132.8,-80.03821,30733.327459999982]
["2025-10-07T11:05:03.000000000",672.68,691.0,0.0,0.02,0.005,0.002,10,2,17.89,18.65,-0.995,0.002,0,0,2.0,80132.8,13.4536,30737.43991999999]
["2025-10-07T11:05:15.000000000",672.56,685.0,0.0,0.02,0.006,0.004,35,1,12.19,12.58,-0.994,0.004,1,1,14.400000000000002,80438.60000000002,91.46816000000001,34026.15552000001]
["2025-10-07T11:05:27.000000000",672.38,627.0,45.05,46.11,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,79744.8,0.0,24958.74559999999]
["2025-10-07T11:05:40.000000000",672.33,671.0,1.75,1.95,0.717,0.142,433,55,0.41,0.45,-0.281,0.14,594,1295,14464.600000000002,78941.80000000003,-14572.080420000011,22174.788060000043]
["2025-10-07T11:05:52.000000000",672.27,665.0,7.26,7.64,0.966,0.019,57,2,0.05,0.06,-0.034,0.019,320,108,716.3000000000001,78588.3,-3359.33319,16631.28753000001]
["2025-10-07T11:05:52.000000000",672.27,760.0,0.0,0.02,0.001,0.0,0,0,87.18,88.04,-0.999,0.0,0,0,0.0,78588.3,0.0,16631.28753000001]
["2025-10-07T11:06:04.000000000",672.15,730.0,0.0,0.02,0.002,0.0,0,0,57.37,58.23,-0.998,0.0,0,0,0.0,78588.3,0.0,16628.318850000003]
["2025-10-07T11:06:28.000000000",672.02,644.0,27.71,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,73974.60000000002,-56.44968,2800.979360000008]
["2025-10-07T11:06:28.000000000",672.02,695.0,0.0,0.02,0.004,0.001,3,3,20.0,23.76,-0.996,0.001,0,0,0.3,73974.60000000002,2.01606,2800.979360000008]
["2025-10-07T11:06:40.000000000",671.96,688.0,0.0,0.02,0.005,0.002,0,1,15.11,16.76,-0.995,0.002,0,0,0.0,76814.50000000003,0.0,5143.853800000002]
["2025-10-07T11:07:05.000000000",671.84,621.0,50.09,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73867.20000000001,0.0,6742.586240000022]
["2025-10-07T11:07:16.000000000",671.62,613.0,58.32,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73664.70000000004,0.0,6503.296460000007]
["2025-10-07T11:07:16.000000000",671.62,664.0,7.68,7.96,0.954,0.021,19,0,0.1,0.11,-0.046,0.021,286,90,640.5,73664.70000000004,-3765.77334,6503.296460000007]
["2025-10-07T11:07:29.000000000",671.5,715.0,0.0,0.02,0.002,0.0,0,0,42.53,44.11,-0.998,0.0,0,0,0.0,71629.20000000003,0.0,-733.2779999999933]
["2025-10-07T11:07:42.000000000",671.57,700.0,0.0,0.02,0.003,0.001,0,0,27.46,30.1,-0.997,0.001,0,0,0.0,71691.00000000003,0.0,601.7267199999985]
["2025-10-07T11:07:55.000000000",671.9,641.0,30.92,31.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,133,3,13.3,74698.70000000003,-89.3627,3490.5205000000137]
["2025-10-07T11:08:07.000000000",671.78,684.0,0.0,0.02,0.006,0.004,35,12,11.91,12.31,-0.994,0.004,0,10,14.000000000000002,72315.10000000002,94.0492,3102.951820000006]
["2025-10-07T11:08:20.000000000",672.05,678.0,0.01,0.02,0.015,0.013,291,706,5.74,6.09,-0.985,0.013,9,72,390.0,72315.10000000002,2463.7353,3104.19894999999]
["2025-10-07T11:08:33.000000000",671.94,619.0,52.62,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74363.70000000001,0.0,8600.160059999978]
["2025-10-07T11:08:45.000000000",671.83,612.0,59.52,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73872.10000000002,0.0,8140.564110000003]
["2025-10-07T11:08:57.000000000",671.73,655.0,16.68,17.29,0.984,0.005,19,0,0.04,0.05,-0.016,0.005,308,80,163.5,71348.90000000002,-970.64985,-234.43377000000677]
["2025-10-07T11:08:57.000000000",671.73,710.0,0.0,0.02,0.003,0.001,0,0,37.71,38.57,-0.997,0.001,0,0,0.0,71348.90000000002,0.0,-234.43377000000677]
["2025-10-07T11:09:10.000000000",671.54,699.0,0.0,0.02,0.003,0.001,0,0,26.9,27.76,-0.997,0.001,0,0,0.0,71954.40000000001,0.0,2756.000160000012]
["2025-10-07T11:09:35.000000000",671.3,632.0,39.28,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,69596.60000000003,-14.768599999999998,-3897.567800000011]
["2025-10-07T11:09:35.000000000",671.3,683.0,0.0,0.02,0.007,0.004,18,7,11.4,11.8,-0.993,0.004,0,6,7.200000000000001,69596.60000000003,48.333600000000004,-3897.567800000011]
["2025-10-07T11:09:46.000000000",671.24,676.0,0.03,0.04,0.038,0.031,272,1054,4.54,4.87,-0.962,0.031,28,214,930.0000000000001,68761.20000000004,5077.25936,-8895.27248000002]
["2025-10-07T11:10:00.000000000",671.19,780.0,0.0,0.02,0.001,0.0,0,0,108.25,109.09,-0.999,0.0,0,0,0.0,68182.00000000003,0.0,-10976.641260000011]
["2025-10-07T11:10:12.000000000",671.45,740.0,0.0,0.02,0.002,0.0,0,0,67.98,68.85,-0.998,0.0,0,0,0.0,68275.90000000004,0.0,-9865.614850000014]
["2025-10-07T11:10:24.000000000",671.26,653.0,18.28,18.72,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,103,7,41.2,68769.50000000004,-276.55912,-10763.654100000009]
["2025-10-07T11:10:36.000000000",671.34,696.0,0.0,0.02,0.004,0.001,0,2,24.09,24.95,-0.996,0.001,0,0,0.0,68769.50000000004,0.0,-10764.936900000008]
["2025-10-07T11:10:49.000000000",671.61,689.0,0.0,0.02,0.005,0.002,8,0,16.83,17.58,-0.995,0.002,0,0,1.6,69880.60000000003,10.74576,-6029.714579999996]
["2025-10-07T11:11:01.000000000",671.61,630.0,41.6,45.17,0.998,0.0,12,11,0.0,0.02,-0.002,0.0,35,0,0.0,71344.30000000002,0.0,615.8663699999901]
["2025-10-07T11:11:12.000000000",671.77,623.0,48.53,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71799.40000000002,0.0,4964.380300000002]
["2025-10-07T11:11:25.000000000",671.98,666.0,6.02,6.27,0.929,0.033,16,9,0.12,0.14,-0.071,0.033,178,152,640.2,73673.70000000003,-3592.4050800000005,6684.185060000013]
["2025-10-07T11:11:25.000000000",671.98,765.0,0.0,0.02,0.001,0.0,0,0,92.55,93.34,-0.999,0.0,0,0,0.0,73673.70000000003,0.0,6684.185060000013]
["2025-10-07T11:11:37.000000000",671.92,730.0,0.0,0.02,0.002,0.0,0,0,57.52,58.37,-0.998,0.0,0,0,0.0,73673.70000000003,0.0,6683.588240000004]
["2025-10-07T11:12:02.000000000",671.93,626.0,45.58,46.43,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,74231.8,0.0,8345.370599999995]
["2025-10-07T11:12:02.000000000",671.93,693.0,0.0,0.02,0.004,0.002,0,0,20.58,21.42,-0.996,0.002,0,0,0.0,74231.8,0.0,8345.370599999995]
["2025-10-07T11:12:14.000000000",671.74,686.0,0.0,0.02,0.006,0.003,67,0,13.46,14.83,-0.994,0.003,0,0,20.1,74566.70000000003,135.01974,3202.1845800000074]
["2025-10-07T11:12:39.000000000",671.49,619.0,52.13,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72720.70000000003,0.0,3010.289669999985]
["2025-10-07T11:12:51.000000000",671.56,612.0,59.21,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70679.80000000003,0.0,-4870.153119999995]
["2025-10-07T11:12:51.000000000",671.56,663.0,8.59,8.93,0.956,0.018,8,0,0.08,0.1,-0.044,0.018,89,40,174.59999999999997,70679.80000000003,-979.1344799999997,-4870.153119999995]
["2025-10-07T11:13:03.000000000",671.54,710.0,0.0,0.02,0.003,0.001,0,0,37.98,38.82,-0.997,0.001,0,0,0.0,71328.10000000002,0.0,-1808.4572199999868]
["2025-10-07T11:13:16.000000000",671.57,699.0,0.0,0.02,0.003,0.001,0,0,26.9,27.76,-0.997,0.001,0,0,0.0,70692.90000000002,0.0,-4129.483929999999]
["2025-10-07T11:13:29.000000000",671.79,640.0,31.71,32.01,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,72109.60000000002,-36.94845,931.1009399999948]
["2025-10-07T11:13:42.000000000",672.05,634.0,37.84,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,74893.80000000002,-7.392549999999999,8711.112100000015]
["2025-10-07T11:13:54.000000000",671.93,677.0,0.01,0.02,0.018,0.019,355,1216,4.9,5.14,-0.982,0.019,11,46,695.4,74893.80000000002,4391.73448,8709.55666000001]
["2025-10-07T11:14:07.000000000",671.99,618.0,53.63,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,73459.00000000003,0.0,6545.1826]
["2025-10-07T11:14:07.000000000",671.99,800.0,0.0,0.02,0.001,0.0,0,0,127.55,128.38,-0.999,0.0,0,0,0.0,73459.00000000003,0.0,6545.1826]
["2025-10-07T11:14:20.000000000",671.94,662.0,9.92,10.24,0.969,0.013,15,10,0.06,0.07,-0.031,0.013,114,11,167.70000000000002,74725.80000000003,-864.78678,7678.930319999985]
["2025-10-07T11:14:32.000000000",671.9,705.0,0.0,0.02,0.003,0.001,0,0,32.6,33.44,-0.997,0.001,0,1,0.0,73474.40000000004,0.0,8623.164600000006]
["2025-10-07T11:14:45.000000000",671.85,698.0,0.0,0.02,0.004,0.001,0,0,25.68,26.44,-0.996,0.001,0,0,0.0,73312.20000000004,0.0,7488.440099999999]
["2025-10-07T11:14:57.000000000",671.92,639.0,32.78,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,74570.40000000004,-7.391119999999999,6868.366240000009]
["2025-10-07T11:15:10.000000000",671.8,632.0,39.41,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,74570.40000000004,-14.779599999999999,6867.139600000002]
["2025-10-07T11:15:23.000000000",671.68,675.0,0.09,0.1,0.09,0.068,358,2662,3.23,3.53,-0.91,0.068,270,3798,4270.400000000001,73205.70000000003,4019.333119999999,3845.3679999999854]
["2025-10-07T11:15:36.000000000",671.78,616.0,55.38,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72909.80000000003,0.0,3028.384240000008]
["2025-10-07T11:15:36.000000000",671.78,780.0,0.0,0.02,0.001,0.0,0,0,107.72,108.62,-0.999,0.0,0,0,0.0,72909.80000000003,0.0,3028.384240000008]
["2025-10-07T11:16:02.000000000",671.64,652.0,19.6,21.8,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,37,0,11.1,72249.90000000002,-74.55204,-1087.385159999998]
["2025-10-07T11:16:02.000000000",671.64,703.0,0.0,0.02,0.003,0.001,0,0,29.22,31.74,-0.997,0.001,0,0,0.0,72249.90000000002,0.0,-1087.385159999998]
["2025-10-07T11:16:15.000000000",671.76,696.0,0.0,0.02,0.004,0.001,0,2,23.7,24.57,-0.996,0.001,0,0,0.0,72988.1,0.0,1770.0876000000128]
["2025-10-07T11:16:27.000000000",671.81,705.0,0.0,0.02,0.003,0.001,0,0,32.7,33.56,-0.997,0.001,0,1,0.0,73864.00000000003,0.0,5293.862800000006]
["2025-10-07T11:16:51.000000000",671.92,621.0,50.61,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75266.00000000003,0.0,5992.182559999984]
["2025-10-07T11:16:51.000000000",671.92,672.0,1.01,1.07,0.491,0.159,209,223,0.97,1.03,-0.509,0.161,555,1616,12258.600000000002,75266.00000000003,-37710.83808,5992.182559999984]
["2025-10-07T11:17:04.000000000",672.06,760.0,0.0,0.02,0.001,0.0,0,0,87.43,88.29,-0.999,0.0,0,0,0.0,75611.00000000004,0.0,7353.680519999996]
["2025-10-07T11:17:16.000000000",672.21,730.0,0.0,0.02,0.002,0.0,0,0,53.25,58.39,-0.998,0.0,0,0,0.0,76768.70000000003,0.0,11293.800209999983]
["2025-10-07T11:17:29.000000000",672.23,652.0,20.19,20.41,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,37,0,7.3999999999999995,76795.60000000002,-49.74502,16087.808360000025]
["2025-10-07T11:17:41.000000000",672.24,646.0,26.19,26.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,16,0,1.6,76795.60000000002,-10.755840000000001,16088.047680000001]
["2025-10-07T11:17:53.000000000",672.07,690.0,0.0,0.02,0.005,0.002,12,0,17.46,18.22,-0.995,0.002,1,0,2.6,76403.3,14.78554,18060.53711000004]
["2025-10-07T11:18:05.000000000",672.0,631.0,40.61,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75814.60000000002,0.0,12765.311999999987]
["2025-10-07T11:18:17.000000000",671.89,624.0,47.55,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74242.80000000005,0.0,10098.5067]
["2025-10-07T11:18:31.000000000",671.97,667.0,4.99,5.27,0.923,0.041,21,8,0.11,0.13,-0.077,0.041,129,303,615.0,75105.40000000001,-2975.4831600000007,7426.612439999995]
["2025-10-07T11:18:31.000000000",671.97,770.0,0.0,0.02,0.001,0.0,0,0,97.6,98.37,-0.999,0.0,0,0,0.0,75105.40000000001,0.0,7426.612439999995]
["2025-10-07T11:18:43.000000000",671.96,735.0,0.0,0.02,0.002,0.0,2,0,62.6,63.34,-0.998,0.0,0,0,0.0,75105.40000000001,0.0,7426.501919999995]
["2025-10-07T11:19:08.000000000",671.99,644.0,27.93,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,0,8.4,75548.30000000002,-56.447160000000004,7443.6332300000395]
["2025-10-07T11:19:21.000000000",671.95,637.0,34.69,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,75499.80000000003,-9.407300000000001,8720.567100000017]
["2025-10-07T11:19:21.000000000",671.95,688.0,0.0,0.02,0.005,0.002,0,1,15.62,16.27,-0.995,0.002,0,0,0.0,75499.80000000003,0.0,8720.567100000017]
["2025-10-07T11:19:45.000000000",671.84,621.0,50.48,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74192.60000000002,0.0,6940.107200000002]
["2025-10-07T11:19:56.000000000",671.85,614.0,57.39,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74192.60000000002,0.0,6940.2105000000165]
["2025-10-07T11:19:56.000000000",671.85,665.0,6.85,7.13,0.957,0.023,57,3,0.06,0.08,-0.043,0.023,320,237,867.0999999999999,74192.60000000002,-4064.02065,6940.2105000000165]
["2025-10-07T11:20:09.000000000",671.81,720.0,0.0,0.02,0.002,0.0,0,0,47.69,48.55,-0.998,0.0,0,0,0.0,74390.80000000002,0.0,7078.190160000009]
["2025-10-07T11:20:22.000000000",671.95,701.0,0.0,0.02,0.003,0.001,0,0,28.55,29.42,-0.997,0.001,0,0,0.0,74653.00000000003,0.0,9251.407600000008]
["2025-10-07T11:20:34.000000000",672.17,643.0,29.09,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,75769.30000000002,-9.41038,11267.585710000012]
["2025-10-07T11:20:47.000000000",672.29,637.0,34.96,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,77082.00000000001,-9.41206,19860.79118]
["2025-10-07T11:20:59.000000000",672.2,681.0,0.0,0.02,0.008,0.006,102,42,8.55,8.95,-0.992,0.006,203,2,183.0,77082.00000000001,-407.3532000000001,19858.132399999988]
["2025-10-07T11:21:12.000000000",672.26,673.0,0.62,0.67,0.37,0.156,249,531,1.28,1.35,-0.63,0.156,266,1308,8034.0,76400.30000000003,-1782.8335200000008,17229.351540000018]
["2025-10-07T11:21:24.000000000",672.14,616.0,55.8,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76371.40000000002,0.0,15748.240199999998]
["2025-10-07T11:21:36.000000000",672.15,660.0,12.08,12.34,0.987,0.006,7,0,0.02,0.03,-0.013,0.006,249,85,153.6,76410.30000000003,-975.9617999999999,17428.17735000001]
["2025-10-07T11:21:49.000000000",672.13,654.0,18.07,18.39,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,68,3,15.6,76530.90000000002,-77.96708000000001,12818.191230000006]
["2025-10-07T11:21:49.000000000",672.13,705.0,0.0,0.02,0.003,0.001,0,0,32.37,33.17,-0.997,0.001,0,1,0.0,76530.90000000002,0.0,12818.191230000006]
["2025-10-07T11:22:14.000000000",672.14,640.0,31.75,32.61,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,57,0,5.9,76663.70000000003,-36.9677,16127.999300000012]
["2025-10-07T11:22:26.000000000",672.14,634.0,37.78,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,76885.60000000003,-7.39354,16600.51372]
["2025-10-07T11:22:26.000000000",672.14,685.0,0.0,0.02,0.006,0.003,35,1,12.61,13.01,-0.994,0.003,1,2,10.8,76885.60000000003,68.55828,16600.51372]
["2025-10-07T11:22:50.000000000",672.28,620.0,51.88,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,77783.60000000002,0.0,21276.317440000003]
["2025-10-07T11:23:02.000000000",672.25,614.0,57.88,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77454.30000000002,0.0,20486.81875000001]
["2025-10-07T11:23:02.000000000",672.25,665.0,7.21,7.48,0.968,0.018,57,3,0.05,0.06,-0.032,0.018,320,237,678.5999999999999,77454.30000000002,-3182.4314999999997,20486.81875000001]
["2025-10-07T11:23:14.000000000",672.13,659.0,13.05,13.32,0.988,0.005,14,0,0.02,0.03,-0.012,0.005,84,56,49.0,77454.30000000002,-235.2455,20483.161749999996]
["2025-10-07T11:23:26.000000000",672.17,703.0,0.0,0.02,0.003,0.001,0,0,30.44,31.23,-0.997,0.001,0,0,0.0,76889.00000000001,0.0,19119.203479999975]
["2025-10-07T11:23:38.000000000",672.1,645.0,26.98,27.37,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,77370.60000000003,-22.179300000000005,16272.88519999999]
["2025-10-07T11:23:50.000000000",672.25,639.0,32.88,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,77987.6,-7.394749999999999,19481.804999999986]
["2025-10-07T11:24:02.000000000",672.28,683.0,0.0,0.02,0.007,0.005,18,7,10.53,10.93,-0.993,0.005,0,6,9.0,77987.6,60.505199999999995,19482.67439999998]
["2025-10-07T11:24:14.000000000",672.19,677.0,0.02,0.03,0.027,0.025,355,1228,4.62,4.93,-0.973,0.025,11,46,915.0,77681.40000000002,5780.834000000001,19141.28243999999]
["2025-10-07T11:24:26.000000000",672.23,619.0,52.85,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78055.40000000002,0.0,16247.799100000037]
["2025-10-07T11:24:39.000000000",672.15,663.0,9.09,9.44,0.979,0.011,8,0,0.03,0.04,-0.021,0.011,89,40,106.69999999999999,78367.80000000002,-598.8856499999999,13054.49730000002]
["2025-10-07T11:24:51.000000000",672.13,657.0,15.07,15.36,0.993,0.003,18,0,0.01,0.02,-0.007,0.003,57,42,22.5,78182.40000000004,-78.63921000000002,14280.073980000032]
["2025-10-07T11:24:51.000000000",672.13,720.0,0.0,0.02,0.002,0.0,0,0,47.42,48.1,-0.998,0.0,0,0,0.0,78182.40000000004,0.0,14280.073980000032]
["2025-10-07T11:25:15.000000000",672.06,643.0,28.62,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,78152.00000000001,-9.40884,12465.368880000005]
["2025-10-07T11:25:27.000000000",672.15,637.0,34.77,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,77592.70000000004,-9.410100000000002,11345.219849999996]
["2025-10-07T11:25:27.000000000",672.15,688.0,0.0,0.02,0.005,0.002,0,1,15.51,16.2,-0.995,0.002,0,0,0.0,77592.70000000004,0.0,11345.219849999996]
["2025-10-07T11:25:39.000000000",672.2,682.0,0.01,0.02,0.01,0.007,78,104,9.55,9.95,-0.99,0.007,535,2,429.1,78127.80000000003,-2150.3678,15845.098400000008]
["2025-10-07T11:25:51.000000000",672.18,675.0,0.09,0.11,0.104,0.082,358,2739,2.75,3.1,-0.896,0.081,270,3823,5122.6,78266.70000000003,5031.93948,18297.411779999988]
["2025-10-07T11:26:03.000000000",672.16,667.0,5.14,5.43,0.943,0.035,21,9,0.07,0.09,-0.057,0.034,129,354,512.1,78266.70000000003,-2454.0561599999996,18296.867359999997]
["2025-10-07T11:26:16.000000000",672.03,661.0,10.93,11.22,0.984,0.008,3,0,0.02,0.04,-0.016,0.008,151,23,123.2,77712.00000000001,-795.6835199999998,13538.716379999996]
["2025-10-07T11:26:28.000000000",671.87,704.0,0.0,0.02,0.003,0.001,0,0,31.65,32.45,-0.997,0.001,0,0,0.0,75803.50000000003,0.0,7035.1507700000075]
["2025-10-07T11:26:40.000000000",671.7,645.0,26.62,26.95,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,74928.90000000001,-22.1661,1135.8447000000067]
["2025-10-07T11:26:51.000000000",671.61,638.0,33.27,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,74532.60000000003,-20.1483,-1159.1988600000022]
["2025-10-07T11:27:03.000000000",671.71,681.0,0.01,0.02,0.011,0.007,102,42,9.0,9.4,-0.989,0.007,203,2,213.49999999999997,74532.60000000003,-474.8989700000001,-1159.3714600000012]
["2025-10-07T11:27:16.000000000",671.57,674.0,0.18,0.21,0.164,0.107,1011,2325,2.36,2.55,-0.837,0.106,276,4194,13743.3,74825.3,53000.97597,2245.058510000004]
["2025-10-07T11:27:28.000000000",671.58,615.0,56.23,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74894.60000000003,0.0,-267.2888399999923]
["2025-10-07T11:27:40.000000000",671.74,658.0,13.54,14.0,0.988,0.005,13,0,0.02,0.03,-0.012,0.005,43,2,28.000000000000004,74922.10000000002,-100.76100000000001,1435.5083800000002]
["2025-10-07T11:27:52.000000000",671.72,651.0,20.5,21.05,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,86,0,17.200000000000003,75102.10000000002,-115.53584000000002,444.00691999998975]
["2025-10-07T11:27:52.000000000",671.72,702.0,0.0,0.02,0.003,0.001,0,0,29.78,30.65,-0.997,0.001,0,0,0.0,75102.10000000002,0.0,444.00691999998975]
["2025-10-07T11:28:04.000000000",671.77,695.0,0.0,0.02,0.004,0.001,3,3,22.77,23.63,-0.996,0.001,0,0,0.3,75102.10000000002,2.01531,444.03996999998634]
["2025-10-07T11:28:28.000000000",671.47,628.0,43.21,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,73856.60000000003,0.0,-4845.327519999989]
["2025-10-07T11:28:28.000000000",671.47,679.0,0.01,0.02,0.013,0.01,623,1026,7.28,7.68,-0.987,0.01,3,6,626.0000000000001,73856.60000000003,4163.1140000000005,-4845.327519999989]
["2025-10-07T11:28:40.000000000",671.38,672.0,0.71,0.76,0.41,0.154,209,338,1.25,1.32,-0.596,0.152,555,1742,11654.599999999999,73755.50000000003,-35028.58012,-7612.777820000001]
["2025-10-07T11:28:51.000000000",671.41,755.0,0.0,0.02,0.001,0.0,0,0,83.03,83.89,-0.999,0.0,0,0,0.0,73992.10000000003,0.0,-7343.211170000018]
["2025-10-07T11:29:04.000000000",671.56,656.0,15.35,15.76,0.991,0.004,0,0,0.01,0.02,-0.009,0.004,109,69,43.6,73992.10000000003,-292.80016,-7344.851720000004]
["2025-10-07T11:29:16.000000000",671.54,649.0,22.51,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,74291.40000000002,-20.81774,-5309.195240000008]
["2025-10-07T11:29:29.000000000",671.59,692.0,0.0,0.02,0.004,0.002,0,0,19.87,20.72,-0.996,0.002,0,0,0.0,74408.00000000003,0.0,-4689.04138000001]
["2025-10-07T11:29:41.000000000",671.57,685.0,0.0,0.02,0.006,0.003,35,1,13.14,13.54,-0.994,0.003,1,2,10.8,74483.10000000002,68.50014,-4250.366529999978]
["2025-10-07T11:29:54.000000000",671.58,626.0,45.29,46.13,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,74704.70000000001,0.0,-3161.1270600000057]
["2025-10-07T11:30:06.000000000",671.57,669.0,2.81,3.1,0.828,0.092,425,279,0.23,0.26,-0.172,0.092,236,724,6081.2,74704.70000000001,11677.259160000001,-3161.079989999989]
["2025-10-07T11:30:18.000000000",671.58,662.0,9.59,9.87,0.98,0.01,15,10,0.03,0.05,-0.02,0.01,114,11,129.0,74825.60000000003,-664.8642000000001,-3619.816200000008]
["2025-10-07T11:30:30.000000000",671.59,636.0,33.9,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,74652.80000000002,-11.417030000000002,-4604.421040000005]
["2025-10-07T11:30:43.000000000",671.62,645.0,26.54,26.92,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,74841.30000000002,-22.16346,-2066.5747399999896]
["2025-10-07T11:30:54.000000000",671.49,638.0,33.2,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,74308.90000000002,-20.1447,-4972.383450000002]
["2025-10-07T11:30:54.000000000",671.49,689.0,0.0,0.02,0.005,0.002,8,0,17.04,17.8,-0.995,0.002,0,0,1.6,74308.90000000002,10.74384,-4972.383450000002]
["2025-10-07T11:31:06.000000000",671.67,682.0,0.0,0.02,0.007,0.005,78,104,9.95,10.54,-0.993,0.005,535,2,306.50000000000006,74308.90000000002,-1534.76595,-4973.71635]
["2025-10-07T11:31:30.000000000",671.37,615.0,56.04,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74546.60000000002,0.0,-7413.267540000005]
["2025-10-07T11:31:30.000000000",671.37,666.0,5.42,5.71,0.945,0.032,16,9,0.08,0.1,-0.055,0.032,178,216,620.8000000000001,74546.60000000002,-3480.38208,-7413.267540000005]
["2025-10-07T11:31:42.000000000",671.32,659.0,12.22,12.54,0.985,0.006,14,0,0.02,0.04,-0.015,0.006,84,65,58.8,73848.50000000003,-281.9544,-8606.993720000008]
["2025-10-07T11:31:55.000000000",671.24,702.0,0.0,0.02,0.003,0.001,0,0,30.23,31.09,-0.997,0.001,0,0,0.0,72771.60000000002,0.0,-13632.884400000006]
["2025-10-07T11:32:07.000000000",671.25,695.0,0.0,0.02,0.004,0.001,3,3,23.22,24.07,-0.996,0.001,0,0,0.3,72771.60000000002,2.01375,-13633.087500000016]
["2025-10-07T11:32:19.000000000",671.38,636.0,35.01,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,73169.10000000002,-11.41346,-13613.572259999988]
["2025-10-07T11:32:31.000000000",671.32,679.0,0.01,0.02,0.012,0.01,623,1026,7.42,7.82,-0.988,0.009,3,6,625.7,73358.70000000004,4164.197960000001,-11555.431160000011]
["2025-10-07T11:32:43.000000000",671.21,672.0,0.63,0.68,0.382,0.152,209,363,1.33,1.41,-0.62,0.151,555,1760,11557.3,73410.10000000002,-34927.75476999999,-15140.483970000001]
["2025-10-07T11:32:55.000000000",671.25,613.0,57.92,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73578.20000000003,0.0,-14364.75]
["2025-10-07T11:33:08.000000000",671.28,656.0,15.26,15.52,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,109,69,43.6,73578.20000000003,-292.67808,-14365.391999999983]
["2025-10-07T11:33:20.000000000",671.18,649.0,22.12,22.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,31,0,6.2,73428.10000000002,-41.61316,-13722.275100000003]
["2025-10-07T11:33:20.000000000",671.18,700.0,0.0,0.02,0.003,0.001,0,0,28.33,29.17,-0.997,0.001,0,0,0.0,73428.10000000002,0.0,-13722.275100000003]
["2025-10-07T11:33:33.000000000",671.36,693.0,0.0,0.02,0.004,0.002,0,0,21.15,21.94,-0.996,0.002,0,0,0.0,73479.30000000003,0.0,-14451.024000000005]
["2025-10-07T11:33:58.000000000",671.3,626.0,45.02,45.85,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,73678.00000000001,0.0,-11781.315000000013]
["2025-10-07T11:33:58.000000000",671.3,677.0,0.02,0.03,0.024,0.019,355,1234,5.48,5.77,-0.977,0.019,11,46,695.4,73678.00000000001,4387.6168,-11781.315000000013]
["2025-10-07T11:34:10.000000000",671.31,670.0,1.86,2.02,0.698,0.136,122,101,0.48,0.52,-0.312,0.136,320,1626,6011.200000000001,73970.40000000002,-18077.03568,-9405.053100000006]
["2025-10-07T11:34:23.000000000",671.29,745.0,0.0,0.02,0.002,0.0,0,0,73.16,73.97,-0.998,0.0,0,0,0.0,73811.90000000004,0.0,-10572.146209999992]
["2025-10-07T11:34:36.000000000",671.32,710.0,0.0,0.02,0.003,0.001,0,0,38.16,38.97,-0.997,0.001,0,0,0.0,74173.60000000002,0.0,-10888.810399999975]
["2025-10-07T11:34:49.000000000",671.35,647.0,24.29,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,73270.80000000003,-79.89065000000001,-11999.70990000001]
["2025-10-07T11:35:01.000000000",671.43,690.0,0.0,0.02,0.005,0.002,12,0,18.05,18.93,-0.995,0.002,1,0,2.6,73436.40000000002,14.771459999999998,-11929.96824000001]
["2025-10-07T11:35:14.000000000",671.49,615.0,56.14,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74204.80000000003,0.0,-7496.5143599999765]
["2025-10-07T11:35:27.000000000",671.43,623.0,48.06,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74308.50000000003,0.0,-8887.718910000009]
["2025-10-07T11:35:40.000000000",671.27,666.0,5.38,5.64,0.938,0.034,16,9,0.1,0.12,-0.062,0.034,178,216,659.6,74308.50000000003,-3697.3551600000005,-8885.600989999994]
["2025-10-07T11:35:52.000000000",671.26,659.0,12.24,12.52,0.983,0.007,14,0,0.03,0.04,-0.017,0.007,84,65,68.6,72908.00000000001,-328.9174,-14880.491679999988]
["2025-10-07T11:35:52.000000000",671.26,730.0,0.0,0.02,0.002,0.0,0,0,58.25,59.09,-0.998,0.0,0,0,0.0,72908.00000000001,0.0,-14880.491679999988]
["2025-10-07T11:36:05.000000000",671.25,703.0,0.0,0.02,0.003,0.001,0,0,31.3,32.11,-0.997,0.001,0,0,0.0,73069.40000000002,0.0,-14488.260000000026]
["2025-10-07T11:36:30.000000000",671.19,636.0,33.9,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,72712.10000000003,-11.410230000000002,-13809.734250000009]
["2025-10-07T11:36:30.000000000",671.19,687.0,0.0,0.02,0.005,0.003,0,3,15.23,17.08,-0.995,0.003,0,0,0.0,72712.10000000003,0.0,-13809.734250000009]
["2025-10-07T11:36:42.000000000",670.93,679.0,0.0,0.02,0.009,0.007,623,1026,7.87,8.27,-0.991,0.007,3,6,438.2,69996.60000000002,2911.8362,-21562.34834000001]
["2025-10-07T11:36:54.000000000",670.9,800.0,0.0,0.02,0.001,0.0,0,0,128.63,129.49,-0.999,0.0,0,0,0.0,69996.60000000002,0.0,-21561.38419999999]
["2025-10-07T11:37:07.000000000",670.76,661.0,9.79,10.0,0.976,0.011,3,0,0.05,0.06,-0.024,0.011,151,26,169.39999999999998,69741.60000000003,-1091.9972799999998,-23624.16720000002]
["2025-10-07T11:37:19.000000000",670.76,653.0,17.72,17.99,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,103,7,30.9,68872.40000000004,-207.26484000000002,-24981.785439999992]
["2025-10-07T11:37:33.000000000",670.72,695.0,0.0,0.02,0.004,0.001,3,3,23.79,24.62,-0.996,0.001,0,0,0.3,69587.50000000003,2.01216,-24644.264960000015]
["2025-10-07T11:37:45.000000000",670.69,687.0,0.0,0.02,0.005,0.002,0,3,15.84,16.58,-0.995,0.002,0,0,0.0,69054.90000000004,0.0,-24625.724730000005]
["2025-10-07T11:37:59.000000000",670.63,627.0,43.35,44.19,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,68508.90000000004,0.0,-25033.94727]
["2025-10-07T11:38:12.000000000",670.73,669.0,2.13,2.37,0.725,0.121,425,279,0.44,0.48,-0.275,0.121,236,806,7998.099999999999,68508.90000000004,15338.924370000002,-25037.680169999985]
["2025-10-07T11:38:25.000000000",670.62,661.0,9.67,9.95,0.972,0.013,3,0,0.05,0.06,-0.028,0.013,151,26,200.2,68864.70000000004,-1290.27288,-25646.520660000024]
["2025-10-07T11:38:25.000000000",670.62,740.0,0.0,0.02,0.002,0.0,0,0,68.85,69.64,-0.998,0.0,0,0,0.0,68864.70000000004,0.0,-25646.520660000024]
["2025-10-07T11:38:38.000000000",670.65,704.0,0.0,0.02,0.003,0.001,0,0,32.82,33.64,-0.997,0.001,0,0,0.0,68582.30000000003,0.0,-25662.422250000007]
["2025-10-07T11:39:04.000000000",670.57,635.0,35.23,36.09,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,67538.80000000002,-26.15223000000001,-26538.478320000013]
["2025-10-07T11:39:04.000000000",670.57,686.0,0.0,0.02,0.005,0.003,67,0,14.97,15.72,-0.995,0.003,0,0,20.1,67538.80000000002,134.78457000000003,-26538.478320000013]
["2025-10-07T11:39:17.000000000",670.39,678.0,0.01,0.02,0.013,0.01,291,793,7.31,7.71,-0.987,0.01,9,72,300.0,66591.90000000004,1890.4998,-27753.47560999999]
["2025-10-07T11:39:29.000000000",670.37,790.0,0.0,0.02,0.001,0.0,0,0,119.09,119.95,-0.999,0.0,0,0,0.0,66599.70000000003,0.0,-29454.04669]
["2025-10-07T11:39:42.000000000",670.65,660.0,10.68,10.91,0.973,0.011,7,0,0.04,0.06,-0.027,0.011,249,90,281.59999999999997,66599.70000000003,-1785.2703000000001,-29466.349049999983]
["2025-10-07T11:39:54.000000000",670.74,668.0,2.97,3.23,0.819,0.088,377,16,0.25,0.33,-0.181,0.088,169,649,4804.799999999999,68776.20000000003,12277.224959999996,-25635.68280000001]
["2025-10-07T11:39:54.000000000",670.74,702.0,0.0,0.02,0.003,0.001,0,0,30.73,31.59,-0.997,0.001,0,0,0.0,68776.20000000003,0.0,-25635.68280000001]
["2025-10-07T11:40:07.000000000",670.63,694.0,0.0,0.02,0.004,0.001,1,0,22.86,23.67,-0.996,0.001,0,0,0.1,69274.70000000004,0.6706300000000001,-25318.294389999992]
["2025-10-07T11:40:31.000000000",670.72,625.0,45.41,46.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,68157.80000000002,0.0,-25928.69375999999]
["2025-10-07T11:40:31.000000000",670.72,676.0,0.01,0.03,0.021,0.019,272,1267,5.08,5.31,-0.979,0.019,28,226,570.0,68157.80000000002,3109.4579200000003,-25928.69375999999]
["2025-10-07T11:40:43.000000000",670.62,668.0,2.94,3.19,0.812,0.089,377,16,0.33,0.35,-0.188,0.089,169,650,4859.4,68157.80000000002,12414.51744,-25924.827960000002]
["2025-10-07T11:40:55.000000000",670.82,730.0,0.0,0.02,0.002,0.0,0,0,58.72,59.53,-0.998,0.0,0,0,0.0,68128.80000000003,0.0,-26427.62471999999]
["2025-10-07T11:41:08.000000000",670.86,702.0,0.0,0.02,0.003,0.001,0,0,30.59,31.45,-0.997,0.001,0,0,0.0,69176.70000000004,0.0,-25316.243819999996]
["2025-10-07T11:41:20.000000000",671.0,642.0,28.81,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72056.50000000001,-5.368000000000001,-22256.399000000012]
["2025-10-07T11:41:33.000000000",671.1,685.0,0.0,0.02,0.006,0.003,35,1,13.49,14.15,-0.994,0.003,1,2,10.8,72411.60000000003,68.45219999999999,-22744.92119999999]
["2025-10-07T11:41:45.000000000",670.95,677.0,0.01,0.02,0.015,0.014,355,1260,5.75,6.14,-0.985,0.014,11,46,512.4,72411.60000000003,3231.2952000000005,-22739.837399999975]
["2025-10-07T11:41:57.000000000",670.96,617.0,53.62,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71607.90000000002,0.0,-25172.406320000002]
["2025-10-07T11:42:09.000000000",670.96,659.0,11.97,12.23,0.979,0.008,14,0,0.04,0.06,-0.021,0.008,84,68,78.4,70397.50000000001,-375.7376000000001,-23437.303760000003]
["2025-10-07T11:42:22.000000000",670.84,651.0,19.78,20.21,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,86,0,25.8,71195.40000000002,-173.07672000000002,-23330.473519999992]
["2025-10-07T11:42:22.000000000",670.84,702.0,0.0,0.02,0.003,0.001,0,0,30.63,31.45,-0.997,0.001,0,0,0.0,71195.40000000002,0.0,-23330.473519999992]
["2025-10-07T11:42:35.000000000",670.97,694.0,0.0,0.02,0.004,0.001,1,0,22.53,23.37,-0.996,0.001,0,0,0.1,70187.20000000003,0.6709700000000001,-23097.47127999998]
["2025-10-07T11:43:00.000000000",671.17,627.0,43.85,44.58,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,73574.80000000003,0.0,-20341.82035999999]
["2025-10-07T11:43:00.000000000",671.17,678.0,0.01,0.02,0.014,0.011,291,807,6.58,6.97,-0.986,0.011,9,76,330.0,73574.80000000003,2081.9693399999996,-20341.82035999999]
["2025-10-07T11:43:12.000000000",671.29,671.0,1.17,1.22,0.525,0.165,433,177,0.79,0.85,-0.472,0.165,594,2031,16945.5,73230.40000000002,-17832.81885,-22218.356420000015]
["2025-10-07T11:43:24.000000000",671.35,750.0,0.0,0.02,0.001,0.0,0,0,78.25,78.98,-0.999,0.0,0,0,0.0,74281.20000000004,0.0,-17719.611899999978]
["2025-10-07T11:43:36.000000000",671.46,655.0,16.25,16.74,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,308,82,130.8,75423.90000000004,-776.20776,-13498.360379999998]
["2025-10-07T11:43:48.000000000",671.35,648.0,23.34,23.68,0.995,0.002,5,5,0.01,0.02,-0.005,0.002,47,61,10.4,74627.10000000003,-56.3934,-16107.700550000023]
["2025-10-07T11:44:00.000000000",671.29,691.0,0.0,0.02,0.004,0.002,10,2,18.0,20.03,-0.996,0.002,0,0,2.0,74627.10000000003,13.425799999999999,-16106.26097000002]
["2025-10-07T11:44:13.000000000",671.19,684.0,0.0,0.02,0.006,0.004,35,12,12.55,12.94,-0.994,0.004,0,10,14.000000000000002,73943.30000000003,93.96660000000001,-17581.82205000001]
["2025-10-07T11:44:26.000000000",671.03,624.0,46.65,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72824.70000000001,0.0,-20919.360250000005]
["2025-10-07T11:44:38.000000000",670.99,666.0,5.05,5.3,0.916,0.043,16,10,0.13,0.15,-0.084,0.043,178,407,834.1999999999998,71775.40000000002,-4674.11634,-24320.70354000001]
["2025-10-07T11:44:50.000000000",670.89,658.0,12.84,13.13,0.982,0.007,13,0,0.03,0.05,-0.018,0.007,43,2,39.2,70858.00000000001,-140.8869,-24113.12837999999]
["2025-10-07T11:44:50.000000000",670.89,725.0,0.0,0.02,0.002,0.0,0,0,53.6,54.46,-0.998,0.0,0,0,0.0,70858.00000000001,0.0,-24113.12837999999]
["2025-10-07T11:45:03.000000000",670.87,701.0,0.0,0.02,0.003,0.001,0,0,29.67,30.55,-0.997,0.001,0,0,0.0,70858.00000000001,0.0,-24112.409540000015]
["2025-10-07T11:45:27.000000000",670.82,632.0,38.45,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,70999.10000000002,-14.75804,-25825.899180000004]
["2025-10-07T11:45:27.000000000",670.82,683.0,0.0,0.02,0.007,0.004,18,7,11.97,12.36,-0.994,0.004,0,6,7.200000000000001,70999.10000000002,48.29904000000001,-25825.899180000004]
["2025-10-07T11:45:40.000000000",670.73,675.0,0.04,0.05,0.045,0.038,358,2940,4.08,4.45,-0.955,0.038,270,3910,2386.3999999999996,70561.20000000003,2242.9211199999995,-25035.66798]
["2025-10-07T11:45:52.000000000",670.63,765.0,0.0,0.02,0.001,0.0,0,0,93.88,94.74,-0.999,0.0,0,0,0.0,69225.60000000003,0.0,-25149.966259999983]
["2025-10-07T11:46:04.000000000",670.64,657.0,13.62,13.86,0.983,0.006,18,0,0.03,0.04,-0.017,0.006,57,44,45.0,69334.10000000003,-156.92976000000004,-27381.56055999999]
["2025-10-07T11:46:17.000000000",670.52,649.0,21.48,21.7,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,31,0,6.2,69334.10000000003,-41.57224,-27376.661079999998]
["2025-10-07T11:46:29.000000000",670.55,691.0,0.0,0.02,0.004,0.002,10,2,19.92,20.78,-0.996,0.002,0,0,2.0,68236.80000000003,13.411,-28490.3284]
["2025-10-07T11:46:41.000000000",670.57,683.0,0.0,0.02,0.006,0.004,18,7,12.21,12.6,-0.994,0.004,0,6,7.200000000000001,68697.00000000003,48.28104000000001,-28275.254620000018]
["2025-10-07T11:46:53.000000000",670.46,623.0,47.14,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68135.90000000001,0.0,-29342.681900000007]
["2025-10-07T11:47:05.000000000",670.55,665.0,5.57,5.85,0.925,0.036,57,4,0.12,0.14,-0.075,0.036,320,246,1357.1999999999998,69061.80000000002,-6348.767399999999,-29096.505599999997]
["2025-10-07T11:47:17.000000000",670.45,657.0,13.4,13.69,0.983,0.007,18,2,0.03,0.05,-0.017,0.007,57,44,52.5,69061.80000000002,-183.03285000000002,-29092.16639999998]
["2025-10-07T11:47:17.000000000",670.45,720.0,0.0,0.02,0.002,0.0,0,0,49.07,49.88,-0.998,0.0,0,0,0.0,69061.80000000002,0.0,-29092.16639999998]
["2025-10-07T11:47:42.000000000",670.42,639.0,31.42,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,68301.80000000002,-7.374619999999999,-29265.173840000018]
["2025-10-07T11:47:54.000000000",670.23,631.0,38.9,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,66825.50000000003,-5.361840000000001,-30508.19936999999]
["2025-10-07T11:47:54.000000000",670.23,682.0,0.0,0.02,0.007,0.004,78,104,11.51,11.9,-0.993,0.004,535,2,245.2,66825.50000000003,-1225.18044,-30508.19936999999]
["2025-10-07T11:48:06.000000000",670.19,674.0,0.08,0.09,0.073,0.053,1011,2523,3.66,3.9,-0.927,0.053,276,4307,6821.099999999999,66453.70000000001,26107.25145,-31748.91087]
["2025-10-07T11:48:19.000000000",670.12,760.0,0.0,0.02,0.001,0.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,66453.70000000001,0.0,-31745.59476000001]
["2025-10-07T11:48:31.000000000",670.03,656.0,14.09,14.33,0.983,0.006,0,0,0.03,0.05,-0.017,0.006,109,71,65.4,66226.10000000002,-438.19962,-31987.902230000007]
["2025-10-07T11:48:43.000000000",670.1,648.0,22.07,22.43,0.993,0.002,5,5,0.01,0.03,-0.007,0.002,47,61,10.4,66072.20000000001,-56.2884,-35152.10579999998]
["2025-10-07T11:48:55.000000000",670.08,690.0,0.0,0.02,0.004,0.002,12,0,19.42,20.08,-0.996,0.002,1,0,2.6,65516.00000000001,14.74176,-32506.92096]
["2025-10-07T11:49:07.000000000",670.22,681.0,0.0,0.02,0.007,0.005,102,42,10.45,10.84,-0.993,0.005,203,3,152.5,66643.00000000003,-338.4611000000001,-31646.44795999999]
["2025-10-07T11:49:19.000000000",670.16,621.0,48.9,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66643.00000000003,0.0,-31643.61487999998]
["2025-10-07T11:49:31.000000000",670.16,663.0,7.26,7.5,0.945,0.025,8,2,0.09,0.11,-0.055,0.025,89,46,242.50000000000003,65730.10000000002,-1357.074,-31424.472560000013]
["2025-10-07T11:49:43.000000000",670.22,655.0,15.14,15.54,0.986,0.005,19,0,0.03,0.04,-0.014,0.005,308,85,163.5,65734.40000000001,-968.4679000000001,-31509.723080000003]
["2025-10-07T11:49:43.000000000",670.22,710.0,0.0,0.02,0.003,0.001,0,0,39.22,40.06,-0.998,0.001,0,0,0.0,65734.40000000001,0.0,-31509.723080000003]
["2025-10-07T11:50:08.000000000",670.55,637.0,33.32,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69132.50000000003,-9.3877,-25971.072049999984]
["2025-10-07T11:50:20.000000000",670.31,629.0,41.05,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,69132.50000000003,0.0,-25961.776610000015]
["2025-10-07T11:50:20.000000000",670.31,680.0,0.01,0.02,0.011,0.007,225,197,9.43,9.82,-0.989,0.007,336,16,392.69999999999993,69132.50000000003,-520.8308699999999,-25961.776610000015]
["2025-10-07T11:50:33.000000000",670.19,672.0,0.4,0.42,0.272,0.124,209,621,2.01,2.21,-0.728,0.124,555,1877,9473.599999999999,67360.20000000003,-28753.83176,-27528.724439999984]
["2025-10-07T11:50:45.000000000",670.1,750.0,0.0,0.02,0.001,0.0,0,0,79.39,80.1,-0.999,0.0,0,0,0.0,65802.60000000002,0.0,-30114.29399999999]
["2025-10-07T11:50:58.000000000",670.15,654.0,16.11,16.42,0.987,0.005,10,0,0.03,0.04,-0.013,0.005,68,4,39.0,65376.700000000004,-194.34350000000003,-30890.564250000003]
["2025-10-07T11:51:10.000000000",670.04,646.0,24.05,24.41,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,16,0,3.2,65292.600000000006,-21.441280000000003,-29607.727519999993]
["2025-10-07T11:51:22.000000000",670.01,688.0,0.0,0.02,0.005,0.002,0,1,17.47,18.08,-0.995,0.002,0,0,0.0,65292.600000000006,0.0,-29606.401879999987]
["2025-10-07T11:51:35.000000000",670.17,680.0,0.01,0.02,0.01,0.006,225,197,9.52,9.91,-0.99,0.006,336,16,336.6,64949.299999999996,-446.3332199999999,-32578.97421]
["2025-10-07T11:51:47.000000000",670.24,620.0,49.9,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,66181.30000000002,0.0,-29224.474720000013]
["2025-10-07T11:51:59.000000000",670.1,662.0,8.17,8.52,0.957,0.019,15,10,0.08,0.1,-0.043,0.019,114,17,245.1,65857.50000000001,-1260.4581,-29899.191899999994]
["2025-10-07T11:52:11.000000000",670.12,654.0,16.15,16.39,0.987,0.005,10,0,0.03,0.04,-0.013,0.005,68,4,39.0,65687.40000000002,-194.33480000000003,-29899.414160000008]
["2025-10-07T11:52:11.000000000",670.12,705.0,0.0,0.02,0.003,0.001,0,0,34.32,35.1,-0.997,0.001,0,1,0.0,65687.40000000002,0.0,-29899.414160000008]
["2025-10-07T11:52:36.000000000",670.2,636.0,34.08,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,65280.80000000001,-11.393400000000002,-29413.7376]
["2025-10-07T11:52:49.000000000",670.19,628.0,41.94,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,66369.50000000001,0.0,-29432.734230000002]
["2025-10-07T11:52:49.000000000",670.19,679.0,0.0,0.02,0.008,0.006,623,1104,8.4,8.94,-0.992,0.006,3,6,375.59999999999997,66369.50000000001,2493.1068000000005,-29432.734230000002]
["2025-10-07T11:53:01.000000000",670.53,671.0,0.82,0.9,0.412,0.142,433,247,1.13,1.29,-0.588,0.14,594,2163,14464.600000000002,67435.10000000002,-14533.06722000001,-27546.042930000003]
["2025-10-07T11:53:13.000000000",670.55,745.0,0.0,0.02,0.002,0.0,0,0,73.9,74.76,-0.998,0.0,0,0,0.0,68713.90000000002,0.0,-24864.664549999994]
["2025-10-07T11:53:26.000000000",670.57,653.0,17.51,17.82,0.991,0.003,0,0,0.02,0.03,-0.01,0.003,103,7,30.9,68500.70000000004,-207.20613000000003,-26084.502430000004]
["2025-10-07T11:53:39.000000000",670.6,627.0,43.29,44.12,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,68500.70000000004,0.0,-26085.669400000002]
["2025-10-07T11:53:51.000000000",670.53,686.0,0.0,0.02,0.005,0.003,67,0,15.01,15.71,-0.995,0.003,0,0,20.1,68697.30000000003,134.77653,-24606.439410000003]
["2025-10-07T11:54:04.000000000",670.43,626.0,44.08,44.87,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,67899.50000000003,0.0,-27584.842350000006]
["2025-10-07T11:54:16.000000000",670.14,618.0,51.9,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,65662.10000000002,0.0,-29281.76730000001]
["2025-10-07T11:54:29.000000000",670.14,660.0,10.16,10.4,0.971,0.012,7,0,0.05,0.07,-0.029,0.012,249,90,307.2,65517.700000000004,-1946.08656,-29855.407140000007]
["2025-10-07T11:54:41.000000000",670.14,652.0,18.07,18.37,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,37,5,11.1,65867.6,-74.38553999999999,-29554.514279999996]
["2025-10-07T11:54:41.000000000",670.14,703.0,0.0,0.02,0.003,0.001,0,0,32.34,33.1,-0.997,0.001,0,0,0.0,65867.6,0.0,-29554.514279999996]
["2025-10-07T11:55:06.000000000",670.12,634.0,35.9,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65675.70000000001,-7.37132,-30064.93379999999]
["2025-10-07T11:55:18.000000000",670.08,626.0,43.9,44.63,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,65706.40000000002,0.0,-29265.073920000013]
["2025-10-07T11:55:18.000000000",670.08,677.0,0.01,0.02,0.014,0.011,355,1280,6.67,6.97,-0.986,0.011,11,46,402.59999999999997,65706.40000000002,2535.58272,-29265.073920000013]
["2025-10-07T11:55:30.000000000",670.11,669.0,1.8,1.93,0.657,0.13,425,311,0.63,0.67,-0.343,0.13,236,880,8593.0,65409.700000000004,16464.6027,-30816.34857000001]
["2025-10-07T11:55:43.000000000",670.12,735.0,0.0,0.02,0.002,0.0,2,0,64.35,65.1,-0.998,0.0,0,0,0.0,66305.20000000001,0.0,-30022.716239999994]
["2025-10-07T11:55:56.000000000",670.11,651.0,19.12,19.33,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,86,0,25.8,66305.20000000001,-172.88838,-30022.268220000005]
["2025-10-07T11:56:08.000000000",670.15,643.0,27.15,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,65427.600000000006,-9.382100000000001,-30479.762300000002]
["2025-10-07T11:56:20.000000000",670.13,685.0,0.0,0.02,0.006,0.003,35,1,14.39,15.08,-0.994,0.003,1,2,10.8,65834.80000000002,68.35325999999999,-29568.816120000018]
["2025-10-07T11:56:33.000000000",670.14,625.0,44.9,45.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,66134.60000000002,0.0,-28128.456360000007]
["2025-10-07T11:56:46.000000000",670.29,617.0,52.98,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66916.90000000002,0.0,-27711.799469999987]
["2025-10-07T11:56:58.000000000",670.51,659.0,11.44,11.75,0.979,0.009,14,0,0.04,0.05,-0.021,0.009,84,68,88.19999999999999,68622.00000000003,-422.4212999999999,-25350.642079999987]
["2025-10-07T11:57:11.000000000",670.51,651.0,19.47,19.76,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,86,0,25.8,68622.00000000003,-172.99158,-25350.642079999987]
["2025-10-07T11:57:11.000000000",670.51,702.0,0.0,0.02,0.003,0.001,0,0,30.99,31.83,-0.997,0.001,0,0,0.0,68622.00000000003,0.0,-25350.642079999987]
["2025-10-07T11:57:36.000000000",670.56,633.0,37.25,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,68301.20000000001,-4.023359999999999,-25398.130559999976]
["2025-10-07T11:57:49.000000000",670.62,625.0,45.27,46.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,68799.20000000004,0.0,-24614.436480000004]
["2025-10-07T11:57:49.000000000",670.62,676.0,0.02,0.03,0.024,0.021,272,1335,5.24,5.5,-0.976,0.021,28,230,630.0000000000001,68799.20000000004,3436.256880000001,-24614.436480000004]
["2025-10-07T11:58:09.000000000",670.59,668.0,2.87,3.09,0.809,0.089,377,22,0.33,0.36,-0.191,0.089,169,804,4859.4,69397.60000000002,12413.962080000001,-25128.348479999986]
["2025-10-07T11:58:22.000000000",670.56,730.0,0.0,0.02,0.002,0.0,0,0,58.99,59.82,-0.998,0.0,0,0,0.0,68732.00000000003,0.0,-25418.24736]
["2025-10-07T11:58:35.000000000",670.45,616.0,54.18,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69018.80000000003,0.0,-27369.10989999998]
["2025-10-07T11:58:47.000000000",670.47,641.0,29.46,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,68548.60000000002,-89.17251,-27450.382740000005]
["2025-10-07T11:59:01.000000000",670.48,683.0,0.0,0.02,0.006,0.004,18,7,12.25,12.64,-0.994,0.004,0,6,7.200000000000001,68044.90000000001,48.27456000000001,-28640.894160000025]
["2025-10-07T11:59:15.000000000",670.53,623.0,47.18,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68771.30000000003,0.0,-28185.72854999998]
["2025-10-07T11:59:31.000000000",670.55,615.0,55.22,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68990.40000000004,0.0,-27727.242499999982]
["2025-10-07T11:59:44.000000000",670.58,657.0,13.59,13.82,0.981,0.007,18,2,0.04,0.05,-0.019,0.007,57,45,52.5,68990.40000000004,-183.06834000000003,-27728.482999999982]
["2025-10-07T11:59:57.000000000",670.63,649.0,21.57,21.85,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,31,0,6.2,69172.30000000003,-41.57906,-27713.78475]
["2025-10-07T11:59:57.000000000",670.63,700.0,0.0,0.02,0.003,0.001,0,0,28.95,29.77,-0.997,0.001,0,0,0.0,69172.30000000003,0.0,-27713.78475]
["2025-10-07T12:00:23.000000000",670.8,631.0,39.47,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,69778.30000000002,-5.3664,-25787.56439999998]
["2025-10-07T12:00:36.000000000",670.86,623.0,47.55,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71048.50000000003,0.0,-23487.479460000002]
["2025-10-07T12:00:36.000000000",670.86,674.0,0.11,0.13,0.097,0.071,1011,2612,3.02,3.31,-0.903,0.071,276,4326,9137.699999999999,71048.50000000003,35008.829099999995,-23487.479460000002]
["2025-10-07T12:00:48.000000000",670.98,760.0,0.0,0.02,0.001,0.0,0,0,88.52,89.36,-0.999,0.0,0,0,0.0,73399.50000000001,0.0,-22697.240460000008]
["2025-10-07T12:01:01.000000000",671.03,725.0,0.0,0.02,0.002,0.0,0,0,53.44,54.3,-0.998,0.0,0,0,0.0,73874.90000000002,0.0,-22811.664850000005]
["2025-10-07T12:01:15.000000000",671.13,650.0,21.04,21.33,0.994,0.002,6,1,0.01,0.02,-0.006,0.002,256,7,52.400000000000006,73874.90000000002,-335.565,-22815.064350000022]
["2025-10-07T12:01:28.000000000",671.15,643.0,27.99,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,74149.10000000002,-9.3961,-22284.19345000001]
["2025-10-07T12:01:40.000000000",671.13,686.0,0.0,0.02,0.006,0.003,67,0,14.42,15.17,-0.994,0.003,0,0,20.1,74355.30000000002,134.89713,-21299.65281]
["2025-10-07T12:01:53.000000000",671.05,627.0,43.69,44.56,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,74006.1,0.0,-21714.50694999999]
["2025-10-07T12:02:06.000000000",671.12,620.0,50.78,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,73876.40000000001,0.0,-21784.5552]
["2025-10-07T12:02:18.000000000",671.04,663.0,8.08,8.35,0.962,0.018,8,2,0.06,0.08,-0.038,0.018,89,66,174.59999999999997,73157.00000000001,-978.3763199999999,-21709.486079999984]
["2025-10-07T12:02:31.000000000",671.07,656.0,15.0,15.28,0.987,0.005,0,0,0.02,0.04,-0.013,0.005,109,71,54.50000000000001,73157.00000000001,-365.7331500000001,-21710.45663999999]
["2025-10-07T12:02:31.000000000",671.07,715.0,0.0,0.02,0.002,0.0,0,0,43.43,44.26,-0.998,0.0,0,0,0.0,73157.00000000001,0.0,-21710.45663999999]
["2025-10-07T12:02:57.000000000",670.76,638.0,32.65,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70817.00000000003,-20.1228,-24400.907279999992]
["2025-10-07T12:03:10.000000000",670.86,630.0,40.47,41.32,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,70794.1,0.0,-23637.752100000012]
["2025-10-07T12:03:10.000000000",670.86,681.0,0.0,0.02,0.007,0.005,102,43,9.93,10.32,-0.993,0.005,203,3,152.5,70794.1,-338.7843000000001,-23637.752100000012]
["2025-10-07T12:03:23.000000000",670.86,671.0,0.93,0.99,0.477,0.153,433,301,1.03,1.09,-0.523,0.153,594,2274,15713.1,71082.40000000002,-16525.294380000007,-24014.10456000002]
["2025-10-07T12:03:35.000000000",670.91,750.0,0.0,0.02,0.001,0.0,0,0,78.65,79.47,-0.999,0.0,0,0,0.0,71522.50000000001,0.0,-23265.146069999995]
["2025-10-07T12:03:47.000000000",670.96,654.0,16.84,17.15,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,68,4,31.2,71694.90000000001,-155.66272000000004,-20132.154800000008]
["2025-10-07T12:04:00.000000000",670.94,646.0,24.84,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,16,0,1.6,72058.60000000002,-10.735040000000001,-22571.763480000016]
["2025-10-07T12:04:12.000000000",670.95,688.0,0.0,0.02,0.005,0.002,0,1,16.65,17.4,-0.995,0.002,0,0,0.0,71917.10000000002,0.0,-22945.81905000001]
["2025-10-07T12:04:26.000000000",671.02,629.0,41.6,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,72193.30000000002,0.0,-22726.776380000014]
["2025-10-07T12:04:38.000000000",670.96,621.0,49.57,50.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73125.90000000002,0.0,-23219.912719999997]
["2025-10-07T12:04:51.000000000",670.99,663.0,7.95,8.22,0.962,0.018,8,2,0.06,0.08,-0.038,0.018,89,66,174.59999999999997,72353.80000000002,-978.30342,-23275.301120000004]
["2025-10-07T12:04:51.000000000",670.99,750.0,0.0,0.02,0.001,0.0,0,0,78.59,79.4,-0.999,0.0,0,0,0.0,72353.80000000002,0.0,-23275.301120000004]
["2025-10-07T12:05:04.000000000",671.01,715.0,0.0,0.02,0.002,0.0,0,0,43.59,44.39,-0.998,0.0,0,0,0.0,72120.70000000001,0.0,-21365.62941000003]
["2025-10-07T12:05:29.000000000",671.03,640.0,30.94,31.16,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,0,0.0,73116.00000000003,0.0,-18894.862740000008]
["2025-10-07T12:05:29.000000000",671.03,641.0,29.94,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,73116.00000000003,-89.24699000000001,-18894.862740000008]
["2025-10-07T12:05:41.000000000",671.05,684.0,0.0,0.02,0.006,0.003,35,12,12.68,13.07,-0.994,0.003,0,10,10.5,72457.1,70.46025,-20082.51335]
["2025-10-07T12:05:54.000000000",671.0,624.0,46.62,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71246.30000000003,0.0,-15076.698999999986]
["2025-10-07T12:06:06.000000000",670.86,616.0,54.48,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71256.8,0.0,-22787.77248000002]
["2025-10-07T12:06:18.000000000",670.9,658.0,12.8,13.12,0.982,0.007,13,0,0.03,0.05,-0.018,0.007,43,2,39.2,71256.8,-140.889,-22789.131199999996]
["2025-10-07T12:06:30.000000000",671.05,651.0,19.73,20.21,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,86,0,17.200000000000003,72864.40000000002,-115.42060000000002,-22060.097699999984]
["2025-10-07T12:06:30.000000000",671.05,702.0,0.0,0.02,0.003,0.001,0,0,30.47,31.35,-0.997,0.001,0,0,0.0,72864.40000000002,0.0,-22060.097699999984]
["2025-10-07T12:06:54.000000000",670.51,633.0,37.1,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,70006.40000000002,-4.02306,-25962.14720000001]
["2025-10-07T12:07:06.000000000",670.39,625.0,44.99,45.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,68319.70000000001,0.0,-27038.83986999998]
["2025-10-07T12:07:06.000000000",670.39,676.0,0.02,0.04,0.027,0.022,272,1350,5.32,5.74,-0.973,0.021,28,230,657.2,68319.70000000001,3617.4244400000002,-27038.83986999998]
["2025-10-07T12:07:19.000000000",670.4,770.0,0.0,0.02,0.001,0.0,0,0,99.1,99.96,-0.999,0.0,0,0,0.0,68319.70000000001,0.0,-27039.243200000004]
["2025-10-07T12:07:32.000000000",670.29,730.0,0.0,0.02,0.002,0.0,0,0,59.2,60.01,-0.998,0.0,0,0,0.0,68285.70000000004,0.0,-28167.596670000003]
["2025-10-07T12:07:44.000000000",670.28,650.0,20.22,20.46,0.993,0.002,6,1,0.01,0.03,-0.007,0.002,256,7,52.400000000000006,67811.10000000002,-335.14,-28570.684999999983]
["2025-10-07T12:07:57.000000000",670.32,691.0,0.0,0.02,0.004,0.002,10,2,20.2,21.04,-0.996,0.002,0,0,2.0,68283.40000000002,13.406400000000001,-28566.357119999997]
["2025-10-07T12:08:09.000000000",670.32,683.0,0.0,0.02,0.006,0.004,18,7,12.45,12.84,-0.994,0.004,0,6,7.200000000000001,68955.20000000003,48.26304000000001,-28205.72496000001]
["2025-10-07T12:08:22.000000000",670.43,623.0,47.12,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68618.90000000004,0.0,-28099.73259000001]
["2025-10-07T12:08:35.000000000",670.37,615.0,55.02,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68618.90000000004,0.0,-28097.21781]
["2025-10-07T12:08:47.000000000",670.33,657.0,13.29,13.53,0.983,0.007,18,2,0.04,0.05,-0.017,0.007,57,45,52.5,68412.60000000002,-183.00009000000003,-27660.497119999996]
["2025-10-07T12:09:00.000000000",670.36,649.0,21.32,21.6,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,31,0,6.2,68670.10000000003,-41.56232,-26028.067720000017]
["2025-10-07T12:09:00.000000000",670.36,700.0,0.0,0.02,0.003,0.001,0,0,29.15,30.0,-0.997,0.001,0,0,0.0,68670.10000000003,0.0,-26028.067720000017]
["2025-10-07T12:09:26.000000000",670.41,631.0,39.05,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,68662.70000000003,-5.36328,-26646.786270000022]
["2025-10-07T12:09:38.000000000",670.41,623.0,46.92,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68620.40000000004,0.0,-27253.507320000015]
["2025-10-07T12:09:38.000000000",670.41,674.0,0.1,0.11,0.084,0.059,1011,2652,3.37,3.72,-0.916,0.059,276,4352,7593.299999999999,68620.40000000004,29072.329649999996,-27253.507320000015]
["2025-10-07T12:09:50.000000000",670.49,760.0,0.0,0.02,0.001,0.0,0,0,89.03,89.85,-0.999,0.0,0,0,0.0,68620.40000000004,0.0,-27256.759480000026]
["2025-10-07T12:10:03.000000000",670.52,720.0,0.0,0.02,0.002,0.0,0,0,48.97,49.79,-0.998,0.0,0,0,0.0,69016.20000000003,0.0,-26568.684479999985]
["2025-10-07T12:10:16.000000000",670.4,648.0,22.29,22.62,0.995,0.002,5,5,0.01,0.02,-0.005,0.002,47,61,10.4,69004.40000000004,-56.3136,-27255.7824]
["2025-10-07T12:10:28.000000000",670.56,640.0,30.28,30.77,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,0,0.0,69494.50000000003,0.0,-25005.852959999997]
["2025-10-07T12:10:41.000000000",670.58,682.0,0.0,0.02,0.007,0.004,78,105,11.18,11.58,-0.993,0.004,535,2,245.2,69626.10000000002,-1225.8202400000002,-24593.52149999998]
["2025-10-07T12:10:54.000000000",670.52,622.0,48.2,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69110.20000000004,0.0,-26119.436079999996]
["2025-10-07T12:11:06.000000000",670.48,614.0,56.2,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69110.20000000004,0.0,-26117.877919999984]
["2025-10-07T12:11:18.000000000",670.42,656.0,14.38,14.74,0.985,0.005,0,0,0.03,0.04,-0.015,0.005,109,72,54.50000000000001,68844.00000000003,-365.3789,-26348.846839999995]
["2025-10-07T12:11:18.000000000",670.42,715.0,0.0,0.02,0.002,0.0,0,0,44.06,44.92,-0.998,0.0,0,0,0.0,68844.00000000003,0.0,-26348.846839999995]
["2025-10-07T12:11:30.000000000",670.39,699.0,0.0,0.02,0.003,0.001,0,0,28.11,28.97,-0.997,0.001,0,0,0.0,68270.10000000002,0.0,-27034.81753]
["2025-10-07T12:11:55.000000000",670.52,630.0,40.23,41.07,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,69149.80000000002,0.0,-26409.10071999998]
["2025-10-07T12:12:07.000000000",670.63,622.0,48.27,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69149.80000000002,0.0,-26413.433179999993]
["2025-10-07T12:12:07.000000000",670.63,673.0,0.21,0.24,0.163,0.099,249,977,2.44,2.64,-0.833,0.099,266,1459,5098.5,69149.80000000002,-1128.67029,-26413.433179999993]
["2025-10-07T12:12:19.000000000",670.51,755.0,0.0,0.02,0.001,0.0,0,0,83.98,84.85,-0.999,0.0,0,0,0.0,69544.30000000002,0.0,-24483.67265000001]
["2025-10-07T12:12:31.000000000",670.49,715.0,0.0,0.02,0.002,0.0,0,0,43.94,45.1,-0.998,0.0,0,0,0.0,69491.10000000003,0.0,-26725.060910000007]
["2025-10-07T12:12:45.000000000",670.47,680.0,0.0,0.02,0.008,0.005,225,227,9.28,9.68,-0.992,0.005,336,16,280.5,68692.50000000001,-372.11084999999997,-28922.06439000001]
["2025-10-07T12:12:57.000000000",670.45,638.0,32.39,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68683.00000000001,-20.113500000000002,-28720.737099999984]
["2025-10-07T12:13:10.000000000",670.39,680.0,0.0,0.02,0.008,0.005,225,227,9.33,9.73,-0.992,0.005,336,16,280.5,68471.10000000002,-372.06645,-28309.899309999986]
["2025-10-07T12:13:22.000000000",670.41,620.0,50.07,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,68471.10000000002,0.0,-28310.743890000005]
["2025-10-07T12:13:35.000000000",670.41,612.0,58.02,58.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.30000000002,0.0,-29530.890089999994]
["2025-10-07T12:13:48.000000000",670.41,654.0,16.35,16.59,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,68,5,31.2,68742.90000000002,-155.53512,-28904.727149999995]
["2025-10-07T12:13:48.000000000",670.41,705.0,0.0,0.02,0.003,0.001,0,0,34.13,35.0,-0.997,0.001,0,1,0.0,68742.90000000002,0.0,-28904.727149999995]
["2025-10-07T12:14:00.000000000",670.41,697.0,0.0,0.02,0.004,0.001,0,0,26.13,26.99,-0.996,0.001,0,0,0.0,68949.80000000002,0.0,-28071.407519999993]
["2025-10-07T12:14:25.000000000",670.34,628.0,42.0,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,68652.60000000002,0.0,-28391.580359999996]
["2025-10-07T12:14:38.000000000",670.28,620.0,49.91,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,68268.70000000003,0.0,-29377.70212]
["2025-10-07T12:14:38.000000000",670.28,671.0,0.69,0.74,0.397,0.15,433,369,1.37,1.44,-0.603,0.15,594,2310,15405.000000000002,68268.70000000003,-16187.261999999993,-29377.70212]
["2025-10-07T12:14:50.000000000",670.27,745.0,0.0,0.02,0.001,0.0,0,0,74.26,75.1,-0.999,0.0,0,0,0.0,68211.70000000003,0.0,-29329.004390000002]
["2025-10-07T12:15:03.000000000",670.25,705.0,0.0,0.02,0.003,0.001,0,0,34.29,35.1,-0.997,0.001,0,1,0.0,68053.40000000004,0.0,-28962.843000000008]
["2025-10-07T12:15:15.000000000",670.24,645.0,25.26,25.47,0.995,0.001,13,13,0.0,0.03,-0.005,0.001,46,0,5.8999999999999995,68069.30000000003,-22.117920000000005,-29756.645280000008]
["2025-10-07T12:15:28.000000000",670.23,687.0,0.0,0.02,0.005,0.002,0,3,16.31,17.07,-0.995,0.002,0,0,0.0,67991.10000000002,0.0,-29599.367489999997]
["2025-10-07T12:15:40.000000000",670.25,679.0,0.01,0.02,0.011,0.008,623,1116,8.45,8.85,-0.989,0.008,3,6,500.8,67991.10000000002,3324.44,-29600.250750000014]
["2025-10-07T12:15:52.000000000",670.48,619.0,51.17,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68255.70000000003,0.0,-28966.747439999985]
["2025-10-07T12:16:04.000000000",670.48,611.0,59.15,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69938.30000000003,0.0,-26287.509360000004]
["2025-10-07T12:16:17.000000000",670.29,653.0,17.25,17.78,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,103,7,30.9,68753.20000000003,-207.11961,-27464.462459999988]
["2025-10-07T12:16:17.000000000",670.29,704.0,0.0,0.02,0.003,0.001,0,0,33.18,34.03,-0.997,0.001,0,0,0.0,68753.20000000003,0.0,-27464.462459999988]
["2025-10-07T12:16:30.000000000",670.37,696.0,0.0,0.02,0.004,0.001,0,2,25.21,25.98,-0.996,0.001,0,0,0.0,68856.20000000003,0.0,-29057.858019999992]
["2025-10-07T12:16:56.000000000",670.32,627.0,43.0,43.79,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,68835.30000000002,0.0,-28815.045840000002]
["2025-10-07T12:17:10.000000000",670.35,619.0,51.02,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68657.30000000002,0.0,-29384.792249999995]
["2025-10-07T12:17:10.000000000",670.35,670.0,1.25,1.31,0.553,0.158,122,225,0.79,0.84,-0.447,0.158,320,2563,6983.599999999999,68657.30000000002,-20971.229400000004,-29384.792249999995]
["2025-10-07T12:17:35.000000000",670.42,616.0,54.07,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69376.10000000002,0.0,-28199.876459999992]
["2025-10-07T12:17:35.000000000",670.42,703.0,0.0,0.02,0.003,0.001,0,0,32.16,32.93,-0.997,0.001,0,0,0.0,69376.10000000002,0.0,-28199.876459999992]
["2025-10-07T12:17:48.000000000",670.45,643.0,27.45,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,69781.20000000001,-9.386300000000002,-28866.895200000028]
["2025-10-07T12:18:00.000000000",670.38,685.0,0.0,0.02,0.006,0.003,35,2,14.17,14.84,-0.994,0.003,1,2,10.8,69344.90000000002,68.37876,-29872.80317999999]
["2025-10-07T12:18:13.000000000",670.31,677.0,0.01,0.03,0.018,0.014,355,1282,6.44,6.75,-0.982,0.014,11,46,512.4,69344.90000000002,3228.21296,-29869.683909999985]
["2025-10-07T12:18:26.000000000",670.35,617.0,52.98,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68914.20000000001,0.0,-29885.5437]
["2025-10-07T12:18:26.000000000",670.35,790.0,0.0,0.02,0.001,0.0,0,0,119.16,120.02,-0.999,0.0,0,0,0.0,68914.20000000001,0.0,-29885.5437]
["2025-10-07T12:18:51.000000000",670.31,651.0,19.27,19.58,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,86,0,25.8,69298.90000000002,-172.93998,-29761.093689999994]
["2025-10-07T12:18:51.000000000",670.31,702.0,0.0,0.02,0.003,0.001,0,0,31.21,32.04,-0.997,0.001,0,0,0.0,69298.90000000002,0.0,-29761.093689999994]
["2025-10-07T12:19:03.000000000",670.24,694.0,0.0,0.02,0.004,0.001,1,0,23.31,24.04,-0.996,0.001,0,0,0.1,69083.20000000001,0.6702400000000001,-29651.417600000004]
["2025-10-07T12:19:28.000000000",670.22,625.0,44.96,45.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,68524.80000000003,0.0,-30398.49832000001]
["2025-10-07T12:19:40.000000000",670.1,617.0,52.9,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68265.80000000002,0.0,-31364.7006]
["2025-10-07T12:19:40.000000000",670.1,668.0,2.42,2.69,0.777,0.103,377,25,0.39,0.42,-0.223,0.103,169,1062,5623.8,68265.80000000002,14356.222399999999,-31364.7006]
["2025-10-07T12:19:53.000000000",670.07,730.0,0.0,0.02,0.002,0.0,0,0,59.45,60.1,-0.998,0.0,0,0,0.0,67014.8,0.0,-32940.64120000001]
["2025-10-07T12:20:05.000000000",670.11,702.0,0.0,0.02,0.003,0.001,0,0,31.44,32.1,-0.997,0.001,0,0,0.0,67009.7,0.0,-33156.372690000004]
["2025-10-07T12:20:17.000000000",670.18,642.0,28.03,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,67560.90000000002,-5.36144,-32665.243379999993]
["2025-10-07T12:20:29.000000000",670.18,684.0,0.0,0.02,0.006,0.003,35,12,13.39,14.08,-0.994,0.003,0,10,10.5,67560.90000000002,70.3689,-32665.243379999993]
["2025-10-07T12:20:41.000000000",670.23,676.0,0.02,0.03,0.023,0.019,272,1365,5.61,5.87,-0.977,0.019,28,232,570.0,67825.40000000001,3107.1862800000004,-33250.11029999999]
["2025-10-07T12:20:54.000000000",670.18,616.0,53.9,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68017.30000000003,0.0,-33745.57354000001]
["2025-10-07T12:20:54.000000000",670.18,780.0,0.0,0.02,0.001,0.0,0,0,109.4,110.1,-0.999,0.0,0,0,0.0,68017.30000000003,0.0,-33745.57354000001]
["2025-10-07T12:21:18.000000000",670.16,650.0,20.07,20.33,0.993,0.002,6,1,0.01,0.03,-0.007,0.002,256,7,52.400000000000006,67809.00000000003,-335.08,-35245.05472000001]
["2025-10-07T12:21:18.000000000",670.16,701.0,0.0,0.02,0.003,0.001,0,0,30.35,31.1,-0.997,0.001,0,0,0.0,67809.00000000003,0.0,-35245.05472000001]
["2025-10-07T12:21:30.000000000",670.25,693.0,0.0,0.02,0.004,0.001,0,0,22.27,23.08,-0.996,0.001,0,0,0.0,67809.00000000003,0.0,-35249.78799999999]
["2025-10-07T12:21:55.000000000",670.44,624.0,46.1,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69569.40000000002,0.0,-34322.50536000003]
["2025-10-07T12:21:55.000000000",670.44,675.0,0.03,0.05,0.039,0.032,358,3082,4.41,4.7,-0.961,0.033,270,3993,2036.6,69569.40000000002,1706.94024,-34322.50536000003]
["2025-10-07T12:22:07.000000000",670.38,683.0,0.0,0.02,0.006,0.004,18,7,12.34,12.74,-0.994,0.004,0,6,7.200000000000001,70025.70000000003,48.26736000000001,-32266.059780000014]
["2025-10-07T12:22:20.000000000",670.23,720.0,0.0,0.02,0.002,0.0,0,0,49.29,50.1,-0.998,0.0,0,0,0.0,69197.20000000003,0.0,-34154.92079999999]
["2025-10-07T12:22:32.000000000",670.17,700.0,0.0,0.02,0.003,0.001,0,0,29.34,30.1,-0.997,0.001,0,0,0.0,67911.00000000001,0.0,-33918.64404000001]
["2025-10-07T12:22:44.000000000",670.2,640.0,30.18,30.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,57,0,5.9,67911.00000000001,-36.861000000000004,-33920.16239999999]
["2025-10-07T12:22:56.000000000",670.14,682.0,0.0,0.02,0.007,0.004,78,105,11.63,12.02,-0.993,0.004,535,2,245.2,68628.90000000002,-1225.01592,-34889.49882000001]
["2025-10-07T12:23:08.000000000",670.07,674.0,0.06,0.08,0.06,0.047,1011,2709,3.82,4.0,-0.94,0.047,276,4357,6048.900000000001,66997.00000000001,23147.56815,-34381.2917]
["2025-10-07T12:23:20.000000000",670.27,614.0,55.93,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68502.30000000002,0.0,-34518.23473000001]
["2025-10-07T12:23:20.000000000",670.27,765.0,0.0,0.02,0.001,0.0,0,0,94.24,95.07,-0.999,0.0,0,0,0.0,68502.30000000002,0.0,-34518.23473000001]
["2025-10-07T12:23:45.000000000",670.32,648.0,22.26,22.54,0.995,0.002,5,5,0.01,0.02,-0.005,0.002,47,61,10.4,68857.70000000003,-56.306880000000014,-34365.295440000016]
["2025-10-07T12:23:45.000000000",670.32,699.0,0.0,0.02,0.003,0.001,0,0,28.24,29.03,-0.997,0.001,0,0,0.0,68857.70000000003,0.0,-34365.295440000016]
["2025-10-07T12:23:57.000000000",670.38,691.0,0.0,0.02,0.004,0.002,10,2,20.24,20.96,-0.996,0.002,0,0,2.0,69338.80000000003,13.4076,-33611.51244]
["2025-10-07T12:24:23.000000000",670.52,622.0,48.19,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70838.30000000002,0.0,-32452.497480000016]
["2025-10-07T12:24:23.000000000",670.52,673.0,0.16,0.19,0.146,0.099,249,1023,2.41,2.73,-0.853,0.099,266,1464,5098.5,70838.30000000002,-1128.48516,-32452.497480000016]
["2025-10-07T12:24:35.000000000",670.5,665.0,5.52,5.84,0.931,0.036,57,4,0.11,0.12,-0.069,0.036,320,340,1357.1999999999998,70899.80000000003,-6348.294000000001,-32460.246000000032]
["2025-10-07T12:24:48.000000000",670.44,715.0,0.0,0.02,0.002,0.0,0,0,44.07,44.93,-0.998,0.0,0,0,0.0,70899.80000000003,0.0,-32457.341280000008]
["2025-10-07T12:25:00.000000000",670.47,699.0,0.0,0.02,0.003,0.001,0,0,28.06,28.91,-0.997,0.001,0,0,0.0,69916.50000000003,0.0,-33784.31282999999]
["2025-10-07T12:25:13.000000000",670.57,639.0,31.48,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,70398.60000000003,-7.37627,-33718.94188]
["2025-10-07T12:25:27.000000000",670.73,681.0,0.0,0.02,0.004,0.003,102,43,10.0,10.39,-0.996,0.003,203,3,91.5,71361.10000000003,-203.23119000000003,-30800.592329999967]
["2025-10-07T12:25:39.000000000",670.82,673.0,0.2,0.22,0.165,0.108,249,1025,2.25,2.46,-0.835,0.109,266,1464,5588.599999999999,72086.50000000003,-1410.0636400000003,-31535.919019999983]
["2025-10-07T12:25:52.000000000",670.84,613.0,57.45,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72982.60000000003,0.0,-31359.08663999999]
["2025-10-07T12:25:52.000000000",670.84,760.0,0.0,0.02,0.001,0.0,0,0,88.71,89.56,-0.999,0.0,0,0,0.0,72982.60000000003,0.0,-31359.08663999999]
["2025-10-07T12:26:17.000000000",670.93,647.0,23.86,24.09,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,119,0,23.8,72956.30000000003,-159.68134,-31553.16697]
["2025-10-07T12:26:17.000000000",670.93,698.0,0.0,0.02,0.003,0.001,0,0,26.69,27.41,-0.997,0.001,0,0,0.0,72956.30000000003,0.0,-31553.16697]
["2025-10-07T12:26:30.000000000",671.02,691.0,0.0,0.02,0.004,0.002,10,2,19.54,20.31,-0.996,0.002,0,0,2.0,73701.20000000003,13.4204,-30927.311799999992]
["2025-10-07T12:26:55.000000000",671.11,622.0,48.71,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75751.20000000001,0.0,-31206.615]
["2025-10-07T12:26:55.000000000",671.11,674.0,0.08,0.1,0.086,0.074,1011,2719,2.84,3.11,-0.91,0.075,276,4357,9551.4,75751.20000000001,36316.44653999999,-31206.615]
["2025-10-07T12:27:08.000000000",671.12,667.0,4.13,4.34,0.914,0.052,21,43,0.11,0.13,-0.086,0.052,129,1131,779.9999999999999,75926.80000000002,-3769.00992,-30844.6752]
["2025-10-07T12:27:20.000000000",671.14,730.0,0.0,0.02,0.002,0.0,0,0,58.47,59.3,-0.998,0.0,0,0,0.0,75538.1,0.0,-27663.71966]
["2025-10-07T12:27:33.000000000",671.11,703.0,0.0,0.02,0.003,0.001,0,0,31.48,32.32,-0.997,0.001,0,0,0.0,75538.1,0.0,-27662.48308999998]
["2025-10-07T12:27:46.000000000",671.06,644.0,26.95,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,75331.50000000001,-56.36904,-30704.350300000013]
["2025-10-07T12:27:58.000000000",671.02,687.0,0.0,0.02,0.005,0.002,0,3,15.65,16.4,-0.995,0.002,0,0,0.0,75066.1,0.0,-30664.942980000025]
["2025-10-07T12:28:12.000000000",670.95,679.0,0.0,0.02,0.009,0.007,623,1116,7.94,8.34,-0.991,0.007,3,6,438.2,74393.20000000003,2911.9230000000007,-31698.361800000002]
["2025-10-07T12:28:24.000000000",670.94,619.0,51.48,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72727.00000000003,0.0,-32151.444800000016]
["2025-10-07T12:28:36.000000000",670.94,661.0,9.83,10.13,0.976,0.011,3,0,0.04,0.05,-0.024,0.011,151,44,169.39999999999998,73508.40000000002,-1092.2903199999998,-31597.248360000016]
["2025-10-07T12:28:49.000000000",670.94,653.0,17.82,18.04,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,103,7,30.9,73508.40000000002,-207.32046000000003,-31597.248360000016]
["2025-10-07T12:28:49.000000000",670.94,704.0,0.0,0.02,0.003,0.001,0,0,32.64,33.5,-0.997,0.001,0,0,0.0,73508.40000000002,0.0,-31597.248360000016]
["2025-10-07T12:29:02.000000000",670.89,696.0,0.0,0.02,0.004,0.001,0,2,24.73,25.55,-0.996,0.001,0,0,0.0,73416.80000000002,0.0,-31097.093279999994]
["2025-10-07T12:29:27.000000000",670.7,627.0,43.27,44.11,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,72016.70000000003,0.0,-32840.8255]
["2025-10-07T12:29:27.000000000",670.7,678.0,0.0,0.02,0.01,0.008,291,947,7.14,7.54,-0.99,0.008,9,76,240.0,72016.70000000003,1513.0991999999999,-32840.8255]
["2025-10-07T12:29:39.000000000",670.77,670.0,1.39,1.46,0.618,0.158,122,243,0.6,0.64,-0.382,0.157,320,2644,6951.6,72149.90000000002,-20769.72228,-33706.86327000001]
["2025-10-07T12:29:51.000000000",670.76,740.0,0.0,0.02,0.002,0.0,0,0,68.87,69.68,-0.998,0.0,0,0,0.0,72149.90000000002,0.0,-33706.36075999998]
["2025-10-07T12:30:04.000000000",670.87,704.0,0.0,0.02,0.003,0.001,0,0,32.69,33.52,-0.997,0.001,0,0,0.0,72531.30000000002,0.0,-33356.32726999999]
["2025-10-07T12:30:17.000000000",670.93,644.0,26.68,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,73110.60000000003,-56.35812,-29743.66875999999]
["2025-10-07T12:30:29.000000000",671.0,686.0,0.0,0.02,0.005,0.003,67,0,14.57,15.3,-0.994,0.003,0,0,20.1,73369.40000000004,134.871,-30627.124000000014]
["2025-10-07T12:30:42.000000000",671.03,679.0,0.0,0.02,0.009,0.007,623,1116,7.76,8.16,-0.991,0.007,3,6,438.2,74552.40000000002,2912.2701999999995,-31066.004880000008]
["2025-10-07T12:30:55.000000000",671.05,620.0,50.63,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,74551.50000000001,0.0,-30316.025850000005]
["2025-10-07T12:31:08.000000000",671.04,663.0,8.0,8.23,0.968,0.016,8,2,0.05,0.06,-0.032,0.016,89,80,155.20000000000002,74650.30000000002,-869.6678399999998,-29652.586559999985]
["2025-10-07T12:31:08.000000000",671.04,664.0,7.0,7.24,0.96,0.021,19,2,0.06,0.07,-0.04,0.021,286,174,640.5,74650.30000000002,-3762.5212800000004,-29652.586559999985]
["2025-10-07T12:31:21.000000000",671.09,688.0,0.0,0.02,0.005,0.002,0,1,16.57,17.28,-0.995,0.002,0,0,0.0,74777.20000000001,0.0,-30534.595000000016]
["2025-10-07T12:31:34.000000000",671.15,699.0,0.0,0.02,0.003,0.001,0,0,27.49,28.27,-0.997,0.001,0,0,0.0,74871.90000000001,0.0,-30201.07885000002]
["2025-10-07T12:31:47.000000000",670.98,639.0,31.58,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,74360.90000000002,-7.38078,-31742.05085999999]
["2025-10-07T12:32:00.000000000",671.02,682.0,0.0,0.02,0.007,0.004,78,105,10.77,11.17,-0.993,0.004,535,2,245.2,74348.30000000002,-1226.62456,-30208.649380000013]
["2025-10-07T12:32:13.000000000",671.1,675.0,0.03,0.04,0.039,0.038,358,3094,3.77,4.05,-0.961,0.038,270,3995,2386.3999999999996,75241.20000000001,2244.1584,-28708.31580000002]
["2025-10-07T12:32:25.000000000",671.21,616.0,54.83,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75867.40000000002,0.0,-28190.81999999999]
["2025-10-07T12:32:37.000000000",671.23,659.0,12.17,12.4,0.983,0.007,14,0,0.03,0.04,-0.017,0.007,84,69,68.6,75867.40000000002,-328.90270000000004,-28191.660000000007]
["2025-10-07T12:32:49.000000000",671.26,652.0,19.15,19.41,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,37,7,7.3999999999999995,76296.30000000003,-49.67324,-27946.567579999984]
["2025-10-07T12:32:49.000000000",671.26,703.0,0.0,0.02,0.003,0.001,0,0,31.33,32.18,-0.997,0.001,0,0,0.0,76296.30000000003,0.0,-27946.567579999984]
["2025-10-07T12:33:02.000000000",671.26,696.0,0.0,0.02,0.004,0.001,0,2,24.32,25.16,-0.996,0.001,0,0,0.0,76353.70000000003,0.0,-28181.508580000005]
["2025-10-07T12:33:26.000000000",671.38,629.0,41.9,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,76493.70000000006,0.0,-25744.066099999993]
["2025-10-07T12:33:26.000000000",671.38,680.0,0.0,0.02,0.008,0.006,225,227,8.47,8.87,-0.992,0.006,336,21,336.6,76493.70000000006,-447.13908,-25744.066099999993]
["2025-10-07T12:33:38.000000000",671.39,673.0,0.23,0.26,0.209,0.141,249,1106,1.77,1.94,-0.789,0.141,266,1473,7261.499999999998,76493.70000000006,-1609.321829999999,-25744.44955]
["2025-10-07T12:33:50.000000000",671.4,760.0,0.0,0.02,0.001,0.0,0,0,88.32,89.04,-0.999,0.0,0,0,0.0,76774.30000000003,0.0,-25402.41899999999]
["2025-10-07T12:34:02.000000000",671.41,725.0,0.0,0.02,0.002,0.0,0,0,53.32,54.04,-0.998,0.0,0,0,0.0,76409.20000000004,0.0,-26152.76231999998]
["2025-10-07T12:34:15.000000000",671.41,650.0,21.24,21.53,0.994,0.002,6,1,0.0,0.03,-0.005,0.002,256,7,52.400000000000006,76563.00000000004,-335.705,-24678.345959999977]
["2025-10-07T12:34:27.000000000",671.45,693.0,0.0,0.02,0.004,0.002,0,0,21.16,21.96,-0.996,0.002,0,0,0.0,77223.70000000004,0.0,-23008.577149999994]
["2025-10-07T12:34:39.000000000",671.54,686.0,0.0,0.02,0.006,0.003,67,0,14.19,14.86,-0.994,0.003,0,0,20.1,77223.70000000004,134.97954,-23011.661179999996]
["2025-10-07T12:34:52.000000000",671.55,627.0,44.12,44.97,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,77443.90000000004,0.0,-22081.23554999999]
["2025-10-07T12:35:05.000000000",671.58,670.0,1.84,2.0,0.746,0.138,122,252,0.32,0.36,-0.254,0.138,320,2654,6099.600000000001,77740.10000000003,-18350.251920000002,-20573.85330000002]
["2025-10-07T12:35:17.000000000",671.5,663.0,8.38,8.69,0.974,0.014,8,2,0.04,0.05,-0.026,0.014,89,207,135.8,77999.70000000003,-761.4809999999999,-19650.104499999987]
["2025-10-07T12:35:17.000000000",671.5,750.0,0.0,0.01,0.001,0.0,0,0,78.11,78.96,-0.999,0.0,0,0,0.0,77999.70000000003,0.0,-19650.104499999987]
["2025-10-07T12:35:30.000000000",671.48,715.0,0.0,0.01,0.001,0.0,0,0,43.12,43.95,-0.999,0.0,0,0,0.0,77606.00000000004,0.0,-23996.00928000001]
["2025-10-07T12:35:55.000000000",671.43,640.0,31.02,31.87,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,0,0.0,77679.20000000003,0.0,-23385.906900000005]
["2025-10-07T12:35:55.000000000",671.43,691.0,0.0,0.02,0.004,0.002,10,2,19.19,19.95,-0.995,0.002,0,0,2.0,77679.20000000003,13.4286,-23385.906900000005]
["2025-10-07T12:36:20.000000000",671.45,657.0,14.32,14.59,0.99,0.004,18,2,0.01,0.03,-0.01,0.004,57,45,30.000000000000004,77178.50000000003,-104.74620000000002,-23700.17065000002]
["2025-10-07T12:36:33.000000000",671.46,616.0,55.03,55.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,77463.80000000003,0.0,-23722.68180000001]
["2025-10-07T12:36:33.000000000",671.46,780.0,0.0,0.02,0.001,0.0,0,0,108.12,108.96,-0.999,0.0,0,0,0.0,77463.80000000003,0.0,-23722.68180000001]
["2025-10-07T12:36:45.000000000",671.44,660.0,11.31,11.54,0.984,0.007,7,1,0.02,0.04,-0.016,0.007,249,94,179.20000000000002,77487.20000000004,-1137.41936,-25430.11856]
["2025-10-07T12:36:57.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,31.13,31.96,-0.997,0.001,0,0,0.0,77487.20000000004,0.0,-25430.87604]
["2025-10-07T12:37:10.000000000",671.55,696.0,0.0,0.02,0.004,0.001,0,2,24.12,24.86,-0.996,0.001,0,0,0.0,77726.90000000004,0.0,-25095.15195000001]
["2025-10-07T12:37:22.000000000",671.65,637.0,34.27,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,78703.60000000002,-9.4031,-19761.286299999996]
["2025-10-07T12:37:35.000000000",671.73,680.0,0.0,0.02,0.009,0.007,225,227,8.05,8.45,-0.991,0.007,336,24,392.69999999999993,79409.70000000003,-521.93421,-15858.873570000005]
["2025-10-07T12:37:48.000000000",671.78,673.0,0.28,0.31,0.261,0.171,249,1168,1.42,1.6,-0.739,0.171,266,1567,8806.5,80150.00000000001,-1952.8644600000025,-15977.615520000008]
["2025-10-07T12:38:00.000000000",671.79,614.0,57.37,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79948.60000000002,0.0,-16026.222239999992]
["2025-10-07T12:38:00.000000000",671.79,765.0,0.0,0.02,0.001,0.0,0,0,92.81,93.63,-0.999,0.0,0,0,0.0,79948.60000000002,0.0,-16026.222239999992]
["2025-10-07T12:38:25.000000000",671.91,650.0,21.75,21.98,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,80595.40000000002,-167.9775,-13692.181980000008]
["2025-10-07T12:38:25.000000000",671.91,701.0,0.0,0.02,0.003,0.001,0,0,28.73,29.55,-0.997,0.001,0,0,0.0,80595.40000000002,0.0,-13692.181980000008]
["2025-10-07T12:38:37.000000000",671.89,694.0,0.0,0.02,0.004,0.001,1,0,21.73,22.55,-0.996,0.001,0,0,0.1,80902.80000000002,0.6718900000000001,-13014.50930000001]
["2025-10-07T12:39:02.000000000",671.81,627.0,44.38,45.22,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,80116.00000000001,0.0,-16036.104700000009]
["2025-10-07T12:39:02.000000000",671.81,678.0,0.0,0.02,0.011,0.01,291,948,6.02,6.41,-0.989,0.01,9,76,300.0,80116.00000000001,1894.5041999999999,-16036.104700000009]
["2025-10-07T12:39:15.000000000",671.82,671.0,1.25,1.3,0.65,0.177,433,541,0.47,0.52,-0.35,0.177,594,2410,18177.9,80377.50000000001,-19144.85454,-15989.987819999988]
["2025-10-07T12:39:28.000000000",671.81,750.0,0.0,0.02,0.001,0.0,0,0,77.79,78.62,-0.998,0.0,0,0,0.0,80377.50000000001,0.0,-15989.74981000001]
["2025-10-07T12:39:40.000000000",671.82,715.0,0.0,0.02,0.002,0.0,0,0,42.79,43.62,-0.998,0.0,0,0,0.0,80096.70000000003,0.0,-16350.083340000003]
["2025-10-07T12:39:53.000000000",671.75,648.0,23.51,24.0,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,80197.40000000002,-28.2135,-16640.590999999997]
["2025-10-07T12:40:05.000000000",671.79,691.0,0.0,0.02,0.005,0.002,10,2,18.85,19.58,-0.995,0.002,0,0,2.0,79743.90000000002,13.4358,-18708.679710000015]
["2025-10-07T12:40:18.000000000",671.84,684.0,0.0,0.01,0.004,0.002,35,12,12.0,12.39,-0.996,0.002,0,10,7.000000000000001,80060.60000000002,47.02880000000001,-14861.1008]
["2025-10-07T12:40:30.000000000",671.87,625.0,46.42,47.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,80060.60000000002,0.0,-14861.764399999993]
["2025-10-07T12:40:42.000000000",671.84,618.0,53.38,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,80610.20000000001,0.0,-12158.96031999999]
["2025-10-07T12:40:54.000000000",671.74,625.0,46.38,47.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,80097.50000000001,0.0,-13649.08506]
["2025-10-07T12:40:54.000000000",671.74,735.0,0.0,0.02,0.002,0.0,2,0,62.85,63.62,-0.998,0.0,0,0,0.0,80097.50000000001,0.0,-13649.08506]
["2025-10-07T12:41:07.000000000",671.79,704.0,0.0,0.02,0.003,0.001,0,0,31.81,32.62,-0.997,0.001,0,0,0.0,79546.50000000003,0.0,-16829.011290000006]
["2025-10-07T12:41:33.000000000",671.73,637.0,34.38,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,78941.20000000001,-9.404220000000002,-15600.257519999997]
["2025-10-07T12:41:33.000000000",671.73,688.0,0.0,0.02,0.005,0.002,0,1,15.95,16.58,-0.995,0.002,0,0,0.0,78941.20000000001,0.0,-15600.257519999997]
["2025-10-07T12:41:45.000000000",671.74,681.0,0.0,0.02,0.008,0.006,102,43,9.11,9.5,-0.992,0.006,203,3,183.0,78941.20000000001,-407.07444000000004,-15600.489760000011]
["2025-10-07T12:42:11.000000000",671.74,614.0,57.38,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79399.70000000003,0.0,-15305.595900000008]
["2025-10-07T12:42:11.000000000",671.74,765.0,0.0,0.02,0.001,0.0,0,0,92.94,93.62,-0.999,0.0,0,0,0.0,79399.70000000003,0.0,-15305.595900000008]
["2025-10-07T12:42:24.000000000",671.56,658.0,13.43,13.88,0.992,0.004,13,0,0.01,0.03,-0.008,0.004,43,2,22.400000000000002,78484.60000000002,-80.58720000000001,-19495.386799999993]
["2025-10-07T12:42:36.000000000",671.49,701.0,0.0,0.02,0.003,0.001,0,0,29.15,30.01,-0.997,0.001,0,0,0.0,77401.10000000002,0.0,-24832.37169]
["2025-10-07T12:42:49.000000000",671.52,694.0,0.0,0.02,0.004,0.001,1,0,22.13,22.96,-0.996,0.001,0,0,0.1,78500.00000000003,0.67152,-24389.606399999997]
["2025-10-07T12:43:01.000000000",671.47,635.0,36.02,36.87,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,78500.00000000003,-26.187330000000006,-24387.79040000001]
["2025-10-07T12:43:14.000000000",671.54,628.0,43.11,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,78137.40000000002,0.0,-24566.276279999987]
["2025-10-07T12:43:27.000000000",671.59,671.0,1.13,1.19,0.603,0.183,433,565,0.57,0.62,-0.397,0.182,594,2429,18734.7,78890.60000000002,-19388.13171,-21877.71584]
["2025-10-07T12:43:39.000000000",671.48,612.0,59.15,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78647.00000000003,0.0,-21413.497199999994]
["2025-10-07T12:43:39.000000000",671.48,755.0,0.0,0.02,0.001,0.0,0,0,83.14,83.85,-0.999,0.0,0,0,0.0,78647.00000000003,0.0,-21413.497199999994]
["2025-10-07T12:44:05.000000000",671.45,648.0,23.23,23.55,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,77624.40000000002,-28.2009,-25454.669500000015]
["2025-10-07T12:44:05.000000000",671.45,699.0,0.0,0.02,0.003,0.001,0,0,27.14,28.01,-0.997,0.001,0,0,0.0,77624.40000000002,0.0,-25454.669500000015]
["2025-10-07T12:44:18.000000000",671.45,692.0,0.0,0.02,0.004,0.002,0,0,20.21,21.03,-0.996,0.002,0,0,0.0,77624.40000000002,0.0,-25454.669500000015]
["2025-10-07T12:44:43.000000000",671.51,625.0,46.03,46.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,78073.00000000003,0.0,-22114.167320000004]
["2025-10-07T12:44:55.000000000",671.53,618.0,53.06,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,78655.20000000003,0.0,-24753.93886000001]
["2025-10-07T12:44:55.000000000",671.53,669.0,2.6,2.75,0.847,0.097,425,315,0.18,0.21,-0.153,0.097,236,2004,6411.700000000001,78655.20000000003,12311.15949,-24753.93886000001]
["2025-10-07T12:45:08.000000000",671.55,740.0,0.0,0.01,0.001,0.0,0,0,68.11,68.9,-0.999,0.0,0,0,0.0,78698.20000000003,0.0,-22502.297399999985]
["2025-10-07T12:45:20.000000000",671.56,705.0,0.0,0.01,0.002,0.0,0,0,33.11,33.87,-0.998,0.0,0,1,0.0,78677.10000000002,0.0,-23947.158040000006]
["2025-10-07T12:45:32.000000000",671.56,646.0,25.15,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,78677.10000000002,-10.744959999999999,-23947.158040000006]
["2025-10-07T12:45:45.000000000",671.51,637.0,34.05,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,79039.90000000002,-9.40114,-23247.004689999998]
["2025-10-07T12:45:57.000000000",671.44,681.0,0.0,0.02,0.008,0.005,102,43,9.44,9.83,-0.992,0.005,203,3,152.5,77646.30000000002,-339.0772000000002,-25843.05416]
["2025-10-07T12:46:09.000000000",671.41,622.0,48.95,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77188.90000000002,0.0,-27054.465949999994]
["2025-10-07T12:46:22.000000000",671.45,615.0,55.99,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,77961.40000000002,0.0,-25349.923299999984]
["2025-10-07T12:46:34.000000000",671.39,658.0,13.25,13.51,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,43,2,28.000000000000004,77961.40000000002,-100.7085,-25347.658059999994]
["2025-10-07T12:46:34.000000000",671.39,725.0,0.0,0.01,0.001,0.0,0,0,53.27,54.05,-0.999,0.0,0,0,0.0,77961.40000000002,0.0,-25347.658059999994]
["2025-10-07T12:46:47.000000000",671.4,702.0,0.0,0.01,0.002,0.001,0,0,30.29,31.03,-0.998,0.001,0,0,0.0,77659.10000000003,0.0,-27184.314599999976]
["2025-10-07T12:47:13.000000000",671.31,635.0,35.91,36.7,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,77566.70000000003,-26.181090000000005,-29626.924229999997]
["2025-10-07T12:47:25.000000000",671.32,628.0,42.91,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,77791.70000000003,0.0,-29697.182840000012]
["2025-10-07T12:47:25.000000000",671.32,679.0,0.0,0.02,0.009,0.008,623,1118,7.5,7.89,-0.991,0.008,3,6,500.8,77791.70000000003,3329.7472000000002,-29697.182840000012]
["2025-10-07T12:47:50.000000000",671.34,612.0,58.94,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78311.10000000003,0.0,-29399.99262]
["2025-10-07T12:47:50.000000000",671.34,755.0,0.0,0.01,0.001,0.0,0,0,83.27,84.06,-0.999,0.0,0,0,0.0,78311.10000000003,0.0,-29399.99262]
["2025-10-07T12:48:04.000000000",671.28,656.0,15.22,15.41,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,109,72,32.7,77620.00000000001,-219.50856,-30277.413120000027]
["2025-10-07T12:48:17.000000000",671.2,699.0,0.0,0.02,0.003,0.001,0,0,27.41,28.11,-0.997,0.001,0,0,0.0,76979.30000000002,0.0,-33008.94480000001]
["2025-10-07T12:48:30.000000000",671.12,692.0,0.0,0.02,0.004,0.002,0,0,20.5,21.28,-0.996,0.002,0,0,0.0,76025.3,0.0,-34327.116880000016]
["2025-10-07T12:48:44.000000000",671.21,633.0,37.75,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,77379.80000000002,-4.02726,-33286.64632]
["2025-10-07T12:48:57.000000000",671.17,626.0,44.74,45.62,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,76542.70000000003,0.0,-34192.75565000002]
["2025-10-07T12:49:09.000000000",671.18,669.0,2.3,2.52,0.819,0.111,425,315,0.21,0.24,-0.181,0.111,236,2014,7337.099999999999,76960.60000000002,14080.685219999998,-35697.379480000025]
["2025-10-07T12:49:09.000000000",671.18,790.0,0.0,0.02,0.001,0.0,0,0,118.36,119.22,-0.999,0.0,0,0,0.0,76960.60000000002,0.0,-35697.379480000025]
["2025-10-07T12:49:22.000000000",671.16,745.0,0.0,0.02,0.002,0.0,0,0,73.35,74.3,-0.998,0.0,0,0,0.0,76960.60000000002,0.0,-35696.31576000003]
["2025-10-07T12:49:47.000000000",670.91,644.0,26.52,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,74735.00000000001,-56.356440000000006,-35916.49593999997]
["2025-10-07T12:49:47.000000000",670.91,695.0,0.0,0.02,0.004,0.001,3,3,23.69,24.49,-0.996,0.001,0,0,0.3,74735.00000000001,2.01273,-35916.49593999997]
["2025-10-07T12:50:00.000000000",670.86,687.0,0.0,0.02,0.005,0.002,0,3,15.82,16.48,-0.995,0.002,0,0,0.0,74064.80000000002,0.0,-38212.18560000001]
["2025-10-07T12:50:25.000000000",670.84,618.0,52.38,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,73582.50000000001,0.0,-38539.08716]
["2025-10-07T12:50:25.000000000",670.84,668.0,2.85,3.1,0.858,0.086,377,28,0.17,0.2,-0.142,0.086,169,1829,4695.599999999999,73582.50000000001,11999.98592,-38539.08716]
["2025-10-07T12:50:37.000000000",670.87,660.0,10.71,11.02,0.984,0.008,7,1,0.02,0.04,-0.016,0.008,249,94,204.8,73582.50000000001,-1298.80432,-38540.81063]
["2025-10-07T12:50:49.000000000",670.87,702.0,0.0,0.02,0.003,0.001,0,0,30.75,31.59,-0.997,0.001,0,0,0.0,74219.40000000002,0.0,-38018.20290000001]
["2025-10-07T12:51:01.000000000",670.91,694.0,0.0,0.02,0.004,0.001,1,0,22.69,23.55,-0.996,0.001,0,0,0.1,73890.30000000003,0.67091,-39181.81490999997]
["2025-10-07T12:51:14.000000000",671.0,634.0,36.59,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,74544.10000000002,-7.380999999999999,-38416.76299999999]
["2025-10-07T12:51:26.000000000",671.01,627.0,43.56,44.42,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,75999.80000000002,0.0,-36941.78454]
["2025-10-07T12:51:38.000000000",670.91,669.0,2.08,2.32,0.811,0.115,425,315,0.28,0.31,-0.191,0.115,236,2082,7601.5,75999.80000000002,14582.22885,-36936.27913999998]
["2025-10-07T12:51:38.000000000",670.91,790.0,0.0,0.02,0.001,0.0,0,0,118.69,119.44,-0.999,0.0,0,0,0.0,75999.80000000002,0.0,-36936.27913999998]
["2025-10-07T12:51:50.000000000",670.87,740.0,0.0,0.02,0.002,0.0,0,0,68.72,69.44,-0.998,0.0,0,0,0.0,74474.50000000001,0.0,-37694.17269]
["2025-10-07T12:52:15.000000000",670.94,643.0,27.52,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,74693.80000000003,-9.393160000000002,-37300.23836000002]
["2025-10-07T12:52:15.000000000",670.94,694.0,0.0,0.02,0.004,0.001,1,0,22.69,23.44,-0.996,0.001,0,0,0.1,74693.80000000003,0.6709400000000001,-37300.23836000002]
["2025-10-07T12:52:28.000000000",670.92,686.0,0.0,0.02,0.005,0.003,67,0,14.73,15.4,-0.994,0.003,0,0,20.1,74673.40000000004,134.85492,-37559.443439999995]
["2025-10-07T12:52:53.000000000",670.92,617.0,53.49,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74209.40000000002,0.0,-37952.602560000014]
["2025-10-07T12:52:53.000000000",670.92,790.0,0.0,0.02,0.001,0.0,0,0,118.69,119.44,-0.999,0.0,0,0,0.0,74209.40000000002,0.0,-37952.602560000014]
["2025-10-07T12:53:05.000000000",670.97,660.0,10.86,11.15,0.986,0.007,7,1,0.02,0.03,-0.014,0.007,249,94,179.20000000000002,74560.40000000002,-1136.6231800000003,-38086.941080000004]
["2025-10-07T12:53:17.000000000",671.05,703.0,0.0,0.02,0.003,0.001,0,0,31.51,32.33,-0.997,0.001,0,0,0.0,76125.50000000003,0.0,-38607.51965]
["2025-10-07T12:53:30.000000000",670.96,695.0,0.0,0.02,0.004,0.001,3,3,23.67,24.44,-0.996,0.001,0,0,0.3,75953.70000000004,2.01288,-38825.1004]
["2025-10-07T12:53:42.000000000",670.94,635.0,35.5,36.34,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,75391.30000000002,-26.166660000000007,-39413.02842000002]
["2025-10-07T12:53:55.000000000",670.93,627.0,43.5,44.31,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,75391.30000000002,0.0,-39412.44099]
["2025-10-07T12:54:07.000000000",670.82,669.0,1.99,2.22,0.789,0.122,425,315,0.3,0.33,-0.211,0.122,236,2097,8064.2,74836.60000000003,15467.767560000004,-39613.26264000001]
["2025-10-07T12:54:07.000000000",670.82,790.0,0.0,0.02,0.001,0.0,0,0,118.81,119.5,-0.999,0.0,0,0,0.0,74836.60000000003,0.0,-39613.26264000001]
["2025-10-07T12:54:20.000000000",670.84,740.0,0.0,0.02,0.002,0.0,0,0,68.77,69.5,-0.998,0.0,0,0,0.0,73959.50000000001,0.0,-38996.600040000034]
["2025-10-07T12:54:46.000000000",670.71,643.0,27.28,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,73877.1,-9.389940000000001,-41092.389570000014]
["2025-10-07T12:54:46.000000000",670.71,694.0,0.0,0.02,0.004,0.001,1,0,22.89,23.73,-0.996,0.001,0,0,0.1,73877.1,0.6707100000000001,-41092.389570000014]
["2025-10-07T12:54:58.000000000",670.76,765.0,0.0,0.02,0.001,0.0,0,0,93.89,94.65,-0.999,0.0,0,0,0.0,74037.1,0.0,-40686.28931999999]
["2025-10-07T12:55:23.000000000",670.74,616.0,54.32,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74501.1,0.0,-40897.03001999999]
["2025-10-07T12:55:23.000000000",670.74,780.0,0.0,0.02,0.001,0.0,0,0,108.89,109.68,-0.999,0.0,0,0,0.0,74501.1,0.0,-40897.03001999999]
["2025-10-07T12:55:35.000000000",670.71,659.0,11.58,11.85,0.987,0.006,14,0,0.02,0.03,-0.013,0.006,84,69,58.8,74015.40000000001,-281.6982,-44559.28955999999]
["2025-10-07T12:55:48.000000000",670.8,701.0,0.0,0.02,0.003,0.001,0,0,29.73,30.61,-0.997,0.001,0,0,0.0,74312.90000000001,0.0,-40982.526000000005]
["2025-10-07T12:56:00.000000000",670.89,693.0,0.0,0.02,0.004,0.001,0,0,21.7,22.56,-0.996,0.001,0,0,0.0,74940.70000000003,0.0,-42103.04372999996]
["2025-10-07T12:56:13.000000000",670.81,633.0,37.42,38.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,74292.50000000001,-4.024859999999999,-42033.62541000001]
["2025-10-07T12:56:25.000000000",670.74,675.0,0.02,0.03,0.029,0.03,358,3130,4.08,4.46,-0.971,0.03,270,4011,1884.0,74292.50000000001,1770.7536000000005,-42029.23914]
["2025-10-07T12:56:38.000000000",670.77,667.0,3.75,4.1,0.909,0.058,21,47,0.11,0.13,-0.091,0.058,129,1158,869.9999999999999,74147.60000000002,-4201.70328,-41668.23240000001]
["2025-10-07T12:56:38.000000000",670.77,770.0,0.0,0.02,0.001,0.0,0,0,98.76,99.64,-0.999,0.0,0,0,0.0,74147.60000000002,0.0,-41668.23240000001]
["2025-10-07T12:56:50.000000000",670.8,730.0,0.0,0.02,0.002,0.0,0,0,58.73,59.6,-0.998,0.0,0,0,0.0,74593.30000000002,0.0,-41772.728400000015]
["2025-10-07T12:57:02.000000000",670.81,650.0,20.46,21.3,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,256,7,52.400000000000006,74338.40000000001,-335.40500000000003,-40659.13572]
["2025-10-07T12:57:15.000000000",670.81,692.0,0.0,0.02,0.004,0.002,0,0,20.8,21.66,-0.996,0.002,0,0,0.0,74705.70000000001,0.0,-41225.97017000001]
["2025-10-07T12:57:27.000000000",670.84,684.0,0.0,0.01,0.003,0.002,35,12,12.98,13.37,-0.997,0.002,0,10,7.000000000000001,74705.70000000001,46.95880000000001,-41227.81388000002]
["2025-10-07T12:57:41.000000000",670.91,624.0,46.51,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74417.70000000003,0.0,-39710.49198999997]
["2025-10-07T12:57:53.000000000",670.86,616.0,54.48,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75290.90000000002,0.0,-40932.522899999996]
["2025-10-07T12:58:06.000000000",670.85,658.0,12.66,13.05,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,43,2,28.000000000000004,75327.30000000003,-100.6275,-40620.63835]
["2025-10-07T12:58:06.000000000",670.85,725.0,0.0,0.02,0.002,0.0,0,0,53.74,54.6,-0.998,0.0,0,0,0.0,75327.30000000003,0.0,-40620.63835]
["2025-10-07T12:58:19.000000000",670.64,701.0,0.0,0.02,0.003,0.001,0,0,29.96,30.81,-0.997,0.001,0,0,0.0,73034.1,0.0,-42417.30936000001]
["2025-10-07T12:58:44.000000000",670.58,632.0,38.21,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,73170.50000000001,-14.752759999999999,-40952.99118000001]
["2025-10-07T12:58:44.000000000",670.58,683.0,0.0,0.02,0.006,0.004,18,7,12.18,12.57,-0.994,0.004,0,6,7.200000000000001,73170.50000000001,48.28176000000001,-40952.99118000001]
["2025-10-07T12:58:56.000000000",670.65,675.0,0.01,0.03,0.028,0.028,358,3146,4.17,4.55,-0.972,0.028,270,4014,1758.4000000000003,72893.90000000001,1652.4816,-41212.11314999998]
["2025-10-07T12:59:09.000000000",670.64,765.0,0.0,0.02,0.001,0.0,0,0,93.88,94.74,-0.999,0.0,0,0,0.0,73263.70000000003,0.0,-42356.95176000003]
["2025-10-07T12:59:22.000000000",670.72,725.0,0.0,0.02,0.002,0.0,0,0,53.83,54.69,-0.998,0.0,0,0,0.0,73384.00000000001,0.0,-42416.33279999998]
["2025-10-07T12:59:34.000000000",670.71,649.0,21.31,22.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,74068.40000000002,-20.79201,-43170.91986]
["2025-10-07T12:59:46.000000000",670.69,710.0,0.0,0.02,0.003,0.001,0,0,38.86,39.73,-0.997,0.001,0,0,0.0,73615.30000000002,0.0,-42156.21995000001]
["2025-10-07T12:59:59.000000000",670.72,682.0,0.0,0.02,0.007,0.004,78,106,11.05,11.44,-0.993,0.004,535,2,245.2,73615.30000000002,-1226.07616,-42158.10559999999]
["2025-10-07T13:00:11.000000000",670.75,622.0,47.9,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.60000000002,0.0,-43290.20500000001]
["2025-10-07T13:00:24.000000000",670.68,664.0,6.56,6.94,0.963,0.021,19,2,0.05,0.07,-0.036,0.021,286,184,640.5,74797.40000000001,-3760.5027600000003,-44966.41128]
["2025-10-07T13:00:36.000000000",670.66,656.0,14.27,15.05,0.992,0.003,0,0,0.01,0.02,-0.007,0.003,109,72,32.7,73988.60000000002,-219.30582000000004,-44298.434319999964]
["2025-10-07T13:00:36.000000000",670.66,715.0,0.0,0.02,0.002,0.0,0,0,43.94,44.79,-0.998,0.0,0,0,0.0,73988.60000000002,0.0,-44298.434319999964]
["2025-10-07T13:00:49.000000000",670.69,699.0,0.0,0.02,0.003,0.001,0,0,27.88,28.73,-0.997,0.001,0,0,0.0,73783.70000000003,0.0,-44973.11795]
["2025-10-07T13:01:14.000000000",670.85,630.0,40.42,41.28,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,74051.60000000002,0.0,-44724.22780000002]
["2025-10-07T13:01:14.000000000",670.85,681.0,0.0,0.02,0.007,0.005,102,44,9.97,10.37,-0.993,0.005,203,3,152.5,74051.60000000002,-338.7792500000001,-44724.22780000002]
["2025-10-07T13:01:27.000000000",670.89,673.0,0.11,0.14,0.127,0.109,249,1291,2.06,2.39,-0.87,0.11,266,1583,5640.099999999999,74933.30000000002,-1421.6159100000023,-42678.66735]
["2025-10-07T13:01:39.000000000",671.01,760.0,0.0,0.01,0.001,0.0,0,0,88.56,89.41,-0.999,0.0,0,0,0.0,75786.60000000002,0.0,-43712.27543999998]
["2025-10-07T13:01:52.000000000",670.99,720.0,0.0,0.01,0.001,0.0,0,0,48.64,49.48,-0.999,0.0,0,0,0.0,76806.30000000002,0.0,-43099.70066999998]
["2025-10-07T13:02:04.000000000",670.88,648.0,22.48,23.34,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,75804.5,-28.17696,-45193.83119999999]
["2025-10-07T13:02:17.000000000",671.08,691.0,0.0,0.02,0.004,0.002,10,2,19.48,20.24,-0.996,0.002,0,0,2.0,75804.5,13.421600000000002,-45207.30419999998]
["2025-10-07T13:02:29.000000000",671.16,684.0,0.0,0.01,0.003,0.002,35,12,12.58,12.98,-0.997,0.002,0,10,7.000000000000001,78219.30000000002,46.98120000000001,-41580.37548000003]
["2025-10-07T13:02:42.000000000",671.19,625.0,45.79,46.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,78626.0,0.0,-39569.33525999999]
["2025-10-07T13:02:54.000000000",671.19,668.0,3.14,3.49,0.899,0.071,377,28,0.12,0.14,-0.101,0.071,169,1893,3876.599999999999,78628.60000000002,9912.133919999998,-39857.94696]
["2025-10-07T13:03:08.000000000",671.08,661.0,9.93,10.32,0.985,0.008,3,0,0.02,0.03,-0.015,0.008,151,44,123.2,77912.70000000001,-794.55872,-41147.2702]
["2025-10-07T13:03:08.000000000",671.08,740.0,0.0,0.01,0.002,0.0,0,0,68.49,69.33,-0.998,0.0,0,0,0.0,77912.70000000001,0.0,-41147.2702]
["2025-10-07T13:03:20.000000000",671.21,705.0,0.0,0.02,0.003,0.001,0,0,33.37,34.22,-0.997,0.001,0,1,0.0,78441.90000000002,0.0,-40351.131569999976]
["2025-10-07T13:03:44.000000000",671.31,638.0,32.89,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,78931.00000000001,-20.1393,-38933.29476000001]
["2025-10-07T13:03:44.000000000",671.31,689.0,0.0,0.02,0.005,0.002,8,0,17.29,18.07,-0.995,0.002,0,0,1.6,78931.00000000001,10.74096,-38933.29476000001]
["2025-10-07T13:03:57.000000000",671.35,682.0,0.0,0.02,0.007,0.005,78,106,10.45,10.85,-0.993,0.005,535,2,306.50000000000006,79217.10000000002,-1534.03475,-38012.50835000001]
["2025-10-07T13:04:22.000000000",671.36,615.0,55.93,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,79508.50000000003,0.0,-38111.09312000003]
["2025-10-07T13:04:35.000000000",671.4,622.0,48.98,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79606.10000000002,0.0,-37028.38139999999]
["2025-10-07T13:04:35.000000000",671.4,658.0,13.24,13.64,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,43,2,22.400000000000002,79606.10000000002,-80.56800000000001,-37028.38139999999]
["2025-10-07T13:04:48.000000000",671.36,701.0,0.0,0.02,0.003,0.001,0,0,29.22,30.07,-0.997,0.001,0,0,0.0,79606.10000000002,0.0,-37026.17536000001]
["2025-10-07T13:05:02.000000000",671.37,694.0,0.0,0.02,0.004,0.001,1,0,22.22,23.07,-0.996,0.001,0,0,0.1,79532.90000000002,0.67137,-38585.64801000002]
["2025-10-07T13:05:15.000000000",671.21,635.0,34.9,38.9,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,79612.10000000002,-26.177190000000007,-38604.64315000001]
["2025-10-07T13:05:28.000000000",671.15,678.0,0.0,0.02,0.01,0.009,291,951,6.67,7.07,-0.99,0.009,9,76,270.0,77070.50000000003,1703.3787,-41846.87365000001]
["2025-10-07T13:05:41.000000000",671.15,671.0,0.82,0.87,0.531,0.204,433,663,0.69,0.75,-0.469,0.204,594,2531,20950.8,78149.30000000002,-22043.250599999996,-40045.50704999999]
["2025-10-07T13:05:54.000000000",671.03,612.0,58.56,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76699.70000000003,0.0,-39594.12515000001]
["2025-10-07T13:05:54.000000000",671.03,755.0,0.0,0.02,0.001,0.0,0,0,83.58,84.44,-0.999,0.0,0,0,0.0,76699.70000000003,0.0,-39594.12515000001]
["2025-10-07T13:06:19.000000000",671.13,648.0,22.7,23.54,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,77285.10000000002,-28.18746,-40959.73503000001]
["2025-10-07T13:06:19.000000000",671.13,699.0,0.0,0.02,0.003,0.001,0,0,27.46,28.3,-0.997,0.001,0,0,0.0,77285.10000000002,0.0,-40959.73503000001]
["2025-10-07T13:06:31.000000000",671.12,692.0,0.0,0.02,0.004,0.002,0,0,20.49,21.36,-0.996,0.002,0,0,0.0,78436.50000000003,0.0,-40419.54423999999]
["2025-10-07T13:06:56.000000000",671.16,625.0,45.7,46.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,77520.90000000001,0.0,-40640.75147999999]
["2025-10-07T13:06:56.000000000",671.16,676.0,0.01,0.02,0.018,0.019,272,1456,4.69,5.08,-0.982,0.019,28,232,570.0,77520.90000000001,3111.49776,-40640.75147999999]
["2025-10-07T13:07:08.000000000",671.15,669.0,2.15,2.45,0.825,0.113,425,316,0.2,0.23,-0.175,0.113,236,2142,7469.3,77723.60000000002,14333.750549999999,-40772.36250000001]
["2025-10-07T13:07:21.000000000",671.11,740.0,0.0,0.02,0.002,0.0,0,0,68.54,69.39,-0.998,0.0,0,0,0.0,77191.30000000002,0.0,-44342.251030000014]
["2025-10-07T13:07:34.000000000",671.02,705.0,0.0,0.02,0.003,0.001,0,0,33.61,34.46,-0.997,0.001,0,1,0.0,77092.10000000002,0.0,-41995.7867]
["2025-10-07T13:07:46.000000000",671.09,646.0,24.62,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,77230.20000000001,-10.737440000000001,-42165.92688000001]
["2025-10-07T13:07:59.000000000",671.16,689.0,0.0,0.02,0.005,0.002,8,0,17.46,18.22,-0.995,0.002,0,0,1.6,78504.20000000003,10.73856,-41480.37264]
["2025-10-07T13:08:11.000000000",671.17,682.0,0.0,0.02,0.007,0.005,78,106,10.66,11.06,-0.993,0.005,535,2,306.50000000000006,78809.6,-1533.62345,-41240.71181999999]
["2025-10-07T13:08:23.000000000",671.16,623.0,47.7,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78307.10000000002,0.0,-41898.505320000026]
["2025-10-07T13:08:36.000000000",671.22,616.0,54.73,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78307.10000000002,0.0,-41902.250940000005]
["2025-10-07T13:08:49.000000000",671.35,659.0,12.21,12.6,0.991,0.005,14,0,0.01,0.02,-0.009,0.005,84,69,49.0,78408.90000000001,-234.9725,-41957.36095]
["2025-10-07T13:08:49.000000000",671.35,730.0,0.0,0.02,0.002,0.0,0,0,58.17,59.04,-0.998,0.0,0,0,0.0,78408.90000000001,0.0,-41957.36095]
["2025-10-07T13:09:02.000000000",671.33,700.0,0.0,0.02,0.003,0.001,0,0,28.2,29.08,-0.997,0.001,0,0,0.0,79533.60000000003,0.0,-38302.06182000004]
["2025-10-07T13:09:27.000000000",671.28,635.0,35.84,36.71,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,79471.70000000003,-26.179920000000006,-39630.357360000016]
["2025-10-07T13:09:27.000000000",671.28,686.0,0.0,0.02,0.006,0.003,67,0,14.33,15.11,-0.994,0.003,0,0,20.1,79471.70000000003,134.92728000000002,-39630.357360000016]
["2025-10-07T13:09:40.000000000",671.36,679.0,0.0,0.02,0.009,0.008,623,1120,7.42,7.82,-0.991,0.008,3,6,500.8,79780.20000000003,3329.9456,-38799.237120000034]
["2025-10-07T13:10:04.000000000",671.44,612.0,59.06,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80462.90000000001,0.0,-36356.46168000003]
["2025-10-07T13:10:04.000000000",671.44,755.0,0.0,0.02,0.001,0.0,0,0,83.1,83.94,-0.999,0.0,0,0,0.0,80462.90000000001,0.0,-36356.46168000003]
["2025-10-07T13:10:17.000000000",671.44,656.0,15.08,15.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,109,72,21.8,80337.60000000002,-146.37392000000003,-34583.188640000015]
["2025-10-07T13:10:29.000000000",671.52,699.0,0.0,0.02,0.003,0.001,0,0,26.99,27.86,-0.997,0.001,0,0,0.0,81049.90000000002,0.0,-35713.44816]
["2025-10-07T13:10:42.000000000",671.55,692.0,0.0,0.02,0.004,0.002,0,0,19.97,20.83,-0.996,0.002,0,0,0.0,80913.40000000002,0.0,-34105.33830000002]
["2025-10-07T13:10:54.000000000",671.63,633.0,38.19,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,81296.90000000002,-4.029780000000001,-31533.70012999999]
["2025-10-07T13:11:06.000000000",671.72,626.0,45.32,46.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,80908.90000000002,0.0,-33348.882840000006]
["2025-10-07T13:11:18.000000000",671.67,669.0,2.65,2.98,0.889,0.085,425,316,0.11,0.13,-0.111,0.085,236,2148,5618.5,81373.90000000002,10790.378549999998,-28034.834130000007]
["2025-10-07T13:11:18.000000000",671.67,790.0,0.0,0.02,0.001,0.0,0,0,117.87,118.73,-0.999,0.0,0,0,0.0,81373.90000000002,0.0,-28034.834130000007]
["2025-10-07T13:11:30.000000000",671.73,745.0,0.0,0.02,0.002,0.0,0,0,72.85,73.72,-0.998,0.0,0,0,0.0,81962.00000000003,0.0,-29343.853320000006]
["2025-10-07T13:11:55.000000000",671.67,646.0,25.23,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81620.50000000003,-10.74672,-33831.346229999996]
["2025-10-07T13:11:55.000000000",671.67,697.0,0.0,0.02,0.004,0.001,0,0,24.9,25.76,-0.996,0.001,0,0,0.0,81620.50000000003,0.0,-33831.346229999996]
["2025-10-07T13:12:07.000000000",671.61,690.0,0.0,0.02,0.005,0.002,12,0,16.25,20.08,-0.995,0.002,1,0,2.6,81620.50000000003,14.775419999999999,-33828.324090000024]
["2025-10-07T13:12:32.000000000",671.4,623.0,47.96,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80381.10000000002,0.0,-37072.6938]
["2025-10-07T13:12:44.000000000",671.34,616.0,54.84,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79677.50000000003,0.0,-38430.858300000014]
["2025-10-07T13:12:44.000000000",671.34,667.0,4.14,4.51,0.947,0.039,21,47,0.06,0.08,-0.053,0.039,129,1167,585.0,79677.50000000003,-2827.68408,-38430.858300000014]
["2025-10-07T13:12:57.000000000",671.26,730.0,0.0,0.01,0.001,0.0,0,0,58.36,59.22,-0.999,0.0,0,0,0.0,78116.50000000003,0.0,-41369.08253999999]
["2025-10-07T13:13:10.000000000",671.17,703.0,0.0,0.01,0.002,0.001,0,0,31.42,32.28,-0.998,0.001,0,0,0.0,78116.50000000003,0.0,-41363.53592999999]
["2025-10-07T13:13:22.000000000",671.24,644.0,25.91,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,77646.10000000002,-56.38416,-42205.557479999974]
["2025-10-07T13:13:34.000000000",671.23,687.0,0.0,0.02,0.005,0.003,0,3,15.41,16.19,-0.995,0.003,0,0,0.0,78516.20000000001,0.0,-39689.829900000004]
["2025-10-07T13:13:46.000000000",671.19,680.0,0.0,0.01,0.005,0.004,225,227,8.63,9.02,-0.995,0.004,336,24,224.40000000000003,78777.60000000002,-298.0083600000001,-42757.48775999999]
["2025-10-07T13:13:46.000000000",671.19,740.0,0.0,0.01,0.001,0.0,0,0,68.4,69.26,-0.999,0.0,0,0,0.0,78777.60000000002,0.0,-42757.48775999999]
["2025-10-07T13:14:11.000000000",671.45,613.0,58.07,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,79516.50000000003,0.0,-41302.90385000002]
["2025-10-07T13:14:23.000000000",671.48,656.0,15.15,15.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,109,72,21.8,80546.90000000001,-146.38264,-37851.99908]
["2025-10-07T13:14:23.000000000",671.48,715.0,0.0,0.01,0.001,0.0,0,0,43.04,43.91,-0.999,0.0,0,0,0.0,80546.90000000001,0.0,-37851.99908]
["2025-10-07T13:14:36.000000000",671.5,700.0,0.0,0.01,0.002,0.001,0,0,28.08,28.94,-0.998,0.001,0,0,0.0,80208.40000000002,0.0,-33558.884000000005]
["2025-10-07T13:15:01.000000000",671.51,633.0,38.08,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,79937.20000000003,0.0,-36809.492159999994]
["2025-10-07T13:15:14.000000000",671.57,626.0,45.18,46.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,80633.40000000004,0.0,-33003.63608000003]
["2025-10-07T13:15:14.000000000",671.57,677.0,0.0,0.02,0.012,0.013,355,1304,5.23,5.62,-0.988,0.013,11,52,475.8,80633.40000000004,3003.261040000001,-33003.63608000003]
["2025-10-07T13:15:27.000000000",671.62,790.0,0.0,0.01,0.001,0.0,0,0,117.98,118.84,-0.999,0.0,0,0,0.0,80633.40000000004,0.0,-33006.09328]
["2025-10-07T13:15:39.000000000",671.63,745.0,0.0,0.01,0.001,0.0,0,0,72.94,73.8,-0.999,0.0,0,0,0.0,80752.90000000002,0.0,-33959.62769000003]
["2025-10-07T13:15:52.000000000",671.63,654.0,17.24,18.0,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,8,15.6,80927.00000000003,-77.90908000000002,-32047.497080000016]
["2025-10-07T13:16:04.000000000",671.55,697.0,0.0,0.01,0.002,0.001,0,0,25.03,25.89,-0.998,0.001,0,0,0.0,80405.50000000001,0.0,-37196.482950000005]
["2025-10-07T13:16:17.000000000",671.59,690.0,0.0,0.02,0.005,0.002,12,0,18.05,18.83,-0.995,0.002,1,0,2.6,80896.20000000003,14.77498,-36128.85563999999]
["2025-10-07T13:16:29.000000000",671.56,631.0,40.1,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,80630.70000000003,0.0,-36047.32611999998]
["2025-10-07T13:16:42.000000000",671.59,624.0,47.13,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80630.70000000003,0.0,-36048.936429999994]
["2025-10-07T13:16:55.000000000",671.59,667.0,4.42,4.8,0.955,0.035,21,47,0.04,0.05,-0.045,0.035,129,1167,525.0000000000001,80701.40000000002,-2538.6102,-36245.71229999999]
["2025-10-07T13:16:55.000000000",671.59,770.0,0.0,0.01,0.001,0.0,0,0,98.01,98.86,-0.999,0.0,0,0,0.0,80701.40000000002,0.0,-36245.71229999999]
["2025-10-07T13:17:07.000000000",671.53,735.0,0.0,0.01,0.001,0.0,2,0,63.07,63.92,-0.999,0.0,0,0,0.0,81056.90000000002,0.0,-36899.90197]
["2025-10-07T13:17:31.000000000",671.49,644.0,27.06,27.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,80717.60000000002,-56.40516000000001,-39063.25925999999]
["2025-10-07T13:17:31.000000000",671.49,695.0,0.0,0.01,0.002,0.001,3,3,23.08,23.94,-0.998,0.001,0,0,0.3,80717.60000000002,2.01447,-39063.25925999999]
["2025-10-07T13:17:44.000000000",671.42,688.0,0.0,0.02,0.005,0.002,0,1,16.26,17.03,-0.995,0.002,0,0,0.0,79656.20000000003,0.0,-46185.63896000002]
["2025-10-07T13:18:08.000000000",671.48,621.0,50.05,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80033.10000000002,0.0,-41995.03067999999]
["2025-10-07T13:18:21.000000000",671.48,614.0,55.9,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80783.70000000003,0.0,-39816.74955999999]
["2025-10-07T13:18:21.000000000",671.48,665.0,6.33,6.72,0.976,0.017,57,4,0.02,0.04,-0.024,0.017,320,360,640.9000000000001,80783.70000000003,-3002.1870800000006,-39816.74955999999]
["2025-10-07T13:18:34.000000000",671.48,671.0,0.95,1.01,0.604,0.211,433,710,0.49,0.54,-0.397,0.209,594,2551,21550.9,80853.10000000002,-22013.12884,-38583.91228000001]
["2025-10-07T13:18:47.000000000",671.48,700.0,0.0,0.01,0.002,0.001,0,0,28.1,28.97,-0.998,0.001,0,0,0.0,80777.80000000003,0.0,-39399.76047999999]
["2025-10-07T13:19:00.000000000",671.44,641.0,29.98,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,80777.80000000003,-89.30152000000002,-39397.413440000004]
["2025-10-07T13:19:13.000000000",671.41,634.0,36.93,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80452.00000000001,0.0,-41067.46405999998]
["2025-10-07T13:19:26.000000000",671.35,677.0,0.0,0.02,0.011,0.012,355,1304,5.52,5.91,-0.988,0.012,11,52,439.19999999999993,79771.40000000002,2771.3328,-41673.37990000002]
["2025-10-07T13:19:38.000000000",671.38,618.0,52.93,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,79227.30000000002,0.0,-42360.721100000024]
["2025-10-07T13:19:38.000000000",671.38,800.0,0.0,0.01,0.001,0.0,0,0,128.21,129.07,-0.999,0.0,0,0,0.0,79227.30000000002,0.0,-42360.721100000024]
["2025-10-07T13:20:03.000000000",671.43,654.0,17.03,17.79,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,8,15.6,80219.3,-77.88588000000001,-42304.790010000004]
["2025-10-07T13:20:03.000000000",671.43,705.0,0.0,0.01,0.002,0.0,0,0,33.15,34.02,-0.998,0.0,0,1,0.0,80219.3,0.0,-42304.790010000004]
["2025-10-07T13:20:16.000000000",671.45,698.0,0.0,0.01,0.002,0.001,0,0,26.17,27.03,-0.998,0.001,0,0,0.0,80236.90000000001,0.0,-42886.18295000002]
["2025-10-07T13:20:41.000000000",671.45,631.0,40.03,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,80680.30000000002,0.0,-42530.31445]
["2025-10-07T13:20:54.000000000",671.46,624.0,47.01,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80936.40000000002,0.0,-42075.02651999999]
["2025-10-07T13:20:54.000000000",671.46,675.0,0.02,0.03,0.033,0.039,358,3163,3.38,3.77,-0.967,0.039,270,4014,2449.2,80936.40000000002,2304.4507200000003,-42075.02651999999]
["2025-10-07T13:21:06.000000000",671.42,770.0,0.0,0.01,0.001,0.0,0,0,98.15,99.01,-0.999,0.0,0,0,0.0,80666.20000000001,0.0,-43611.414680000016]
["2025-10-07T13:21:19.000000000",671.4,735.0,0.0,0.01,0.001,0.0,2,0,63.2,64.07,-0.999,0.0,0,0,0.0,80638.3,0.0,-42173.991000000016]
["2025-10-07T13:21:32.000000000",671.38,652.0,18.98,19.76,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,37,7,7.3999999999999995,80638.3,-49.68212,-42172.7347]
["2025-10-07T13:21:44.000000000",671.44,645.0,26.01,26.85,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,79951.3,-22.157520000000005,-44862.263600000006]
["2025-10-07T13:21:57.000000000",671.41,688.0,0.0,0.02,0.005,0.002,0,1,16.24,17.01,-0.995,0.002,0,0,0.0,80462.90000000001,0.0,-43643.664229999995]
["2025-10-07T13:22:09.000000000",671.45,629.0,42.02,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,80685.70000000001,0.0,-43319.93965000001]
["2025-10-07T13:22:21.000000000",671.46,622.0,47.9,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80767.70000000001,0.0,-42940.53846]
["2025-10-07T13:22:34.000000000",671.45,665.0,6.28,6.67,0.979,0.016,57,4,0.02,0.03,-0.021,0.016,320,360,603.2,80935.20000000003,-2825.4616000000005,-43229.29390000002]
["2025-10-07T13:22:34.000000000",671.45,760.0,0.0,0.01,0.001,0.0,0,0,88.13,88.99,-0.999,0.0,0,0,0.0,80935.20000000003,0.0,-43229.29390000002]
["2025-10-07T13:22:47.000000000",671.48,725.0,0.0,0.01,0.001,0.0,0,0,51.52,55.1,-0.999,0.0,0,0,0.0,80935.20000000003,0.0,-43231.22536000002]
["2025-10-07T13:22:59.000000000",671.48,650.0,21.03,21.9,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,80892.30000000003,-167.87,-42329.427719999985]
["2025-10-07T13:23:11.000000000",671.46,643.0,28.06,28.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,80931.40000000002,-9.400440000000001,-43890.65435999999]
["2025-10-07T13:23:24.000000000",671.51,650.0,21.08,21.93,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,80884.60000000003,-167.8775,-41998.921440000006]
["2025-10-07T13:23:36.000000000",671.52,626.0,45.09,45.94,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,81067.50000000003,0.0,-44284.729439999996]
["2025-10-07T13:23:48.000000000",671.6,619.0,52.18,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81067.50000000003,0.0,-44290.005199999985]
["2025-10-07T13:24:01.000000000",671.59,662.0,9.42,9.81,0.99,0.007,15,10,0.01,0.02,-0.01,0.007,114,26,90.3,81238.10000000005,-465.41187000000014,-41674.174269999996]
["2025-10-07T13:24:01.000000000",671.59,745.0,0.0,0.01,0.001,0.0,0,0,72.98,73.85,-0.999,0.0,0,0,0.0,81238.10000000005,0.0,-41674.174269999996]
["2025-10-07T13:24:13.000000000",671.6,710.0,0.0,0.01,0.001,0.0,0,0,37.99,38.85,-0.999,0.0,0,0,0.0,81737.30000000003,0.0,-39391.35480000002]
["2025-10-07T13:24:38.000000000",671.56,639.0,32.14,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,81612.70000000003,-7.387159999999999,-41802.59532]
["2025-10-07T13:24:51.000000000",671.49,632.0,39.08,39.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,81526.50000000004,0.0,-43964.46476999999]
["2025-10-07T13:24:51.000000000",671.49,683.0,0.0,0.02,0.007,0.004,18,7,11.29,11.69,-0.993,0.004,0,6,7.200000000000001,81526.50000000004,48.34728000000001,-43964.46476999999]
["2025-10-07T13:25:17.000000000",671.45,616.0,55.03,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81113.50000000003,0.0,-42716.97754999999]
["2025-10-07T13:25:17.000000000",671.45,780.0,0.0,0.01,0.001,0.0,0,0,108.1,108.97,-0.999,0.0,0,0,0.0,81113.50000000003,0.0,-42716.97754999999]
["2025-10-07T13:25:29.000000000",671.37,660.0,11.21,11.6,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,81412.30000000003,-649.88616,-43955.26527000002]
["2025-10-07T13:25:43.000000000",671.17,653.0,16.91,20.28,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,79655.1,-138.26102,-47659.11053]
["2025-10-07T13:25:55.000000000",671.18,696.0,0.0,0.01,0.002,0.001,0,2,24.38,25.24,-0.998,0.001,0,0,0.0,79357.30000000003,0.0,-48478.66022000003]
["2025-10-07T13:26:08.000000000",671.24,637.0,33.83,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,79885.70000000001,-9.39736,-49479.114119999984]
["2025-10-07T13:26:20.000000000",671.29,630.0,40.87,41.73,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,79885.70000000001,0.0,-49482.799770000005]
["2025-10-07T13:26:33.000000000",671.28,673.0,0.12,0.15,0.154,0.141,249,1407,1.67,1.98,-0.846,0.141,266,1596,7261.499999999998,79979.70000000001,-1609.0581599999991,-46823.793840000006]
["2025-10-07T13:26:45.000000000",671.22,614.0,56.8,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80181.00000000003,0.0,-46613.54412000001]
["2025-10-07T13:26:45.000000000",671.22,765.0,0.0,0.01,0.001,0.0,0,0,93.36,94.2,-0.999,0.0,0,0,0.0,80181.00000000003,0.0,-46613.54412000001]
["2025-10-07T13:27:11.000000000",671.21,650.0,20.83,21.69,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,79574.00000000001,-167.8025,-50179.65960000002]
["2025-10-07T13:27:24.000000000",671.23,643.0,27.82,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,79806.50000000001,-9.39722,-48616.51766999999]
["2025-10-07T13:27:24.000000000",671.23,694.0,0.0,0.01,0.002,0.001,1,0,22.33,23.17,-0.998,0.001,0,0,0.1,79806.50000000001,0.6712300000000001,-48616.51766999999]
["2025-10-07T13:27:48.000000000",671.31,627.0,43.9,44.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,80278.90000000001,0.0,-48484.02213]
["2025-10-07T13:28:00.000000000",671.25,620.0,50.81,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,80175.40000000002,0.0,-48363.5625]
["2025-10-07T13:28:00.000000000",671.25,780.0,0.0,0.01,0.001,0.0,0,0,108.33,109.19,-0.999,0.0,0,0,0.0,80175.40000000002,0.0,-48363.5625]
["2025-10-07T13:28:13.000000000",671.24,745.0,0.0,0.01,0.001,0.0,0,0,73.33,74.17,-0.999,0.0,0,0,0.0,80435.70000000003,0.0,-49669.74627999998]
["2025-10-07T13:28:25.000000000",671.28,710.0,0.0,0.01,0.001,0.0,0,0,38.26,39.1,-0.999,0.0,0,0,0.0,80512.70000000001,0.0,-49525.02456000001]
["2025-10-07T13:28:37.000000000",671.22,647.0,23.81,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,80512.70000000001,-79.87518000000001,-49520.59793999999]
["2025-10-07T13:28:49.000000000",671.26,640.0,30.83,31.68,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,80331.60000000002,0.0,-49553.75571999998]
["2025-10-07T13:29:01.000000000",671.3,683.0,0.0,0.02,0.007,0.004,18,7,11.47,11.86,-0.993,0.004,0,6,7.200000000000001,80493.00000000001,48.333600000000004,-49912.497599999995]
["2025-10-07T13:29:13.000000000",671.29,624.0,46.86,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80993.80000000002,0.0,-50556.19247999999]
["2025-10-07T13:29:26.000000000",671.27,617.0,53.9,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81242.80000000002,0.0,-49150.38940000004]
["2025-10-07T13:29:38.000000000",671.33,660.0,11.19,11.58,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,81216.50000000001,-649.84744,-46189.517990000015]
["2025-10-07T13:29:51.000000000",671.34,653.0,18.01,18.77,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,81701.90000000002,-138.29604,-49448.89038000001]
["2025-10-07T13:29:51.000000000",671.34,704.0,0.0,0.01,0.002,0.0,0,0,32.19,33.03,-0.998,0.0,0,0,0.0,81701.90000000002,0.0,-49448.89038000001]
["2025-10-07T13:30:17.000000000",671.31,637.0,33.92,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,81413.40000000002,0.0,-51069.23693999998]
["2025-10-07T13:30:30.000000000",671.32,630.0,40.9,41.76,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,82210.6,0.0,-52799.31800000002]
["2025-10-07T13:30:30.000000000",671.32,681.0,0.0,0.02,0.008,0.005,102,44,9.48,9.87,-0.992,0.005,203,3,152.5,82210.6,-339.0166000000001,-52799.31800000002]
["2025-10-07T13:30:55.000000000",671.28,614.0,55.9,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81186.70000000001,0.0,-50181.536400000005]
["2025-10-07T13:30:55.000000000",671.28,765.0,0.0,0.01,0.001,0.0,0,0,91.59,95.1,-0.999,0.0,0,0,0.0,81186.70000000001,0.0,-50181.536400000005]
["2025-10-07T13:31:07.000000000",671.29,658.0,13.09,13.47,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,43,2,16.8,81186.70000000001,-60.4161,-50182.283950000005]
["2025-10-07T13:31:20.000000000",671.28,651.0,19.86,20.72,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,86,0,17.200000000000003,81205.50000000001,-115.46016000000002,-52292.040720000026]
["2025-10-07T13:31:32.000000000",671.32,694.0,0.0,0.01,0.002,0.001,1,0,22.24,23.11,-0.998,0.001,0,0,0.1,80994.3,0.67132,-51425.12596000003]
["2025-10-07T13:31:45.000000000",671.21,635.0,35.74,36.62,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,81377.90000000001,0.0,-52764.48931000001]
["2025-10-07T13:31:57.000000000",671.15,628.0,42.71,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79441.90000000004,0.0,-53021.52115]
["2025-10-07T13:32:10.000000000",671.15,671.0,0.72,0.76,0.531,0.229,433,748,0.62,0.67,-0.469,0.229,594,2644,23518.300000000003,79441.90000000004,-24744.629350000003,-53021.52115]
["2025-10-07T13:32:22.000000000",671.14,664.0,6.96,7.34,0.98,0.014,19,2,0.02,0.03,-0.02,0.014,286,215,427.00000000000006,78987.10000000003,-2508.7213200000006,-53525.42841999998]
["2025-10-07T13:32:22.000000000",671.14,755.0,0.0,0.01,0.001,0.0,0,0,81.59,85.1,-0.999,0.0,0,0,0.0,78987.10000000003,0.0,-53525.42841999998]
["2025-10-07T13:32:46.000000000",671.17,678.0,0.0,0.02,0.01,0.009,291,954,6.67,7.06,-0.99,0.009,9,76,270.0,80638.90000000002,1703.4294599999996,-53474.12740999998]
["2025-10-07T13:32:59.000000000",671.14,640.0,30.7,31.56,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,79287.00000000003,0.0,-53034.82508000001]
["2025-10-07T13:32:59.000000000",671.14,691.0,0.0,0.02,0.004,0.002,10,2,19.49,20.27,-0.996,0.002,0,0,2.0,79287.00000000003,13.4228,-53034.82508000001]
["2025-10-07T13:33:23.000000000",671.16,624.0,46.68,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,79857.40000000002,0.0,-54569.33496]
["2025-10-07T13:33:37.000000000",671.15,617.0,53.67,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79727.60000000003,0.0,-54024.89039999998]
["2025-10-07T13:33:37.000000000",671.15,668.0,2.99,3.35,0.924,0.066,377,28,0.07,0.08,-0.076,0.066,169,1928,3603.6000000000004,79727.60000000003,9213.5472,-54024.89039999998]
["2025-10-07T13:33:49.000000000",671.16,661.0,9.94,10.32,0.99,0.006,3,0,0.01,0.02,-0.01,0.006,151,48,92.4,80114.10000000003,-595.9900799999999,-55374.05579999997]
["2025-10-07T13:34:02.000000000",671.11,704.0,0.0,0.01,0.002,0.0,0,0,32.51,33.35,-0.998,0.0,0,0,0.0,79823.10000000003,0.0,-54347.158909999984]
["2025-10-07T13:34:15.000000000",671.06,645.0,25.58,26.44,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,79647.50000000001,-22.14498,-55708.045900000005]
["2025-10-07T13:34:27.000000000",671.04,638.0,32.56,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,80049.10000000002,-20.1312,-53011.48895999999]
["2025-10-07T13:34:39.000000000",671.0,680.0,0.0,0.01,0.005,0.004,225,227,8.86,9.25,-0.995,0.004,336,24,224.40000000000003,80491.70000000001,-297.92400000000004,-54275.176999999996]
["2025-10-07T13:34:52.000000000",671.0,620.0,50.53,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,79488.8,0.0,-56410.97]
["2025-10-07T13:35:04.000000000",671.0,612.0,58.52,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79453.80000000002,0.0,-58372.97399999998]
["2025-10-07T13:35:17.000000000",670.96,654.0,16.52,17.29,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,8,15.6,80264.20000000001,-77.83136000000002,-60848.02048000001]
["2025-10-07T13:35:29.000000000",670.99,646.0,24.47,25.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,79936.50000000001,-10.735840000000001,-59997.91282999999]
["2025-10-07T13:35:29.000000000",670.99,697.0,0.0,0.01,0.002,0.001,0,0,25.67,26.53,-0.998,0.001,0,0,0.0,79936.50000000001,0.0,-59997.91282999999]
["2025-10-07T13:35:53.000000000",670.96,628.0,41.9,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79380.70000000001,0.0,-56520.99944]
["2025-10-07T13:36:06.000000000",670.96,620.0,50.51,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,78816.40000000001,0.0,-58577.49184]
["2025-10-07T13:36:06.000000000",670.96,671.0,0.62,0.67,0.489,0.235,433,759,0.68,0.74,-0.511,0.235,594,2666,24134.5,78816.40000000001,-25385.771600000007,-58577.49184]
["2025-10-07T13:36:18.000000000",670.94,663.0,7.73,8.11,0.982,0.012,8,4,0.02,0.03,-0.018,0.012,89,210,116.40000000000002,78532.40000000001,-652.1536800000001,-56773.60092000002]
["2025-10-07T13:36:31.000000000",670.96,705.0,0.0,0.01,0.002,0.0,0,0,33.64,34.48,-0.998,0.0,0,1,0.0,78823.70000000001,0.0,-57832.05528000001]
["2025-10-07T13:36:44.000000000",670.94,645.0,25.49,26.33,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,79125.9,-22.141020000000005,-56916.51114]
["2025-10-07T13:36:58.000000000",670.97,637.0,33.49,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,79125.9,-9.393580000000002,-56919.05607]
["2025-10-07T13:37:11.000000000",670.93,679.0,0.0,0.02,0.009,0.007,623,1124,7.94,8.32,-0.991,0.007,3,6,438.2,79232.80000000002,2911.8362,-57222.27783999996]
["2025-10-07T13:37:23.000000000",670.93,619.0,51.44,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78516.00000000001,0.0,-56923.043059999975]
["2025-10-07T13:37:36.000000000",670.77,642.0,27.9,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,79396.40000000001,-5.36616,-58841.28594000002]
["2025-10-07T13:37:49.000000000",670.81,652.0,18.4,19.17,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,37,7,7.3999999999999995,77942.90000000002,-49.639939999999996,-56264.18875000001]
["2025-10-07T13:38:02.000000000",670.82,644.0,26.37,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,77912.00000000001,-56.34888000000001,-54793.91924000004]
["2025-10-07T13:38:02.000000000",670.82,695.0,0.0,0.01,0.002,0.001,3,3,23.77,24.63,-0.998,0.001,0,0,0.3,77912.00000000001,2.01246,-54793.91924000004]
["2025-10-07T13:38:28.000000000",670.97,626.0,44.49,45.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,78020.40000000002,0.0,-56517.14504000001]
["2025-10-07T13:38:40.000000000",670.89,618.0,52.42,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,79198.20000000001,0.0,-58144.69452]
["2025-10-07T13:38:40.000000000",670.89,669.0,1.93,2.1,0.839,0.126,425,328,0.16,0.19,-0.161,0.126,236,2192,8328.6,79198.20000000001,15976.574459999998,-58144.69452]
["2025-10-07T13:38:53.000000000",670.89,661.0,9.74,10.02,0.99,0.006,3,0,0.01,0.02,-0.01,0.006,151,48,92.4,78339.30000000002,-595.75032,-57019.611990000005]
["2025-10-07T13:39:06.000000000",670.94,703.0,0.0,0.01,0.002,0.0,0,0,31.72,32.52,-0.998,0.0,0,0,0.0,78477.50000000001,0.0,-57626.36566000001]
["2025-10-07T13:39:18.000000000",670.93,643.0,27.45,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,79030.70000000001,-9.39302,-57775.79508999999]
["2025-10-07T13:39:30.000000000",670.92,635.0,35.47,36.28,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,79030.70000000001,-26.16588,-57774.933959999995]
["2025-10-07T13:39:43.000000000",671.0,677.0,0.0,0.01,0.006,0.007,355,1311,5.75,6.13,-0.994,0.007,11,52,256.2,78888.0,1615.768,-57714.05200000001]
["2025-10-07T13:39:56.000000000",671.11,618.0,52.7,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,81154.30000000002,0.0,-59483.83485]
["2025-10-07T13:39:56.000000000",671.11,800.0,0.0,0.01,0.001,0.0,0,0,128.54,129.3,-0.999,0.0,0,0,0.0,81154.30000000002,0.0,-59483.83485]
["2025-10-07T13:40:21.000000000",670.99,653.0,17.6,18.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,79909.10000000003,-138.22394,-60162.97636999999]
["2025-10-07T13:40:34.000000000",671.01,646.0,24.58,25.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,80224.90000000002,-10.73616,-59952.730470000024]
["2025-10-07T13:40:34.000000000",671.01,697.0,0.0,0.01,0.002,0.001,0,0,25.64,26.34,-0.998,0.001,0,0,0.0,80224.90000000002,0.0,-59952.730470000024]
["2025-10-07T13:41:00.000000000",670.91,628.0,42.58,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79550.10000000002,0.0,-60087.37050999998]
["2025-10-07T13:41:13.000000000",670.93,620.0,50.58,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,79883.8,0.0,-60163.63495999999]
["2025-10-07T13:41:13.000000000",670.93,671.0,0.6,0.65,0.473,0.249,433,788,0.66,0.72,-0.527,0.249,594,2720,25572.300000000003,79883.8,-26896.912770000006,-60163.63495999999]
["2025-10-07T13:41:26.000000000",670.95,745.0,0.0,0.01,0.001,0.0,0,0,73.77,74.52,-0.999,0.0,0,0,0.0,79030.20000000001,0.0,-59130.823500000006]
["2025-10-07T13:41:38.000000000",670.93,705.0,0.0,0.01,0.002,0.0,0,0,33.77,34.54,-0.998,0.0,0,1,0.0,79453.40000000001,0.0,-60460.18601999997]
["2025-10-07T13:41:51.000000000",670.96,645.0,25.51,26.35,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,79753.30000000002,-22.14168,-60698.39640000002]
["2025-10-07T13:42:04.000000000",670.98,637.0,33.53,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,79523.50000000001,-9.39372,-60410.342339999974]
["2025-10-07T13:42:04.000000000",670.98,702.0,0.0,0.01,0.002,0.001,0,0,30.66,31.46,-0.998,0.001,0,0,0.0,79523.50000000001,0.0,-60410.342339999974]
["2025-10-07T13:42:28.000000000",670.96,618.0,52.51,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,79782.90000000001,0.0,-61184.17144000002]
["2025-10-07T13:42:28.000000000",670.96,800.0,0.0,0.01,0.001,0.0,0,0,128.66,129.54,-0.999,0.0,0,0,0.0,79782.90000000001,0.0,-61184.17144000002]
["2025-10-07T13:42:53.000000000",671.0,652.0,18.62,19.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,37,7,7.3999999999999995,79554.30000000002,-49.653999999999996,-60916.73499999996]
["2025-10-07T13:43:05.000000000",671.04,645.0,25.57,26.35,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,80318.50000000001,-22.144320000000004,-61843.71744]
["2025-10-07T13:43:05.000000000",671.04,696.0,0.0,0.01,0.002,0.001,0,2,24.66,25.43,-0.998,0.001,0,0,0.0,80318.50000000001,0.0,-61843.71744]
["2025-10-07T13:43:30.000000000",671.09,629.0,41.69,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,81081.20000000003,0.0,-60368.57204000002]
["2025-10-07T13:43:43.000000000",671.11,622.0,48.69,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81346.80000000002,0.0,-61542.12922]
["2025-10-07T13:43:43.000000000",671.11,673.0,0.07,0.09,0.107,0.119,249,1441,1.83,2.1,-0.885,0.121,266,1600,6181.7,81346.80000000002,-1714.6860499999998,-61542.12922]
["2025-10-07T13:43:55.000000000",671.05,760.0,0.0,0.01,0.001,0.0,0,0,88.66,89.31,-0.999,0.0,0,0,0.0,80219.60000000002,0.0,-61847.99430000003]
["2025-10-07T13:44:08.000000000",671.1,725.0,0.0,0.01,0.001,0.0,0,0,53.66,54.31,-0.999,0.0,0,0,0.0,80967.80000000002,0.0,-60027.21060000001]
["2025-10-07T13:44:20.000000000",671.11,650.0,20.72,21.5,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,80655.30000000002,-167.7775,-59326.79510999999]
["2025-10-07T13:44:33.000000000",671.17,643.0,27.72,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,80553.10000000002,-9.39638,-62461.09371]
["2025-10-07T13:44:45.000000000",671.22,686.0,0.0,0.02,0.006,0.003,67,0,14.51,15.14,-0.994,0.003,0,0,20.1,82103.6,134.91522,-62271.764279999996]
["2025-10-07T13:44:59.000000000",671.28,627.0,43.9,44.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,82554.20000000003,0.0,-62642.50704000001]
["2025-10-07T13:45:11.000000000",671.3,620.0,50.9,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,82706.40000000002,0.0,-62393.30720000001]
["2025-10-07T13:45:24.000000000",671.29,663.0,8.19,8.45,0.988,0.008,8,5,0.01,0.02,-0.012,0.008,89,210,77.60000000000001,82771.10000000002,-434.99591999999996,-64000.11730999998]
["2025-10-07T13:45:24.000000000",671.29,750.0,0.0,0.01,0.001,0.0,0,0,78.34,79.1,-0.999,0.0,0,0,0.0,82771.10000000002,0.0,-64000.11730999998]
["2025-10-07T13:45:36.000000000",671.26,715.0,0.0,0.01,0.001,0.0,0,0,43.34,44.19,-0.999,0.0,0,0,0.0,82427.40000000001,0.0,-66417.14944000001]
["2025-10-07T13:46:01.000000000",671.36,640.0,30.9,31.67,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,82629.80000000002,0.0,-62756.04735999999]
["2025-10-07T13:46:14.000000000",671.42,633.0,37.96,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83035.80000000002,0.0,-63348.47700000002]
["2025-10-07T13:46:14.000000000",671.42,684.0,0.0,0.01,0.004,0.002,35,12,12.41,12.81,-0.996,0.002,0,10,7.000000000000001,83035.80000000002,46.99940000000001,-63348.47700000002]
["2025-10-07T13:46:39.000000000",671.43,617.0,54.01,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83233.70000000003,0.0,-63135.23433]
["2025-10-07T13:46:39.000000000",671.43,790.0,0.0,0.01,0.001,0.0,0,0,118.34,119.03,-0.999,0.0,0,0,0.0,83233.70000000003,0.0,-63135.23433]
["2025-10-07T13:46:52.000000000",671.45,661.0,10.3,10.49,0.99,0.006,3,0,0.01,0.02,-0.01,0.006,151,49,92.4,83449.70000000003,-596.2476,-63874.36705000003]
["2025-10-07T13:47:05.000000000",671.41,668.0,3.27,3.55,0.945,0.052,377,28,0.04,0.06,-0.055,0.052,169,1949,2839.2,83449.70000000003,7261.970559999999,-63870.56189000001]
["2025-10-07T13:47:18.000000000",671.45,696.0,0.0,0.01,0.002,0.001,0,2,24.34,25.04,-0.998,0.001,0,0,0.0,82883.60000000002,0.0,-62567.053900000035]
["2025-10-07T13:47:30.000000000",671.45,637.0,34.01,34.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,83517.70000000004,0.0,-63772.30665000001]
["2025-10-07T13:47:43.000000000",671.54,630.0,41.13,41.85,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,83799.80000000002,0.0,-60110.88848]
["2025-10-07T13:47:56.000000000",671.54,673.0,0.1,0.12,0.15,0.163,249,1486,1.52,1.69,-0.85,0.163,266,1600,8394.5,84206.70000000003,-1860.8373400000005,-63218.10406]
["2025-10-07T13:48:08.000000000",671.57,614.0,57.01,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84285.10000000002,0.0,-62694.417349999996]
["2025-10-07T13:48:08.000000000",671.57,765.0,0.0,0.01,0.001,0.0,0,0,93.15,93.86,-0.999,0.0,0,0,0.0,84285.10000000002,0.0,-62694.417349999996]
["2025-10-07T13:48:34.000000000",671.46,650.0,21.01,21.83,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,84112.50000000001,-167.865,-62954.07521999999]
["2025-10-07T13:48:34.000000000",671.46,651.0,20.01,20.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,86,0,17.200000000000003,84112.50000000001,-115.49112000000002,-62954.07521999999]
["2025-10-07T13:48:47.000000000",671.47,694.0,0.0,0.02,0.004,0.001,1,0,22.15,22.86,-0.996,0.001,0,0,0.1,83860.80000000002,0.6714700000000001,-62106.946180000006]
["2025-10-07T13:49:00.000000000",671.5,635.0,36.06,36.85,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,84154.30000000003,0.0,-59398.875500000024]
["2025-10-07T13:49:14.000000000",671.55,628.0,43.09,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84073.80000000002,0.0,-58072.95780000004]
["2025-10-07T13:49:26.000000000",671.54,671.0,0.84,0.91,0.632,0.242,433,813,0.38,0.42,-0.368,0.242,594,2737,24853.399999999998,84070.20000000003,-26164.541479999993,-59499.78708]
["2025-10-07T13:49:39.000000000",671.58,664.0,7.41,7.62,0.987,0.01,19,2,0.01,0.02,-0.012,0.01,286,216,305.0,84005.50000000003,-1793.1186000000002,-57285.102419999974]
["2025-10-07T13:49:39.000000000",671.58,755.0,0.0,0.01,0.001,0.0,0,0,83.15,83.86,-0.999,0.0,0,0,0.0,84005.50000000003,0.0,-57285.102419999974]
["2025-10-07T13:50:05.000000000",671.55,648.0,23.09,23.86,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,84173.60000000002,-28.205099999999998,-58596.766800000034]
["2025-10-07T13:50:18.000000000",671.55,641.0,30.09,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,133,3,0.0,84182.40000000002,0.0,-59536.93680000002]
["2025-10-07T13:50:18.000000000",671.55,692.0,0.0,0.02,0.004,0.002,0,0,20.08,20.91,-0.996,0.002,0,0,0.0,84182.40000000002,0.0,-59536.93680000002]
["2025-10-07T13:50:46.000000000",671.16,625.0,45.66,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,81649.30000000002,0.0,-60328.55892000001]
["2025-10-07T13:50:59.000000000",671.06,618.0,52.66,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,80816.10000000003,0.0,-59237.82150000003]
["2025-10-07T13:50:59.000000000",671.06,669.0,2.02,2.3,0.867,0.115,425,334,0.12,0.15,-0.133,0.115,236,2203,7601.5,80816.10000000003,14585.489099999999,-59237.82150000003]
["2025-10-07T13:51:12.000000000",671.12,662.0,8.96,9.18,0.989,0.007,15,10,0.01,0.02,-0.011,0.007,114,26,90.3,81593.00000000003,-465.0861600000001,-60098.796]
["2025-10-07T13:51:25.000000000",671.09,705.0,0.0,0.01,0.002,0.0,0,0,33.53,34.34,-0.998,0.0,0,1,0.0,81593.00000000003,0.0,-60096.10950000001]
["2025-10-07T13:51:37.000000000",671.0,645.0,25.66,26.39,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,80526.00000000003,-22.143,-58575.616]
["2025-10-07T13:51:49.000000000",671.05,635.0,35.66,36.42,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,80956.90000000004,0.0,-59173.86005000002]
["2025-10-07T13:52:02.000000000",671.02,680.0,0.0,0.01,0.005,0.004,225,227,8.8,9.19,-0.995,0.004,336,24,224.40000000000003,81264.60000000002,-297.93288000000007,-58648.49003999999]
["2025-10-07T13:52:15.000000000",670.99,620.0,50.66,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,80762.70000000003,0.0,-60780.28717]
["2025-10-07T13:52:27.000000000",670.93,612.0,58.51,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79432.40000000001,0.0,-58604.39363999999]
["2025-10-07T13:52:40.000000000",670.89,654.0,16.51,17.29,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,8,15.6,79432.40000000001,-77.82324000000001,-58600.899719999994]
["2025-10-07T13:52:52.000000000",670.92,646.0,24.49,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,0,1.6,78669.60000000002,-10.73472,-57810.49272000001]
["2025-10-07T13:52:52.000000000",670.92,697.0,0.0,0.02,0.004,0.001,0,0,25.64,26.52,-0.996,0.001,0,0,0.0,78669.60000000002,0.0,-57810.49272000001]
["2025-10-07T13:53:17.000000000",670.91,628.0,42.49,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79719.90000000001,0.0,-60022.96314999998]
["2025-10-07T13:53:30.000000000",670.88,620.0,50.46,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,79198.20000000001,0.0,-58306.18080000001]
["2025-10-07T13:53:30.000000000",670.88,671.0,0.56,0.61,0.471,0.243,433,836,0.67,0.72,-0.529,0.243,594,2761,24956.1,79198.20000000001,-26246.838239999997,-58306.18080000001]
["2025-10-07T13:53:43.000000000",670.93,663.0,7.81,8.11,0.988,0.009,8,7,0.01,0.02,-0.012,0.009,89,210,87.29999999999998,78946.8,-489.1079699999999,-59287.40037999997]
["2025-10-07T13:53:55.000000000",670.98,705.0,0.0,0.01,0.002,0.0,0,0,33.59,34.41,-0.998,0.0,0,1,0.0,78946.8,0.0,-59291.818679999975]
["2025-10-07T13:54:08.000000000",670.97,645.0,25.56,26.42,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,81822.80000000002,-22.142010000000006,-62812.185580000005]
["2025-10-07T13:54:20.000000000",670.94,637.0,33.52,34.38,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,80060.50000000001,0.0,-58545.55346000001]
["2025-10-07T13:54:32.000000000",670.92,679.0,0.0,0.02,0.009,0.007,623,1124,7.87,8.26,-0.991,0.007,3,6,438.2,79441.5,2911.7927999999997,-59586.41796]
["2025-10-07T13:54:45.000000000",670.9,619.0,51.5,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79734.2,0.0,-60988.83540000001]
["2025-10-07T13:54:57.000000000",670.92,611.0,59.51,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79734.2,0.0,-60990.65351999999]
["2025-10-07T13:55:09.000000000",670.83,653.0,17.5,18.23,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,79586.50000000001,-138.19098000000002,-60081.547289999995]
["2025-10-07T13:55:22.000000000",670.8,645.0,25.39,26.23,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,78320.3,-22.1364,-56223.10199999999]
["2025-10-07T13:55:22.000000000",670.8,696.0,0.0,0.01,0.002,0.001,0,2,24.79,25.62,-0.998,0.001,0,0,0.0,78320.3,0.0,-56223.10199999999]
["2025-10-07T13:55:47.000000000",670.78,627.0,43.39,44.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,79080.3,0.0,-57984.23553999999]
["2025-10-07T13:55:59.000000000",670.82,619.0,51.42,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78715.20000000001,0.0,-57807.24268000001]
["2025-10-07T13:55:59.000000000",670.82,670.0,1.08,1.29,0.693,0.216,122,351,0.3,0.34,-0.307,0.216,320,3150,9547.2,78715.20000000001,-28689.629760000003,-57807.24268000001]
["2025-10-07T13:56:12.000000000",670.84,662.0,8.75,9.06,0.989,0.007,15,10,0.01,0.02,-0.011,0.007,114,32,90.3,78608.1,-464.8921200000001,-57090.49652000002]
["2025-10-07T13:56:26.000000000",670.83,683.0,0.0,0.02,0.006,0.004,18,7,11.98,12.37,-0.993,0.004,0,6,7.200000000000001,79012.40000000001,48.299760000000006,-57423.048]
["2025-10-07T13:56:38.000000000",670.84,643.0,27.41,28.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,3,1.4000000000000001,79665.90000000001,-9.391760000000001,-58919.20636000001]
["2025-10-07T13:56:51.000000000",670.92,635.0,35.49,36.23,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,80119.80000000002,0.0,-60388.167360000014]
["2025-10-07T13:57:03.000000000",670.89,677.0,0.0,0.01,0.006,0.007,355,1317,5.96,6.34,-0.994,0.007,11,52,256.2,79784.20000000001,1615.5031199999999,-60875.21682000002]
["2025-10-07T13:57:16.000000000",670.88,617.0,53.48,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80291.40000000001,0.0,-60300.03616000001]
["2025-10-07T13:57:16.000000000",670.88,790.0,0.0,0.01,0.001,0.0,0,0,118.79,119.52,-0.999,0.0,0,0,0.0,80291.40000000001,0.0,-60300.03616000001]
["2025-10-07T13:57:42.000000000",670.94,651.0,19.59,20.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,86,0,17.200000000000003,80134.60000000002,-115.40168000000004,-61680.85608000002]
["2025-10-07T13:57:54.000000000",670.9,643.0,27.45,28.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,3,1.4000000000000001,80454.8,-9.392600000000002,-67968.87899999996]
["2025-10-07T13:57:54.000000000",670.9,694.0,0.0,0.01,0.002,0.001,1,0,22.73,23.52,-0.998,0.001,0,0,0.1,80454.8,0.6709,-67968.87899999996]
["2025-10-07T13:58:19.000000000",670.91,625.0,45.48,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,80210.50000000003,0.0,-66793.78687000003]
["2025-10-07T13:58:32.000000000",670.91,617.0,53.47,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79862.3,0.0,-67178.88921000004]
["2025-10-07T13:58:32.000000000",670.91,668.0,2.83,3.06,0.931,0.068,377,29,0.06,0.07,-0.069,0.068,169,1986,3712.8,79862.3,9489.351040000001,-67178.88921000004]
["2025-10-07T13:58:45.000000000",670.85,730.0,0.0,0.01,0.001,0.0,0,0,58.73,59.52,-0.999,0.0,0,0,0.0,79862.3,0.0,-67172.88135000001]
["2025-10-07T13:58:58.000000000",670.8,702.0,0.0,0.01,0.002,0.001,0,0,30.84,31.57,-0.998,0.001,0,0,0.0,79282.90000000001,0.0,-65975.19239999999]
["2025-10-07T13:59:10.000000000",670.77,642.0,28.31,29.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,78183.50000000001,-5.36616,-62664.00416999998]
["2025-10-07T13:59:23.000000000",670.79,634.0,36.34,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,78707.29999999999,0.0,-61596.633329999975]
["2025-10-07T13:59:36.000000000",670.77,676.0,0.0,0.02,0.012,0.014,272,1500,5.04,5.43,-0.988,0.014,28,234,420.0,79201.10000000002,2291.35032,-65420.86887000002]
["2025-10-07T13:59:48.000000000",670.73,616.0,54.31,55.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78748.70000000001,0.0,-63695.874449999974]
["2025-10-07T13:59:48.000000000",670.73,780.0,0.0,0.01,0.001,0.0,0,0,108.87,109.69,-0.999,0.0,0,0,0.0,78748.70000000001,0.0,-63695.874449999974]
["2025-10-07T14:00:17.000000000",670.69,650.0,20.31,21.11,0.996,0.002,6,1,0.0,0.02,-0.004,0.002,256,7,52.400000000000006,79133.20000000001,-335.345,-64248.077860000034]
["2025-10-07T14:00:30.000000000",670.64,642.0,28.22,29.06,0.997,0.001,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,78704.20000000001,-10.730240000000002,-62853.72208000002]
["2025-10-07T14:00:30.000000000",670.64,693.0,0.0,0.01,0.002,0.001,0,0,21.95,22.79,-0.998,0.001,0,0,0.0,78704.20000000001,0.0,-62853.72208000002]
["2025-10-07T14:00:55.000000000",670.52,624.0,46.14,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77076.70000000001,0.0,-58897.80628]
["2025-10-07T14:01:08.000000000",670.54,616.0,54.06,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76018.40000000002,0.0,-58680.29647999999]
["2025-10-07T14:01:08.000000000",670.54,667.0,3.49,3.75,0.942,0.052,21,47,0.04,0.06,-0.058,0.052,129,1242,779.9999999999999,76018.40000000002,-3765.7526399999992,-58680.29647999999]
["2025-10-07T14:01:20.000000000",670.59,672.0,0.12,0.15,0.171,0.171,209,1387,1.45,1.62,-0.829,0.171,555,2120,13064.400000000001,77712.9,-39676.12794,-61018.995869999984]
["2025-10-07T14:01:33.000000000",670.56,700.0,0.0,0.02,0.002,0.001,0,0,29.04,29.85,-0.998,0.001,0,0,0.0,77712.9,0.0,-61016.266079999994]
["2025-10-07T14:01:45.000000000",670.59,640.0,30.15,30.91,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,77636.0,0.0,-59493.403620000005]
["2025-10-07T14:01:57.000000000",670.59,632.0,38.15,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,78333.2,0.0,-62686.7532]
["2025-10-07T14:02:11.000000000",670.5,674.0,0.0,0.02,0.023,0.032,1011,3238,3.31,3.68,-0.977,0.032,276,4429,4118.400000000001,78056.20000000001,15770.160000000003,-60013.77300000001]
["2025-10-07T14:02:24.000000000",670.46,614.0,56.15,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76585.10000000002,0.0,-60044.38622000003]
["2025-10-07T14:02:24.000000000",670.46,765.0,0.0,0.02,0.001,0.0,0,0,94.02,94.85,-0.999,0.0,0,0,0.0,76585.10000000002,0.0,-60044.38622000003]
["2025-10-07T14:02:49.000000000",670.44,648.0,21.97,22.92,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,76433.50000000003,-28.158480000000004,-60141.82020000001]
["2025-10-07T14:02:49.000000000",670.44,699.0,0.0,0.02,0.003,0.001,0,0,28.21,29.03,-0.997,0.001,0,0,0.0,76433.50000000003,0.0,-60141.82020000001]
["2025-10-07T14:03:02.000000000",670.43,691.0,0.0,0.02,0.004,0.002,10,2,20.13,20.98,-0.996,0.002,0,0,2.0,76234.90000000002,13.4086,-61811.63471000001]
["2025-10-07T14:03:27.000000000",670.37,622.0,47.97,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75797.60000000003,0.0,-59818.45584]
["2025-10-07T14:03:39.000000000",670.24,614.0,55.9,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73576.80000000003,0.0,-53420.808960000024]
["2025-10-07T14:03:39.000000000",670.24,665.0,5.14,5.43,0.972,0.024,57,4,0.02,0.04,-0.028,0.024,320,403,904.8,73576.80000000003,-4230.55488,-53420.808960000024]
["2025-10-07T14:03:52.000000000",670.28,715.0,0.0,0.02,0.002,0.0,0,0,44.29,45.1,-0.998,0.0,0,0,0.0,74124.70000000004,0.0,-54569.50564000002]
["2025-10-07T14:04:04.000000000",670.3,699.0,0.0,0.02,0.003,0.001,0,0,28.29,29.08,-0.997,0.001,0,0,0.0,74124.70000000004,0.0,-54571.13389999999]
["2025-10-07T14:04:18.000000000",670.33,639.0,30.97,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,74503.50000000003,-7.3736299999999995,-56942.522509999995]
["2025-10-07T14:04:31.000000000",670.36,631.0,39.02,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,74477.90000000004,-5.3628800000000005,-57406.278600000034]
["2025-10-07T14:04:43.000000000",670.41,673.0,0.02,0.03,0.042,0.06,249,1604,2.47,2.7,-0.958,0.06,266,1604,3090.0,75189.50000000003,-683.8181999999996,-59653.752209999984]
["2025-10-07T14:04:56.000000000",670.35,613.0,56.98,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75148.50000000003,0.0,-58734.055950000016]
["2025-10-07T14:04:56.000000000",670.35,760.0,0.0,0.02,0.001,0.0,0,0,89.16,90.02,-0.999,0.0,0,0,0.0,75148.50000000003,0.0,-58734.055950000016]
["2025-10-07T14:05:21.000000000",670.42,647.0,23.0,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,75512.60000000003,-79.77998,-54975.78084]
["2025-10-07T14:05:21.000000000",670.42,698.0,0.0,0.02,0.003,0.001,0,0,27.14,28.0,-0.997,0.001,0,0,0.0,75512.60000000003,0.0,-54975.78084]
["2025-10-07T14:05:34.000000000",670.52,690.0,0.0,0.02,0.004,0.002,12,0,19.11,19.81,-0.995,0.002,1,0,2.6,76194.30000000002,14.751439999999999,-58318.476999999984]
["2025-10-07T14:06:00.000000000",670.46,621.0,49.15,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76851.40000000001,0.0,-62018.89092000001]
["2025-10-07T14:06:00.000000000",670.46,686.0,0.0,0.02,0.005,0.003,67,0,15.1,15.81,-0.995,0.003,0,0,20.1,76851.40000000001,134.76246,-62018.89092000001]
["2025-10-07T14:06:13.000000000",670.45,663.0,7.34,7.61,0.987,0.01,8,7,0.01,0.02,-0.013,0.01,89,210,97.0,76630.80000000002,-543.0645000000001,-57641.26829999999]
["2025-10-07T14:06:26.000000000",670.4,705.0,0.0,0.02,0.003,0.001,0,0,34.14,34.85,-0.997,0.001,0,1,0.0,75870.60000000003,0.0,-56613.939200000015]
["2025-10-07T14:06:39.000000000",670.43,697.0,0.0,0.02,0.004,0.001,0,0,26.11,26.85,-0.996,0.001,0,0,0.0,76077.40000000002,0.0,-57694.52407999998]
["2025-10-07T14:06:51.000000000",670.45,637.0,33.06,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,76077.40000000002,-9.386300000000002,-57696.24520000001]
["2025-10-07T14:07:03.000000000",670.56,629.0,41.19,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,76682.00000000001,0.0,-58954.294079999985]
["2025-10-07T14:07:16.000000000",670.54,671.0,0.39,0.43,0.38,0.249,433,946,0.8,0.87,-0.62,0.249,594,2805,25572.300000000003,77685.70000000001,-26881.278060000008,-60545.06822]
["2025-10-07T14:07:29.000000000",670.54,611.0,59.19,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77680.8,0.0,-61166.658800000005]
["2025-10-07T14:07:29.000000000",670.54,750.0,0.0,0.02,0.001,0.0,0,0,79.08,79.81,-0.999,0.0,0,0,0.0,77680.8,0.0,-61166.658800000005]
["2025-10-07T14:07:54.000000000",670.68,645.0,25.3,26.1,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,78920.49999999999,-22.132440000000003,-65563.66476000001]
["2025-10-07T14:07:54.000000000",670.68,696.0,0.0,0.01,0.002,0.001,0,2,24.91,25.7,-0.998,0.001,0,0,0.0,78920.49999999999,0.0,-65563.66476000001]
["2025-10-07T14:08:07.000000000",670.75,688.0,0.0,0.01,0.003,0.001,0,1,16.91,17.59,-0.997,0.001,0,0,0.0,78920.49999999999,0.0,-65570.50774999999]
["2025-10-07T14:08:32.000000000",670.74,619.0,51.32,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79540.99999999999,0.0,-66829.85064000003]
["2025-10-07T14:08:45.000000000",670.69,611.0,59.27,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79199.2,0.0,-66046.86843999999]
["2025-10-07T14:08:45.000000000",670.69,662.0,8.57,8.82,0.992,0.006,15,10,0.0,0.02,-0.008,0.006,114,32,77.4,79199.2,-398.38986000000006,-66046.86843999999]
["2025-10-07T14:08:57.000000000",670.71,704.0,0.0,0.01,0.002,0.0,0,0,32.89,33.71,-0.998,0.0,0,0,0.0,78962.0,0.0,-66243.34386]
["2025-10-07T14:09:10.000000000",670.71,696.0,0.0,0.01,0.002,0.001,0,2,24.89,25.71,-0.998,0.001,0,0,0.0,79348.79999999997,0.0,-65105.81970000004]
["2025-10-07T14:09:22.000000000",670.69,636.0,34.26,35.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,79348.79999999997,0.0,-65103.87830000004]
["2025-10-07T14:09:35.000000000",670.64,678.0,0.0,0.02,0.01,0.008,291,958,7.07,7.66,-0.99,0.008,9,79,240.0,78751.70000000001,1512.9638399999997,-64919.96392000003]
["2025-10-07T14:09:48.000000000",670.64,670.0,0.95,1.02,0.66,0.234,122,395,0.34,0.38,-0.34,0.234,320,3302,10342.800000000001,78917.2,-31072.092480000007,-64968.92064000002]
["2025-10-07T14:09:48.000000000",670.64,800.0,0.0,0.01,0.001,0.0,0,0,128.95,129.8,-0.999,0.0,0,0,0.0,78917.2,0.0,-64968.92064000002]
["2025-10-07T14:10:00.000000000",670.62,745.0,0.0,0.02,0.001,0.0,0,0,73.89,74.8,-0.999,0.0,0,0,0.0,79123.5,0.0,-64085.117820000014]
["2025-10-07T14:10:27.000000000",670.61,644.0,26.2,27.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,84,1,8.4,79366.80000000002,-56.33124000000001,-63823.294919999986]
["2025-10-07T14:10:27.000000000",670.61,695.0,0.0,0.01,0.002,0.001,3,3,23.97,24.8,-0.998,0.001,0,0,0.3,79366.80000000002,2.01183,-63823.294919999986]
["2025-10-07T14:10:40.000000000",670.6,687.0,0.0,0.02,0.005,0.002,0,3,14.35,16.8,-0.995,0.002,0,0,0.0,79366.80000000002,0.0,-63822.34319999997]
["2025-10-07T14:10:53.000000000",670.7,675.0,0.0,0.01,0.008,0.012,358,3476,4.18,4.46,-0.992,0.012,270,4055,753.6,79254.6,708.2592000000002,-64459.635600000016]
["2025-10-07T14:11:06.000000000",670.69,790.0,0.0,0.01,0.001,0.0,0,0,118.99,119.74,-0.999,0.0,0,0,0.0,79623.6,0.0,-66591.46871999999]
["2025-10-07T14:11:19.000000000",670.72,660.0,10.6,10.84,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,79972.70000000001,-649.25696,-67833.26720000002]
["2025-10-07T14:11:32.000000000",670.65,702.0,0.0,0.01,0.002,0.001,0,0,30.99,31.78,-0.998,0.001,0,0,0.0,80296.5,0.0,-66169.68225]
["2025-10-07T14:11:45.000000000",670.7,694.0,0.0,0.01,0.002,0.001,1,0,22.99,23.69,-0.998,0.001,0,0,0.1,79338.30000000002,0.6707000000000001,-63290.60550000002]
["2025-10-07T14:11:58.000000000",670.82,634.0,36.44,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80316.00000000001,0.0,-69584.15860000001]
["2025-10-07T14:12:11.000000000",670.89,676.0,0.0,0.02,0.012,0.014,272,1507,4.87,5.26,-0.988,0.014,28,235,420.0,80316.00000000001,2291.76024,-69591.41970000003]
["2025-10-07T14:12:24.000000000",670.87,668.0,2.85,3.06,0.947,0.061,377,29,0.03,0.05,-0.053,0.061,169,2014,3330.6,81041.79999999999,8511.99856,-72542.51483999997]
["2025-10-07T14:12:24.000000000",670.87,780.0,0.0,0.01,0.001,0.0,0,0,108.67,109.53,-0.999,0.0,0,0,0.0,81041.79999999999,0.0,-72542.51483999997]
["2025-10-07T14:12:36.000000000",670.89,735.0,0.0,0.01,0.001,0.0,2,0,63.65,64.49,-0.999,0.0,0,0,0.0,81811.69999999998,0.0,-73390.66977000004]
["2025-10-07T14:13:01.000000000",671.02,643.0,27.64,28.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,3,1.4000000000000001,85166.3,-9.394280000000002,-80086.90802000002]
["2025-10-07T14:13:01.000000000",671.02,694.0,0.0,0.01,0.002,0.001,1,0,22.56,23.36,-0.998,0.001,0,0,0.1,85166.3,0.6710200000000001,-80086.90802000002]
["2025-10-07T14:13:14.000000000",671.05,687.0,0.0,0.02,0.005,0.002,0,3,15.56,16.31,-0.995,0.002,0,0,0.0,84279.1,0.0,-78887.96694999999]
["2025-10-07T14:13:38.000000000",671.13,620.0,50.73,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,84604.20000000001,0.0,-79382.59865999999]
["2025-10-07T14:13:38.000000000",671.13,671.0,0.6,0.65,0.527,0.307,433,974,0.45,0.49,-0.473,0.307,594,2819,31528.899999999998,84604.20000000001,-33171.94250999999,-79382.59865999999]
["2025-10-07T14:13:52.000000000",671.2,664.0,7.12,7.33,0.99,0.008,19,2,0.0,0.02,-0.01,0.008,286,223,244.00000000000003,84717.00000000001,-1433.6832000000004,-80805.768]
["2025-10-07T14:14:04.000000000",671.26,715.0,0.0,0.01,0.001,0.0,0,0,43.36,44.15,-0.999,0.0,0,0,0.0,84537.10000000002,0.0,-80781.44218000001]
["2025-10-07T14:14:16.000000000",671.29,700.0,0.0,0.01,0.002,0.001,0,0,28.36,29.18,-0.998,0.001,0,0,0.0,84216.30000000003,0.0,-80485.65713000002]
["2025-10-07T14:14:29.000000000",671.27,641.0,29.79,30.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,133,3,13.3,83704.00000000003,-89.27891,-79894.55539999998]
["2025-10-07T14:14:42.000000000",671.14,684.0,0.0,0.01,0.003,0.002,35,12,12.73,13.12,-0.996,0.002,0,10,7.000000000000001,83704.00000000003,46.979800000000004,-79879.08279999999]
["2025-10-07T14:14:42.000000000",671.14,685.0,0.0,0.02,0.006,0.003,35,2,13.56,14.16,-0.994,0.003,1,2,10.8,83704.00000000003,68.45627999999999,-79879.08279999999]
["2025-10-07T14:15:07.000000000",671.05,617.0,53.61,54.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83491.2,0.0,-76785.56729999997]
["2025-10-07T14:15:07.000000000",671.05,790.0,0.0,0.01,0.001,0.0,0,0,118.65,119.35,-0.999,0.0,0,0,0.0,83491.2,0.0,-76785.56729999997]
["2025-10-07T14:15:20.000000000",671.06,661.0,9.89,10.12,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,51,77.0,84679.7,-496.58439999999996,-77979.18518]
["2025-10-07T14:15:45.000000000",671.17,624.0,46.68,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82412.50000000001,0.0,-77020.11335000001]
["2025-10-07T14:15:45.000000000",671.17,696.0,0.0,0.01,0.002,0.001,0,2,24.46,25.32,-0.998,0.001,0,0,0.0,82412.50000000001,0.0,-77020.11335000001]
["2025-10-07T14:15:57.000000000",671.14,637.0,33.68,34.54,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,82412.50000000001,0.0,-77016.67070000003]
["2025-10-07T14:16:11.000000000",671.11,680.0,0.0,0.01,0.005,0.004,225,227,8.76,9.15,-0.995,0.004,336,24,224.40000000000003,82628.6,-297.97284,-78232.63492000001]
["2025-10-07T14:16:24.000000000",671.07,673.0,0.05,0.07,0.09,0.113,249,1645,1.88,2.08,-0.909,0.113,266,1618,5819.5,82487.10000000002,-1289.1254699999997,-76914.68805000001]
["2025-10-07T14:16:36.000000000",671.05,614.0,56.65,57.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82011.20000000001,0.0,-74705.3123]
["2025-10-07T14:16:36.000000000",671.05,765.0,0.0,0.01,0.001,0.0,0,0,93.57,94.35,-0.999,0.0,0,0,0.0,82011.20000000001,0.0,-74705.3123]
["2025-10-07T14:17:02.000000000",671.01,649.0,21.56,22.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,82571.70000000003,-20.801309999999997,-74641.13937000002]
["2025-10-07T14:17:02.000000000",671.01,700.0,0.0,0.01,0.002,0.001,0,0,28.7,29.44,-0.998,0.001,0,0,0.0,82571.70000000003,0.0,-74641.13937000002]
["2025-10-07T14:17:15.000000000",671.02,693.0,0.0,0.01,0.002,0.001,0,0,21.7,22.49,-0.998,0.001,0,0,0.0,82571.70000000003,0.0,-74642.25173999999]
["2025-10-07T14:17:40.000000000",670.92,624.0,46.48,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82420.70000000001,0.0,-73046.41499999996]
["2025-10-07T14:17:53.000000000",670.89,616.0,54.48,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82418.50000000001,0.0,-73591.93677000004]
["2025-10-07T14:17:53.000000000",670.89,667.0,3.78,4.02,0.965,0.036,21,48,0.02,0.04,-0.035,0.036,129,1258,540.0,82418.50000000001,-2608.4203199999997,-73591.93677000004]
["2025-10-07T14:18:06.000000000",670.9,725.0,0.0,0.01,0.001,0.0,0,0,53.7,54.52,-0.999,0.0,0,0,0.0,82016.50000000001,0.0,-72753.06689999993]
["2025-10-07T14:18:19.000000000",670.82,701.0,0.0,0.01,0.002,0.001,0,0,29.7,30.52,-0.998,0.001,0,0,0.0,82690.90000000001,0.0,-72502.89642000002]
["2025-10-07T14:18:32.000000000",670.77,641.0,29.29,30.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,133,3,13.3,82751.90000000001,-89.21241,-72088.32267000001]
["2025-10-07T14:18:45.000000000",670.81,683.0,0.0,0.02,0.006,0.004,18,7,12.02,12.41,-0.994,0.004,0,6,7.200000000000001,80833.6,48.298320000000004,-68662.76997999998]
["2025-10-07T14:18:58.000000000",670.79,675.0,0.0,0.02,0.015,0.02,358,3479,4.14,4.4,-0.985,0.02,270,4057,1256.0,81462.70000000001,1180.5903999999998,-69191.31771]
["2025-10-07T14:19:11.000000000",670.84,615.0,55.4,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,81568.40000000002,0.0,-71051.34775999999]
["2025-10-07T14:19:11.000000000",670.84,770.0,0.0,0.01,0.001,0.0,0,0,98.73,99.6,-0.999,0.0,0,0,0.0,81568.40000000002,0.0,-71051.34775999999]
["2025-10-07T14:19:36.000000000",670.91,649.0,21.47,22.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,83316.30000000002,-20.79821,-76678.97481000001]
["2025-10-07T14:19:36.000000000",670.91,700.0,0.0,0.01,0.002,0.001,0,0,28.7,29.53,-0.998,0.001,0,0,0.0,83316.30000000002,0.0,-76678.97481000001]
["2025-10-07T14:19:48.000000000",670.92,692.0,0.0,0.01,0.002,0.001,0,0,20.69,21.49,-0.998,0.001,0,0,0.0,83157.6,0.0,-77744.86776]
["2025-10-07T14:20:14.000000000",670.96,623.0,47.53,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83961.90000000001,0.0,-76294.19064]
["2025-10-07T14:20:14.000000000",670.96,687.0,0.0,0.02,0.005,0.002,0,3,15.69,16.43,-0.995,0.002,0,0,0.0,83961.90000000001,0.0,-76294.19064]
["2025-10-07T14:20:26.000000000",670.9,665.0,5.78,6.06,0.985,0.014,57,4,0.01,0.02,-0.015,0.014,320,406,527.8000000000001,83501.60000000002,-2470.2538000000004,-72843.63839999997]
["2025-10-07T14:20:38.000000000",670.92,715.0,0.0,0.01,0.001,0.0,0,0,43.69,44.51,-0.999,0.0,0,0,0.0,83497.1,0.0,-74314.45379999999]
["2025-10-07T14:20:50.000000000",670.99,699.0,0.0,0.01,0.002,0.001,0,0,27.69,28.42,-0.998,0.001,0,0,0.0,84744.40000000002,0.0,-73990.0673]
["2025-10-07T14:21:03.000000000",670.98,639.0,31.53,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,84744.40000000002,0.0,-73988.9646]
["2025-10-07T14:21:15.000000000",671.03,682.0,0.0,0.02,0.007,0.004,78,106,10.77,11.16,-0.993,0.004,535,2,245.2,84225.40000000001,-1226.64284,-74606.45745999998]
["2025-10-07T14:21:28.000000000",671.02,675.0,0.0,0.02,0.016,0.021,358,3480,3.89,4.1,-0.984,0.021,270,4057,1318.8,84044.60000000002,1240.0449600000004,-73562.58055999999]
["2025-10-07T14:21:40.000000000",671.06,616.0,54.64,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86147.50000000003,0.0,-76412.93114]
["2025-10-07T14:21:40.000000000",671.06,780.0,0.0,0.01,0.001,0.0,0,0,108.52,109.36,-0.999,0.0,0,0,0.0,86147.50000000003,0.0,-76412.93114]
["2025-10-07T14:22:04.000000000",671.1,652.0,18.73,19.48,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,37,10,7.3999999999999995,86448.90000000002,-49.66139999999999,-77214.75270000001]
["2025-10-07T14:22:04.000000000",671.1,703.0,0.0,0.01,0.002,0.001,0,0,31.52,32.33,-0.998,0.001,0,0,0.0,86448.90000000002,0.0,-77214.75270000001]
["2025-10-07T14:22:17.000000000",671.03,696.0,0.0,0.01,0.002,0.001,0,2,24.53,25.36,-0.998,0.001,0,0,0.0,85753.90000000001,0.0,-76504.80133000003]
["2025-10-07T14:22:42.000000000",670.96,628.0,42.57,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,83860.40000000001,0.0,-77467.69967999998]
["2025-10-07T14:22:42.000000000",670.96,679.0,0.0,0.02,0.009,0.007,623,1124,7.93,8.32,-0.991,0.007,3,6,438.2,83860.40000000001,2911.9664000000002,-77467.69967999998]
["2025-10-07T14:22:54.000000000",670.96,671.0,0.5,0.54,0.482,0.291,433,1008,0.53,0.59,-0.515,0.294,594,2834,30063.9,83416.00000000001,-32630.79768000001,-77281.1728]
["2025-10-07T14:23:06.000000000",670.98,745.0,0.0,0.01,0.001,0.0,0,0,73.68,74.43,-0.999,0.0,0,0,0.0,83815.7,0.0,-74601.56934]
["2025-10-07T14:23:18.000000000",671.01,710.0,0.0,0.01,0.001,0.0,0,0,38.68,39.38,-0.999,0.0,0,0,0.0,83603.8,0.0,-75970.41017999999]
["2025-10-07T14:23:30.000000000",671.02,647.0,23.59,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,85586.6,-79.85138,-77000.88704000002]
["2025-10-07T14:23:43.000000000",671.01,690.0,0.0,0.01,0.003,0.001,12,0,18.7,19.35,-0.997,0.001,1,0,1.3,85458.8,7.381109999999999,-79387.19309999999]
["2025-10-07T14:23:55.000000000",671.04,683.0,0.0,0.02,0.007,0.004,18,7,11.74,12.13,-0.993,0.004,0,6,7.200000000000001,85963.20000000001,48.31488,-80566.40448]
["2025-10-07T14:24:07.000000000",671.1,624.0,46.7,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86624.3,0.0,-78810.62850000002]
["2025-10-07T14:24:20.000000000",671.16,617.0,53.73,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86624.3,0.0,-78817.6746]
["2025-10-07T14:24:32.000000000",671.19,660.0,11.04,11.29,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,86693.9,-649.7119200000001,-80425.34175000002]
["2025-10-07T14:24:32.000000000",671.19,735.0,0.0,0.01,0.001,0.0,2,0,63.44,64.25,-0.999,0.0,0,0,0.0,86693.9,0.0,-80425.34175000002]
["2025-10-07T14:24:44.000000000",671.22,704.0,0.0,0.01,0.002,0.0,0,0,32.44,33.23,-0.998,0.0,0,0,0.0,86576.6,0.0,-80248.37831999997]
["2025-10-07T14:25:09.000000000",671.16,650.0,20.78,21.57,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,85523.4,-167.79,-78509.61215999999]
["2025-10-07T14:25:09.000000000",671.16,687.0,0.0,0.02,0.005,0.002,0,3,15.48,16.23,-0.995,0.002,0,0,0.0,85523.4,0.0,-78509.61215999999]
["2025-10-07T14:25:22.000000000",671.12,680.0,0.0,0.01,0.005,0.004,225,227,8.72,9.11,-0.995,0.004,336,24,224.40000000000003,85523.4,-297.97728,-78504.93311999997]
["2025-10-07T14:25:47.000000000",671.13,613.0,57.73,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85302.69999999998,0.0,-82545.63435000004]
["2025-10-07T14:25:47.000000000",671.13,760.0,0.0,0.01,0.001,0.0,0,0,88.49,89.27,-0.999,0.0,0,0,0.0,85302.69999999998,0.0,-82545.63435000004]
["2025-10-07T14:25:59.000000000",671.14,657.0,13.75,14.5,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,57,45,22.5,85287.7,-78.52338000000002,-80495.86045999997]
["2025-10-07T14:26:13.000000000",671.19,700.0,0.0,0.01,0.002,0.001,0,0,28.44,29.25,-0.998,0.001,0,0,0.0,86777.40000000001,0.0,-82128.15078000005]
["2025-10-07T14:26:26.000000000",671.17,693.0,0.0,0.01,0.002,0.001,0,0,21.44,22.26,-0.998,0.001,0,0,0.0,85214.2,0.0,-83182.12511999995]
["2025-10-07T14:26:39.000000000",671.2,634.0,36.75,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,85214.2,0.0,-83185.8432]
["2025-10-07T14:26:51.000000000",671.2,677.0,0.0,0.01,0.007,0.008,355,1345,5.66,6.05,-0.993,0.008,11,52,292.8,85403.0,1847.1424,-82387.11520000001]
["2025-10-07T14:27:03.000000000",671.2,670.0,1.24,1.4,0.788,0.2,122,416,0.15,0.18,-0.212,0.2,320,3456,8840.0,84820.09999999999,-26579.52,-81915.26160000001]
["2025-10-07T14:27:03.000000000",671.2,800.0,0.0,0.01,0.001,0.0,0,0,128.44,129.27,-0.999,0.0,0,0,0.0,84820.09999999999,0.0,-81915.26160000001]
["2025-10-07T14:27:16.000000000",671.18,750.0,0.0,0.01,0.001,0.0,0,0,78.44,79.28,-0.999,0.0,0,0,0.0,85345.09999999999,0.0,-83545.13049999996]
["2025-10-07T14:27:42.000000000",671.14,647.0,23.73,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,119,0,11.9,84746.5,-79.86566,-81470.35573999997]
["2025-10-07T14:27:42.000000000",671.14,698.0,0.0,0.01,0.002,0.001,0,0,26.44,27.28,-0.998,0.001,0,0,0.0,84746.5,0.0,-81470.35573999997]
["2025-10-07T14:27:54.000000000",671.17,691.0,0.0,0.01,0.002,0.001,10,2,19.5,20.26,-0.998,0.001,0,0,1.0,84746.5,6.7116999999999996,-81473.99746999996]
["2025-10-07T14:28:19.000000000",671.03,624.0,46.72,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,85030.49999999999,0.0,-76048.50093000002]
["2025-10-07T14:28:32.000000000",671.06,617.0,53.73,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84029.3,0.0,-75098.99566]
["2025-10-07T14:28:32.000000000",671.06,668.0,2.93,3.24,0.948,0.057,377,29,0.03,0.05,-0.052,0.057,169,2018,3112.2,84029.3,7956.0873599999995,-75098.99566]
["2025-10-07T14:28:44.000000000",671.13,735.0,0.0,0.01,0.001,0.0,2,0,63.62,64.28,-0.999,0.0,0,0,0.0,85570.6,0.0,-77295.38436000001]
["2025-10-07T14:28:57.000000000",671.08,704.0,0.0,0.01,0.002,0.0,0,0,32.62,33.28,-0.998,0.0,0,0,0.0,84132.90000000001,0.0,-79247.16612000001]
["2025-10-07T14:29:09.000000000",671.05,645.0,25.73,26.39,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,46,0,5.8999999999999995,84132.90000000001,-22.144650000000002,-79243.62344999997]
["2025-10-07T14:29:22.000000000",671.01,688.0,0.0,0.02,0.005,0.002,0,1,16.63,17.28,-0.995,0.002,0,0,0.0,83697.5,0.0,-78331.69437]
["2025-10-07T14:29:34.000000000",670.95,680.0,0.0,0.01,0.005,0.004,225,227,8.87,9.26,-0.995,0.004,336,24,224.40000000000003,84524.20000000001,-297.9018000000001,-78749.40150000002]
["2025-10-07T14:29:47.000000000",670.9,616.0,54.56,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83301.9,0.0,-75370.91869999998]
["2025-10-07T14:30:00.000000000",670.98,611.0,59.56,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82441.7,0.0,-74393.56553999998]
["2025-10-07T14:30:14.000000000",670.98,653.0,17.65,18.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,84104.5,-138.22188000000003,-78983.06873999996]
["2025-10-07T14:30:14.000000000",670.98,704.0,0.0,0.01,0.002,0.0,0,0,32.62,33.4,-0.998,0.0,0,0,0.0,84104.5,0.0,-78983.06873999996]
["2025-10-07T14:30:26.000000000",671.01,697.0,0.0,0.01,0.002,0.001,0,0,25.62,26.37,-0.998,0.001,0,0,0.0,84104.5,0.0,-78986.60012999996]
["2025-10-07T14:30:53.000000000",671.03,630.0,40.61,41.38,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,86411.5,0.0,-83710.32147]
["2025-10-07T14:30:53.000000000",671.03,681.0,0.0,0.02,0.008,0.005,102,44,9.77,10.16,-0.992,0.005,203,3,152.5,86411.5,-338.8701500000001,-83710.32147]
["2025-10-07T14:31:06.000000000",671.01,674.0,0.01,0.02,0.026,0.039,1011,3262,2.81,3.13,-0.974,0.039,276,4447,5019.3,84611.5,19234.501650000002,-80597.02412999999]
["2025-10-07T14:31:19.000000000",670.95,760.0,0.0,0.01,0.001,0.0,0,0,88.62,89.39,-0.999,0.0,0,0,0.0,84728.7,0.0,-78340.79295000005]
["2025-10-07T14:31:31.000000000",670.94,720.0,0.0,0.01,0.001,0.0,0,0,48.6,49.39,-0.999,0.0,0,0,0.0,84324.90000000001,0.0,-81035.46226]
["2025-10-07T14:31:44.000000000",670.96,648.0,22.61,23.39,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,47,61,5.2,84874.8,-28.180320000000002,-81184.81808]
["2025-10-07T14:31:56.000000000",671.02,691.0,0.0,0.01,0.002,0.001,10,2,19.59,20.36,-0.998,0.001,0,0,1.0,84874.8,6.7102,-81192.07796]
["2025-10-07T14:32:09.000000000",671.12,684.0,0.0,0.01,0.003,0.002,35,12,12.68,13.07,-0.997,0.002,0,10,7.000000000000001,85645.1,46.978400000000015,-82320.25031999996]
["2025-10-07T14:32:21.000000000",671.04,625.0,45.62,46.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,86102.3,0.0,-83339.8128]
["2025-10-07T14:32:34.000000000",671.03,618.0,52.6,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,85587.20000000001,0.0,-82163.59732000003]
["2025-10-07T14:32:46.000000000",671.04,661.0,9.91,10.12,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,54,77.0,85500.4,-496.5696,-82645.28639999997]
["2025-10-07T14:32:46.000000000",671.04,740.0,0.0,0.01,0.001,0.0,0,0,68.56,69.39,-0.999,0.0,0,0,0.0,85500.4,0.0,-82645.28639999997]
["2025-10-07T14:32:59.000000000",671.07,705.0,0.0,0.01,0.002,0.0,0,0,33.52,34.39,-0.998,0.0,0,1,0.0,86892.50000000001,0.0,-85265.48313000004]
["2025-10-07T14:33:24.000000000",671.19,638.0,32.77,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,0,0.0,86826.2,0.0,-84553.83144000007]
["2025-10-07T14:33:24.000000000",671.19,689.0,0.0,0.01,0.003,0.001,8,0,17.52,18.19,-0.997,0.001,0,0,0.8,86826.2,5.369520000000001,-84553.83144000007]
["2025-10-07T14:33:37.000000000",671.24,682.0,0.0,0.02,0.007,0.005,78,106,10.6,10.99,-0.993,0.005,535,2,306.50000000000006,87073.1,-1533.7834,-84860.17452]
["2025-10-07T14:34:03.000000000",671.22,615.0,55.84,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,87133.5,0.0,-83213.15706]
["2025-10-07T14:34:03.000000000",671.22,770.0,0.0,0.01,0.001,0.0,0,0,98.35,99.16,-0.999,0.0,0,0,0.0,87133.5,0.0,-83213.15706]
["2025-10-07T14:34:15.000000000",671.28,659.0,12.11,12.5,0.994,0.004,14,0,0.0,0.02,-0.006,0.004,84,74,39.2,87350.70000000001,-187.9584,-85857.38328000002]
["2025-10-07T14:34:28.000000000",671.21,680.0,0.0,0.01,0.005,0.004,225,227,8.61,9.0,-0.995,0.004,336,24,224.40000000000003,87351.00000000001,-298.0172400000001,-85850.44383999999]
["2025-10-07T14:34:41.000000000",671.2,694.0,0.0,0.01,0.002,0.001,1,0,22.39,23.19,-0.998,0.001,0,0,0.1,87267.90000000001,0.6712,-85056.47759999998]
["2025-10-07T14:34:54.000000000",671.19,635.0,35.77,36.62,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,86896.90000000001,0.0,-84620.27925000004]
["2025-10-07T14:35:06.000000000",671.21,628.0,42.8,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87162.3,0.0,-85206.75344999999]
["2025-10-07T14:35:18.000000000",671.18,671.0,0.58,0.64,0.559,0.321,433,1056,0.38,0.43,-0.441,0.321,594,2857,32966.700000000004,87906.40000000001,-34687.253580000004,-86094.94332]
["2025-10-07T14:35:31.000000000",671.19,612.0,58.77,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87220.0,0.0,-85094.81058000005]
["2025-10-07T14:35:31.000000000",671.19,755.0,0.0,0.01,0.001,0.0,0,0,83.39,84.23,-0.999,0.0,0,0,0.0,87220.0,0.0,-85094.81058000005]
["2025-10-07T14:35:57.000000000",671.19,648.0,22.77,23.63,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,87973.20000000001,-28.189980000000006,-87672.18018000005]
["2025-10-07T14:35:57.000000000",671.19,699.0,0.0,0.01,0.002,0.001,0,0,27.37,28.23,-0.998,0.001,0,0,0.0,87973.20000000001,0.0,-87672.18018000005]
["2025-10-07T14:36:10.000000000",671.26,692.0,0.0,0.01,0.002,0.001,0,0,20.36,21.16,-0.998,0.001,0,0,0.0,88704.6,0.0,-87806.17808000001]
["2025-10-07T14:36:35.000000000",671.28,625.0,45.86,46.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,88135.5,0.0,-86480.33112000003]
["2025-10-07T14:36:48.000000000",671.26,618.0,52.85,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,87465.90000000001,0.0,-87814.90446]
["2025-10-07T14:36:48.000000000",671.26,669.0,2.2,2.44,0.927,0.089,425,345,0.04,0.06,-0.072,0.089,236,2421,5882.9,87465.90000000001,11291.26446,-87814.90446]
["2025-10-07T14:37:01.000000000",671.25,740.0,0.0,0.01,0.001,0.0,0,0,68.35,69.15,-0.999,0.0,0,0,0.0,87465.90000000001,0.0,-87813.59625000005]
["2025-10-07T14:37:14.000000000",671.25,705.0,0.0,0.01,0.002,0.0,0,0,33.34,34.15,-0.998,0.0,0,1,0.0,88097.1,0.0,-88871.48625000002]
["2025-10-07T14:37:26.000000000",671.23,646.0,24.85,25.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,87944.3,-10.739680000000002,-88404.34714999997]
["2025-10-07T14:37:39.000000000",671.23,689.0,0.0,0.01,0.003,0.001,8,0,17.4,18.15,-0.997,0.001,0,0,0.8,87344.90000000002,5.369840000000001,-87875.41790999999]
["2025-10-07T14:37:53.000000000",671.2,682.0,0.0,0.02,0.007,0.005,78,106,10.64,11.02,-0.993,0.005,535,2,306.50000000000006,87559.00000000001,-1533.6920000000002,-89050.78880000001]
["2025-10-07T14:38:05.000000000",671.18,623.0,47.8,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87913.2,0.0,-87888.33628]
["2025-10-07T14:38:17.000000000",671.19,616.0,54.8,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87913.2,0.0,-87889.64574000007]
["2025-10-07T14:38:31.000000000",671.22,659.0,11.99,12.38,0.994,0.004,14,0,0.0,0.02,-0.006,0.004,84,74,39.2,87859.20000000001,-187.94160000000005,-88101.65232000002]
["2025-10-07T14:38:31.000000000",671.22,730.0,0.0,0.01,0.001,0.0,0,0,58.47,59.2,-0.999,0.0,0,0,0.0,87859.20000000001,0.0,-88101.65232000002]
["2025-10-07T14:38:43.000000000",671.22,703.0,0.0,0.01,0.002,0.001,0,0,31.47,32.2,-0.998,0.001,0,0,0.0,87113.4,0.0,-87430.43231999999]
["2025-10-07T14:39:09.000000000",671.23,636.0,34.8,35.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,86958.70000000001,0.0,-85879.17988999997]
["2025-10-07T14:39:21.000000000",671.3,629.0,41.87,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,88098.90000000001,0.0,-88380.00149999994]
["2025-10-07T14:39:21.000000000",671.3,659.0,12.11,12.5,0.994,0.004,14,0,0.0,0.02,-0.006,0.004,84,74,39.2,88098.90000000001,-187.96400000000003,-88380.00149999994]
["2025-10-07T14:39:47.000000000",671.34,612.0,58.96,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88485.8,0.0,-90426.81264000002]
["2025-10-07T14:39:47.000000000",671.34,755.0,0.0,0.01,0.001,0.0,0,0,83.29,84.04,-0.999,0.0,0,0,0.0,88485.8,0.0,-90426.81264000002]
["2025-10-07T14:40:00.000000000",671.33,656.0,14.96,15.69,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,109,72,32.7,87888.29999999999,-219.52491000000003,-89859.53448999999]
["2025-10-07T14:40:13.000000000",671.31,699.0,0.0,0.01,0.002,0.001,0,0,27.29,28.04,-0.998,0.001,0,0,0.0,88156.4,0.0,-88618.29048000001]
["2025-10-07T14:40:26.000000000",671.27,692.0,0.0,0.01,0.002,0.001,0,0,20.29,21.04,-0.998,0.001,0,0,0.0,87923.40000000001,0.0,-91221.56537999997]
["2025-10-07T14:40:39.000000000",671.2,633.0,37.96,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,88832.5,0.0,-90560.31760000002]
["2025-10-07T14:40:51.000000000",671.19,626.0,44.8,45.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,89028.2,0.0,-90252.23454000005]
["2025-10-07T14:40:51.000000000",671.19,677.0,0.0,0.01,0.007,0.008,355,1346,5.59,5.98,-0.993,0.008,11,52,292.8,89028.2,1847.11488,-90252.23454000005]
["2025-10-07T14:41:04.000000000",671.2,790.0,0.0,0.01,0.001,0.0,0,0,118.48,119.2,-0.999,0.0,0,0,0.0,89028.2,0.0,-90253.57920000002]
["2025-10-07T14:41:16.000000000",671.16,745.0,0.0,0.01,0.001,0.0,0,0,73.44,74.2,-0.999,0.0,0,0,0.0,87784.8,0.0,-89802.55032000004]
["2025-10-07T14:41:28.000000000",671.15,654.0,16.8,17.52,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,9,15.6,85654.0,-77.85340000000001,-84285.70160000001]
["2025-10-07T14:41:41.000000000",671.17,697.0,0.0,0.01,0.002,0.001,0,0,25.43,26.2,-0.998,0.001,0,0,0.0,87769.79999999999,0.0,-88782.36759999995]
["2025-10-07T14:41:53.000000000",671.15,690.0,0.0,0.01,0.003,0.001,12,0,18.5,19.21,-0.997,0.001,1,0,1.3,86895.0,7.382649999999999,-88334.07840000001]
["2025-10-07T14:42:05.000000000",671.21,631.0,39.75,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,86895.0,0.0,-88341.97536]
["2025-10-07T14:42:18.000000000",671.16,624.0,46.75,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88110.7,0.0,-91528.10268000001]
["2025-10-07T14:42:30.000000000",671.19,667.0,4.07,4.22,0.98,0.024,21,59,0.01,0.02,-0.02,0.024,129,1263,360.0,87750.49999999999,-1739.72448,-89213.90361000002]
["2025-10-07T14:42:30.000000000",671.19,770.0,0.0,0.01,0.001,0.0,0,0,98.44,99.2,-0.999,0.0,0,0,0.0,87750.49999999999,0.0,-89213.90361000002]
["2025-10-07T14:42:43.000000000",671.19,735.0,0.0,0.01,0.001,0.0,2,0,63.44,64.2,-0.999,0.0,0,0,0.0,87031.29999999999,0.0,-88438.00797000005]
["2025-10-07T14:43:08.000000000",671.08,644.0,26.75,27.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,84,1,8.4,86541.70000000001,-56.37072000000001,-85579.477]
["2025-10-07T14:43:21.000000000",671.06,637.0,33.75,34.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,86541.70000000001,0.0,-85576.9265]
["2025-10-07T14:43:21.000000000",671.06,688.0,0.0,0.01,0.003,0.001,0,1,16.58,17.21,-0.997,0.001,0,0,0.0,86541.70000000001,0.0,-85576.9265]
["2025-10-07T14:43:46.000000000",671.17,621.0,49.75,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88141.8,0.0,-89289.77211999994]
["2025-10-07T14:43:59.000000000",671.16,614.0,56.75,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87865.69999999998,0.0,-90910.63548000004]
["2025-10-07T14:44:12.000000000",671.14,618.0,52.75,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,87744.59999999998,0.0,-88983.76803999997]
["2025-10-07T14:44:12.000000000",671.14,715.0,0.0,0.01,0.001,0.0,0,0,43.44,44.29,-0.999,0.0,0,0,0.0,87744.59999999998,0.0,-88983.76803999997]
["2025-10-07T14:44:24.000000000",671.19,700.0,0.0,0.01,0.002,0.001,0,0,26.66,29.22,-0.998,0.001,0,0,0.0,88439.19999999998,0.0,-91118.06964000005]
["2025-10-07T14:44:37.000000000",671.23,641.0,29.78,30.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,133,3,13.3,88439.19999999998,-89.27359,-91123.49987999999]
["2025-10-07T14:44:49.000000000",671.2,634.0,36.78,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,89910.20000000001,0.0,-92835.01440000001]
["2025-10-07T14:45:03.000000000",671.24,677.0,0.0,0.01,0.007,0.008,355,1346,5.59,5.98,-0.993,0.008,11,52,292.8,89338.1,1847.2524799999999,-93077.49459999999]
["2025-10-07T14:45:16.000000000",671.25,618.0,52.83,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,90375.1,0.0,-94515.35625000004]
["2025-10-07T14:45:16.000000000",671.25,800.0,0.0,0.01,0.001,0.0,0,0,128.39,129.17,-0.999,0.0,0,0,0.0,90375.1,0.0,-94515.35625000004]
["2025-10-07T14:45:42.000000000",671.27,654.0,16.85,17.61,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,9,15.6,89098.2,-77.86732,-93934.83871999999]
["2025-10-07T14:45:55.000000000",671.29,647.0,23.83,24.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,119,0,11.9,89862.7,-79.88351,-96838.28153000001]
["2025-10-07T14:45:55.000000000",671.29,698.0,0.0,0.01,0.002,0.001,0,0,26.33,27.18,-0.998,0.001,0,0,0.0,89862.7,0.0,-96838.28153000001]
["2025-10-07T14:46:21.000000000",671.26,631.0,39.82,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,89663.5,0.0,-93638.75622000001]
["2025-10-07T14:46:34.000000000",671.22,624.0,46.82,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,89547.7,0.0,-93751.31105999999]
["2025-10-07T14:46:34.000000000",671.22,675.0,0.0,0.02,0.017,0.023,358,3480,3.66,3.91,-0.983,0.023,270,4061,1444.3999999999999,89547.7,1358.5492800000002,-93751.31105999999]
["2025-10-07T14:46:47.000000000",671.18,770.0,0.0,0.01,0.001,0.0,0,0,98.42,99.18,-0.999,0.0,0,0,0.0,89043.6,0.0,-93147.70276000003]
["2025-10-07T14:47:00.000000000",671.13,735.0,0.0,0.01,0.001,0.0,2,0,63.53,64.18,-0.999,0.0,0,0,0.0,89501.7,0.0,-92454.19767]
["2025-10-07T14:47:13.000000000",671.11,652.0,18.67,19.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,10,3.6999999999999997,88544.0,-24.83107,-91006.54266000004]
["2025-10-07T14:47:26.000000000",671.13,645.0,25.68,26.43,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,46,0,5.8999999999999995,88544.0,-22.14729,-91009.25478]
["2025-10-07T14:47:38.000000000",671.11,688.0,0.0,0.01,0.003,0.001,0,1,16.53,17.3,-0.997,0.001,0,0,0.0,89392.2,0.0,-92759.48198000004]
["2025-10-07T14:47:51.000000000",671.15,629.0,41.73,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,89578.9,0.0,-92866.35435]
["2025-10-07T14:48:03.000000000",671.16,622.0,48.73,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90456.19999999998,0.0,-94265.76432000005]
["2025-10-07T14:48:16.000000000",671.22,665.0,6.05,6.34,0.985,0.013,57,5,0.01,0.02,-0.015,0.013,320,407,490.09999999999997,90479.29999999999,-2294.90118,-94868.22114]
["2025-10-07T14:48:16.000000000",671.22,760.0,0.0,0.01,0.001,0.0,0,0,88.53,89.21,-0.999,0.0,0,0,0.0,90479.29999999999,0.0,-94868.22114]
["2025-10-07T14:48:28.000000000",671.22,725.0,0.0,0.01,0.001,0.0,0,0,53.53,54.19,-0.999,0.0,0,0,0.0,90751.0,0.0,-95652.87732]
["2025-10-07T14:48:54.000000000",671.27,642.0,28.81,29.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,90304.49999999999,-5.370159999999999,-95950.66252999997]
["2025-10-07T14:48:54.000000000",671.27,715.0,0.0,0.01,0.001,0.0,0,0,43.53,44.19,-0.999,0.0,0,0,0.0,90304.49999999999,0.0,-95950.66252999997]
["2025-10-07T14:49:06.000000000",671.23,685.0,0.0,0.01,0.003,0.002,35,2,13.53,14.18,-0.997,0.002,1,2,7.200000000000001,90101.7,45.643640000000005,-96745.05112999998]
["2025-10-07T14:49:32.000000000",671.23,618.0,52.81,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,89830.2,0.0,-95440.85123999997]
["2025-10-07T14:49:32.000000000",671.23,800.0,0.0,0.01,0.001,0.0,0,0,128.53,129.19,-0.999,0.0,0,0,0.0,89830.2,0.0,-95440.85123999997]
["2025-10-07T14:49:45.000000000",671.24,662.0,9.08,9.35,0.992,0.006,15,10,0.0,0.02,-0.008,0.006,114,39,77.4,89117.09999999999,-398.71656,-94712.63523999997]
["2025-10-07T14:49:58.000000000",671.23,655.0,15.82,16.57,0.995,0.002,19,2,0.0,0.02,-0.005,0.002,308,86,65.4,90554.99999999999,-387.97094,-97122.95361999997]
["2025-10-07T14:50:11.000000000",671.21,698.0,0.0,0.01,0.002,0.001,0,0,26.53,27.19,-0.998,0.001,0,0,0.0,90554.99999999999,0.0,-97120.05973999998]
["2025-10-07T14:50:23.000000000",671.22,639.0,31.81,32.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,89847.5,0.0,-98104.84398]
["2025-10-07T14:50:35.000000000",671.16,632.0,38.81,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,90680.39999999998,0.0,-96959.80056000002]
["2025-10-07T14:50:48.000000000",671.15,675.0,0.0,0.02,0.016,0.022,358,3482,3.82,4.03,-0.984,0.022,270,4062,1381.6,88635.1,1299.3464,-93679.78815000002]
["2025-10-07T14:51:01.000000000",671.16,616.0,54.81,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90859.19999999998,0.0,-97651.09536000002]
["2025-10-07T14:51:01.000000000",671.16,780.0,0.0,0.01,0.001,0.0,0,0,108.53,109.19,-0.999,0.0,0,0,0.0,90859.19999999998,0.0,-97651.09536000002]
["2025-10-07T14:51:27.000000000",671.28,652.0,18.87,19.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,10,3.6999999999999997,92566.6,-24.83736,-99364.20816000005]
["2025-10-07T14:51:40.000000000",671.28,645.0,25.81,26.61,0.998,0.001,13,13,0.0,0.05,-0.002,0.001,46,0,5.8999999999999995,91096.1,-22.152240000000003,-99120.53352000004]
["2025-10-07T14:51:40.000000000",671.28,696.0,0.0,0.21,0.002,0.001,0,2,22.74,25.19,-0.998,0.001,0,0,0.0,91096.1,0.0,-99120.53352000004]
["2025-10-07T14:52:05.000000000",671.27,629.0,41.85,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,91718.29999999999,0.0,-98782.07938999998]
["2025-10-07T14:52:18.000000000",671.25,622.0,48.81,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91560.3,0.0,-98816.72625000002]
["2025-10-07T14:52:18.000000000",671.25,673.0,0.02,0.04,0.062,0.108,249,1708,1.65,1.9,-0.938,0.108,266,1639,5562.0,91560.3,-1232.414999999999,-98816.72625000002]
["2025-10-07T14:52:31.000000000",671.26,666.0,5.15,5.4,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,971,252.20000000000002,91663.5,-1413.67356,-99763.33246000002]
["2025-10-07T14:52:43.000000000",671.23,725.0,0.0,0.01,0.001,0.0,0,0,53.35,54.17,-0.999,0.0,0,0,0.0,91663.5,0.0,-99758.87382999997]
["2025-10-07T14:52:56.000000000",671.23,650.0,20.81,21.65,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,256,7,26.200000000000003,92395.9,-167.8075,-100980.51242999994]
["2025-10-07T14:53:09.000000000",671.23,643.0,27.81,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,3,1.4000000000000001,91906.79999999999,-9.39722,-100350.22745999998]
["2025-10-07T14:53:23.000000000",671.19,686.0,0.0,0.01,0.003,0.002,67,0,14.43,15.18,-0.997,0.002,0,0,13.4,91395.79999999999,89.93946000000003,-99669.03024000001]
["2025-10-07T14:53:35.000000000",671.24,627.0,43.81,44.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,91640.40000000001,0.0,-99710.01703999999]
["2025-10-07T14:53:48.000000000",671.22,666.0,5.09,5.37,0.988,0.014,16,16,0.0,0.02,-0.012,0.014,178,971,271.6,92163.79999999999,-1522.32696,-100078.902]
["2025-10-07T14:54:01.000000000",671.24,662.0,9.06,9.4,0.992,0.006,15,10,0.0,0.02,-0.008,0.006,114,39,77.4,92163.79999999999,-398.71656,-100081.88400000002]
["2025-10-07T14:54:14.000000000",671.3,655.0,15.87,16.63,0.995,0.002,19,2,0.0,0.02,-0.005,0.002,308,86,65.4,92725.59999999999,-388.0113999999999,-101116.57639999996]
["2025-10-07T14:54:14.000000000",671.3,710.0,0.0,0.01,0.001,0.0,0,0,38.35,39.18,-0.999,0.0,0,0,0.0,92725.59999999999,0.0,-101116.57639999996]
["2025-10-07T14:54:39.000000000",671.35,639.0,31.89,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,92383.0,0.0,-101647.76079999999]
["2025-10-07T14:54:52.000000000",671.37,632.0,38.89,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,92609.79999999999,0.0,-102232.19538]
["2025-10-07T14:54:52.000000000",671.37,683.0,0.0,0.01,0.004,0.003,18,7,11.48,11.87,-0.996,0.003,0,6,5.4,92609.79999999999,36.253980000000006,-102232.19538]
["2025-10-07T14:55:17.000000000",671.36,616.0,54.99,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92090.49999999999,0.0,-103741.90400000001]
["2025-10-07T14:55:17.000000000",671.36,780.0,0.0,0.01,0.001,0.0,0,0,108.35,109.01,-0.999,0.0,0,0,0.0,92090.49999999999,0.0,-103741.90400000001]
["2025-10-07T14:55:32.000000000",671.38,660.0,11.16,11.55,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,92090.49999999999,-649.89584,-103744.99450000003]
["2025-10-07T14:55:44.000000000",671.37,653.0,18.0,18.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,92687.5,-138.30222,-103076.10747]
["2025-10-07T14:55:57.000000000",671.38,696.0,0.0,0.01,0.002,0.001,0,2,24.35,25.01,-0.998,0.001,0,0,0.0,91850.2,0.0,-103440.85936000003]
["2025-10-07T14:56:09.000000000",671.39,637.0,33.99,34.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,92380.09999999999,0.0,-104844.93378999997]
["2025-10-07T14:56:22.000000000",671.43,630.0,41.0,41.81,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,92749.00000000001,0.0,-103056.44784000001]
["2025-10-07T14:56:34.000000000",671.41,673.0,0.04,0.05,0.085,0.135,249,1714,1.49,1.73,-0.915,0.135,266,1639,6952.500000000001,92498.40000000001,-1540.8859500000012,-101448.70818]
["2025-10-07T14:56:47.000000000",671.38,666.0,5.26,5.54,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,971,252.20000000000002,92498.40000000001,-1413.92628,-101444.17524000003]
["2025-10-07T14:56:47.000000000",671.38,765.0,0.0,0.01,0.001,0.0,0,0,93.2,94.01,-0.999,0.0,0,0,0.0,92498.40000000001,0.0,-101444.17524000003]
["2025-10-07T14:57:11.000000000",671.37,650.0,21.0,21.77,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,256,7,26.200000000000003,91456.6,-167.8425,-102005.27232000002]
["2025-10-07T14:57:24.000000000",671.35,643.0,27.91,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,3,1.4000000000000001,91126.1,-9.398900000000001,-100120.43954999998]
["2025-10-07T14:57:24.000000000",671.35,694.0,0.0,0.01,0.002,0.001,1,0,22.37,23.09,-0.998,0.001,0,0,0.1,91126.1,0.6713500000000001,-100120.43954999998]
["2025-10-07T14:57:49.000000000",671.29,627.0,43.91,44.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,91987.7,0.0,-101233.88845]
["2025-10-07T14:58:01.000000000",671.3,620.0,50.91,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,90875.70000000001,0.0,-100509.04989999997]
["2025-10-07T14:58:01.000000000",671.3,671.0,0.58,0.64,0.597,0.349,433,1116,0.26,0.31,-0.403,0.349,594,2953,35842.3,90875.70000000001,-37719.67569999999,-100509.04989999997]
["2025-10-07T14:58:13.000000000",671.31,664.0,7.13,7.41,0.995,0.005,19,2,0.0,0.01,-0.005,0.005,286,224,152.5,91921.49999999999,-896.19885,-100847.54475000002]
["2025-10-07T14:58:26.000000000",671.32,634.0,36.91,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,92131.4,0.0,-101071.25392]
["2025-10-07T14:58:39.000000000",671.36,647.0,23.91,24.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,119,0,11.9,92083.4,-79.89184,-102632.14592]
["2025-10-07T14:58:51.000000000",671.39,640.0,30.92,31.64,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,92102.5,0.0,-102582.34948999998]
["2025-10-07T14:59:04.000000000",671.42,683.0,0.0,0.02,0.007,0.004,18,7,11.4,11.79,-0.993,0.004,0,6,7.200000000000001,92102.5,48.342240000000004,-102586.93322]
["2025-10-07T14:59:16.000000000",671.45,624.0,47.01,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92726.70000000001,0.0,-103307.28265000004]
["2025-10-07T14:59:29.000000000",671.45,617.0,54.07,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92927.30000000002,0.0,-102907.09845000002]
["2025-10-07T14:59:41.000000000",671.43,660.0,11.21,11.6,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,92058.90000000001,-649.9442399999999,-101297.97266999996]
["2025-10-07T14:59:54.000000000",671.44,653.0,18.07,18.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,103,9,10.3,92838.2,-69.15832000000002,-103685.10768000004]
["2025-10-07T14:59:54.000000000",671.44,704.0,0.0,0.01,0.002,0.0,0,0,32.18,32.93,-0.998,0.0,0,0,0.0,92838.2,0.0,-103685.10768000004]
["2025-10-07T15:00:19.000000000",671.5,637.0,34.06,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,93633.40000000001,0.0,-103702.431]
["2025-10-07T15:00:33.000000000",671.47,630.0,41.06,41.84,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,93994.3,0.0,-104873.54195000004]
["2025-10-07T15:00:33.000000000",671.47,681.0,0.0,0.02,0.008,0.006,102,52,9.38,9.76,-0.992,0.006,203,3,183.0,93994.3,-406.91082000000006,-104873.54195000004]
["2025-10-07T15:00:45.000000000",671.41,674.0,0.01,0.02,0.028,0.047,1011,3292,2.53,2.67,-0.972,0.047,276,4475,6048.900000000001,93520.09999999999,23193.858449999996,-104540.55123000001]
["2025-10-07T15:00:58.000000000",671.44,765.0,0.0,0.01,0.001,0.0,0,0,93.19,93.94,-0.999,0.0,0,0,0.0,93135.50000000001,0.0,-102642.36135999997]
["2025-10-07T15:01:11.000000000",671.42,658.0,13.19,13.57,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,43,2,16.8,93308.00000000001,-60.4278,-104192.29844000001]
["2025-10-07T15:01:23.000000000",671.36,651.0,19.96,20.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,94256.5,-57.73696000000001,-105369.28063999997]
["2025-10-07T15:01:35.000000000",671.37,694.0,0.0,0.01,0.002,0.001,1,0,22.19,23.04,-0.998,0.001,0,0,0.1,94256.5,0.67137,-105370.85012999998]
["2025-10-07T15:01:48.000000000",671.37,635.0,35.96,36.81,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,95000.90000000001,0.0,-106471.89693]
["2025-10-07T15:02:00.000000000",671.41,628.0,42.99,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,95285.6,0.0,-106962.3271]
["2025-10-07T15:02:13.000000000",671.38,671.0,0.58,0.64,0.645,0.366,433,1127,0.23,0.27,-0.355,0.366,594,2971,37588.2,94211.99999999999,-39561.737879999986,-104805.10351999999]
["2025-10-07T15:02:26.000000000",671.37,664.0,7.26,7.49,0.995,0.005,19,2,0.0,0.01,-0.005,0.005,286,224,152.5,92695.6,-896.27895,-107146.62378000004]
["2025-10-07T15:02:26.000000000",671.37,755.0,0.0,0.01,0.001,0.0,0,0,83.21,84.04,-0.999,0.0,0,0,0.0,92695.6,0.0,-107146.62378000004]
["2025-10-07T15:02:52.000000000",671.35,648.0,22.92,23.74,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,47,61,5.2,93555.5,-28.1967,-108081.30784999998]
["2025-10-07T15:03:05.000000000",671.33,641.0,29.92,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,133,3,0.0,93474.2,0.0,-106670.30902]
["2025-10-07T15:03:05.000000000",671.33,692.0,0.0,0.01,0.002,0.001,0,0,20.32,21.08,-0.998,0.001,0,0,0.0,93474.2,0.0,-106670.30902]
["2025-10-07T15:03:18.000000000",671.33,750.0,0.0,0.01,0.001,0.0,0,0,78.31,79.08,-0.999,0.0,0,0,0.0,93798.4,0.0,-106498.44854]
["2025-10-07T15:03:42.000000000",671.28,617.0,53.92,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93577.50000000001,0.0,-105856.15704000006]
["2025-10-07T15:03:42.000000000",671.28,668.0,3.16,3.37,0.976,0.034,377,29,0.01,0.02,-0.024,0.034,169,2034,1856.4,93577.50000000001,4747.29216,-105856.15704000006]
["2025-10-07T15:03:55.000000000",671.27,661.0,10.06,10.44,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,54,77.0,93988.3,-496.73979999999995,-106286.87798999995]
["2025-10-07T15:04:07.000000000",671.27,704.0,0.0,0.01,0.002,0.0,0,0,32.31,33.08,-0.998,0.0,0,0,0.0,93988.3,0.0,-106286.87798999995]
["2025-10-07T15:04:20.000000000",671.24,645.0,25.92,26.66,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,46,0,5.8999999999999995,93888.90000000001,-22.150920000000003,-105609.54539999999]
["2025-10-07T15:04:32.000000000",671.25,638.0,32.92,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,0,0.0,94356.2,0.0,-105868.2075]
["2025-10-07T15:04:44.000000000",671.25,681.0,0.0,0.02,0.008,0.005,102,52,9.58,9.96,-0.992,0.005,203,3,152.5,95016.4,-338.9812500000001,-106364.93250000007]
["2025-10-07T15:04:56.000000000",671.24,674.0,0.01,0.02,0.027,0.044,1011,3292,2.65,2.91,-0.973,0.044,276,4478,5662.799999999999,94370.50000000001,21707.901599999997,-107141.31508000001]
["2025-10-07T15:05:09.000000000",671.24,615.0,55.92,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,94370.50000000001,0.0,-107141.31508000001]
["2025-10-07T15:05:24.000000000",671.22,658.0,12.99,13.37,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,43,2,16.8,93856.1,-60.409800000000004,-108891.34938]
["2025-10-07T15:05:37.000000000",671.15,651.0,19.74,20.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,93973.6,-57.718900000000005,-106405.46330000003]
["2025-10-07T15:05:37.000000000",671.15,702.0,0.0,0.01,0.002,0.001,0,0,30.53,31.28,-0.998,0.001,0,0,0.0,93973.6,0.0,-106405.46330000003]
["2025-10-07T15:06:02.000000000",671.22,635.0,35.77,36.47,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,50,0,0.0,94681.99999999999,0.0,-110933.87183999998]
["2025-10-07T15:06:15.000000000",671.23,628.0,42.77,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,92136.59999999999,0.0,-116133.52967999999]
["2025-10-07T15:06:15.000000000",671.23,679.0,0.0,0.02,0.009,0.007,623,1134,7.62,8.0,-0.991,0.007,3,6,438.2,92136.59999999999,2913.1382000000003,-116133.52967999999]
["2025-10-07T15:06:27.000000000",671.18,672.0,0.09,0.1,0.191,0.286,209,1797,0.9,1.02,-0.814,0.287,555,2201,21905.9,93155.6,-66789.79298,-109018.42504000002]
["2025-10-07T15:06:41.000000000",671.16,755.0,0.0,0.01,0.001,0.0,0,0,83.53,84.28,-0.999,0.0,0,0,0.0,93155.6,0.0,-109015.17648000004]
["2025-10-07T15:06:53.000000000",671.14,656.0,14.72,15.47,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,109,72,32.7,90708.09999999999,-219.46278000000004,-105975.01942]
["2025-10-07T15:07:06.000000000",671.12,649.0,21.72,22.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,20,3.1,91319.8,-20.804720000000003,-106436.94751999999]
["2025-10-07T15:07:06.000000000",671.12,700.0,0.0,0.01,0.002,0.001,0,0,28.53,29.28,-0.998,0.001,0,0,0.0,91319.8,0.0,-106436.94751999999]
["2025-10-07T15:07:18.000000000",671.09,693.0,0.0,0.01,0.002,0.001,0,0,21.54,22.28,-0.998,0.001,0,0,0.0,91208.7,0.0,-105788.61433]
["2025-10-07T15:07:44.000000000",671.15,626.0,44.72,45.47,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,94586.09999999999,0.0,-110575.31824999997]
["2025-10-07T15:07:44.000000000",671.15,677.0,0.0,0.01,0.007,0.008,355,1348,5.68,6.06,-0.993,0.008,11,53,292.8,94586.09999999999,1847.0048,-110575.31824999997]
["2025-10-07T15:07:56.000000000",671.13,682.0,0.0,0.01,0.004,0.003,78,106,10.7,11.08,-0.996,0.003,535,2,183.9,94586.09999999999,-920.11923,-110572.02315000001]
["2025-10-07T15:08:09.000000000",671.06,740.0,0.0,0.01,0.001,0.0,0,0,68.57,69.28,-0.999,0.0,0,0,0.0,92603.99999999999,0.0,-108448.66447999998]
["2025-10-07T15:08:22.000000000",671.06,653.0,17.66,18.43,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,103,9,10.3,92844.9,-69.11918,-106845.50213999997]
["2025-10-07T15:08:34.000000000",671.06,646.0,24.65,25.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,92744.40000000001,-10.73696,-106201.95560000002]
["2025-10-07T15:08:47.000000000",671.07,689.0,0.0,0.01,0.003,0.001,8,0,17.56,18.31,-0.997,0.001,0,0,0.8,91892.4,5.368560000000001,-108252.98598000003]
["2025-10-07T15:08:59.000000000",671.1,682.0,0.0,0.01,0.004,0.003,78,106,10.72,11.1,-0.996,0.003,535,2,183.9,92826.0,-920.0781,-114222.56219999999]
["2025-10-07T15:09:12.000000000",671.17,623.0,47.76,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92826.0,0.0,-114234.47633999996]
["2025-10-07T15:09:24.000000000",671.19,666.0,5.07,5.3,0.988,0.014,16,16,0.0,0.02,-0.012,0.014,178,976,271.6,93534.29999999999,-1522.25892,-119303.35131000003]
["2025-10-07T15:09:37.000000000",671.18,659.0,11.98,12.36,0.994,0.004,14,0,0.0,0.02,-0.006,0.004,84,74,39.2,92295.59999999999,-187.93040000000002,-116374.55784000005]
["2025-10-07T15:09:37.000000000",671.18,730.0,0.0,0.01,0.001,0.0,0,0,58.55,59.17,-0.999,0.0,0,0,0.0,92295.59999999999,0.0,-116374.55784000005]
["2025-10-07T15:09:50.000000000",671.15,703.0,0.0,0.01,0.002,0.001,0,0,31.55,32.17,-0.998,0.001,0,0,0.0,93099.2,0.0,-119236.50900000003]
["2025-10-07T15:10:15.000000000",671.13,636.0,34.83,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,93103.9,0.0,-114563.90439]
["2025-10-07T15:10:15.000000000",671.13,687.0,0.0,0.01,0.003,0.002,0,3,15.55,16.27,-0.997,0.002,0,0,0.0,93103.9,0.0,-114563.90439]
["2025-10-07T15:10:28.000000000",671.04,680.0,0.0,0.01,0.005,0.004,225,235,8.77,9.16,-0.995,0.004,336,24,224.40000000000003,93103.9,-297.94176000000004,-114548.54112]
["2025-10-07T15:10:53.000000000",671.01,613.0,57.66,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93411.60000000002,0.0,-114141.48504000003]
["2025-10-07T15:10:53.000000000",671.01,664.0,6.94,7.22,0.994,0.006,19,2,0.0,0.01,-0.006,0.006,286,224,183.0,93411.60000000002,-1074.95802,-114141.48504000003]
["2025-10-07T15:11:06.000000000",670.99,656.0,14.67,15.39,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,109,72,21.8,93702.70000000001,-146.27582,-108695.68307000003]
["2025-10-07T15:11:19.000000000",670.98,698.0,0.0,0.01,0.002,0.001,0,0,26.57,27.34,-0.998,0.001,0,0,0.0,89895.49999999999,0.0,-107389.67801999999]
["2025-10-07T15:11:31.000000000",670.99,690.0,0.0,0.01,0.003,0.001,12,0,18.63,19.33,-0.997,0.001,1,0,1.3,92438.0,7.38089,-106884.68106]
["2025-10-07T15:11:44.000000000",671.03,631.0,39.66,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,92438.0,0.0,-106891.05281999998]
["2025-10-07T15:11:56.000000000",671.02,674.0,0.0,0.01,0.011,0.022,1011,3298,2.86,3.12,-0.989,0.022,276,4478,2831.3999999999996,93872.2,10850.393399999999,-112468.32016000002]
["2025-10-07T15:12:09.000000000",671.05,667.0,3.9,4.16,0.979,0.025,21,69,0.01,0.02,-0.021,0.025,129,1268,375.0,92976.49999999999,-1811.835,-112910.20194999997]
["2025-10-07T15:12:09.000000000",671.05,770.0,0.0,0.01,0.001,0.0,0,0,98.65,99.36,-0.999,0.0,0,0,0.0,92976.49999999999,0.0,-112910.20194999997]
["2025-10-07T15:12:35.000000000",671.1,651.0,19.72,20.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,86,0,8.600000000000001,94564.1,-57.71460000000001,-116635.16670000002]
["2025-10-07T15:12:48.000000000",671.06,644.0,26.66,27.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,84,1,8.4,94638.6,-56.36904,-116933.54711999996]
["2025-10-07T15:12:48.000000000",671.06,691.0,0.0,0.01,0.002,0.001,10,2,19.54,20.29,-0.998,0.001,0,0,1.0,94638.6,6.7105999999999995,-116933.54711999996]
["2025-10-07T15:13:00.000000000",671.06,687.0,0.0,0.01,0.003,0.002,0,3,15.53,16.3,-0.997,0.002,0,0,0.0,94638.6,0.0,-116933.54711999996]
["2025-10-07T15:13:25.000000000",671.05,620.0,50.64,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,3,0.0,94144.4,0.0,-120256.18629999996]
["2025-10-07T15:13:25.000000000",671.05,671.0,0.38,0.43,0.532,0.447,433,1162,0.3,0.34,-0.467,0.454,594,3024,46322.7,94144.4,-51083.68124999998,-120256.18629999996]
["2025-10-07T15:13:38.000000000",671.06,664.0,6.99,7.2,0.994,0.006,19,2,0.0,0.01,-0.006,0.006,286,224,183.0,96376.40000000001,-1075.03812,-113787.61784]
["2025-10-07T15:13:50.000000000",671.01,715.0,0.0,0.01,0.001,0.0,0,0,43.48,44.37,-0.999,0.0,0,0,0.0,95796.40000000001,0.0,-118962.02088000001]
["2025-10-07T15:14:03.000000000",671.0,699.0,0.0,0.01,0.002,0.001,0,0,27.57,28.41,-0.998,0.001,0,0,0.0,92702.49999999999,0.0,-113053.43499999997]
["2025-10-07T15:14:15.000000000",671.0,639.0,31.58,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,92702.49999999999,0.0,-113053.43499999997]
["2025-10-07T15:14:27.000000000",671.02,682.0,0.0,0.02,0.007,0.004,78,106,10.78,11.17,-0.993,0.004,535,2,245.2,94197.59999999999,-1226.62456,-113504.37504000001]
["2025-10-07T15:14:40.000000000",671.08,675.0,0.0,0.01,0.009,0.014,358,3497,3.72,4.11,-0.991,0.014,270,4140,879.2000000000002,94121.80000000002,826.7705600000002,-113918.51431999999]
["2025-10-07T15:14:52.000000000",671.09,616.0,54.66,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95310.09999999999,0.0,-114981.20514999998]
["2025-10-07T15:15:05.000000000",671.1,659.0,11.88,12.27,0.994,0.004,14,0,0.0,0.02,-0.006,0.004,84,74,39.2,93738.79999999999,-187.90800000000004,-117254.59199999999]
["2025-10-07T15:15:17.000000000",671.08,652.0,18.69,19.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,10,3.6999999999999997,93738.79999999999,-24.82996,-117251.09759999996]
["2025-10-07T15:15:17.000000000",671.08,703.0,0.0,0.01,0.002,0.001,0,0,31.64,32.36,-0.998,0.001,0,0,0.0,93738.79999999999,0.0,-117251.09759999996]
["2025-10-07T15:15:30.000000000",671.09,696.0,0.0,0.01,0.002,0.001,0,2,24.64,25.34,-0.998,0.001,0,0,0.0,94112.4,0.0,-116125.41360000001]
["2025-10-07T15:15:55.000000000",671.11,629.0,41.74,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,94310.49999999999,0.0,-119970.97915000003]
["2025-10-07T15:15:55.000000000",671.11,680.0,0.0,0.01,0.005,0.004,225,235,8.71,9.1,-0.995,0.004,336,24,224.40000000000003,94310.49999999999,-297.97284,-119970.97915000003]
["2025-10-07T15:16:08.000000000",671.11,673.0,0.0,0.02,0.027,0.063,249,1770,1.79,2.04,-0.973,0.063,266,1657,3244.5,95702.59999999999,-718.7588099999998,-118421.38616000005]
["2025-10-07T15:16:20.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,88.51,89.26,-0.999,0.0,0,0,0.0,93402.5,0.0,-116072.01003999996]
["2025-10-07T15:16:32.000000000",671.05,657.0,13.71,14.39,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,57,45,22.5,93402.5,-78.51285000000001,-116066.82114999996]
["2025-10-07T15:16:45.000000000",671.0,649.0,21.71,22.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,20,3.1,93158.8,-20.801,-114064.63199999993]
["2025-10-07T15:16:58.000000000",670.99,691.0,0.0,0.01,0.002,0.001,10,2,19.61,20.26,-0.998,0.001,0,0,1.0,93596.09999999999,6.7099,-112984.65115000003]
["2025-10-07T15:17:10.000000000",671.01,684.0,0.0,0.01,0.003,0.002,35,12,12.8,13.19,-0.997,0.002,0,10,7.000000000000001,93444.8,46.97070000000001,-114107.93454000003]
["2025-10-07T15:17:23.000000000",670.97,624.0,46.74,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94009.19999999998,0.0,-116143.56505999998]
["2025-10-07T15:17:36.000000000",670.98,644.0,26.71,27.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,84,1,8.4,94707.4,-56.362320000000004,-114800.65212]
["2025-10-07T15:17:48.000000000",670.99,657.0,13.71,14.39,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,57,45,15.000000000000002,94707.4,-52.33722,-114802.36306000005]
["2025-10-07T15:17:48.000000000",670.99,720.0,0.0,0.01,0.001,0.0,0,0,48.56,49.41,-0.999,0.0,0,0,0.0,94707.4,0.0,-114802.36306000005]
["2025-10-07T15:18:00.000000000",670.97,700.0,0.0,0.01,0.002,0.001,0,0,28.62,29.43,-0.998,0.001,0,0,0.0,92064.1,0.0,-113259.06503000001]
["2025-10-07T15:18:27.000000000",670.94,631.0,39.57,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,90673.69999999998,0.0,-111647.77069999998]
["2025-10-07T15:18:27.000000000",670.94,682.0,0.0,0.01,0.004,0.003,78,106,10.84,11.23,-0.996,0.003,535,2,183.9,90673.69999999998,-919.8587400000001,-111647.77069999998]
["2025-10-07T15:18:39.000000000",670.96,674.0,0.0,0.01,0.011,0.022,1011,3316,2.88,3.15,-0.989,0.022,276,4482,2831.3999999999996,90768.59999999998,10849.4232,-112274.42064000001]
["2025-10-07T15:18:52.000000000",671.0,760.0,0.0,0.01,0.001,0.0,0,0,88.68,89.38,-0.999,0.0,0,0,0.0,97467.09999999999,0.0,-120050.62300000002]
["2025-10-07T15:19:05.000000000",671.13,657.0,13.8,14.49,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,57,45,15.000000000000002,97467.09999999999,-52.348139999999994,-120073.88169000005]
["2025-10-07T15:19:18.000000000",671.19,650.0,20.77,21.49,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,256,7,26.200000000000003,97380.9,-167.7975,-125707.84629000003]
["2025-10-07T15:19:30.000000000",671.12,693.0,0.0,0.01,0.002,0.001,0,0,21.51,22.18,-0.998,0.001,0,0,0.0,95451.49999999999,0.0,-124298.80631999996]
["2025-10-07T15:19:43.000000000",671.1,686.0,0.0,0.01,0.003,0.002,67,0,14.51,15.18,-0.997,0.002,0,0,13.4,95304.69999999998,89.9274,-123178.3917]
["2025-10-07T15:19:56.000000000",671.05,627.0,43.82,44.49,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,95027.40000000001,0.0,-119613.32039999998]
["2025-10-07T15:20:09.000000000",671.02,670.0,1.04,1.21,0.856,0.239,122,513,0.06,0.08,-0.144,0.239,320,3791,10563.8,92320.29999999999,-31754.00843999999,-114321.00638000002]
["2025-10-07T15:20:22.000000000",670.99,662.0,8.82,9.18,0.992,0.006,15,10,0.0,0.02,-0.008,0.006,114,39,77.4,92320.29999999999,-398.56806000000006,-114315.89531000002]
["2025-10-07T15:20:22.000000000",670.99,745.0,0.0,0.01,0.001,0.0,0,0,73.51,74.35,-0.999,0.0,0,0,0.0,92320.29999999999,0.0,-114315.89531000002]
["2025-10-07T15:20:34.000000000",671.02,710.0,0.0,0.01,0.001,0.0,0,0,38.54,39.35,-0.999,0.0,0,0,0.0,94352.19999999998,0.0,-117745.22144000001]
["2025-10-07T15:21:00.000000000",671.04,638.0,32.65,33.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,30,0,0.0,95152.59999999999,0.0,-118533.84767999999]
["2025-10-07T15:21:00.000000000",671.04,689.0,0.0,0.01,0.003,0.001,8,0,17.55,18.33,-0.997,0.001,0,0,0.8,95152.59999999999,5.36832,-118533.84767999999]
["2025-10-07T15:21:14.000000000",671.05,682.0,0.0,0.01,0.004,0.003,78,106,10.74,11.12,-0.996,0.003,535,2,183.9,94831.60000000002,-920.0095499999999,-120108.55529999999]
["2025-10-07T15:21:39.000000000",671.07,615.0,55.67,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,97253.90000000001,0.0,-123494.99889000005]
["2025-10-07T15:21:39.000000000",671.07,666.0,4.98,5.22,0.988,0.014,16,16,0.0,0.02,-0.012,0.014,178,977,271.6,97253.90000000001,-1521.98676,-123494.99889000005]
["2025-10-07T15:21:52.000000000",671.08,659.0,11.91,12.3,0.994,0.004,14,0,0.0,0.02,-0.006,0.004,84,74,39.2,97253.90000000001,-187.90240000000006,-123496.83916]
["2025-10-07T15:22:04.000000000",671.03,702.0,0.0,0.01,0.002,0.001,0,0,30.55,31.35,-0.998,0.001,0,0,0.0,98236.09999999999,0.0,-124777.35747000003]
["2025-10-07T15:22:17.000000000",671.04,672.0,0.04,0.06,0.121,0.242,209,2031,0.91,1.1,-0.878,0.244,555,2214,18599.8,96052.00000000001,-56932.37567999999,-115755.74207999995]
["2025-10-07T15:22:30.000000000",670.99,634.0,36.65,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,95697.49999999999,0.0,-123464.17297000004]
["2025-10-07T15:22:43.000000000",670.96,676.0,0.0,0.01,0.007,0.01,272,1538,4.81,5.19,-0.993,0.01,28,241,300.0,97839.79999999999,1637.1424000000002,-119069.90352000002]
["2025-10-07T15:22:56.000000000",671.01,669.0,1.89,2.17,0.965,0.07,425,369,0.01,0.02,-0.035,0.07,236,2656,4627.000000000001,95198.49999999999,8877.4623,-118651.34324999999]
["2025-10-07T15:22:56.000000000",671.01,790.0,0.0,0.01,0.001,0.0,0,0,118.56,119.35,-0.999,0.0,0,0,0.0,95198.49999999999,0.0,-118651.34324999999]
["2025-10-07T15:23:22.000000000",671.06,652.0,18.66,19.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,10,3.6999999999999997,98705.7,-24.829219999999996,-123195.20797999999]
["2025-10-07T15:23:36.000000000",670.99,644.0,26.71,27.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,84,1,8.4,97357.9,-56.36316000000001,-124269.36097]
["2025-10-07T15:23:36.000000000",670.99,695.0,0.0,0.01,0.002,0.001,3,3,23.58,24.35,-0.998,0.001,0,0,0.3,97357.9,2.01297,-124269.36097]
["2025-10-07T15:23:49.000000000",670.94,687.0,0.0,0.01,0.003,0.002,0,3,15.65,16.35,-0.997,0.002,0,0,0.0,92416.59999999998,0.0,-117496.35468]
["2025-10-07T15:24:15.000000000",670.96,618.0,52.65,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,91995.39999999998,0.0,-114092.72224000003]
["2025-10-07T15:24:15.000000000",670.96,669.0,1.85,2.15,0.965,0.072,425,369,0.01,0.02,-0.035,0.072,236,2658,4759.2,91995.39999999998,9130.42368,-114092.72224000003]
["2025-10-07T15:24:28.000000000",671.02,662.0,8.85,9.24,0.992,0.006,15,10,0.0,0.02,-0.008,0.006,114,40,77.4,100780.7,-398.58588000000003,-124266.86482000003]
["2025-10-07T15:24:41.000000000",671.06,705.0,0.0,0.01,0.002,0.0,0,0,33.68,34.34,-0.998,0.0,0,1,0.0,100847.40000000001,0.0,-122966.37652]
["2025-10-07T15:24:53.000000000",671.09,698.0,0.0,0.01,0.002,0.001,0,0,26.51,27.28,-0.998,0.001,0,0,0.0,101078.70000000001,0.0,-126170.95981]
["2025-10-07T15:25:06.000000000",671.1,639.0,31.71,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,103170.7,0.0,-129383.38229999995]
["2025-10-07T15:25:19.000000000",671.1,682.0,0.0,0.01,0.004,0.003,78,106,10.68,11.07,-0.996,0.003,535,2,183.9,100820.6,-920.0781,-127464.70740000001]
["2025-10-07T15:25:32.000000000",671.1,675.0,0.0,0.01,0.009,0.015,358,3505,3.7,4.09,-0.991,0.015,270,4148,942.0,97908.9,885.8520000000003,-123373.01069999997]
["2025-10-07T15:25:44.000000000",671.07,616.0,54.65,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98243.5,0.0,-118688.79555000005]
["2025-10-07T15:25:57.000000000",671.09,659.0,11.93,12.32,0.996,0.002,14,0,0.0,0.01,-0.004,0.002,84,74,19.6,99615.10000000002,-93.95260000000002,-125643.48307000002]
["2025-10-07T15:26:10.000000000",671.08,652.0,18.72,19.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,10,3.6999999999999997,99615.10000000002,-24.82996,-125641.61084]
["2025-10-07T15:26:10.000000000",671.08,703.0,0.0,0.01,0.002,0.001,0,0,31.51,32.33,-0.998,0.001,0,0,0.0,99615.10000000002,0.0,-125641.61084]
["2025-10-07T15:26:23.000000000",671.1,696.0,0.0,0.01,0.002,0.001,0,2,24.51,25.34,-0.998,0.001,0,0,0.0,100966.7,0.0,-127089.56249999997]
["2025-10-07T15:26:50.000000000",671.08,629.0,41.65,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,98586.40000000001,0.0,-113668.87255999999]
["2025-10-07T15:26:50.000000000",671.08,680.0,0.0,0.01,0.005,0.004,225,235,8.73,9.12,-0.995,0.004,336,24,224.40000000000003,98586.40000000001,-297.95952000000005,-113668.87255999999]
["2025-10-07T15:27:03.000000000",671.1,673.0,0.0,0.01,0.016,0.045,249,1823,1.81,2.01,-0.984,0.045,266,1660,2317.4999999999995,98410.1,-513.3914999999993,-123402.53910000001]
["2025-10-07T15:27:17.000000000",671.06,677.0,0.0,0.01,0.006,0.008,355,1349,5.74,6.13,-0.994,0.008,11,53,292.8,98307.90000000001,1846.7571199999998,-122069.1693]
["2025-10-07T15:27:30.000000000",671.08,656.0,14.71,15.46,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,109,72,21.8,100896.90000000001,-146.29544,-125221.51475999996]
["2025-10-07T15:27:43.000000000",671.01,649.0,21.69,22.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,20,3.1,100487.2,-20.801309999999997,-127957.58093999999]
["2025-10-07T15:27:56.000000000",670.98,691.0,0.0,0.01,0.002,0.001,10,2,19.65,20.34,-0.998,0.001,0,0,1.0,99974.4,6.7098,-122318.31204]
["2025-10-07T15:28:08.000000000",670.96,683.0,0.0,0.01,0.004,0.002,18,7,11.83,12.22,-0.996,0.002,0,6,3.6000000000000005,95892.2,24.154560000000007,-117238.18272000001]
["2025-10-07T15:28:21.000000000",670.96,623.0,47.65,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95812.3,0.0,-116687.32456000001]
["2025-10-07T15:28:34.000000000",670.98,665.0,5.9,6.13,0.989,0.011,57,5,0.0,0.02,-0.011,0.011,320,416,414.69999999999993,100519.90000000001,-1941.1451399999996,-122441.10137999996]
["2025-10-07T15:28:47.000000000",671.01,658.0,12.86,13.25,0.997,0.002,13,2,0.0,0.01,-0.003,0.002,43,2,11.200000000000001,102406.99999999999,-40.260600000000004,-124817.25414000002]
["2025-10-07T15:28:47.000000000",671.01,725.0,0.0,0.01,0.001,0.0,0,0,53.54,54.35,-0.999,0.0,0,0,0.0,102406.99999999999,0.0,-124817.25414000002]
["2025-10-07T15:29:00.000000000",670.96,701.0,0.0,0.01,0.002,0.001,0,0,29.59,30.35,-0.998,0.001,0,0,0.0,96689.5,0.0,-118015.82536000002]
["2025-10-07T15:29:26.000000000",670.98,632.0,38.65,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,97575.5,0.0,-119082.17549999997]
["2025-10-07T15:29:26.000000000",670.98,683.0,0.0,0.01,0.004,0.002,18,7,11.83,12.22,-0.996,0.002,0,6,3.6000000000000005,97575.5,24.155280000000005,-119082.17549999997]
["2025-10-07T15:29:39.000000000",670.97,675.0,0.0,0.01,0.009,0.014,358,3505,3.82,4.18,-0.991,0.014,270,4149,879.2000000000002,97999.69999999998,826.6350400000001,-122911.63944999997]
["2025-10-07T15:29:51.000000000",670.98,765.0,0.0,0.01,0.001,0.0,0,0,93.58,94.35,-0.999,0.0,0,0,0.0,99847.4,0.0,-121792.26371999997]
["2025-10-07T15:30:04.000000000",670.96,657.0,13.69,14.35,0.987,0.005,18,2,0.0,0.01,-0.013,0.005,57,45,37.5,98858.8,-130.83720000000002,-122843.38256000003]
["2025-10-07T15:30:18.000000000",671.0,649.0,21.69,22.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,20,3.1,102573.89999999998,-20.801,-124605.371]
["2025-10-07T15:30:31.000000000",670.97,691.0,0.0,0.01,0.002,0.001,10,2,19.64,20.34,-0.998,0.001,0,0,1.0,98526.5,6.709700000000001,-122298.37287000004]
["2025-10-07T15:30:44.000000000",670.99,683.0,0.0,0.01,0.004,0.002,18,7,11.79,12.18,-0.996,0.002,0,6,3.6000000000000005,98526.5,24.155640000000005,-122302.01829000004]
["2025-10-07T15:30:56.000000000",671.04,624.0,46.65,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,101848.8,0.0,-125978.36544000001]
["2025-10-07T15:31:09.000000000",671.08,667.0,3.99,4.18,0.984,0.021,21,69,0.0,0.02,-0.016,0.021,129,1274,315.0,102125.6,-1522.0094400000003,-126160.35567999996]
["2025-10-07T15:31:22.000000000",671.07,660.0,10.9,11.28,0.996,0.003,7,2,0.0,0.01,-0.004,0.003,249,101,76.8,101947.3,-487.19682,-127882.45455]
["2025-10-07T15:31:22.000000000",671.07,735.0,0.0,0.01,0.001,0.0,2,0,63.54,64.34,-0.999,0.0,0,0,0.0,101947.3,0.0,-127882.45455]
["2025-10-07T15:31:35.000000000",671.06,704.0,0.0,0.01,0.002,0.0,0,0,32.54,33.35,-0.998,0.0,0,0,0.0,101049.29999999999,0.0,-126784.03685999995]
["2025-10-07T15:32:02.000000000",671.02,636.0,34.65,35.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,99756.8,0.0,-120703.07760000003]
["2025-10-07T15:32:15.000000000",670.97,621.0,49.65,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100238.7,0.0,-123927.48803]
["2025-10-07T15:32:15.000000000",670.97,678.0,0.0,0.01,0.006,0.006,291,970,6.82,7.21,-0.994,0.006,9,86,180.0,100238.7,1135.28124,-123927.48803]
["2025-10-07T15:32:28.000000000",670.93,790.0,0.0,0.01,0.001,0.0,0,0,118.62,119.35,-0.999,0.0,0,0,0.0,100840.09999999998,0.0,-124552.11613000001]
["2025-10-07T15:32:41.000000000",670.96,660.0,10.77,11.16,0.996,0.003,7,2,0.0,0.01,-0.004,0.003,249,101,76.8,93602.19999999998,-487.11695999999995,-116475.97216]
["2025-10-07T15:32:53.000000000",670.97,652.0,18.65,19.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,10,3.6999999999999997,94293.59999999998,-24.82589,-117521.73744000001]
["2025-10-07T15:33:06.000000000",670.99,694.0,0.0,0.01,0.002,0.001,1,0,22.56,23.35,-0.998,0.001,0,0,0.1,100019.0,0.6709900000000001,-123998.95199999999]
["2025-10-07T15:33:06.000000000",670.99,695.0,0.0,0.01,0.002,0.001,3,3,23.56,24.35,-0.998,0.001,0,0,0.3,100019.0,2.01297,-123998.95199999999]
["2025-10-07T15:33:31.000000000",671.05,628.0,42.65,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,101247.7,0.0,-125755.44105000001]
["2025-10-07T15:33:31.000000000",671.05,679.0,0.0,0.01,0.005,0.005,623,1145,7.74,8.13,-0.995,0.005,3,6,313.00000000000006,101247.7,2080.255,-125755.44105000001]
["2025-10-07T15:33:43.000000000",671.11,672.0,0.03,0.05,0.101,0.241,209,2104,0.84,1.04,-0.899,0.241,555,2231,18412.399999999998,100885.2,-55961.17846,-126237.13322]
["2025-10-07T15:33:56.000000000",671.1,755.0,0.0,0.01,0.001,0.0,0,0,83.54,84.3,-0.999,0.0,0,0,0.0,99331.5,0.0,-125050.76069999997]
["2025-10-07T15:34:09.000000000",671.18,656.0,14.81,15.46,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,109,72,21.8,101210.29999999997,-146.31724,-127612.12457999997]
["2025-10-07T15:34:21.000000000",671.19,649.0,21.76,22.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,20,3.1,101312.09999999999,-20.806890000000003,-128877.20547000003]
["2025-10-07T15:34:34.000000000",671.17,692.0,0.0,0.01,0.002,0.001,0,3,20.54,21.19,-0.998,0.001,0,0,0.0,100737.2,0.0,-132731.92154]
["2025-10-07T15:34:47.000000000",671.16,685.0,0.0,0.01,0.003,0.002,35,2,13.54,14.18,-0.997,0.002,1,2,7.200000000000001,99990.40000000001,45.63888,-127717.72104]
["2025-10-07T15:34:59.000000000",671.14,626.0,44.82,45.46,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,99124.8,0.0,-126303.17887999995]
["2025-10-07T15:35:12.000000000",671.1,669.0,2.03,2.23,0.975,0.054,425,375,0.0,0.02,-0.025,0.054,236,2695,3569.4,97825.59999999999,6849.2465999999995,-127911.66000000003]
["2025-10-07T15:35:24.000000000",671.14,662.0,8.95,9.34,0.992,0.006,15,10,0.0,0.02,-0.008,0.006,114,40,77.4,102426.49999999999,-398.65716000000003,-129306.53037999998]
["2025-10-07T15:35:24.000000000",671.14,745.0,0.0,0.01,0.001,0.0,0,0,73.54,74.18,-0.999,0.0,0,0,0.0,102426.49999999999,0.0,-129306.53037999998]
["2025-10-07T15:35:36.000000000",671.12,710.0,0.0,0.01,0.001,0.0,0,0,38.54,39.18,-0.999,0.0,0,0,0.0,100596.9,0.0,-127355.08680000002]
["2025-10-07T15:36:01.000000000",671.17,639.0,31.79,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,3,0.0,102434.8,0.0,-131648.65316000002]
["2025-10-07T15:36:01.000000000",671.17,690.0,0.0,0.01,0.003,0.001,12,0,18.44,19.19,-0.997,0.001,1,0,1.3,102434.8,7.38287,-131648.65316000002]
["2025-10-07T15:36:14.000000000",671.25,683.0,0.0,0.01,0.004,0.003,18,7,11.55,11.93,-0.996,0.003,0,6,5.4,101128.79999999999,36.2475,-130466.835]
["2025-10-07T15:36:39.000000000",671.2,616.0,54.79,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100469.79999999999,0.0,-130395.36639999998]
["2025-10-07T15:36:39.000000000",671.2,667.0,4.09,4.38,0.985,0.02,21,69,0.0,0.02,-0.015,0.02,129,1274,300.0,100469.79999999999,-1449.7920000000001,-130395.36639999998]
["2025-10-07T15:36:51.000000000",671.23,710.0,0.0,0.01,0.001,0.0,0,0,38.44,39.18,-0.999,0.0,0,0,0.0,101973.79999999999,0.0,-132915.62214]
["2025-10-07T15:37:04.000000000",671.27,702.0,0.0,0.01,0.002,0.001,0,0,30.37,31.12,-0.998,0.001,0,0,0.0,101973.79999999999,0.0,-132923.54285999996]
["2025-10-07T15:37:17.000000000",671.29,695.0,0.0,0.01,0.002,0.001,3,3,23.44,24.12,-0.998,0.001,0,0,0.3,102288.49999999999,2.01387,-131952.11884999997]
["2025-10-07T15:37:30.000000000",671.35,636.0,34.97,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,102096.2,0.0,-138800.2698]
["2025-10-07T15:37:43.000000000",671.36,679.0,0.0,0.02,0.005,0.005,623,1148,7.44,7.83,-0.995,0.005,3,6,313.00000000000006,100317.99999999999,2081.216,-135888.63488]
["2025-10-07T15:37:56.000000000",671.36,672.0,0.07,0.08,0.189,0.374,209,2209,0.63,0.78,-0.812,0.369,555,2240,28296.100000000002,100719.79999999999,-85013.64544,-138365.95328000002]
["2025-10-07T15:38:09.000000000",671.36,613.0,58.0,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,100186.29999999999,0.0,-137324.67392000003]
["2025-10-07T15:38:09.000000000",671.36,760.0,0.0,0.01,0.001,0.0,0,0,88.27,89.0,-0.999,0.0,0,0,0.0,100186.29999999999,0.0,-137324.67392000003]
["2025-10-07T15:38:34.000000000",671.38,649.0,22.0,22.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,20,3.1,99491.5,-20.812780000000004,-137989.40277999992]
["2025-10-07T15:38:34.000000000",671.38,700.0,0.0,0.01,0.002,0.001,0,0,28.27,29.0,-0.998,0.001,0,0,0.0,99491.5,0.0,-137989.40277999992]
["2025-10-07T15:38:46.000000000",671.31,693.0,0.0,0.01,0.002,0.001,0,0,21.3,22.0,-0.998,0.001,0,0,0.0,100504.29999999999,0.0,-137066.06187000006]
["2025-10-07T15:39:12.000000000",671.24,626.0,44.89,45.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,11,0,0.0,100510.0,0.0,-126499.20544]
["2025-10-07T15:39:12.000000000",671.24,677.0,0.0,0.01,0.007,0.008,355,1355,5.59,5.97,-0.993,0.008,11,53,292.8,100510.0,1847.2524799999999,-126499.20544]
["2025-10-07T15:39:25.000000000",671.2,670.0,1.13,1.3,0.939,0.156,122,561,0.01,0.03,-0.061,0.156,320,4054,6895.2,101905.59999999996,-20732.025600000004,-129125.45600000002]
["2025-10-07T15:39:38.000000000",671.2,745.0,0.0,0.01,0.001,0.0,0,0,73.43,74.11,-0.999,0.0,0,0,0.0,101905.59999999996,0.0,-129125.45600000002]
["2025-10-07T15:39:51.000000000",671.22,710.0,0.0,0.01,0.001,0.0,0,0,38.43,39.11,-0.999,0.0,0,0,0.0,102112.09999999996,0.0,-129452.16042]
["2025-10-07T15:40:04.000000000",671.2,647.0,23.89,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,119,0,11.9,100169.2,-79.87280000000001,-127013.86080000001]
["2025-10-07T15:40:17.000000000",671.3,690.0,0.0,0.01,0.003,0.001,12,0,18.46,19.11,-0.997,0.001,1,0,1.3,102165.2,7.384299999999999,-131278.08539999998]
["2025-10-07T15:40:30.000000000",671.34,683.0,0.0,0.01,0.004,0.003,18,7,11.48,11.95,-0.996,0.003,0,6,5.4,103528.3,36.25236,-137987.89493999994]
["2025-10-07T15:40:43.000000000",671.36,624.0,46.89,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,100981.1,0.0,-132341.84000000003]
["2025-10-07T15:40:57.000000000",671.37,667.0,4.2,4.46,0.986,0.018,21,69,0.0,0.02,-0.014,0.018,129,1276,270.0,99709.99999999999,-1305.1432799999998,-137076.29837999996]
["2025-10-07T15:41:09.000000000",671.36,660.0,11.08,11.55,0.996,0.003,7,2,0.0,0.01,-0.004,0.003,249,101,76.8,99709.99999999999,-487.40736,-137074.25664000007]
["2025-10-07T15:41:09.000000000",671.36,735.0,0.0,0.01,0.001,0.0,2,0,63.27,64.11,-0.999,0.0,0,0,0.0,99709.99999999999,0.0,-137074.25664000007]
["2025-10-07T15:41:22.000000000",671.38,704.0,0.0,0.01,0.002,0.0,0,0,32.27,33.11,-0.998,0.0,0,0,0.0,101433.2,0.0,-133326.6686799999]
["2025-10-07T15:41:47.000000000",671.42,665.0,6.11,6.62,0.99,0.01,57,5,0.0,0.02,-0.01,0.01,320,419,377.00000000000006,101368.70000000001,-1765.8346,-140907.5583]
["2025-10-07T15:41:47.000000000",671.42,687.0,0.0,0.01,0.003,0.002,0,3,15.27,16.11,-0.997,0.002,0,0,0.0,101368.70000000001,0.0,-140907.5583]
["2025-10-07T15:41:59.000000000",671.43,680.0,0.0,0.01,0.005,0.004,225,249,8.38,8.89,-0.995,0.004,336,24,224.40000000000003,99816.2,-298.11492000000004,-141481.04388000004]
["2025-10-07T15:42:24.000000000",671.39,613.0,58.05,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,100291.0,0.0,-139816.96750000003]
["2025-10-07T15:42:24.000000000",671.39,760.0,0.0,0.01,0.001,0.0,0,0,88.27,88.95,-0.999,0.0,0,0,0.0,100291.0,0.0,-139816.96750000003]
["2025-10-07T15:42:36.000000000",671.43,657.0,14.05,14.73,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,57,45,15.000000000000002,100724.90000000001,-52.371539999999996,-138499.22325]
["2025-10-07T15:42:49.000000000",671.48,700.0,0.0,0.01,0.002,0.001,0,0,28.16,28.95,-0.998,0.001,0,0,0.0,100277.1,0.0,-142280.56868000008]
["2025-10-07T15:43:02.000000000",671.49,693.0,0.0,0.01,0.002,0.001,0,0,21.16,21.95,-0.998,0.001,0,0,0.0,100689.89999999998,0.0,-145619.99288999996]
["2025-10-07T15:43:15.000000000",671.52,634.0,37.05,37.84,0.999,0.0,0,0,0.0,0.01,-0.005,0.001,11,0,1.0999999999999999,101088.09999999998,-7.3867199999999995,-148597.30319999994]
["2025-10-07T15:43:28.000000000",671.58,677.0,0.0,0.01,0.007,0.009,355,1355,5.26,5.75,-0.993,0.009,11,53,329.4,102196.79999999999,2079.21168,-150440.63580000002]
["2025-10-07T15:43:41.000000000",671.52,670.0,1.38,1.67,0.959,0.097,122,568,0.01,0.02,-0.041,0.097,320,4080,4287.4,102196.79999999999,-12897.21312,-150427.1951999999]
["2025-10-07T15:43:41.000000000",671.52,800.0,0.0,0.01,0.001,0.0,0,0,128.16,128.79,-0.999,0.0,0,0,0.0,102196.79999999999,0.0,-150427.1951999999]
["2025-10-07T15:43:54.000000000",671.5,750.0,0.0,0.01,0.001,0.0,0,0,78.16,78.96,-0.999,0.0,0,0,0.0,101654.89999999998,0.0,-146523.31450000007]
["2025-10-07T15:44:20.000000000",671.48,647.0,24.04,24.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,119,0,11.9,101905.49999999999,-79.90612,-146239.61476000003]
["2025-10-07T15:44:20.000000000",671.48,698.0,0.0,0.01,0.002,0.001,0,0,26.17,26.96,-0.998,0.001,0,0,0.0,101905.49999999999,0.0,-146239.61476000003]
["2025-10-07T15:44:32.000000000",671.5,691.0,0.0,0.01,0.002,0.001,10,2,19.17,19.96,-0.998,0.001,0,0,1.0,101967.09999999998,6.715,-147270.02250000005]
["2025-10-07T15:44:57.000000000",671.65,624.0,47.04,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,103135.29999999997,0.0,-151202.51964999991]
["2025-10-07T15:44:57.000000000",671.65,675.0,0.0,0.01,0.01,0.018,358,3525,3.17,3.68,-0.99,0.018,270,4169,1130.3999999999999,103135.29999999997,1063.8936000000006,-151202.51964999991]
["2025-10-07T15:45:11.000000000",671.7,668.0,3.32,3.84,0.983,0.024,377,30,0.0,0.02,-0.017,0.024,169,2049,1310.3999999999999,102161.79999999997,3353.1264,-154384.87140000003]
["2025-10-07T15:45:25.000000000",671.68,735.0,0.0,0.01,0.001,0.0,2,0,62.95,63.68,-0.999,0.0,0,0,0.0,103973.29999999997,0.0,-164116.27616000004]
["2025-10-07T15:45:38.000000000",671.75,704.0,0.0,0.01,0.002,0.0,0,0,31.95,32.68,-0.998,0.0,0,0,0.0,103214.59999999999,0.0,-163987.61]
["2025-10-07T15:45:51.000000000",671.72,645.0,26.26,27.05,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,46,0,5.8999999999999995,101474.99999999999,-22.166760000000004,-157897.19007999994]
["2025-10-07T15:46:03.000000000",671.63,688.0,0.0,0.01,0.003,0.001,0,1,15.95,16.74,-0.997,0.001,0,0,0.0,103689.39999999998,0.0,-161180.45392000006]
["2025-10-07T15:46:17.000000000",671.59,681.0,0.0,0.01,0.004,0.004,102,52,9.27,9.76,-0.996,0.004,203,3,122.00000000000001,102784.49999999999,-271.32236000000006,-153954.6200099999]
["2025-10-07T15:46:29.000000000",671.61,633.0,38.26,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,102717.19999999998,0.0,-157100.32475999996]
["2025-10-07T15:46:42.000000000",671.63,614.0,57.26,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102717.19999999998,0.0,-157105.00308]
["2025-10-07T15:46:55.000000000",671.58,657.0,14.26,14.88,0.997,0.002,18,2,0.0,0.01,-0.003,0.002,57,45,15.000000000000002,102059.79999999997,-52.38324000000001,-156153.09528000007]
["2025-10-07T15:46:55.000000000",671.58,720.0,0.0,0.01,0.001,0.0,0,0,48.12,48.74,-0.999,0.0,0,0,0.0,102059.79999999997,0.0,-156153.09528000007]
["2025-10-07T15:47:08.000000000",671.6,701.0,0.0,0.01,0.002,0.001,0,0,29.12,29.74,-0.998,0.001,0,0,0.0,102529.89999999998,0.0,-152527.74760000003]
["2025-10-07T15:47:34.000000000",671.62,634.0,37.26,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,103533.89999999997,0.0,-160225.0253]
["2025-10-07T15:47:34.000000000",671.62,685.0,0.0,0.01,0.003,0.002,35,2,13.12,13.74,-0.997,0.002,1,2,7.200000000000001,103533.89999999997,45.67016,-160225.0253]
["2025-10-07T15:47:46.000000000",671.61,678.0,0.0,0.01,0.006,0.007,291,971,6.24,6.73,-0.994,0.007,9,86,210.0,103464.09999999998,1325.7581400000001,-158535.55533]
["2025-10-07T15:47:59.000000000",671.63,800.0,0.0,0.01,0.001,0.0,0,0,128.12,128.74,-0.999,0.0,0,0,0.0,103464.09999999998,0.0,-158540.27639000007]
["2025-10-07T15:48:12.000000000",671.6,750.0,0.0,0.01,0.001,0.0,0,0,78.12,78.74,-0.999,0.0,0,0,0.0,104673.29999999997,0.0,-163109.47720000002]
["2025-10-07T15:48:25.000000000",671.57,655.0,16.26,16.88,0.997,0.001,19,2,0.0,0.01,-0.003,0.001,308,86,32.7,104247.49999999999,-194.08373,-156078.91212999995]
["2025-10-07T15:48:37.000000000",671.57,698.0,0.0,0.01,0.002,0.001,0,0,26.12,26.74,-0.998,0.001,0,0,0.0,104861.39999999998,0.0,-155639.03378]
["2025-10-07T15:48:50.000000000",671.61,691.0,0.0,0.01,0.002,0.001,10,2,19.12,19.74,-0.997,0.001,0,0,1.0,104948.09999999996,6.7161,-159396.55934999997]
["2025-10-07T15:49:03.000000000",671.63,632.0,39.26,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,104215.39999999998,0.0,-161465.22504000005]
["2025-10-07T15:49:16.000000000",671.68,625.0,46.24,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,104215.39999999998,0.0,-161477.24544000003]
["2025-10-07T15:49:29.000000000",671.64,668.0,3.29,3.79,0.983,0.024,377,30,0.0,0.02,-0.017,0.024,169,2099,1310.3999999999999,105381.79999999997,3352.8268799999996,-168233.73048000003]
["2025-10-07T15:49:29.000000000",671.64,780.0,0.0,0.01,0.001,0.0,0,0,108.0,108.74,-0.999,0.0,0,0,0.0,105381.79999999997,0.0,-168233.73048000003]
["2025-10-07T15:49:42.000000000",671.65,740.0,0.0,0.01,0.001,0.0,0,0,68.0,68.74,-0.999,0.0,0,0,0.0,107549.59999999996,0.0,-172079.41659999994]
["2025-10-07T15:50:07.000000000",671.67,645.0,26.22,27.07,0.998,0.001,13,13,0.0,0.01,-0.002,0.001,46,0,5.8999999999999995,106401.09999999998,-22.16511,-166585.57838999995]
["2025-10-07T15:50:07.000000000",671.67,696.0,0.0,0.01,0.002,0.001,0,2,23.93,24.78,-0.998,0.001,0,0,0.0,106401.09999999998,0.0,-166585.57838999995]
["2025-10-07T15:50:20.000000000",671.63,689.0,0.0,0.01,0.003,0.001,8,0,16.93,17.78,-0.997,0.001,0,0,0.8,106685.39999999998,5.37304,-169037.18166]
["2025-10-07T15:50:46.000000000",671.6,622.0,49.22,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105946.49999999997,0.0,-169386.25080000004]
["2025-10-07T15:50:59.000000000",671.71,615.0,56.33,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,104852.69999999997,0.0,-159604.34138999996]
["2025-10-07T15:50:59.000000000",671.71,666.0,5.4,5.9,0.993,0.008,16,16,0.0,0.01,-0.007,0.008,178,978,155.20000000000002,104852.69999999997,-870.53616,-159604.34138999996]
["2025-10-07T15:51:11.000000000",671.65,725.0,0.0,0.01,0.001,0.0,0,0,52.94,53.67,-0.999,0.0,0,0,0.0,108613.59999999999,0.0,-180329.96519999995]
["2025-10-07T15:51:24.000000000",671.66,745.0,0.0,0.01,0.001,0.0,0,0,72.99,73.67,-0.999,0.0,0,0,0.0,108062.49999999997,0.0,-172254.5952599999]
["2025-10-07T15:51:36.000000000",671.7,642.0,29.23,30.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,110338.9,-5.373600000000001,-185913.79770000002]
["2025-10-07T15:51:48.000000000",671.7,685.0,0.0,0.01,0.003,0.002,35,2,13.14,13.61,-0.997,0.002,1,2,7.200000000000001,107066.6,45.6756,-177950.79420000003]
["2025-10-07T15:52:01.000000000",671.67,678.0,0.0,0.01,0.006,0.007,291,972,6.18,6.61,-0.994,0.007,9,86,210.0,107066.6,1325.8765799999999,-177942.84641999996]
["2025-10-07T15:52:13.000000000",671.62,619.0,52.23,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,106270.89999999998,0.0,-171428.99013999998]
["2025-10-07T15:52:26.000000000",671.56,612.0,59.23,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105978.99999999999,0.0,-160034.09112000006]
["2025-10-07T15:52:39.000000000",671.61,655.0,16.23,17.01,0.997,0.001,19,2,0.0,0.01,-0.003,0.001,308,86,32.7,105016.49999999996,-194.09528999999998,-160867.38524999996]
["2025-10-07T15:52:39.000000000",671.61,710.0,0.0,0.01,0.001,0.0,0,0,37.99,38.84,-0.999,0.0,0,0,0.0,105016.49999999996,0.0,-160867.38524999996]
["2025-10-07T15:52:51.000000000",671.62,699.0,0.0,0.01,0.002,0.001,0,0,26.99,27.84,-0.998,0.001,0,0,0.0,105752.29999999997,0.0,-167720.30449999997]
["2025-10-07T15:53:17.000000000",671.65,632.0,39.21,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,104105.69999999995,0.0,-166663.9026499999]
["2025-10-07T15:53:30.000000000",671.63,625.0,46.21,47.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,106022.99999999997,0.0,-170851.92592000007]
["2025-10-07T15:53:30.000000000",671.63,676.0,0.0,0.01,0.008,0.012,272,1539,4.24,4.72,-0.992,0.012,28,241,360.0,106022.99999999997,1966.53264,-170851.92592000007]
["2025-10-07T15:53:42.000000000",671.58,780.0,0.0,0.01,0.001,0.0,0,0,107.98,108.84,-0.999,0.0,0,0,0.0,106579.09999999998,0.0,-169498.06146000006]
["2025-10-07T15:53:55.000000000",671.52,740.0,0.0,0.01,0.001,0.0,0,0,68.15,68.84,-0.999,0.0,0,0,0.0,104498.69999999998,0.0,-148217.22287999993]
["2025-10-07T15:54:07.000000000",671.54,653.0,18.21,18.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,103,9,10.3,105404.19999999998,-69.16862,-152336.16283999998]
["2025-10-07T15:54:20.000000000",671.57,696.0,0.0,0.01,0.002,0.001,0,2,24.02,24.84,-0.998,0.001,0,0,0.0,105404.19999999998,0.0,-152342.96822]
["2025-10-07T15:54:33.000000000",671.57,689.0,0.0,0.01,0.003,0.001,8,0,17.03,17.84,-0.997,0.001,0,0,0.8,104287.69999999997,5.372560000000001,-161063.30467]
["2025-10-07T15:54:46.000000000",671.62,630.0,41.13,41.98,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,104311.49999999999,0.0,-161556.17613999997]
["2025-10-07T15:54:58.000000000",671.62,623.0,48.13,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,101807.69999999998,0.0,-159233.71417999998]
["2025-10-07T15:55:12.000000000",671.72,666.0,5.23,6.6,0.989,0.012,16,16,0.0,0.01,-0.011,0.012,178,978,232.80000000000004,106085.39999999998,-1305.82368,-181779.52295999991]
["2025-10-07T15:55:12.000000000",671.72,765.0,0.0,0.01,0.001,0.0,0,0,92.96,93.84,-0.999,0.0,0,0,0.0,106085.39999999998,0.0,-181779.52295999991]
["2025-10-07T15:55:25.000000000",671.65,730.0,0.0,0.01,0.001,0.0,0,0,57.96,58.84,-0.999,0.0,0,0,0.0,110593.79999999999,0.0,-202494.41519999996]
["2025-10-07T15:55:49.000000000",671.66,643.0,28.13,29.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,3,1.4000000000000001,100471.80000000002,-9.40324,-154014.32464]
["2025-10-07T15:56:02.000000000",671.63,636.0,35.13,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,106225.50000000001,0.0,-184146.84176999997]
["2025-10-07T15:56:02.000000000",671.63,681.0,0.0,0.02,0.008,0.006,102,52,9.24,9.74,-0.992,0.006,203,3,183.0,106225.50000000001,-407.00777999999997,-184146.84176999997]
["2025-10-07T15:56:28.000000000",671.58,619.0,52.21,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98975.2,0.0,-158897.17116000003]
["2025-10-07T15:56:40.000000000",671.57,612.0,59.21,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98619.5,0.0,-157608.74858999994]
["2025-10-07T15:56:40.000000000",671.57,663.0,8.25,8.72,0.995,0.004,8,7,0.0,0.01,-0.005,0.004,89,211,38.800000000000004,98619.5,-217.58868000000004,-157608.74858999994]
["2025-10-07T15:56:53.000000000",671.6,710.0,0.0,0.01,0.001,0.0,0,0,37.96,38.79,-0.999,0.0,0,0,0.0,94129.50000000001,0.0,-152128.8172]
["2025-10-07T15:57:05.000000000",671.55,699.0,0.0,0.01,0.002,0.001,0,0,26.96,27.79,-0.998,0.001,0,0,0.0,94129.50000000001,0.0,-152117.49134999994]
["2025-10-07T15:57:18.000000000",671.54,640.0,31.21,32.04,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,90871.20000000001,0.0,-134616.90840000004]
["2025-10-07T15:57:30.000000000",671.31,633.0,37.93,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,84196.40000000004,0.0,-99203.50656000002]
["2025-10-07T15:57:42.000000000",671.32,676.0,0.0,0.01,0.008,0.011,272,1546,4.53,4.82,-0.992,0.011,28,241,330.0,108685.30000000002,1801.8228800000004,-115447.57171999999]
["2025-10-07T15:57:56.000000000",671.25,617.0,53.9,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128498.10000000002,0.0,-133400.86875]
["2025-10-07T15:57:56.000000000",671.25,790.0,0.0,0.02,0.001,0.0,0,0,118.32,119.1,-0.999,0.0,0,0,0.0,128498.10000000002,0.0,-133400.86875]
["2025-10-07T15:58:21.000000000",671.26,653.0,17.92,18.69,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,103,9,10.3,148862.3,-69.13978,-154624.06974000004]
["2025-10-07T15:58:21.000000000",671.26,704.0,0.0,0.02,0.003,0.001,0,0,32.31,33.12,-0.997,0.001,0,0,0.0,148862.3,0.0,-154624.06974000004]
["2025-10-07T15:58:34.000000000",671.32,697.0,0.0,0.02,0.004,0.001,0,0,25.25,26.08,-0.996,0.001,0,0,0.0,114164.00000000004,0.0,-112979.12808000001]
["2025-10-07T15:59:00.000000000",671.31,630.0,40.87,41.69,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,35,1,0.0,110842.00000000003,0.0,-117715.55112000002]
["2025-10-07T15:59:12.000000000",671.15,623.0,47.71,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,167496.69999999998,0.0,-154884.64124999996]
["2025-10-07T15:59:12.000000000",671.15,674.0,0.0,0.01,0.012,0.024,1011,3471,2.66,3.0,-0.988,0.024,276,4625,3088.7999999999997,167496.69999999998,11839.086,-154884.64124999996]
["2025-10-07T15:59:25.000000000",671.22,765.0,0.0,0.02,0.001,0.0,0,0,93.29,94.18,-0.999,0.0,0,0,0.0,156552.89999999997,0.0,-226517.28462000005]
["2025-10-07T15:59:25.000000000",671.22,770.0,0.0,0.02,0.001,0.0,0,0,98.29,99.18,-0.999,0.0,0,0,0.0,156552.89999999997,0.0,-226517.28462000005]
["2025-10-07T15:59:51.000000000",671.3,651.0,19.93,20.8,0.971,0.006,0,0,0.0,0.02,-0.029,0.006,86,0,51.6,129688.40000000002,-346.3908,-127055.60840000001]
["2025-10-07T16:00:05.000000000",671.46,644.0,26.93,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,108206.80000000002,-56.402640000000005,-119650.14323999999]
["2025-10-07T16:00:05.000000000",671.46,695.0,0.0,0.02,0.004,0.001,3,3,23.2,24.05,-0.996,0.001,0,0,0.3,108206.80000000002,2.01438,-119650.14323999999]
["2025-10-07T16:00:31.000000000",671.46,628.0,42.93,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:44.000000000",671.46,621.0,49.93,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:44.000000000",671.46,672.0,0.01,0.02,0.083,0.385,209,2955,0.46,0.72,-0.917,0.385,555,2405,29414.0,84674.80000000003,-89445.1866,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,662.0,9.07,9.66,0.992,0.005,15,10,0.0,0.02,-0.008,0.005,114,40,64.5,84674.80000000003,-332.37270000000007,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,663.0,8.07,8.66,0.992,0.006,8,7,0.0,0.02,-0.008,0.006,89,211,58.20000000000001,84674.80000000003,-326.32956,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,664.0,7.07,7.66,0.991,0.008,19,2,0.0,0.02,-0.009,0.008,286,257,244.00000000000003,84674.80000000003,-1434.2385600000002,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,665.0,6.07,6.66,0.99,0.01,57,5,0.0,0.02,-0.01,0.01,320,423,377.00000000000006,84674.80000000003,-1765.9398,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,666.0,5.07,5.66,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,978,252.20000000000002,84674.80000000003,-1414.09476,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,667.0,4.36,4.66,0.986,0.017,21,78,0.0,0.02,-0.014,0.017,129,1309,255.00000000000003,84674.80000000003,-1232.80056,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,668.0,3.4,3.66,0.983,0.026,377,33,0.0,0.02,-0.017,0.026,169,2113,1419.6,84674.80000000003,3631.2556799999998,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,669.0,2.41,2.66,0.987,0.03,425,431,0.0,0.01,-0.013,0.03,236,2732,1982.9999999999998,84674.80000000003,3807.1782000000003,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,670.0,1.41,1.64,0.981,0.067,122,673,0.0,0.01,-0.019,0.067,320,4339,2961.4000000000005,84674.80000000003,-8907.58836,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,671.0,0.38,0.6,0.955,0.359,433,1586,0.0,0.01,-0.045,0.359,594,3699,36869.299999999996,84674.80000000003,-38809.71653999999,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,672.0,0.01,0.02,0.083,0.385,209,2955,0.46,0.72,-0.917,0.385,555,2405,29414.0,84674.80000000003,-89445.1866,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,673.0,0.0,0.01,0.019,0.061,249,1957,1.45,1.76,-0.981,0.061,266,1970,3141.5,84674.80000000003,-696.3040199999995,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,674.0,0.0,0.01,0.013,0.029,1011,3471,2.42,2.93,-0.987,0.029,276,4645,3732.3,84674.80000000003,14312.169900000004,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,675.0,0.0,0.01,0.01,0.017,358,3583,3.4,3.93,-0.99,0.017,270,4198,1067.6000000000001,84674.80000000003,1004.5041599999998,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,676.0,0.0,0.01,0.008,0.012,272,1546,4.4,4.93,-0.992,0.012,28,255,360.0,84674.80000000003,1966.0348800000002,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,677.0,0.0,0.01,0.007,0.009,355,1357,5.34,5.93,-0.993,0.009,11,53,329.4,84674.80000000003,2078.8401599999997,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,678.0,0.0,0.01,0.006,0.007,291,985,6.34,6.93,-0.994,0.007,9,86,210.0,84674.80000000003,1325.4620400000001,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,679.0,0.0,0.02,0.009,0.008,623,1181,7.34,7.93,-0.991,0.008,3,6,500.8,84674.80000000003,3330.4416000000006,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,680.0,0.0,0.01,0.005,0.004,225,258,8.34,8.93,-0.995,0.004,336,24,224.40000000000003,84674.80000000003,-298.12824000000006,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,681.0,0.0,0.03,0.01,0.007,102,52,9.34,9.93,-0.99,0.007,203,3,213.49999999999997,84674.80000000003,-474.72222000000005,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,682.0,0.0,0.03,0.01,0.006,78,106,10.34,10.93,-0.99,0.006,535,2,367.8,84674.80000000003,-1841.14332,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,683.0,0.0,0.03,0.009,0.005,18,7,11.34,11.93,-0.991,0.005,0,6,9.0,84674.80000000003,60.431400000000004,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,684.0,0.0,0.01,0.004,0.002,35,12,12.34,12.93,-0.996,0.002,0,10,7.000000000000001,84674.80000000003,47.00220000000001,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,685.0,0.0,0.25,0.041,0.011,35,2,13.26,14.03,-0.959,0.011,1,2,39.599999999999994,84674.80000000003,251.12603999999996,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,686.0,0.0,0.03,0.008,0.004,67,0,14.25,15.02,-0.992,0.004,0,0,26.8,84674.80000000003,179.95128,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,687.0,0.0,0.02,0.005,0.003,0,3,15.25,16.02,-0.995,0.003,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,688.0,0.0,0.02,0.005,0.002,0,1,16.25,17.02,-0.995,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,689.0,0.0,0.02,0.005,0.002,8,0,17.25,18.02,-0.995,0.002,0,0,1.6,84674.80000000003,10.743360000000001,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,690.0,0.0,0.02,0.005,0.002,12,0,18.25,19.02,-0.995,0.002,1,0,2.6,84674.80000000003,14.772120000000001,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,691.0,0.0,0.02,0.004,0.002,10,2,19.25,20.02,-0.995,0.002,0,0,2.0,84674.80000000003,13.429200000000002,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,692.0,0.0,0.02,0.004,0.002,0,3,20.2,21.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,693.0,0.0,0.02,0.004,0.002,0,0,21.2,22.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,694.0,0.0,0.02,0.004,0.001,1,0,22.2,23.05,-0.996,0.001,0,0,0.1,84674.80000000003,0.6714600000000001,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,695.0,0.0,0.02,0.004,0.001,3,3,23.2,24.05,-0.996,0.001,0,0,0.3,84674.80000000003,2.01438,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,696.0,0.0,0.02,0.004,0.001,0,2,24.2,25.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,697.0,0.0,0.02,0.004,0.001,0,0,25.2,26.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,698.0,0.0,0.02,0.004,0.001,0,0,26.2,27.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,699.0,0.0,0.02,0.003,0.001,0,0,27.2,28.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,700.0,0.0,0.02,0.003,0.001,0,0,28.2,29.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,29.2,30.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,30.2,31.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,31.2,32.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,32.2,33.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,705.0,0.0,0.02,0.003,0.001,0,0,33.2,34.05,-0.997,0.001,0,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,710.0,0.0,0.02,0.003,0.001,0,0,38.2,39.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,715.0,0.0,0.02,0.002,0.0,0,0,43.2,44.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,720.0,0.0,0.02,0.002,0.0,0,0,48.2,49.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,725.0,0.0,0.02,0.002,0.0,0,0,53.2,54.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,730.0,0.0,0.02,0.002,0.0,0,0,58.2,59.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,735.0,0.0,0.02,0.002,0.0,2,0,63.2,64.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,740.0,0.0,0.02,0.002,0.0,0,0,68.2,69.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,73.2,74.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,750.0,0.0,0.02,0.001,0.0,0,0,78.2,79.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,83.2,84.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,760.0,0.0,0.02,0.001,0.0,0,0,88.2,89.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,93.2,94.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,770.0,0.0,0.02,0.001,0.0,0,0,98.2,99.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,780.0,0.0,0.02,0.001,0.0,0,0,108.2,109.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,790.0,0.0,0.02,0.001,0.0,0,0,118.2,119.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:00:56.000000000",671.46,800.0,0.0,0.02,0.001,0.0,0,0,128.2,129.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,612.0,58.93,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,613.0,57.93,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,614.0,56.93,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,615.0,55.93,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,616.0,54.93,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,617.0,53.93,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,618.0,52.93,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,619.0,51.93,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,620.0,50.93,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,621.0,49.93,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,622.0,48.93,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,623.0,47.93,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,624.0,46.93,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,625.0,45.93,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,626.0,44.93,45.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,627.0,43.93,44.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,628.0,42.93,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,629.0,41.93,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,630.0,40.93,41.8,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,631.0,39.93,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,632.0,38.93,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,84674.80000000003,-14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,633.0,37.93,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,84674.80000000003,-4.02876,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,634.0,36.93,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,635.0,35.93,36.8,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,84674.80000000003,-26.18694000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,636.0,34.93,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,84674.80000000003,-11.414820000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,637.0,33.93,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,638.0,32.93,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,84674.80000000003,-20.143800000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,639.0,31.93,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,640.0,30.93,31.8,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,641.0,29.93,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,84674.80000000003,-89.30418000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,642.0,28.93,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,84674.80000000003,-5.3716800000000005,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,643.0,27.93,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,644.0,26.93,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,84674.80000000003,-56.402640000000005,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,645.0,25.93,26.8,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,84674.80000000003,-22.15818,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,646.0,24.93,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84674.80000000003,-10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,647.0,23.93,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,84674.80000000003,-79.90374000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,648.0,22.93,23.8,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,84674.80000000003,-28.201320000000003,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,649.0,21.93,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,84674.80000000003,-20.815260000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,650.0,20.93,21.8,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,84674.80000000003,-167.865,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,651.0,19.93,20.8,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,86,0,51.6,84674.80000000003,-346.47336,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,652.0,18.98,19.75,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,37,10,22.2,84674.80000000003,-149.06412,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,653.0,17.98,18.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,84674.80000000003,-138.32076,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,654.0,16.98,17.75,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,10,15.6,84674.80000000003,-77.88936000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,655.0,15.98,16.75,0.995,0.002,19,2,0.0,0.02,-0.005,0.002,308,86,65.4,84674.80000000003,-388.10388,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,656.0,14.98,15.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,109,72,21.8,84674.80000000003,-146.37828000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,657.0,13.98,14.75,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,57,45,22.5,84674.80000000003,-78.56082000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,658.0,13.07,13.66,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,43,2,16.8,84674.80000000003,-60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,659.0,12.07,12.66,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,84,74,29.4,84674.80000000003,-141.0066,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,660.0,11.07,11.66,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,84674.80000000003,-649.97328,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,661.0,10.07,10.66,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,54,77.0,84674.80000000003,-496.8804,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,662.0,9.07,9.66,0.992,0.005,15,10,0.0,0.02,-0.008,0.005,114,40,64.5,84674.80000000003,-332.37270000000007,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,663.0,8.07,8.66,0.992,0.006,8,7,0.0,0.02,-0.008,0.006,89,211,58.20000000000001,84674.80000000003,-326.32956,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,664.0,7.07,7.66,0.991,0.008,19,2,0.0,0.02,-0.009,0.008,286,257,244.00000000000003,84674.80000000003,-1434.2385600000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,665.0,6.07,6.66,0.99,0.01,57,5,0.0,0.02,-0.01,0.01,320,423,377.00000000000006,84674.80000000003,-1765.9398,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,666.0,5.07,5.66,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,978,252.20000000000002,84674.80000000003,-1414.09476,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,667.0,4.36,4.66,0.986,0.017,21,78,0.0,0.02,-0.014,0.017,129,1309,255.00000000000003,84674.80000000003,-1232.80056,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,668.0,3.4,3.66,0.983,0.026,377,33,0.0,0.02,-0.017,0.026,169,2113,1419.6,84674.80000000003,3631.2556799999998,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,669.0,2.41,2.66,0.987,0.03,425,431,0.0,0.01,-0.013,0.03,236,2732,1982.9999999999998,84674.80000000003,3807.1782000000003,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,670.0,1.41,1.64,0.981,0.067,122,673,0.0,0.01,-0.019,0.067,320,4339,2961.4000000000005,84674.80000000003,-8907.58836,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,671.0,0.38,0.6,0.955,0.359,433,1586,0.0,0.01,-0.045,0.359,594,3699,36869.299999999996,84674.80000000003,-38809.71653999999,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,672.0,0.01,0.02,0.083,0.385,209,2955,0.46,0.72,-0.917,0.385,555,2405,29414.0,84674.80000000003,-89445.1866,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,673.0,0.0,0.01,0.019,0.061,249,1957,1.45,1.76,-0.981,0.061,266,1970,3141.5,84674.80000000003,-696.3040199999995,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,674.0,0.0,0.01,0.013,0.029,1011,3471,2.42,2.93,-0.987,0.029,276,4645,3732.3,84674.80000000003,14312.169900000004,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,675.0,0.0,0.01,0.01,0.017,358,3583,3.4,3.93,-0.99,0.017,270,4198,1067.6000000000001,84674.80000000003,1004.5041599999998,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,676.0,0.0,0.01,0.008,0.012,272,1546,4.4,4.93,-0.992,0.012,28,255,360.0,84674.80000000003,1966.0348800000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,677.0,0.0,0.01,0.007,0.009,355,1357,5.34,5.93,-0.993,0.009,11,53,329.4,84674.80000000003,2078.8401599999997,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,678.0,0.0,0.01,0.006,0.007,291,985,6.34,6.93,-0.994,0.007,9,86,210.0,84674.80000000003,1325.4620400000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,679.0,0.0,0.02,0.009,0.008,623,1181,7.34,7.93,-0.991,0.008,3,6,500.8,84674.80000000003,3330.4416000000006,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,680.0,0.0,0.01,0.005,0.004,225,258,8.34,8.93,-0.995,0.004,336,24,224.40000000000003,84674.80000000003,-298.12824000000006,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,681.0,0.0,0.03,0.01,0.007,102,52,9.34,9.93,-0.99,0.007,203,3,213.49999999999997,84674.80000000003,-474.72222000000005,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,682.0,0.0,0.03,0.01,0.006,78,106,10.34,10.93,-0.99,0.006,535,2,367.8,84674.80000000003,-1841.14332,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,683.0,0.0,0.03,0.009,0.005,18,7,11.34,11.93,-0.991,0.005,0,6,9.0,84674.80000000003,60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,684.0,0.0,0.01,0.004,0.002,35,12,12.34,12.93,-0.996,0.002,0,10,7.000000000000001,84674.80000000003,47.00220000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,685.0,0.0,0.25,0.041,0.011,35,2,13.26,14.03,-0.959,0.011,1,2,39.599999999999994,84674.80000000003,251.12603999999996,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,686.0,0.0,0.03,0.008,0.004,67,0,14.25,15.02,-0.992,0.004,0,0,26.8,84674.80000000003,179.95128,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,687.0,0.0,0.02,0.005,0.003,0,3,15.25,16.02,-0.995,0.003,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,688.0,0.0,0.02,0.005,0.002,0,1,16.25,17.02,-0.995,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,689.0,0.0,0.02,0.005,0.002,8,0,17.25,18.02,-0.995,0.002,0,0,1.6,84674.80000000003,10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,690.0,0.0,0.02,0.005,0.002,12,0,18.25,19.02,-0.995,0.002,1,0,2.6,84674.80000000003,14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,691.0,0.0,0.02,0.004,0.002,10,2,19.25,20.02,-0.995,0.002,0,0,2.0,84674.80000000003,13.429200000000002,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,692.0,0.0,0.02,0.004,0.002,0,3,20.2,21.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,693.0,0.0,0.02,0.004,0.002,0,0,21.2,22.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,694.0,0.0,0.02,0.004,0.001,1,0,22.2,23.05,-0.996,0.001,0,0,0.1,84674.80000000003,0.6714600000000001,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,695.0,0.0,0.02,0.004,0.001,3,3,23.2,24.05,-0.996,0.001,0,0,0.3,84674.80000000003,2.01438,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,696.0,0.0,0.02,0.004,0.001,0,2,24.2,25.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,697.0,0.0,0.02,0.004,0.001,0,0,25.2,26.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,698.0,0.0,0.02,0.004,0.001,0,0,26.2,27.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,699.0,0.0,0.02,0.003,0.001,0,0,27.2,28.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,700.0,0.0,0.02,0.003,0.001,0,0,28.2,29.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,29.2,30.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,30.2,31.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,31.2,32.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,32.2,33.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,705.0,0.0,0.02,0.003,0.001,0,0,33.2,34.05,-0.997,0.001,0,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,710.0,0.0,0.02,0.003,0.001,0,0,38.2,39.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,715.0,0.0,0.02,0.002,0.0,0,0,43.2,44.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,720.0,0.0,0.02,0.002,0.0,0,0,48.2,49.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,725.0,0.0,0.02,0.002,0.0,0,0,53.2,54.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,730.0,0.0,0.02,0.002,0.0,0,0,58.2,59.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,735.0,0.0,0.02,0.002,0.0,2,0,63.2,64.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,740.0,0.0,0.02,0.002,0.0,0,0,68.2,69.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,73.2,74.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,750.0,0.0,0.02,0.001,0.0,0,0,78.2,79.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,83.2,84.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,760.0,0.0,0.02,0.001,0.0,0,0,88.2,89.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,93.2,94.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,770.0,0.0,0.02,0.001,0.0,0,0,98.2,99.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,780.0,0.0,0.02,0.001,0.0,0,0,108.2,109.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,790.0,0.0,0.02,0.001,0.0,0,0,118.2,119.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:09.000000000",671.46,800.0,0.0,0.02,0.001,0.0,0,0,128.2,129.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,612.0,58.93,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,613.0,57.93,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,614.0,56.93,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,615.0,55.93,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,616.0,54.93,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,617.0,53.93,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,618.0,52.93,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,619.0,51.93,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,620.0,50.93,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,621.0,49.93,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,622.0,48.93,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,623.0,47.93,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,624.0,46.93,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,625.0,45.93,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,626.0,44.93,45.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,627.0,43.93,44.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,628.0,42.93,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,629.0,41.93,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,630.0,40.93,41.8,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,631.0,39.93,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,632.0,38.93,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,84674.80000000003,-14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,633.0,37.93,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,84674.80000000003,-4.02876,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,634.0,36.93,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,635.0,35.93,36.8,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,84674.80000000003,-26.18694000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,636.0,34.93,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,84674.80000000003,-11.414820000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,637.0,33.93,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,638.0,32.93,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,84674.80000000003,-20.143800000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,639.0,31.93,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,640.0,30.93,31.8,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,641.0,29.93,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,84674.80000000003,-89.30418000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,642.0,28.93,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,84674.80000000003,-5.3716800000000005,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,643.0,27.93,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,644.0,26.93,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,84674.80000000003,-56.402640000000005,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,645.0,25.93,26.8,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,84674.80000000003,-22.15818,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,646.0,24.93,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84674.80000000003,-10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,647.0,23.93,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,84674.80000000003,-79.90374000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,648.0,22.93,23.8,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,84674.80000000003,-28.201320000000003,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,649.0,21.93,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,84674.80000000003,-20.815260000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,650.0,20.93,21.8,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,84674.80000000003,-167.865,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,651.0,19.93,20.8,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,86,0,51.6,84674.80000000003,-346.47336,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,652.0,18.98,19.75,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,37,10,22.2,84674.80000000003,-149.06412,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,653.0,17.98,18.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,84674.80000000003,-138.32076,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,654.0,16.98,17.75,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,10,15.6,84674.80000000003,-77.88936000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,655.0,15.98,16.75,0.995,0.002,19,2,0.0,0.02,-0.005,0.002,308,86,65.4,84674.80000000003,-388.10388,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,656.0,14.98,15.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,109,72,21.8,84674.80000000003,-146.37828000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,657.0,13.98,14.75,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,57,45,22.5,84674.80000000003,-78.56082000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,658.0,13.07,13.66,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,43,2,16.8,84674.80000000003,-60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,659.0,12.07,12.66,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,84,74,29.4,84674.80000000003,-141.0066,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,660.0,11.07,11.66,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,84674.80000000003,-649.97328,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,661.0,10.07,10.66,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,54,77.0,84674.80000000003,-496.8804,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,662.0,9.07,9.66,0.992,0.005,15,10,0.0,0.02,-0.008,0.005,114,40,64.5,84674.80000000003,-332.37270000000007,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,663.0,8.07,8.66,0.992,0.006,8,7,0.0,0.02,-0.008,0.006,89,211,58.20000000000001,84674.80000000003,-326.32956,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,664.0,7.07,7.66,0.991,0.008,19,2,0.0,0.02,-0.009,0.008,286,257,244.00000000000003,84674.80000000003,-1434.2385600000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,665.0,6.07,6.66,0.99,0.01,57,5,0.0,0.02,-0.01,0.01,320,423,377.00000000000006,84674.80000000003,-1765.9398,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,666.0,5.07,5.66,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,978,252.20000000000002,84674.80000000003,-1414.09476,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,667.0,4.36,4.66,0.986,0.017,21,78,0.0,0.02,-0.014,0.017,129,1309,255.00000000000003,84674.80000000003,-1232.80056,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,668.0,3.4,3.66,0.983,0.026,377,33,0.0,0.02,-0.017,0.026,169,2113,1419.6,84674.80000000003,3631.2556799999998,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,669.0,2.41,2.66,0.987,0.03,425,431,0.0,0.01,-0.013,0.03,236,2732,1982.9999999999998,84674.80000000003,3807.1782000000003,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,670.0,1.41,1.64,0.981,0.067,122,673,0.0,0.01,-0.019,0.067,320,4339,2961.4000000000005,84674.80000000003,-8907.58836,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,671.0,0.38,0.6,0.955,0.359,433,1586,0.0,0.01,-0.045,0.359,594,3699,36869.299999999996,84674.80000000003,-38809.71653999999,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,672.0,0.01,0.02,0.083,0.385,209,2955,0.46,0.72,-0.917,0.385,555,2405,29414.0,84674.80000000003,-89445.1866,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,673.0,0.0,0.01,0.019,0.061,249,1957,1.45,1.76,-0.981,0.061,266,1970,3141.5,84674.80000000003,-696.3040199999995,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,674.0,0.0,0.01,0.013,0.029,1011,3471,2.42,2.93,-0.987,0.029,276,4645,3732.3,84674.80000000003,14312.169900000004,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,675.0,0.0,0.01,0.01,0.017,358,3583,3.4,3.93,-0.99,0.017,270,4198,1067.6000000000001,84674.80000000003,1004.5041599999998,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,676.0,0.0,0.01,0.008,0.012,272,1546,4.4,4.93,-0.992,0.012,28,255,360.0,84674.80000000003,1966.0348800000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,677.0,0.0,0.01,0.007,0.009,355,1357,5.34,5.93,-0.993,0.009,11,53,329.4,84674.80000000003,2078.8401599999997,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,678.0,0.0,0.01,0.006,0.007,291,985,6.34,6.93,-0.994,0.007,9,86,210.0,84674.80000000003,1325.4620400000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,679.0,0.0,0.02,0.009,0.008,623,1181,7.34,7.93,-0.991,0.008,3,6,500.8,84674.80000000003,3330.4416000000006,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,680.0,0.0,0.01,0.005,0.004,225,258,8.34,8.93,-0.995,0.004,336,24,224.40000000000003,84674.80000000003,-298.12824000000006,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,681.0,0.0,0.03,0.01,0.007,102,52,9.34,9.93,-0.99,0.007,203,3,213.49999999999997,84674.80000000003,-474.72222000000005,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,682.0,0.0,0.03,0.01,0.006,78,106,10.34,10.93,-0.99,0.006,535,2,367.8,84674.80000000003,-1841.14332,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,683.0,0.0,0.03,0.009,0.005,18,7,11.34,11.93,-0.991,0.005,0,6,9.0,84674.80000000003,60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,684.0,0.0,0.01,0.004,0.002,35,12,12.34,12.93,-0.996,0.002,0,10,7.000000000000001,84674.80000000003,47.00220000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,685.0,0.0,0.25,0.041,0.011,35,2,13.26,14.03,-0.959,0.011,1,2,39.599999999999994,84674.80000000003,251.12603999999996,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,686.0,0.0,0.03,0.008,0.004,67,0,14.25,15.02,-0.992,0.004,0,0,26.8,84674.80000000003,179.95128,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,687.0,0.0,0.02,0.005,0.003,0,3,15.25,16.02,-0.995,0.003,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,688.0,0.0,0.02,0.005,0.002,0,1,16.25,17.02,-0.995,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,689.0,0.0,0.02,0.005,0.002,8,0,17.25,18.02,-0.995,0.002,0,0,1.6,84674.80000000003,10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,690.0,0.0,0.02,0.005,0.002,12,0,18.25,19.02,-0.995,0.002,1,0,2.6,84674.80000000003,14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,691.0,0.0,0.02,0.004,0.002,10,2,19.25,20.02,-0.995,0.002,0,0,2.0,84674.80000000003,13.429200000000002,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,692.0,0.0,0.02,0.004,0.002,0,3,20.2,21.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,693.0,0.0,0.02,0.004,0.002,0,0,21.2,22.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,694.0,0.0,0.02,0.004,0.001,1,0,22.2,23.05,-0.996,0.001,0,0,0.1,84674.80000000003,0.6714600000000001,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,695.0,0.0,0.02,0.004,0.001,3,3,23.2,24.05,-0.996,0.001,0,0,0.3,84674.80000000003,2.01438,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,696.0,0.0,0.02,0.004,0.001,0,2,24.2,25.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,697.0,0.0,0.02,0.004,0.001,0,0,25.2,26.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,698.0,0.0,0.02,0.004,0.001,0,0,26.2,27.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,699.0,0.0,0.02,0.003,0.001,0,0,27.2,28.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,700.0,0.0,0.02,0.003,0.001,0,0,28.2,29.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,29.2,30.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,30.2,31.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,31.2,32.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,32.2,33.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,705.0,0.0,0.02,0.003,0.001,0,0,33.2,34.05,-0.997,0.001,0,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,710.0,0.0,0.02,0.003,0.001,0,0,38.2,39.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,715.0,0.0,0.02,0.002,0.0,0,0,43.2,44.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,720.0,0.0,0.02,0.002,0.0,0,0,48.2,49.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,725.0,0.0,0.02,0.002,0.0,0,0,53.2,54.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,730.0,0.0,0.02,0.002,0.0,0,0,58.2,59.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,735.0,0.0,0.02,0.002,0.0,2,0,63.2,64.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,740.0,0.0,0.02,0.002,0.0,0,0,68.2,69.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,73.2,74.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,750.0,0.0,0.02,0.001,0.0,0,0,78.2,79.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,83.2,84.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,760.0,0.0,0.02,0.001,0.0,0,0,88.2,89.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,93.2,94.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,770.0,0.0,0.02,0.001,0.0,0,0,98.2,99.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,780.0,0.0,0.02,0.001,0.0,0,0,108.2,109.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,790.0,0.0,0.02,0.001,0.0,0,0,118.2,119.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:23.000000000",671.46,800.0,0.0,0.02,0.001,0.0,0,0,128.2,129.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,612.0,58.93,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,613.0,57.93,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,614.0,56.93,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,615.0,55.93,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,616.0,54.93,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,617.0,53.93,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,618.0,52.93,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,619.0,51.93,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,620.0,50.93,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,621.0,49.93,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,622.0,48.93,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,623.0,47.93,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,624.0,46.93,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,625.0,45.93,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,626.0,44.93,45.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,627.0,43.93,44.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,628.0,42.93,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,629.0,41.93,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,630.0,40.93,41.8,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,631.0,39.93,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,632.0,38.93,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,84674.80000000003,-14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,633.0,37.93,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,84674.80000000003,-4.02876,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,634.0,36.93,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,635.0,35.93,36.8,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,84674.80000000003,-26.18694000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,636.0,34.93,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,84674.80000000003,-11.414820000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,637.0,33.93,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,638.0,32.93,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,84674.80000000003,-20.143800000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,639.0,31.93,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,640.0,30.93,31.8,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,641.0,29.93,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,84674.80000000003,-89.30418000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,642.0,28.93,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,84674.80000000003,-5.3716800000000005,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,643.0,27.93,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,644.0,26.93,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,84674.80000000003,-56.402640000000005,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,645.0,25.93,26.8,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,84674.80000000003,-22.15818,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,646.0,24.93,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84674.80000000003,-10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,647.0,23.93,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,84674.80000000003,-79.90374000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,648.0,22.93,23.8,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,84674.80000000003,-28.201320000000003,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,649.0,21.93,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,84674.80000000003,-20.815260000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,650.0,20.93,21.8,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,84674.80000000003,-167.865,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,651.0,19.93,20.8,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,86,0,51.6,84674.80000000003,-346.47336,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,652.0,18.98,19.75,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,37,10,22.2,84674.80000000003,-149.06412,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,653.0,17.98,18.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,84674.80000000003,-138.32076,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,654.0,16.98,17.75,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,10,15.6,84674.80000000003,-77.88936000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,655.0,15.98,16.75,0.995,0.002,19,2,0.0,0.02,-0.005,0.002,308,86,65.4,84674.80000000003,-388.10388,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,656.0,14.98,15.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,109,72,21.8,84674.80000000003,-146.37828000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,657.0,13.98,14.75,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,57,45,22.5,84674.80000000003,-78.56082000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,658.0,13.07,13.66,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,43,2,16.8,84674.80000000003,-60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,659.0,12.07,12.66,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,84,74,29.4,84674.80000000003,-141.0066,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,660.0,11.07,11.66,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,84674.80000000003,-649.97328,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,661.0,10.07,10.66,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,54,77.0,84674.80000000003,-496.8804,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,662.0,9.07,9.66,0.992,0.005,15,10,0.0,0.02,-0.008,0.005,114,40,64.5,84674.80000000003,-332.37270000000007,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,663.0,8.07,8.66,0.992,0.006,8,7,0.0,0.02,-0.008,0.006,89,211,58.20000000000001,84674.80000000003,-326.32956,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,664.0,7.07,7.66,0.991,0.008,19,2,0.0,0.02,-0.009,0.008,286,257,244.00000000000003,84674.80000000003,-1434.2385600000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,665.0,6.07,6.66,0.99,0.01,57,5,0.0,0.02,-0.01,0.01,320,423,377.00000000000006,84674.80000000003,-1765.9398,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,666.0,5.07,5.66,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,978,252.20000000000002,84674.80000000003,-1414.09476,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,667.0,4.36,4.66,0.986,0.017,21,78,0.0,0.02,-0.014,0.017,129,1309,255.00000000000003,84674.80000000003,-1232.80056,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,668.0,3.4,3.66,0.983,0.026,377,33,0.0,0.02,-0.017,0.026,169,2113,1419.6,84674.80000000003,3631.2556799999998,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,669.0,2.41,2.66,0.987,0.03,425,431,0.0,0.01,-0.013,0.03,236,2732,1982.9999999999998,84674.80000000003,3807.1782000000003,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,670.0,1.41,1.64,0.981,0.067,122,673,0.0,0.01,-0.019,0.067,320,4339,2961.4000000000005,84674.80000000003,-8907.58836,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,671.0,0.38,0.6,0.955,0.359,433,1586,0.0,0.01,-0.045,0.359,594,3699,36869.299999999996,84674.80000000003,-38809.71653999999,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,672.0,0.01,0.02,0.083,0.385,209,2955,0.46,0.72,-0.917,0.385,555,2405,29414.0,84674.80000000003,-89445.1866,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,673.0,0.0,0.01,0.019,0.061,249,1957,1.45,1.76,-0.981,0.061,266,1970,3141.5,84674.80000000003,-696.3040199999995,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,674.0,0.0,0.01,0.013,0.029,1011,3471,2.42,2.93,-0.987,0.029,276,4645,3732.3,84674.80000000003,14312.169900000004,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,675.0,0.0,0.01,0.01,0.017,358,3583,3.4,3.93,-0.99,0.017,270,4198,1067.6000000000001,84674.80000000003,1004.5041599999998,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,676.0,0.0,0.01,0.008,0.012,272,1546,4.4,4.93,-0.992,0.012,28,255,360.0,84674.80000000003,1966.0348800000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,677.0,0.0,0.01,0.007,0.009,355,1357,5.34,5.93,-0.993,0.009,11,53,329.4,84674.80000000003,2078.8401599999997,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,678.0,0.0,0.01,0.006,0.007,291,985,6.34,6.93,-0.994,0.007,9,86,210.0,84674.80000000003,1325.4620400000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,679.0,0.0,0.02,0.009,0.008,623,1181,7.34,7.93,-0.991,0.008,3,6,500.8,84674.80000000003,3330.4416000000006,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,680.0,0.0,0.01,0.005,0.004,225,258,8.34,8.93,-0.995,0.004,336,24,224.40000000000003,84674.80000000003,-298.12824000000006,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,681.0,0.0,0.03,0.01,0.007,102,52,9.34,9.93,-0.99,0.007,203,3,213.49999999999997,84674.80000000003,-474.72222000000005,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,682.0,0.0,0.03,0.01,0.006,78,106,10.34,10.93,-0.99,0.006,535,2,367.8,84674.80000000003,-1841.14332,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,683.0,0.0,0.03,0.009,0.005,18,7,11.34,11.93,-0.991,0.005,0,6,9.0,84674.80000000003,60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,684.0,0.0,0.01,0.004,0.002,35,12,12.34,12.93,-0.996,0.002,0,10,7.000000000000001,84674.80000000003,47.00220000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,685.0,0.0,0.25,0.041,0.011,35,2,13.26,14.03,-0.959,0.011,1,2,39.599999999999994,84674.80000000003,251.12603999999996,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,686.0,0.0,0.03,0.008,0.004,67,0,14.25,15.02,-0.992,0.004,0,0,26.8,84674.80000000003,179.95128,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,687.0,0.0,0.02,0.005,0.003,0,3,15.25,16.02,-0.995,0.003,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,688.0,0.0,0.02,0.005,0.002,0,1,16.25,17.02,-0.995,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,689.0,0.0,0.02,0.005,0.002,8,0,17.25,18.02,-0.995,0.002,0,0,1.6,84674.80000000003,10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,690.0,0.0,0.02,0.005,0.002,12,0,18.25,19.02,-0.995,0.002,1,0,2.6,84674.80000000003,14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,691.0,0.0,0.02,0.004,0.002,10,2,19.25,20.02,-0.995,0.002,0,0,2.0,84674.80000000003,13.429200000000002,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,692.0,0.0,0.02,0.004,0.002,0,3,20.2,21.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,693.0,0.0,0.02,0.004,0.002,0,0,21.2,22.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,694.0,0.0,0.02,0.004,0.001,1,0,22.2,23.05,-0.996,0.001,0,0,0.1,84674.80000000003,0.6714600000000001,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,695.0,0.0,0.02,0.004,0.001,3,3,23.2,24.05,-0.996,0.001,0,0,0.3,84674.80000000003,2.01438,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,696.0,0.0,0.02,0.004,0.001,0,2,24.2,25.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,697.0,0.0,0.02,0.004,0.001,0,0,25.2,26.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,698.0,0.0,0.02,0.004,0.001,0,0,26.2,27.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,699.0,0.0,0.02,0.003,0.001,0,0,27.2,28.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,700.0,0.0,0.02,0.003,0.001,0,0,28.2,29.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,29.2,30.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,30.2,31.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,31.2,32.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,32.2,33.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,705.0,0.0,0.02,0.003,0.001,0,0,33.2,34.05,-0.997,0.001,0,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,710.0,0.0,0.02,0.003,0.001,0,0,38.2,39.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,715.0,0.0,0.02,0.002,0.0,0,0,43.2,44.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,720.0,0.0,0.02,0.002,0.0,0,0,48.2,49.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,725.0,0.0,0.02,0.002,0.0,0,0,53.2,54.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,730.0,0.0,0.02,0.002,0.0,0,0,58.2,59.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,735.0,0.0,0.02,0.002,0.0,2,0,63.2,64.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,740.0,0.0,0.02,0.002,0.0,0,0,68.2,69.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,73.2,74.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,750.0,0.0,0.02,0.001,0.0,0,0,78.2,79.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,83.2,84.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,760.0,0.0,0.02,0.001,0.0,0,0,88.2,89.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,93.2,94.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,770.0,0.0,0.02,0.001,0.0,0,0,98.2,99.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,780.0,0.0,0.02,0.001,0.0,0,0,108.2,109.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,790.0,0.0,0.02,0.001,0.0,0,0,118.2,119.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:35.000000000",671.46,800.0,0.0,0.02,0.001,0.0,0,0,128.2,129.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,612.0,58.93,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,613.0,57.93,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,614.0,56.93,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,615.0,55.93,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,616.0,54.93,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,617.0,53.93,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,618.0,52.93,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,619.0,51.93,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,620.0,50.93,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,621.0,49.93,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,622.0,48.93,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,623.0,47.93,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,624.0,46.93,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,625.0,45.93,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,626.0,44.93,45.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,11,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,627.0,43.93,44.8,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,628.0,42.93,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,629.0,41.93,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,630.0,40.93,41.8,0.998,0.0,12,12,0.0,0.02,-0.002,0.0,35,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,631.0,39.93,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,632.0,38.93,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,84674.80000000003,-14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,633.0,37.93,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,84674.80000000003,-4.02876,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,634.0,36.93,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,635.0,35.93,36.8,0.997,0.001,11,14,0.0,0.02,-0.003,0.001,50,0,6.1,84674.80000000003,-26.18694000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,636.0,34.93,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,84674.80000000003,-11.414820000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,637.0,33.93,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,638.0,32.93,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,84674.80000000003,-20.143800000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,639.0,31.93,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,3,1.0999999999999999,84674.80000000003,-7.3860600000000005,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,640.0,30.93,31.8,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,57,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,641.0,29.93,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,133,3,13.3,84674.80000000003,-89.30418000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,642.0,28.93,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,84674.80000000003,-5.3716800000000005,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,643.0,27.93,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,3,1.4000000000000001,84674.80000000003,-9.400440000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,644.0,26.93,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,84,1,8.4,84674.80000000003,-56.402640000000005,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,645.0,25.93,26.8,0.997,0.001,13,13,0.0,0.02,-0.003,0.001,46,0,5.8999999999999995,84674.80000000003,-22.15818,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,646.0,24.93,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,84674.80000000003,-10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,647.0,23.93,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,119,0,11.9,84674.80000000003,-79.90374000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,648.0,22.93,23.8,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,47,61,5.2,84674.80000000003,-28.201320000000003,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,649.0,21.93,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,20,3.1,84674.80000000003,-20.815260000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,650.0,20.93,21.8,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,256,7,26.200000000000003,84674.80000000003,-167.865,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,651.0,19.93,20.8,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,86,0,51.6,84674.80000000003,-346.47336,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,652.0,18.98,19.75,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,37,10,22.2,84674.80000000003,-149.06412,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,653.0,17.98,18.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,103,9,20.6,84674.80000000003,-138.32076,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,654.0,16.98,17.75,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,68,10,15.6,84674.80000000003,-77.88936000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,655.0,15.98,16.75,0.995,0.002,19,2,0.0,0.02,-0.005,0.002,308,86,65.4,84674.80000000003,-388.10388,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,656.0,14.98,15.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,109,72,21.8,84674.80000000003,-146.37828000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,657.0,13.98,14.75,0.994,0.003,18,2,0.0,0.02,-0.006,0.003,57,45,22.5,84674.80000000003,-78.56082000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,658.0,13.07,13.66,0.994,0.003,13,2,0.0,0.02,-0.006,0.003,43,2,16.8,84674.80000000003,-60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,659.0,12.07,12.66,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,84,74,29.4,84674.80000000003,-141.0066,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,660.0,11.07,11.66,0.993,0.004,7,2,0.0,0.02,-0.007,0.004,249,101,102.4,84674.80000000003,-649.97328,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,661.0,10.07,10.66,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,151,54,77.0,84674.80000000003,-496.8804,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,662.0,9.07,9.66,0.992,0.005,15,10,0.0,0.02,-0.008,0.005,114,40,64.5,84674.80000000003,-332.37270000000007,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,663.0,8.07,8.66,0.992,0.006,8,7,0.0,0.02,-0.008,0.006,89,211,58.20000000000001,84674.80000000003,-326.32956,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,664.0,7.07,7.66,0.991,0.008,19,2,0.0,0.02,-0.009,0.008,286,257,244.00000000000003,84674.80000000003,-1434.2385600000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,665.0,6.07,6.66,0.99,0.01,57,5,0.0,0.02,-0.01,0.01,320,423,377.00000000000006,84674.80000000003,-1765.9398,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,666.0,5.07,5.66,0.988,0.013,16,16,0.0,0.02,-0.012,0.013,178,978,252.20000000000002,84674.80000000003,-1414.09476,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,667.0,4.36,4.66,0.986,0.017,21,78,0.0,0.02,-0.014,0.017,129,1309,255.00000000000003,84674.80000000003,-1232.80056,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,668.0,3.4,3.66,0.983,0.026,377,33,0.0,0.02,-0.017,0.026,169,2113,1419.6,84674.80000000003,3631.2556799999998,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,669.0,2.41,2.66,0.987,0.03,425,431,0.0,0.01,-0.013,0.03,236,2732,1982.9999999999998,84674.80000000003,3807.1782000000003,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,670.0,1.41,1.64,0.981,0.067,122,673,0.0,0.01,-0.019,0.067,320,4339,2961.4000000000005,84674.80000000003,-8907.58836,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,671.0,0.38,0.6,0.955,0.359,433,1586,0.0,0.01,-0.045,0.359,594,3699,36869.299999999996,84674.80000000003,-38809.71653999999,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,672.0,0.01,0.02,0.083,0.385,209,2955,0.46,0.72,-0.917,0.385,555,2405,29414.0,84674.80000000003,-89445.1866,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,673.0,0.0,0.01,0.019,0.061,249,1957,1.45,1.76,-0.981,0.061,266,1970,3141.5,84674.80000000003,-696.3040199999995,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,674.0,0.0,0.01,0.013,0.029,1011,3471,2.42,2.93,-0.987,0.029,276,4645,3732.3,84674.80000000003,14312.169900000004,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,675.0,0.0,0.01,0.01,0.017,358,3583,3.4,3.93,-0.99,0.017,270,4198,1067.6000000000001,84674.80000000003,1004.5041599999998,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,676.0,0.0,0.01,0.008,0.012,272,1546,4.4,4.93,-0.992,0.012,28,255,360.0,84674.80000000003,1966.0348800000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,677.0,0.0,0.01,0.007,0.009,355,1357,5.34,5.93,-0.993,0.009,11,53,329.4,84674.80000000003,2078.8401599999997,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,678.0,0.0,0.01,0.006,0.007,291,985,6.34,6.93,-0.994,0.007,9,86,210.0,84674.80000000003,1325.4620400000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,679.0,0.0,0.02,0.009,0.008,623,1181,7.34,7.93,-0.991,0.008,3,6,500.8,84674.80000000003,3330.4416000000006,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,680.0,0.0,0.01,0.005,0.004,225,258,8.34,8.93,-0.995,0.004,336,24,224.40000000000003,84674.80000000003,-298.12824000000006,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,681.0,0.0,0.03,0.01,0.007,102,52,9.34,9.93,-0.99,0.007,203,3,213.49999999999997,84674.80000000003,-474.72222000000005,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,682.0,0.0,0.03,0.01,0.006,78,106,10.34,10.93,-0.99,0.006,535,2,367.8,84674.80000000003,-1841.14332,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,683.0,0.0,0.03,0.009,0.005,18,7,11.34,11.93,-0.991,0.005,0,6,9.0,84674.80000000003,60.431400000000004,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,684.0,0.0,0.01,0.004,0.002,35,12,12.34,12.93,-0.996,0.002,0,10,7.000000000000001,84674.80000000003,47.00220000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,685.0,0.0,0.25,0.041,0.011,35,2,13.26,14.03,-0.959,0.011,1,2,39.599999999999994,84674.80000000003,251.12603999999996,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,686.0,0.0,0.03,0.008,0.004,67,0,14.25,15.02,-0.992,0.004,0,0,26.8,84674.80000000003,179.95128,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,687.0,0.0,0.02,0.005,0.003,0,3,15.25,16.02,-0.995,0.003,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,688.0,0.0,0.02,0.005,0.002,0,1,16.25,17.02,-0.995,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,689.0,0.0,0.02,0.005,0.002,8,0,17.25,18.02,-0.995,0.002,0,0,1.6,84674.80000000003,10.743360000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,690.0,0.0,0.02,0.005,0.002,12,0,18.25,19.02,-0.995,0.002,1,0,2.6,84674.80000000003,14.772120000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,691.0,0.0,0.02,0.004,0.002,10,2,19.25,20.02,-0.995,0.002,0,0,2.0,84674.80000000003,13.429200000000002,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,692.0,0.0,0.02,0.004,0.002,0,3,20.2,21.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,693.0,0.0,0.02,0.004,0.002,0,0,21.2,22.05,-0.996,0.002,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,694.0,0.0,0.02,0.004,0.001,1,0,22.2,23.05,-0.996,0.001,0,0,0.1,84674.80000000003,0.6714600000000001,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,695.0,0.0,0.02,0.004,0.001,3,3,23.2,24.05,-0.996,0.001,0,0,0.3,84674.80000000003,2.01438,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,696.0,0.0,0.02,0.004,0.001,0,2,24.2,25.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,697.0,0.0,0.02,0.004,0.001,0,0,25.2,26.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,698.0,0.0,0.02,0.004,0.001,0,0,26.2,27.05,-0.996,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,699.0,0.0,0.02,0.003,0.001,0,0,27.2,28.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,700.0,0.0,0.02,0.003,0.001,0,0,28.2,29.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,701.0,0.0,0.02,0.003,0.001,0,0,29.2,30.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,702.0,0.0,0.02,0.003,0.001,0,0,30.2,31.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,703.0,0.0,0.02,0.003,0.001,0,0,31.2,32.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,704.0,0.0,0.02,0.003,0.001,0,0,32.2,33.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,705.0,0.0,0.02,0.003,0.001,0,0,33.2,34.05,-0.997,0.001,0,1,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,710.0,0.0,0.02,0.003,0.001,0,0,38.2,39.05,-0.997,0.001,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,715.0,0.0,0.02,0.002,0.0,0,0,43.2,44.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,720.0,0.0,0.02,0.002,0.0,0,0,48.2,49.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,725.0,0.0,0.02,0.002,0.0,0,0,53.2,54.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,730.0,0.0,0.02,0.002,0.0,0,0,58.2,59.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,735.0,0.0,0.02,0.002,0.0,2,0,63.2,64.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,740.0,0.0,0.02,0.002,0.0,0,0,68.2,69.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,745.0,0.0,0.02,0.002,0.0,0,0,73.2,74.05,-0.998,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,750.0,0.0,0.02,0.001,0.0,0,0,78.2,79.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,755.0,0.0,0.02,0.001,0.0,0,0,83.2,84.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,760.0,0.0,0.02,0.001,0.0,0,0,88.2,89.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,765.0,0.0,0.02,0.001,0.0,0,0,93.2,94.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,770.0,0.0,0.02,0.001,0.0,0,0,98.2,99.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,780.0,0.0,0.02,0.001,0.0,0,0,108.2,109.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,790.0,0.0,0.02,0.001,0.0,0,0,118.2,119.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]
["2025-10-07T16:01:48.000000000",671.46,800.0,0.0,0.02,0.001,0.0,0,0,128.2,129.05,-0.999,0.0,0,0,0.0,84674.80000000003,0.0,-118206.50424000002]