{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-06T09:29:02.000000000",671.58,612.0,59.42,59.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,613.0,58.43,58.6,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,614.0,57.43,57.64,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,615.0,56.43,56.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,51,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,616.0,55.42,55.62,0.996,0.0,6,0,0.01,0.03,-0.003,0.0,40,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,617.0,54.43,54.62,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,618.0,53.43,53.62,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,14,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,619.0,52.43,52.62,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,620.0,51.43,51.63,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,23,0,2.4,66886.7,-14.774759999999999,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,621.0,50.43,50.63,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,622.0,49.43,49.63,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.01474,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,623.0,48.43,48.62,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,624.0,47.44,47.65,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,92,0,9.2,66886.7,-61.785360000000004,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,625.0,46.44,46.65,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,680,0,68.10000000000001,66886.7,-456.0028200000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,626.0,45.44,45.63,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,66886.7,-3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,627.0,44.43,44.63,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,3,0,0.5,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,628.0,43.44,43.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,25,0,2.5,66886.7,-16.7895,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,629.0,42.44,42.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,66886.7,-10.745280000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,630.0,41.44,41.64,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,580,0,58.199999999999996,66886.7,-388.17324,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,631.0,40.44,40.62,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.701060000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,632.0,39.45,39.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,3,0,0.3,66886.7,-2.01474,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,633.0,38.45,38.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,66886.7,-5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,634.0,37.45,37.64,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,66886.7,-1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,635.0,36.45,36.64,0.993,0.001,1,0,0.02,0.05,-0.007,0.001,78,0,7.9,66886.7,-51.71166,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,636.0,35.45,35.65,0.992,0.001,1,0,0.03,0.06,-0.007,0.001,7,0,0.8,66886.7,-4.02948,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,637.0,34.46,34.63,0.991,0.002,2,0,0.03,0.06,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.715800000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,638.0,33.46,33.67,0.991,0.002,1,0,0.03,0.06,-0.008,0.002,15,0,3.2,66886.7,-18.80424,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,639.0,32.46,32.65,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,44,0,9.0,66886.7,-57.75588,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,640.0,31.46,31.66,0.991,0.002,5,0,0.03,0.06,-0.009,0.002,50,0,11.0,66886.7,-60.442200000000014,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,641.0,30.46,30.66,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,6,0,1.2,66886.7,-8.05896,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,642.0,29.47,29.68,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.176880000000008,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,643.0,28.47,28.66,0.988,0.002,1,0,0.04,0.07,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.63796000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,644.0,27.47,27.67,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,32,0,6.4,66886.7,-42.981120000000004,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,645.0,26.48,26.65,0.986,0.003,20,0,0.05,0.08,-0.014,0.003,562,0,174.6,66886.7,-1091.98908,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,646.0,25.47,25.67,0.985,0.003,1,0,0.05,0.08,-0.014,0.003,72,0,21.9,66886.7,-143.04654000000002,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,647.0,24.48,24.66,0.985,0.003,4,0,0.05,0.08,-0.015,0.003,136,0,42.00000000000001,66886.7,-265.94568000000004,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,648.0,23.48,23.68,0.982,0.004,0,0,0.06,0.08,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.43392000000003,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,649.0,22.48,22.68,0.982,0.004,5,0,0.06,0.09,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.2004,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,650.0,21.49,21.67,0.979,0.005,23,0,0.06,0.09,-0.02,0.005,176,0,99.5,66886.7,-513.7587000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,651.0,20.5,20.69,0.978,0.005,0,0,0.07,0.1,-0.021,0.005,95,0,47.5,66886.7,-319.00050000000005,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,652.0,19.5,19.69,0.975,0.006,0,0,0.07,0.1,-0.024,0.006,611,0,366.59999999999997,66886.7,-2462.01228,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,653.0,18.51,18.7,0.974,0.006,77,0,0.08,0.11,-0.025,0.006,60,0,82.2,66886.7,68.50116000000003,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,654.0,17.51,17.69,0.971,0.007,3,0,0.08,0.11,-0.028,0.007,89,0,64.4,66886.7,-404.29116000000005,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,655.0,16.52,16.69,0.968,0.008,10,0,0.09,0.12,-0.032,0.008,110,0,96.0,66886.7,-537.264,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,656.0,15.53,15.72,0.964,0.009,4,0,0.1,0.13,-0.035,0.009,145,0,134.1,66886.7,-852.23502,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,657.0,14.54,14.73,0.96,0.01,8,0,0.11,0.14,-0.039,0.01,458,0,466.0,66886.7,-3022.11,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,658.0,13.55,13.74,0.954,0.012,11,0,0.12,0.15,-0.046,0.012,328,0,406.79999999999995,66886.7,-2554.69032,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,659.0,12.56,12.75,0.949,0.014,4,0,0.13,0.16,-0.05,0.014,181,0,259.00000000000006,66886.7,-1664.17524,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,660.0,11.58,11.76,0.941,0.016,41,0,0.15,0.18,-0.058,0.016,194,0,376.0,66886.7,-1644.02784,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,661.0,10.6,10.78,0.931,0.019,12,0,0.16,0.2,-0.068,0.019,190,0,383.8,66886.7,-2271.28356,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,662.0,9.62,9.79,0.92,0.022,15,0,0.19,0.22,-0.08,0.022,156,0,376.2,66886.7,-2083.24116,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,663.0,8.65,8.82,0.906,0.027,14,0,0.21,0.25,-0.093,0.027,115,0,348.3,66886.7,-1831.39866,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,664.0,7.69,7.86,0.89,0.032,25,0,0.25,0.28,-0.11,0.032,122,0,470.4,66886.7,-2084.5843200000004,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,665.0,6.73,6.9,0.868,0.038,24,0,0.29,0.33,-0.131,0.038,209,0,885.3999999999999,66886.7,-4721.2074,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,666.0,5.78,5.95,0.842,0.046,101,0,0.35,0.39,-0.158,0.046,320,0,1936.6,66886.7,-6765.49692,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,667.0,4.86,5.02,0.806,0.056,300,0,0.43,0.47,-0.193,0.056,244,0,3046.3999999999996,66886.7,2106.0748800000006,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,668.0,3.99,4.14,0.761,0.068,364,0,0.53,0.58,-0.238,0.068,316,0,4624.000000000001,66886.7,2192.03712,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,669.0,3.15,3.28,0.701,0.082,321,0,0.68,0.73,-0.298,0.082,314,0,5207.000000000001,66886.7,385.48692000000113,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,670.0,2.37,2.49,0.623,0.097,206,0,0.89,0.96,-0.377,0.097,296,0,4869.400000000001,66886.7,-5862.893400000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,671.0,1.69,1.8,0.525,0.11,347,0,1.18,1.27,-0.475,0.11,343,0,7590.000000000001,66886.7,295.4952000000033,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,672.0,1.12,1.21,0.42,0.102,935,0,1.58,1.7,-0.58,0.102,313,0,12729.599999999999,66886.7,42607.72152,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,673.0,0.68,0.75,0.312,0.098,450,0,2.14,2.26,-0.687,0.098,180,0,6174.0,66886.7,17770.006800000003,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,674.0,0.37,0.42,0.211,0.084,602,0,2.81,2.96,-0.789,0.084,210,0,6820.8,66886.7,22113.78624000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,675.0,0.18,0.22,0.129,0.063,419,0,3.61,3.77,-0.87,0.063,84,0,3168.9,66886.7,14173.695899999999,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,676.0,0.08,0.11,0.075,0.043,501,0,4.5,4.67,-0.925,0.043,49,0,2365.0,66886.7,13052.828880000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,677.0,0.03,0.05,0.038,0.026,585,0,5.45,5.62,-0.961,0.026,25,0,1586.0,66886.7,9778.2048,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,678.0,0.01,0.03,0.021,0.015,268,0,6.41,6.6,-0.979,0.015,4,0,407.99999999999994,66886.7,2659.4568,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,679.0,0.01,0.02,0.012,0.009,93,0,6.84,8.08,-0.987,0.009,2,0,85.5,66886.7,550.02402,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,680.0,0.05,0.07,0.008,0.006,248,0,8.0,9.3,-0.991,0.006,200,0,268.79999999999995,66886.7,193.41504000000006,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,681.0,0.02,0.05,0.008,0.005,61,0,8.99,10.3,-0.992,0.005,450,0,255.50000000000003,66886.7,-1306.2231000000002,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,682.0,0.01,0.03,0.007,0.005,79,0,9.99,11.3,-0.992,0.005,651,0,365.0,66886.7,-1920.7188,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,683.0,0.01,0.04,0.007,0.004,13,0,10.99,12.3,-0.993,0.004,5,0,7.200000000000001,66886.7,21.490560000000002,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,684.0,0.01,0.03,0.006,0.003,13,0,11.99,13.3,-0.993,0.003,0,0,3.9,66886.7,26.191620000000004,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,685.0,0.01,0.03,0.006,0.003,19,0,12.99,14.3,-0.994,0.003,1,0,6.000000000000001,66886.7,36.26532000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,686.0,0.02,0.05,0.006,0.003,3,0,13.99,15.3,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.044220000000002,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,687.0,0.01,0.04,0.005,0.002,4,0,14.99,16.3,-0.994,0.002,0,0,0.8,66886.7,5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,688.0,0.01,0.04,0.005,0.002,1,0,15.99,17.3,-0.994,0.002,0,0,0.2,66886.7,1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,689.0,0.01,0.03,0.005,0.002,0,0,16.99,18.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,690.0,0.03,0.05,0.005,0.002,8,0,17.99,19.3,-0.995,0.002,0,0,1.6,66886.7,10.745280000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,691.0,0.02,0.05,0.004,0.002,0,0,18.99,20.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,692.0,0.02,0.05,0.004,0.002,0,0,19.99,21.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,693.0,0.02,0.04,0.004,0.002,11,0,20.99,22.29,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.774759999999999,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,694.0,0.01,0.04,0.004,0.001,0,0,21.99,23.29,-0.995,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,695.0,0.01,0.04,0.004,0.001,0,0,22.98,24.29,-0.996,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,696.0,0.01,0.04,0.004,0.001,0,0,23.98,25.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,697.0,0.0,0.02,0.004,0.001,0,0,24.98,26.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,698.0,0.0,0.02,0.003,0.001,0,0,25.98,27.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,699.0,0.0,0.02,0.003,0.001,0,0,26.98,28.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,700.0,0.01,0.03,0.003,0.001,6,0,27.98,29.29,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,28.98,30.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,29.98,31.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,30.98,32.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,31.98,33.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,705.0,0.01,0.04,0.003,0.001,0,0,32.98,34.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,710.0,0.01,0.04,0.003,0.001,0,0,37.98,39.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,715.0,0.01,0.04,0.002,0.0,0,0,42.98,44.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,720.0,0.01,0.03,0.002,0.0,0,0,47.98,49.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,725.0,0.01,0.04,0.002,0.0,0,0,52.98,54.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,730.0,0.01,0.03,0.002,0.0,0,0,57.98,59.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,62.98,64.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,740.0,0.01,0.04,0.002,0.0,0,0,67.98,69.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,72.98,74.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,750.0,0.01,0.03,0.001,0.0,0,0,77.98,79.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,82.98,84.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,760.0,0.0,0.15,0.001,0.0,0,0,87.98,89.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,92.98,94.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,770.0,0.0,0.14,0.001,0.0,0,0,97.97,99.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,780.0,0.0,0.14,0.001,0.0,0,0,107.97,109.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,790.0,0.0,0.14,0.001,0.0,0,0,117.97,119.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:02.000000000",671.58,800.0,0.0,0.02,0.001,0.0,0,0,127.97,129.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,612.0,59.42,59.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,613.0,58.43,58.6,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,614.0,57.43,57.64,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,615.0,56.43,56.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,51,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,616.0,55.42,55.62,0.996,0.0,6,0,0.01,0.03,-0.003,0.0,40,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,617.0,54.43,54.62,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,618.0,53.43,53.62,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,14,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,619.0,52.43,52.62,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,620.0,51.43,51.63,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,23,0,2.4,66886.7,-14.774759999999999,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,621.0,50.43,50.63,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,622.0,49.43,49.63,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.01474,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,623.0,48.43,48.62,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,624.0,47.44,47.65,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,92,0,9.2,66886.7,-61.785360000000004,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,625.0,46.44,46.65,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,680,0,68.10000000000001,66886.7,-456.0028200000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,626.0,45.44,45.63,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,66886.7,-3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,627.0,44.43,44.63,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,3,0,0.5,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,628.0,43.44,43.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,25,0,2.5,66886.7,-16.7895,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,629.0,42.44,42.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,66886.7,-10.745280000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,630.0,41.44,41.64,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,580,0,58.199999999999996,66886.7,-388.17324,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,631.0,40.44,40.62,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.701060000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,632.0,39.45,39.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,3,0,0.3,66886.7,-2.01474,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,633.0,38.45,38.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,66886.7,-5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,634.0,37.45,37.64,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,66886.7,-1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,635.0,36.45,36.64,0.993,0.001,1,0,0.02,0.05,-0.007,0.001,78,0,7.9,66886.7,-51.71166,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,636.0,35.45,35.65,0.992,0.001,1,0,0.03,0.06,-0.007,0.001,7,0,0.8,66886.7,-4.02948,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,637.0,34.46,34.63,0.991,0.002,2,0,0.03,0.06,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.715800000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,638.0,33.46,33.67,0.991,0.002,1,0,0.03,0.06,-0.008,0.002,15,0,3.2,66886.7,-18.80424,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,639.0,32.46,32.65,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,44,0,9.0,66886.7,-57.75588,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,640.0,31.46,31.66,0.991,0.002,5,0,0.03,0.06,-0.009,0.002,50,0,11.0,66886.7,-60.442200000000014,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,641.0,30.46,30.66,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,6,0,1.2,66886.7,-8.05896,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,642.0,29.47,29.68,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.176880000000008,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,643.0,28.47,28.66,0.988,0.002,1,0,0.04,0.07,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.63796000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,644.0,27.47,27.67,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,32,0,6.4,66886.7,-42.981120000000004,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,645.0,26.48,26.65,0.986,0.003,20,0,0.05,0.08,-0.014,0.003,562,0,174.6,66886.7,-1091.98908,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,646.0,25.47,25.67,0.985,0.003,1,0,0.05,0.08,-0.014,0.003,72,0,21.9,66886.7,-143.04654000000002,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,647.0,24.48,24.66,0.985,0.003,4,0,0.05,0.08,-0.015,0.003,136,0,42.00000000000001,66886.7,-265.94568000000004,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,648.0,23.48,23.68,0.982,0.004,0,0,0.06,0.08,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.43392000000003,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,649.0,22.48,22.68,0.982,0.004,5,0,0.06,0.09,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.2004,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,650.0,21.49,21.67,0.979,0.005,23,0,0.06,0.09,-0.02,0.005,176,0,99.5,66886.7,-513.7587000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,651.0,20.5,20.69,0.978,0.005,0,0,0.07,0.1,-0.021,0.005,95,0,47.5,66886.7,-319.00050000000005,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,652.0,19.5,19.69,0.975,0.006,0,0,0.07,0.1,-0.024,0.006,611,0,366.59999999999997,66886.7,-2462.01228,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,653.0,18.51,18.7,0.974,0.006,77,0,0.08,0.11,-0.025,0.006,60,0,82.2,66886.7,68.50116000000003,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,654.0,17.51,17.69,0.971,0.007,3,0,0.08,0.11,-0.028,0.007,89,0,64.4,66886.7,-404.29116000000005,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,655.0,16.52,16.69,0.968,0.008,10,0,0.09,0.12,-0.032,0.008,110,0,96.0,66886.7,-537.264,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,656.0,15.53,15.72,0.964,0.009,4,0,0.1,0.13,-0.035,0.009,145,0,134.1,66886.7,-852.23502,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,657.0,14.54,14.73,0.96,0.01,8,0,0.11,0.14,-0.039,0.01,458,0,466.0,66886.7,-3022.11,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,658.0,13.55,13.74,0.954,0.012,11,0,0.12,0.15,-0.046,0.012,328,0,406.79999999999995,66886.7,-2554.69032,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,659.0,12.56,12.75,0.949,0.014,4,0,0.13,0.16,-0.05,0.014,181,0,259.00000000000006,66886.7,-1664.17524,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,660.0,11.58,11.76,0.941,0.016,41,0,0.15,0.18,-0.058,0.016,194,0,376.0,66886.7,-1644.02784,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,661.0,10.6,10.78,0.931,0.019,12,0,0.16,0.2,-0.068,0.019,190,0,383.8,66886.7,-2271.28356,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,662.0,9.62,9.79,0.92,0.022,15,0,0.19,0.22,-0.08,0.022,156,0,376.2,66886.7,-2083.24116,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,663.0,8.65,8.82,0.906,0.027,14,0,0.21,0.25,-0.093,0.027,115,0,348.3,66886.7,-1831.39866,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,664.0,7.69,7.86,0.89,0.032,25,0,0.25,0.28,-0.11,0.032,122,0,470.4,66886.7,-2084.5843200000004,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,665.0,6.73,6.9,0.868,0.038,24,0,0.29,0.33,-0.131,0.038,209,0,885.3999999999999,66886.7,-4721.2074,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,666.0,5.78,5.95,0.842,0.046,101,0,0.35,0.39,-0.158,0.046,320,0,1936.6,66886.7,-6765.49692,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,667.0,4.86,5.02,0.806,0.056,300,0,0.43,0.47,-0.193,0.056,244,0,3046.3999999999996,66886.7,2106.0748800000006,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,668.0,3.99,4.14,0.761,0.068,364,0,0.53,0.58,-0.238,0.068,316,0,4624.000000000001,66886.7,2192.03712,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,669.0,3.15,3.28,0.701,0.082,321,0,0.68,0.73,-0.298,0.082,314,0,5207.000000000001,66886.7,385.48692000000113,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,670.0,2.37,2.49,0.623,0.097,206,0,0.89,0.96,-0.377,0.097,296,0,4869.400000000001,66886.7,-5862.893400000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,671.0,1.69,1.8,0.525,0.11,347,0,1.18,1.27,-0.475,0.11,343,0,7590.000000000001,66886.7,295.4952000000033,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,672.0,1.12,1.21,0.42,0.102,935,0,1.58,1.7,-0.58,0.102,313,0,12729.599999999999,66886.7,42607.72152,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,673.0,0.68,0.75,0.312,0.098,450,0,2.14,2.26,-0.687,0.098,180,0,6174.0,66886.7,17770.006800000003,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,674.0,0.37,0.42,0.211,0.084,602,0,2.81,2.96,-0.789,0.084,210,0,6820.8,66886.7,22113.78624000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,675.0,0.18,0.22,0.129,0.063,419,0,3.61,3.77,-0.87,0.063,84,0,3168.9,66886.7,14173.695899999999,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,676.0,0.08,0.11,0.075,0.043,501,0,4.5,4.67,-0.925,0.043,49,0,2365.0,66886.7,13052.828880000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,677.0,0.03,0.05,0.038,0.026,585,0,5.45,5.62,-0.961,0.026,25,0,1586.0,66886.7,9778.2048,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,678.0,0.01,0.03,0.021,0.015,268,0,6.41,6.6,-0.979,0.015,4,0,407.99999999999994,66886.7,2659.4568,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,679.0,0.01,0.02,0.012,0.009,93,0,6.84,8.08,-0.987,0.009,2,0,85.5,66886.7,550.02402,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,680.0,0.05,0.07,0.008,0.006,248,0,8.0,9.3,-0.991,0.006,200,0,268.79999999999995,66886.7,193.41504000000006,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,681.0,0.02,0.05,0.008,0.005,61,0,8.99,10.3,-0.992,0.005,450,0,255.50000000000003,66886.7,-1306.2231000000002,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,682.0,0.01,0.03,0.007,0.005,79,0,9.99,11.3,-0.992,0.005,651,0,365.0,66886.7,-1920.7188,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,683.0,0.01,0.04,0.007,0.004,13,0,10.99,12.3,-0.993,0.004,5,0,7.200000000000001,66886.7,21.490560000000002,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,684.0,0.01,0.03,0.006,0.003,13,0,11.99,13.3,-0.993,0.003,0,0,3.9,66886.7,26.191620000000004,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,685.0,0.01,0.03,0.006,0.003,19,0,12.99,14.3,-0.994,0.003,1,0,6.000000000000001,66886.7,36.26532000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,686.0,0.02,0.05,0.006,0.003,3,0,13.99,15.3,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.044220000000002,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,687.0,0.01,0.04,0.005,0.002,4,0,14.99,16.3,-0.994,0.002,0,0,0.8,66886.7,5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,688.0,0.01,0.04,0.005,0.002,1,0,15.99,17.3,-0.994,0.002,0,0,0.2,66886.7,1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,689.0,0.01,0.03,0.005,0.002,0,0,16.99,18.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,690.0,0.03,0.05,0.005,0.002,8,0,17.99,19.3,-0.995,0.002,0,0,1.6,66886.7,10.745280000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,691.0,0.02,0.05,0.004,0.002,0,0,18.99,20.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,692.0,0.02,0.05,0.004,0.002,0,0,19.99,21.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,693.0,0.02,0.04,0.004,0.002,11,0,20.99,22.29,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.774759999999999,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,694.0,0.01,0.04,0.004,0.001,0,0,21.99,23.29,-0.995,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,695.0,0.01,0.04,0.004,0.001,0,0,22.98,24.29,-0.996,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,696.0,0.01,0.04,0.004,0.001,0,0,23.98,25.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,697.0,0.0,0.02,0.004,0.001,0,0,24.98,26.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,698.0,0.0,0.02,0.003,0.001,0,0,25.98,27.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,699.0,0.0,0.02,0.003,0.001,0,0,26.98,28.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,700.0,0.01,0.03,0.003,0.001,6,0,27.98,29.29,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,28.98,30.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,29.98,31.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,30.98,32.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,31.98,33.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,705.0,0.01,0.04,0.003,0.001,0,0,32.98,34.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,710.0,0.01,0.04,0.003,0.001,0,0,37.98,39.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,715.0,0.01,0.04,0.002,0.0,0,0,42.98,44.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,720.0,0.01,0.03,0.002,0.0,0,0,47.98,49.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,725.0,0.01,0.04,0.002,0.0,0,0,52.98,54.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,730.0,0.01,0.03,0.002,0.0,0,0,57.98,59.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,62.98,64.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,740.0,0.01,0.04,0.002,0.0,0,0,67.98,69.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,72.98,74.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,750.0,0.01,0.03,0.001,0.0,0,0,77.98,79.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,82.98,84.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,760.0,0.0,0.15,0.001,0.0,0,0,87.98,89.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,92.98,94.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,770.0,0.0,0.14,0.001,0.0,0,0,97.97,99.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,780.0,0.0,0.14,0.001,0.0,0,0,107.97,109.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,790.0,0.0,0.14,0.001,0.0,0,0,117.97,119.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:15.000000000",671.58,800.0,0.0,0.02,0.001,0.0,0,0,127.97,129.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,612.0,59.42,59.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,613.0,58.43,58.6,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,614.0,57.43,57.64,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,615.0,56.43,56.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,51,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,616.0,55.42,55.62,0.996,0.0,6,0,0.01,0.03,-0.003,0.0,40,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,617.0,54.43,54.62,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,618.0,53.43,53.62,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,14,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,619.0,52.43,52.62,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,620.0,51.43,51.63,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,23,0,2.4,66886.7,-14.774759999999999,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,621.0,50.43,50.63,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,622.0,49.43,49.63,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.01474,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,623.0,48.43,48.62,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,624.0,47.44,47.65,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,92,0,9.2,66886.7,-61.785360000000004,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,625.0,46.44,46.65,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,680,0,68.10000000000001,66886.7,-456.0028200000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,626.0,45.44,45.63,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,66886.7,-3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,627.0,44.43,44.63,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,3,0,0.5,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,628.0,43.44,43.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,25,0,2.5,66886.7,-16.7895,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,629.0,42.44,42.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,66886.7,-10.745280000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,630.0,41.44,41.64,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,580,0,58.199999999999996,66886.7,-388.17324,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,631.0,40.44,40.62,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.701060000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,632.0,39.45,39.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,3,0,0.3,66886.7,-2.01474,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,633.0,38.45,38.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,66886.7,-5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,634.0,37.45,37.64,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,66886.7,-1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,635.0,36.45,36.64,0.993,0.001,1,0,0.02,0.05,-0.007,0.001,78,0,7.9,66886.7,-51.71166,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,636.0,35.45,35.65,0.992,0.001,1,0,0.03,0.06,-0.007,0.001,7,0,0.8,66886.7,-4.02948,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,637.0,34.46,34.63,0.991,0.002,2,0,0.03,0.06,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.715800000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,638.0,33.46,33.67,0.991,0.002,1,0,0.03,0.06,-0.008,0.002,15,0,3.2,66886.7,-18.80424,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,639.0,32.46,32.65,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,44,0,9.0,66886.7,-57.75588,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,640.0,31.46,31.66,0.991,0.002,5,0,0.03,0.06,-0.009,0.002,50,0,11.0,66886.7,-60.442200000000014,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,641.0,30.46,30.66,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,6,0,1.2,66886.7,-8.05896,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,642.0,29.47,29.68,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.176880000000008,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,643.0,28.47,28.66,0.988,0.002,1,0,0.04,0.07,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.63796000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,644.0,27.47,27.67,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,32,0,6.4,66886.7,-42.981120000000004,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,645.0,26.48,26.65,0.986,0.003,20,0,0.05,0.08,-0.014,0.003,562,0,174.6,66886.7,-1091.98908,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,646.0,25.47,25.67,0.985,0.003,1,0,0.05,0.08,-0.014,0.003,72,0,21.9,66886.7,-143.04654000000002,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,647.0,24.48,24.66,0.985,0.003,4,0,0.05,0.08,-0.015,0.003,136,0,42.00000000000001,66886.7,-265.94568000000004,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,648.0,23.48,23.68,0.982,0.004,0,0,0.06,0.08,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.43392000000003,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,649.0,22.48,22.68,0.982,0.004,5,0,0.06,0.09,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.2004,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,650.0,21.49,21.67,0.979,0.005,23,0,0.06,0.09,-0.02,0.005,176,0,99.5,66886.7,-513.7587000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,651.0,20.5,20.69,0.978,0.005,0,0,0.07,0.1,-0.021,0.005,95,0,47.5,66886.7,-319.00050000000005,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,652.0,19.5,19.69,0.975,0.006,0,0,0.07,0.1,-0.024,0.006,611,0,366.59999999999997,66886.7,-2462.01228,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,653.0,18.51,18.7,0.974,0.006,77,0,0.08,0.11,-0.025,0.006,60,0,82.2,66886.7,68.50116000000003,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,654.0,17.51,17.69,0.971,0.007,3,0,0.08,0.11,-0.028,0.007,89,0,64.4,66886.7,-404.29116000000005,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,655.0,16.52,16.69,0.968,0.008,10,0,0.09,0.12,-0.032,0.008,110,0,96.0,66886.7,-537.264,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,656.0,15.53,15.72,0.964,0.009,4,0,0.1,0.13,-0.035,0.009,145,0,134.1,66886.7,-852.23502,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,657.0,14.54,14.73,0.96,0.01,8,0,0.11,0.14,-0.039,0.01,458,0,466.0,66886.7,-3022.11,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,658.0,13.55,13.74,0.954,0.012,11,0,0.12,0.15,-0.046,0.012,328,0,406.79999999999995,66886.7,-2554.69032,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,659.0,12.56,12.75,0.949,0.014,4,0,0.13,0.16,-0.05,0.014,181,0,259.00000000000006,66886.7,-1664.17524,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,660.0,11.58,11.76,0.941,0.016,41,0,0.15,0.18,-0.058,0.016,194,0,376.0,66886.7,-1644.02784,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,661.0,10.6,10.78,0.931,0.019,12,0,0.16,0.2,-0.068,0.019,190,0,383.8,66886.7,-2271.28356,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,662.0,9.62,9.79,0.92,0.022,15,0,0.19,0.22,-0.08,0.022,156,0,376.2,66886.7,-2083.24116,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,663.0,8.65,8.82,0.906,0.027,14,0,0.21,0.25,-0.093,0.027,115,0,348.3,66886.7,-1831.39866,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,664.0,7.69,7.86,0.89,0.032,25,0,0.25,0.28,-0.11,0.032,122,0,470.4,66886.7,-2084.5843200000004,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,665.0,6.73,6.9,0.868,0.038,24,0,0.29,0.33,-0.131,0.038,209,0,885.3999999999999,66886.7,-4721.2074,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,666.0,5.78,5.95,0.842,0.046,101,0,0.35,0.39,-0.158,0.046,320,0,1936.6,66886.7,-6765.49692,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,667.0,4.86,5.02,0.806,0.056,300,0,0.43,0.47,-0.193,0.056,244,0,3046.3999999999996,66886.7,2106.0748800000006,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,668.0,3.99,4.14,0.761,0.068,364,0,0.53,0.58,-0.238,0.068,316,0,4624.000000000001,66886.7,2192.03712,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,669.0,3.15,3.28,0.701,0.082,321,0,0.68,0.73,-0.298,0.082,314,0,5207.000000000001,66886.7,385.48692000000113,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,670.0,2.37,2.49,0.623,0.097,206,0,0.89,0.96,-0.377,0.097,296,0,4869.400000000001,66886.7,-5862.893400000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,671.0,1.69,1.8,0.525,0.11,347,0,1.18,1.27,-0.475,0.11,343,0,7590.000000000001,66886.7,295.4952000000033,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,672.0,1.12,1.21,0.42,0.102,935,0,1.58,1.7,-0.58,0.102,313,0,12729.599999999999,66886.7,42607.72152,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,673.0,0.68,0.75,0.312,0.098,450,0,2.14,2.26,-0.687,0.098,180,0,6174.0,66886.7,17770.006800000003,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,674.0,0.37,0.42,0.211,0.084,602,0,2.81,2.96,-0.789,0.084,210,0,6820.8,66886.7,22113.78624000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,675.0,0.18,0.22,0.129,0.063,419,0,3.61,3.77,-0.87,0.063,84,0,3168.9,66886.7,14173.695899999999,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,676.0,0.08,0.11,0.075,0.043,501,0,4.5,4.67,-0.925,0.043,49,0,2365.0,66886.7,13052.828880000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,677.0,0.03,0.05,0.038,0.026,585,0,5.45,5.62,-0.961,0.026,25,0,1586.0,66886.7,9778.2048,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,678.0,0.01,0.03,0.021,0.015,268,0,6.41,6.6,-0.979,0.015,4,0,407.99999999999994,66886.7,2659.4568,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,679.0,0.01,0.02,0.012,0.009,93,0,6.84,8.08,-0.987,0.009,2,0,85.5,66886.7,550.02402,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,680.0,0.05,0.07,0.008,0.006,248,0,8.0,9.3,-0.991,0.006,200,0,268.79999999999995,66886.7,193.41504000000006,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,681.0,0.02,0.05,0.008,0.005,61,0,8.99,10.3,-0.992,0.005,450,0,255.50000000000003,66886.7,-1306.2231000000002,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,682.0,0.01,0.03,0.007,0.005,79,0,9.99,11.3,-0.992,0.005,651,0,365.0,66886.7,-1920.7188,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,683.0,0.01,0.04,0.007,0.004,13,0,10.99,12.3,-0.993,0.004,5,0,7.200000000000001,66886.7,21.490560000000002,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,684.0,0.01,0.03,0.006,0.003,13,0,11.99,13.3,-0.993,0.003,0,0,3.9,66886.7,26.191620000000004,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,685.0,0.01,0.03,0.006,0.003,19,0,12.99,14.3,-0.994,0.003,1,0,6.000000000000001,66886.7,36.26532000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,686.0,0.02,0.05,0.006,0.003,3,0,13.99,15.3,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.044220000000002,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,687.0,0.01,0.04,0.005,0.002,4,0,14.99,16.3,-0.994,0.002,0,0,0.8,66886.7,5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,688.0,0.01,0.04,0.005,0.002,1,0,15.99,17.3,-0.994,0.002,0,0,0.2,66886.7,1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,689.0,0.01,0.03,0.005,0.002,0,0,16.99,18.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,690.0,0.03,0.05,0.005,0.002,8,0,17.99,19.3,-0.995,0.002,0,0,1.6,66886.7,10.745280000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,691.0,0.02,0.05,0.004,0.002,0,0,18.99,20.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,692.0,0.02,0.05,0.004,0.002,0,0,19.99,21.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,693.0,0.02,0.04,0.004,0.002,11,0,20.99,22.29,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.774759999999999,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,694.0,0.01,0.04,0.004,0.001,0,0,21.99,23.29,-0.995,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,695.0,0.01,0.04,0.004,0.001,0,0,22.98,24.29,-0.996,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,696.0,0.01,0.04,0.004,0.001,0,0,23.98,25.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,697.0,0.0,0.02,0.004,0.001,0,0,24.98,26.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,698.0,0.0,0.02,0.003,0.001,0,0,25.98,27.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,699.0,0.0,0.02,0.003,0.001,0,0,26.98,28.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,700.0,0.01,0.03,0.003,0.001,6,0,27.98,29.29,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,28.98,30.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,29.98,31.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,30.98,32.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,31.98,33.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,705.0,0.01,0.04,0.003,0.001,0,0,32.98,34.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,710.0,0.01,0.04,0.003,0.001,0,0,37.98,39.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,715.0,0.01,0.04,0.002,0.0,0,0,42.98,44.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,720.0,0.01,0.03,0.002,0.0,0,0,47.98,49.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,725.0,0.01,0.04,0.002,0.0,0,0,52.98,54.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,730.0,0.01,0.03,0.002,0.0,0,0,57.98,59.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,62.98,64.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,740.0,0.01,0.04,0.002,0.0,0,0,67.98,69.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,72.98,74.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,750.0,0.01,0.03,0.001,0.0,0,0,77.98,79.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,82.98,84.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,760.0,0.0,0.15,0.001,0.0,0,0,87.98,89.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,92.98,94.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,770.0,0.0,0.14,0.001,0.0,0,0,97.97,99.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,780.0,0.0,0.14,0.001,0.0,0,0,107.97,109.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,790.0,0.0,0.14,0.001,0.0,0,0,117.97,119.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:27.000000000",671.58,800.0,0.0,0.02,0.001,0.0,0,0,127.97,129.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,612.0,59.42,59.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,613.0,58.43,58.6,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,614.0,57.43,57.64,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,615.0,56.43,56.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,51,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,616.0,55.42,55.62,0.996,0.0,6,0,0.01,0.03,-0.003,0.0,40,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,617.0,54.43,54.62,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,618.0,53.43,53.62,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,14,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,619.0,52.43,52.62,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,620.0,51.43,51.63,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,23,0,2.4,66886.7,-14.774759999999999,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,621.0,50.43,50.63,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,622.0,49.43,49.63,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.01474,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,623.0,48.43,48.62,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,624.0,47.44,47.65,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,92,0,9.2,66886.7,-61.785360000000004,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,625.0,46.44,46.65,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,680,0,68.10000000000001,66886.7,-456.0028200000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,626.0,45.44,45.63,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,66886.7,-3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,627.0,44.43,44.63,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,3,0,0.5,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,628.0,43.44,43.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,25,0,2.5,66886.7,-16.7895,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,629.0,42.44,42.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,66886.7,-10.745280000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,630.0,41.44,41.64,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,580,0,58.199999999999996,66886.7,-388.17324,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,631.0,40.44,40.62,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.701060000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,632.0,39.45,39.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,3,0,0.3,66886.7,-2.01474,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,633.0,38.45,38.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,66886.7,-5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,634.0,37.45,37.64,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,66886.7,-1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,635.0,36.45,36.64,0.993,0.001,1,0,0.02,0.05,-0.007,0.001,78,0,7.9,66886.7,-51.71166,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,636.0,35.45,35.65,0.992,0.001,1,0,0.03,0.06,-0.007,0.001,7,0,0.8,66886.7,-4.02948,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,637.0,34.46,34.63,0.991,0.002,2,0,0.03,0.06,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.715800000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,638.0,33.46,33.67,0.991,0.002,1,0,0.03,0.06,-0.008,0.002,15,0,3.2,66886.7,-18.80424,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,639.0,32.46,32.65,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,44,0,9.0,66886.7,-57.75588,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,640.0,31.46,31.66,0.991,0.002,5,0,0.03,0.06,-0.009,0.002,50,0,11.0,66886.7,-60.442200000000014,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,641.0,30.46,30.66,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,6,0,1.2,66886.7,-8.05896,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,642.0,29.47,29.68,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.176880000000008,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,643.0,28.47,28.66,0.988,0.002,1,0,0.04,0.07,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.63796000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,644.0,27.47,27.67,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,32,0,6.4,66886.7,-42.981120000000004,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,645.0,26.48,26.65,0.986,0.003,20,0,0.05,0.08,-0.014,0.003,562,0,174.6,66886.7,-1091.98908,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,646.0,25.47,25.67,0.985,0.003,1,0,0.05,0.08,-0.014,0.003,72,0,21.9,66886.7,-143.04654000000002,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,647.0,24.48,24.66,0.985,0.003,4,0,0.05,0.08,-0.015,0.003,136,0,42.00000000000001,66886.7,-265.94568000000004,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,648.0,23.48,23.68,0.982,0.004,0,0,0.06,0.08,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.43392000000003,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,649.0,22.48,22.68,0.982,0.004,5,0,0.06,0.09,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.2004,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,650.0,21.49,21.67,0.979,0.005,23,0,0.06,0.09,-0.02,0.005,176,0,99.5,66886.7,-513.7587000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,651.0,20.5,20.69,0.978,0.005,0,0,0.07,0.1,-0.021,0.005,95,0,47.5,66886.7,-319.00050000000005,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,652.0,19.5,19.69,0.975,0.006,0,0,0.07,0.1,-0.024,0.006,611,0,366.59999999999997,66886.7,-2462.01228,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,653.0,18.51,18.7,0.974,0.006,77,0,0.08,0.11,-0.025,0.006,60,0,82.2,66886.7,68.50116000000003,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,654.0,17.51,17.69,0.971,0.007,3,0,0.08,0.11,-0.028,0.007,89,0,64.4,66886.7,-404.29116000000005,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,655.0,16.52,16.69,0.968,0.008,10,0,0.09,0.12,-0.032,0.008,110,0,96.0,66886.7,-537.264,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,656.0,15.53,15.72,0.964,0.009,4,0,0.1,0.13,-0.035,0.009,145,0,134.1,66886.7,-852.23502,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,657.0,14.54,14.73,0.96,0.01,8,0,0.11,0.14,-0.039,0.01,458,0,466.0,66886.7,-3022.11,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,658.0,13.55,13.74,0.954,0.012,11,0,0.12,0.15,-0.046,0.012,328,0,406.79999999999995,66886.7,-2554.69032,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,659.0,12.56,12.75,0.949,0.014,4,0,0.13,0.16,-0.05,0.014,181,0,259.00000000000006,66886.7,-1664.17524,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,660.0,11.58,11.76,0.941,0.016,41,0,0.15,0.18,-0.058,0.016,194,0,376.0,66886.7,-1644.02784,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,661.0,10.6,10.78,0.931,0.019,12,0,0.16,0.2,-0.068,0.019,190,0,383.8,66886.7,-2271.28356,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,662.0,9.62,9.79,0.92,0.022,15,0,0.19,0.22,-0.08,0.022,156,0,376.2,66886.7,-2083.24116,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,663.0,8.65,8.82,0.906,0.027,14,0,0.21,0.25,-0.093,0.027,115,0,348.3,66886.7,-1831.39866,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,664.0,7.69,7.86,0.89,0.032,25,0,0.25,0.28,-0.11,0.032,122,0,470.4,66886.7,-2084.5843200000004,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,665.0,6.73,6.9,0.868,0.038,24,0,0.29,0.33,-0.131,0.038,209,0,885.3999999999999,66886.7,-4721.2074,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,666.0,5.78,5.95,0.842,0.046,101,0,0.35,0.39,-0.158,0.046,320,0,1936.6,66886.7,-6765.49692,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,667.0,4.86,5.02,0.806,0.056,300,0,0.43,0.47,-0.193,0.056,244,0,3046.3999999999996,66886.7,2106.0748800000006,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,668.0,3.99,4.14,0.761,0.068,364,0,0.53,0.58,-0.238,0.068,316,0,4624.000000000001,66886.7,2192.03712,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,669.0,3.15,3.28,0.701,0.082,321,0,0.68,0.73,-0.298,0.082,314,0,5207.000000000001,66886.7,385.48692000000113,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,670.0,2.37,2.49,0.623,0.097,206,0,0.89,0.96,-0.377,0.097,296,0,4869.400000000001,66886.7,-5862.893400000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,671.0,1.69,1.8,0.525,0.11,347,0,1.18,1.27,-0.475,0.11,343,0,7590.000000000001,66886.7,295.4952000000033,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,672.0,1.12,1.21,0.42,0.102,935,0,1.58,1.7,-0.58,0.102,313,0,12729.599999999999,66886.7,42607.72152,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,673.0,0.68,0.75,0.312,0.098,450,0,2.14,2.26,-0.687,0.098,180,0,6174.0,66886.7,17770.006800000003,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,674.0,0.37,0.42,0.211,0.084,602,0,2.81,2.96,-0.789,0.084,210,0,6820.8,66886.7,22113.78624000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,675.0,0.18,0.22,0.129,0.063,419,0,3.61,3.77,-0.87,0.063,84,0,3168.9,66886.7,14173.695899999999,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,676.0,0.08,0.11,0.075,0.043,501,0,4.5,4.67,-0.925,0.043,49,0,2365.0,66886.7,13052.828880000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,677.0,0.03,0.05,0.038,0.026,585,0,5.45,5.62,-0.961,0.026,25,0,1586.0,66886.7,9778.2048,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,678.0,0.01,0.03,0.021,0.015,268,0,6.41,6.6,-0.979,0.015,4,0,407.99999999999994,66886.7,2659.4568,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,679.0,0.01,0.02,0.012,0.009,93,0,6.84,8.08,-0.987,0.009,2,0,85.5,66886.7,550.02402,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,680.0,0.05,0.07,0.008,0.006,248,0,8.0,9.3,-0.991,0.006,200,0,268.79999999999995,66886.7,193.41504000000006,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,681.0,0.02,0.05,0.008,0.005,61,0,8.99,10.3,-0.992,0.005,450,0,255.50000000000003,66886.7,-1306.2231000000002,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,682.0,0.01,0.03,0.007,0.005,79,0,9.99,11.3,-0.992,0.005,651,0,365.0,66886.7,-1920.7188,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,683.0,0.01,0.04,0.007,0.004,13,0,10.99,12.3,-0.993,0.004,5,0,7.200000000000001,66886.7,21.490560000000002,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,684.0,0.01,0.03,0.006,0.003,13,0,11.99,13.3,-0.993,0.003,0,0,3.9,66886.7,26.191620000000004,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,685.0,0.01,0.03,0.006,0.003,19,0,12.99,14.3,-0.994,0.003,1,0,6.000000000000001,66886.7,36.26532000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,686.0,0.02,0.05,0.006,0.003,3,0,13.99,15.3,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.044220000000002,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,687.0,0.01,0.04,0.005,0.002,4,0,14.99,16.3,-0.994,0.002,0,0,0.8,66886.7,5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,688.0,0.01,0.04,0.005,0.002,1,0,15.99,17.3,-0.994,0.002,0,0,0.2,66886.7,1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,689.0,0.01,0.03,0.005,0.002,0,0,16.99,18.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,690.0,0.03,0.05,0.005,0.002,8,0,17.99,19.3,-0.995,0.002,0,0,1.6,66886.7,10.745280000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,691.0,0.02,0.05,0.004,0.002,0,0,18.99,20.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,692.0,0.02,0.05,0.004,0.002,0,0,19.99,21.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,693.0,0.02,0.04,0.004,0.002,11,0,20.99,22.29,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.774759999999999,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,694.0,0.01,0.04,0.004,0.001,0,0,21.99,23.29,-0.995,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,695.0,0.01,0.04,0.004,0.001,0,0,22.98,24.29,-0.996,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,696.0,0.01,0.04,0.004,0.001,0,0,23.98,25.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,697.0,0.0,0.02,0.004,0.001,0,0,24.98,26.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,698.0,0.0,0.02,0.003,0.001,0,0,25.98,27.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,699.0,0.0,0.02,0.003,0.001,0,0,26.98,28.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,700.0,0.01,0.03,0.003,0.001,6,0,27.98,29.29,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,28.98,30.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,29.98,31.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,30.98,32.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,31.98,33.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,705.0,0.01,0.04,0.003,0.001,0,0,32.98,34.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,710.0,0.01,0.04,0.003,0.001,0,0,37.98,39.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,715.0,0.01,0.04,0.002,0.0,0,0,42.98,44.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,720.0,0.01,0.03,0.002,0.0,0,0,47.98,49.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,725.0,0.01,0.04,0.002,0.0,0,0,52.98,54.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,730.0,0.01,0.03,0.002,0.0,0,0,57.98,59.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,62.98,64.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,740.0,0.01,0.04,0.002,0.0,0,0,67.98,69.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,72.98,74.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,750.0,0.01,0.03,0.001,0.0,0,0,77.98,79.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,82.98,84.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,760.0,0.0,0.15,0.001,0.0,0,0,87.98,89.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,92.98,94.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,770.0,0.0,0.14,0.001,0.0,0,0,97.97,99.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,780.0,0.0,0.14,0.001,0.0,0,0,107.97,109.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,790.0,0.0,0.14,0.001,0.0,0,0,117.97,119.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:40.000000000",671.58,800.0,0.0,0.02,0.001,0.0,0,0,127.97,129.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,612.0,59.42,59.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,613.0,58.43,58.6,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,614.0,57.43,57.64,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,615.0,56.43,56.62,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,51,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,616.0,55.42,55.62,0.996,0.0,6,0,0.01,0.03,-0.003,0.0,40,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,617.0,54.43,54.62,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,618.0,53.43,53.62,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,14,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,619.0,52.43,52.62,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,620.0,51.43,51.63,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,23,0,2.4,66886.7,-14.774759999999999,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,621.0,50.43,50.63,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,622.0,49.43,49.63,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.01474,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,623.0,48.43,48.62,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,624.0,47.44,47.65,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,92,0,9.2,66886.7,-61.785360000000004,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,625.0,46.44,46.65,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,680,0,68.10000000000001,66886.7,-456.0028200000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,626.0,45.44,45.63,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,66886.7,-3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,627.0,44.43,44.63,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,3,0,0.5,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,628.0,43.44,43.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,25,0,2.5,66886.7,-16.7895,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,629.0,42.44,42.63,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,16,0,1.6,66886.7,-10.745280000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,630.0,41.44,41.64,0.995,0.001,2,0,0.02,0.05,-0.005,0.001,580,0,58.199999999999996,66886.7,-388.17324,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,631.0,40.44,40.62,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.701060000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,632.0,39.45,39.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,3,0,0.3,66886.7,-2.01474,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,633.0,38.45,38.66,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,66886.7,-5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,634.0,37.45,37.64,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,2,0,0.2,66886.7,-1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,635.0,36.45,36.64,0.993,0.001,1,0,0.02,0.05,-0.007,0.001,78,0,7.9,66886.7,-51.71166,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,636.0,35.45,35.65,0.992,0.001,1,0,0.03,0.06,-0.007,0.001,7,0,0.8,66886.7,-4.02948,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,637.0,34.46,34.63,0.991,0.002,2,0,0.03,0.06,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.715800000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,638.0,33.46,33.67,0.991,0.002,1,0,0.03,0.06,-0.008,0.002,15,0,3.2,66886.7,-18.80424,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,639.0,32.46,32.65,0.991,0.002,1,0,0.03,0.06,-0.009,0.002,44,0,9.0,66886.7,-57.75588,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,640.0,31.46,31.66,0.991,0.002,5,0,0.03,0.06,-0.009,0.002,50,0,11.0,66886.7,-60.442200000000014,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,641.0,30.46,30.66,0.989,0.002,0,0,0.04,0.07,-0.011,0.002,6,0,1.2,66886.7,-8.05896,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,642.0,29.47,29.68,0.988,0.002,0,0,0.04,0.07,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.176880000000008,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,643.0,28.47,28.66,0.988,0.002,1,0,0.04,0.07,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.63796000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,644.0,27.47,27.67,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,32,0,6.4,66886.7,-42.981120000000004,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,645.0,26.48,26.65,0.986,0.003,20,0,0.05,0.08,-0.014,0.003,562,0,174.6,66886.7,-1091.98908,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,646.0,25.47,25.67,0.985,0.003,1,0,0.05,0.08,-0.014,0.003,72,0,21.9,66886.7,-143.04654000000002,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,647.0,24.48,24.66,0.985,0.003,4,0,0.05,0.08,-0.015,0.003,136,0,42.00000000000001,66886.7,-265.94568000000004,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,648.0,23.48,23.68,0.982,0.004,0,0,0.06,0.08,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.43392000000003,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,649.0,22.48,22.68,0.982,0.004,5,0,0.06,0.09,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.2004,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,650.0,21.49,21.67,0.979,0.005,23,0,0.06,0.09,-0.02,0.005,176,0,99.5,66886.7,-513.7587000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,651.0,20.5,20.69,0.978,0.005,0,0,0.07,0.1,-0.021,0.005,95,0,47.5,66886.7,-319.00050000000005,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,652.0,19.5,19.69,0.975,0.006,0,0,0.07,0.1,-0.024,0.006,611,0,366.59999999999997,66886.7,-2462.01228,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,653.0,18.51,18.7,0.974,0.006,77,0,0.08,0.11,-0.025,0.006,60,0,82.2,66886.7,68.50116000000003,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,654.0,17.51,17.69,0.971,0.007,3,0,0.08,0.11,-0.028,0.007,89,0,64.4,66886.7,-404.29116000000005,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,655.0,16.52,16.69,0.968,0.008,10,0,0.09,0.12,-0.032,0.008,110,0,96.0,66886.7,-537.264,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,656.0,15.53,15.72,0.964,0.009,4,0,0.1,0.13,-0.035,0.009,145,0,134.1,66886.7,-852.23502,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,657.0,14.54,14.73,0.96,0.01,8,0,0.11,0.14,-0.039,0.01,458,0,466.0,66886.7,-3022.11,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,658.0,13.55,13.74,0.954,0.012,11,0,0.12,0.15,-0.046,0.012,328,0,406.79999999999995,66886.7,-2554.69032,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,659.0,12.56,12.75,0.949,0.014,4,0,0.13,0.16,-0.05,0.014,181,0,259.00000000000006,66886.7,-1664.17524,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,660.0,11.58,11.76,0.941,0.016,41,0,0.15,0.18,-0.058,0.016,194,0,376.0,66886.7,-1644.02784,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,661.0,10.6,10.78,0.931,0.019,12,0,0.16,0.2,-0.068,0.019,190,0,383.8,66886.7,-2271.28356,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,662.0,9.62,9.79,0.92,0.022,15,0,0.19,0.22,-0.08,0.022,156,0,376.2,66886.7,-2083.24116,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,663.0,8.65,8.82,0.906,0.027,14,0,0.21,0.25,-0.093,0.027,115,0,348.3,66886.7,-1831.39866,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,664.0,7.69,7.86,0.89,0.032,25,0,0.25,0.28,-0.11,0.032,122,0,470.4,66886.7,-2084.5843200000004,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,665.0,6.73,6.9,0.868,0.038,24,0,0.29,0.33,-0.131,0.038,209,0,885.3999999999999,66886.7,-4721.2074,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,666.0,5.78,5.95,0.842,0.046,101,0,0.35,0.39,-0.158,0.046,320,0,1936.6,66886.7,-6765.49692,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,667.0,4.86,5.02,0.806,0.056,300,0,0.43,0.47,-0.193,0.056,244,0,3046.3999999999996,66886.7,2106.0748800000006,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,668.0,3.99,4.14,0.761,0.068,364,0,0.53,0.58,-0.238,0.068,316,0,4624.000000000001,66886.7,2192.03712,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,669.0,3.15,3.28,0.701,0.082,321,0,0.68,0.73,-0.298,0.082,314,0,5207.000000000001,66886.7,385.48692000000113,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,670.0,2.37,2.49,0.623,0.097,206,0,0.89,0.96,-0.377,0.097,296,0,4869.400000000001,66886.7,-5862.893400000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,671.0,1.69,1.8,0.525,0.11,347,0,1.18,1.27,-0.475,0.11,343,0,7590.000000000001,66886.7,295.4952000000033,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,672.0,1.12,1.21,0.42,0.102,935,0,1.58,1.7,-0.58,0.102,313,0,12729.599999999999,66886.7,42607.72152,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,673.0,0.68,0.75,0.312,0.098,450,0,2.14,2.26,-0.687,0.098,180,0,6174.0,66886.7,17770.006800000003,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,674.0,0.37,0.42,0.211,0.084,602,0,2.81,2.96,-0.789,0.084,210,0,6820.8,66886.7,22113.78624000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,675.0,0.18,0.22,0.129,0.063,419,0,3.61,3.77,-0.87,0.063,84,0,3168.9,66886.7,14173.695899999999,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,676.0,0.08,0.11,0.075,0.043,501,0,4.5,4.67,-0.925,0.043,49,0,2365.0,66886.7,13052.828880000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,677.0,0.03,0.05,0.038,0.026,585,0,5.45,5.62,-0.961,0.026,25,0,1586.0,66886.7,9778.2048,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,678.0,0.01,0.03,0.021,0.015,268,0,6.41,6.6,-0.979,0.015,4,0,407.99999999999994,66886.7,2659.4568,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,679.0,0.01,0.02,0.012,0.009,93,0,6.84,8.08,-0.987,0.009,2,0,85.5,66886.7,550.02402,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,680.0,0.05,0.07,0.008,0.006,248,0,8.0,9.3,-0.991,0.006,200,0,268.79999999999995,66886.7,193.41504000000006,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,681.0,0.02,0.05,0.008,0.005,61,0,8.99,10.3,-0.992,0.005,450,0,255.50000000000003,66886.7,-1306.2231000000002,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,682.0,0.01,0.03,0.007,0.005,79,0,9.99,11.3,-0.992,0.005,651,0,365.0,66886.7,-1920.7188,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,683.0,0.01,0.04,0.007,0.004,13,0,10.99,12.3,-0.993,0.004,5,0,7.200000000000001,66886.7,21.490560000000002,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,684.0,0.01,0.03,0.006,0.003,13,0,11.99,13.3,-0.993,0.003,0,0,3.9,66886.7,26.191620000000004,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,685.0,0.01,0.03,0.006,0.003,19,0,12.99,14.3,-0.994,0.003,1,0,6.000000000000001,66886.7,36.26532000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,686.0,0.02,0.05,0.006,0.003,3,0,13.99,15.3,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.044220000000002,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,687.0,0.01,0.04,0.005,0.002,4,0,14.99,16.3,-0.994,0.002,0,0,0.8,66886.7,5.3726400000000005,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,688.0,0.01,0.04,0.005,0.002,1,0,15.99,17.3,-0.994,0.002,0,0,0.2,66886.7,1.3431600000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,689.0,0.01,0.03,0.005,0.002,0,0,16.99,18.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,690.0,0.03,0.05,0.005,0.002,8,0,17.99,19.3,-0.995,0.002,0,0,1.6,66886.7,10.745280000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,691.0,0.02,0.05,0.004,0.002,0,0,18.99,20.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,692.0,0.02,0.05,0.004,0.002,0,0,19.99,21.3,-0.995,0.002,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,693.0,0.02,0.04,0.004,0.002,11,0,20.99,22.29,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.774759999999999,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,694.0,0.01,0.04,0.004,0.001,0,0,21.99,23.29,-0.995,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,695.0,0.01,0.04,0.004,0.001,0,0,22.98,24.29,-0.996,0.001,1,0,0.1,66886.7,-0.6715800000000001,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,696.0,0.01,0.04,0.004,0.001,0,0,23.98,25.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,697.0,0.0,0.02,0.004,0.001,0,0,24.98,26.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,698.0,0.0,0.02,0.003,0.001,0,0,25.98,27.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,699.0,0.0,0.02,0.003,0.001,0,0,26.98,28.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,700.0,0.01,0.03,0.003,0.001,6,0,27.98,29.29,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3579000000000003,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,28.98,30.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,29.98,31.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,30.98,32.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,31.98,33.29,-0.996,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,705.0,0.01,0.04,0.003,0.001,0,0,32.98,34.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,710.0,0.01,0.04,0.003,0.001,0,0,37.98,39.29,-0.997,0.001,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,715.0,0.01,0.04,0.002,0.0,0,0,42.98,44.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,720.0,0.01,0.03,0.002,0.0,0,0,47.98,49.29,-0.997,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,725.0,0.01,0.04,0.002,0.0,0,0,52.98,54.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,730.0,0.01,0.03,0.002,0.0,0,0,57.98,59.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,62.98,64.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,740.0,0.01,0.04,0.002,0.0,0,0,67.98,69.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,72.98,74.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,750.0,0.01,0.03,0.001,0.0,0,0,77.98,79.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,82.98,84.29,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,760.0,0.0,0.15,0.001,0.0,0,0,87.98,89.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,92.98,94.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,770.0,0.0,0.14,0.001,0.0,0,0,97.97,99.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,780.0,0.0,0.14,0.001,0.0,0,0,107.97,109.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,790.0,0.0,0.14,0.001,0.0,0,0,117.97,119.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:29:52.000000000",671.58,800.0,0.0,0.02,0.001,0.0,0,0,127.97,129.28,-0.998,0.0,0,0,0.0,66886.7,0.0,82063.71810000003]
["2025-10-06T09:30:04.000000000",673.83,614.0,59.3,60.38,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,615.0,58.3,59.38,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,51,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,616.0,57.3,58.38,0.996,0.0,6,0,0.0,0.01,-0.003,0.0,40,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,617.0,56.3,57.38,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,618.0,55.3,56.38,0.996,0.0,3,0,0.0,0.01,-0.003,0.0,14,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,619.0,54.3,55.38,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,620.0,53.3,54.38,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,23,0,2.4,66886.7,-14.824259999999999,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,621.0,52.3,53.38,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,622.0,51.3,52.38,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.02149,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,623.0,50.3,51.38,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66886.7,-0.6738300000000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,624.0,49.3,50.38,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,92,0,9.2,66886.7,-61.99236,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,625.0,48.3,49.38,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,680,0,68.10000000000001,66886.7,-457.53057000000007,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,626.0,47.3,48.38,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,66886.7,-3.3691500000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,627.0,46.3,47.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,3,0,0.5,66886.7,-0.6738300000000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,628.0,45.3,46.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66886.7,-16.845750000000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,629.0,44.3,45.38,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,66886.7,-10.781280000000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,630.0,43.3,44.38,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,580,0,58.199999999999996,66886.7,-389.47374,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,631.0,42.3,43.38,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.7168100000000015,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,632.0,41.3,42.38,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,66886.7,-2.02149,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,633.0,40.3,41.38,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,66886.7,-5.390640000000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,634.0,39.3,40.38,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,66886.7,-1.3476600000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,635.0,38.3,39.38,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,78,0,7.9,66886.7,-51.88491,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,636.0,37.3,38.38,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,7,0,0.8,66886.7,-4.04298,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,637.0,36.3,37.38,0.991,0.002,2,0,0.0,0.02,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.738300000000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,638.0,35.3,36.38,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,15,0,3.2,66886.7,-18.86724,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,639.0,34.3,35.38,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,44,0,9.0,66886.7,-57.949380000000005,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,640.0,33.3,34.38,0.991,0.002,5,0,0.0,0.02,-0.009,0.002,50,0,11.0,66886.7,-60.644700000000014,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,641.0,32.3,33.38,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,66886.7,-8.08596,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,642.0,31.3,32.38,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.257880000000004,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,643.0,30.3,31.38,0.988,0.002,1,0,0.0,0.02,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.777460000000005,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,644.0,29.3,30.38,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,32,0,6.4,66886.7,-43.12512000000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,645.0,28.3,29.38,0.986,0.003,20,0,0.0,0.02,-0.014,0.003,562,0,174.6,66886.7,-1095.64758,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,646.0,27.3,28.38,0.985,0.003,1,0,0.0,0.02,-0.014,0.003,72,0,21.9,66886.7,-143.52579000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,647.0,26.3,27.38,0.985,0.003,4,0,0.0,0.02,-0.015,0.003,136,0,42.00000000000001,66886.7,-266.83668,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,648.0,25.7,25.98,0.982,0.004,0,0,0.0,0.02,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.93792000000005,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,649.0,24.7,24.98,0.982,0.004,5,0,0.0,0.02,-0.018,0.004,100,0,42.00000000000001,66886.7,-256.0554,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,650.0,23.7,23.98,0.979,0.005,23,0,0.0,0.02,-0.02,0.005,176,0,99.5,66886.7,-515.47995,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,651.0,22.7,22.98,0.978,0.005,0,0,0.0,0.02,-0.021,0.005,95,0,47.5,66886.7,-320.06925,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,652.0,21.7,21.99,0.975,0.006,0,0,0.0,0.02,-0.024,0.006,611,0,366.59999999999997,66886.7,-2470.26078,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,653.0,20.7,20.99,0.974,0.006,77,0,0.0,0.02,-0.025,0.006,60,0,82.2,66886.7,68.73066000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,654.0,19.71,19.99,0.971,0.007,3,0,0.01,0.02,-0.028,0.007,89,0,64.4,66886.7,-405.64566,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,655.0,18.71,18.99,0.968,0.008,10,0,0.01,0.03,-0.032,0.008,110,0,96.0,66886.7,-539.0640000000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,656.0,17.71,17.99,0.964,0.009,4,0,0.01,0.03,-0.035,0.009,145,0,134.1,66886.7,-855.09027,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,657.0,16.71,17.0,0.96,0.01,8,0,0.02,0.03,-0.039,0.01,458,5,466.0,66886.7,-3032.235,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,658.0,15.72,16.0,0.954,0.012,11,0,0.02,0.03,-0.046,0.012,328,8,406.79999999999995,66886.7,-2563.24932,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,659.0,14.72,15.0,0.949,0.014,4,0,0.02,0.03,-0.05,0.014,181,3,259.00000000000006,66886.7,-1669.7507400000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,660.0,13.72,14.01,0.941,0.016,41,3,0.03,0.04,-0.058,0.016,194,0,376.0,66886.7,-1649.53584,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,661.0,12.73,13.01,0.931,0.019,12,0,0.03,0.04,-0.068,0.019,190,0,383.8,66886.7,-2278.8930600000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,662.0,11.73,12.01,0.92,0.022,15,0,0.03,0.05,-0.08,0.022,156,0,376.2,66886.7,-2090.22066,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,663.0,10.74,11.02,0.906,0.027,14,0,0.04,0.06,-0.093,0.027,115,3,348.3,66886.7,-1837.53441,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,664.0,9.74,10.03,0.89,0.032,25,0,0.05,0.06,-0.11,0.032,122,4,470.4,66886.7,-2091.5683200000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,665.0,8.75,9.03,0.868,0.038,24,0,0.06,0.07,-0.131,0.038,209,0,885.3999999999999,66886.7,-4737.0249,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,666.0,7.77,8.04,0.842,0.046,101,0,0.07,0.09,-0.158,0.046,320,2,1936.6,66886.7,-6788.16342,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,667.0,6.79,7.06,0.806,0.056,300,4,0.09,0.11,-0.193,0.056,244,0,3046.3999999999996,66886.7,2113.1308800000006,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,668.0,5.82,6.09,0.761,0.068,364,5,0.11,0.14,-0.238,0.068,316,1,4624.000000000001,66886.7,2199.3811199999996,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,669.0,4.87,5.13,0.701,0.082,321,7,0.16,0.18,-0.298,0.082,314,0,5207.000000000001,66886.7,386.7784200000011,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,670.0,3.94,4.18,0.623,0.097,206,9,0.22,0.25,-0.377,0.097,296,0,4869.400000000001,66886.7,-5882.535900000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,671.0,3.05,3.27,0.525,0.11,347,10,0.32,0.35,-0.475,0.11,343,1,7590.000000000001,66886.7,296.48520000000326,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,672.0,2.21,2.41,0.42,0.102,935,13,0.47,0.51,-0.58,0.102,313,7,12729.599999999999,66886.7,42750.470519999995,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,673.0,1.51,1.58,0.312,0.098,450,11,0.71,0.76,-0.687,0.098,180,0,6174.0,66886.7,17829.541800000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,674.0,0.88,0.93,0.211,0.084,602,3,1.07,1.13,-0.789,0.084,210,2,6820.8,66886.7,22187.874240000005,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,675.0,0.44,0.47,0.129,0.063,419,2,1.53,1.72,-0.87,0.063,84,0,3168.9,66886.7,14221.182149999999,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,676.0,0.17,0.2,0.075,0.043,501,0,2.24,2.48,-0.925,0.043,49,0,2365.0,66886.7,13096.55988,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,677.0,0.06,0.08,0.038,0.026,585,6,3.1,3.37,-0.961,0.026,25,0,1586.0,66886.7,9810.9648,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,678.0,0.02,0.03,0.021,0.015,268,2,4.05,4.33,-0.979,0.015,4,0,407.99999999999994,66886.7,2668.3668,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,679.0,0.01,0.02,0.012,0.009,93,0,5.04,5.32,-0.987,0.009,2,0,85.5,66886.7,551.86677,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,680.0,0.0,0.02,0.008,0.006,248,0,6.0,6.39,-0.991,0.006,200,0,268.79999999999995,66886.7,194.06304000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,681.0,0.0,0.02,0.008,0.005,61,0,7.01,7.4,-0.992,0.005,450,0,255.50000000000003,66886.7,-1310.5993500000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,682.0,0.0,0.02,0.007,0.005,79,0,7.63,8.71,-0.992,0.005,651,0,365.0,66886.7,-1927.1538,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,683.0,0.0,0.02,0.007,0.004,13,0,8.99,9.38,-0.993,0.004,5,0,7.200000000000001,66886.7,21.562560000000005,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,684.0,0.0,0.02,0.006,0.003,13,0,9.63,10.71,-0.993,0.003,0,0,3.9,66886.7,26.27937,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,685.0,0.0,0.02,0.006,0.003,19,0,10.63,11.71,-0.994,0.003,1,0,6.000000000000001,66886.7,36.38682,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,686.0,0.0,0.02,0.006,0.003,3,0,11.63,12.71,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.064470000000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,687.0,0.0,0.02,0.005,0.002,4,0,12.63,13.71,-0.994,0.002,0,0,0.8,66886.7,5.390640000000001,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,688.0,0.0,0.02,0.005,0.002,1,0,13.63,14.71,-0.994,0.002,0,0,0.2,66886.7,1.3476600000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,689.0,0.0,0.02,0.005,0.002,0,0,14.63,15.71,-0.995,0.002,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,690.0,0.0,0.02,0.005,0.002,8,0,15.63,16.71,-0.995,0.002,0,0,1.6,66886.7,10.781280000000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,691.0,0.0,0.02,0.004,0.002,0,0,16.63,17.71,-0.995,0.002,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,692.0,0.0,0.02,0.004,0.002,0,0,17.62,18.71,-0.995,0.002,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,693.0,0.0,0.02,0.004,0.002,11,0,18.62,19.71,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.824259999999999,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,694.0,0.0,0.02,0.004,0.001,0,0,19.62,20.71,-0.995,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,695.0,0.0,0.02,0.004,0.001,0,0,20.62,21.71,-0.996,0.001,1,0,0.1,66886.7,-0.6738300000000002,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,696.0,0.0,0.02,0.004,0.001,0,0,21.62,22.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,697.0,0.0,0.02,0.004,0.001,0,0,22.62,23.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,698.0,0.0,0.02,0.003,0.001,0,0,23.62,24.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,699.0,0.0,0.02,0.003,0.001,0,0,24.62,25.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,700.0,0.0,0.02,0.003,0.001,6,0,25.62,26.71,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3691500000000003,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,701.0,0.0,0.02,0.003,0.001,0,0,26.62,27.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,702.0,0.0,0.02,0.003,0.001,0,0,27.62,28.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,703.0,0.0,0.02,0.003,0.001,0,0,28.62,29.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,704.0,0.0,0.02,0.003,0.001,0,0,29.62,30.71,-0.996,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,705.0,0.0,0.02,0.003,0.001,0,0,30.62,31.71,-0.997,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,710.0,0.0,0.02,0.003,0.001,0,0,35.62,36.71,-0.997,0.001,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,715.0,0.0,0.02,0.002,0.0,0,0,40.62,41.71,-0.997,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,720.0,0.0,0.02,0.002,0.0,0,0,45.62,46.71,-0.997,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,725.0,0.0,0.02,0.002,0.0,0,0,50.62,51.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,730.0,0.0,0.02,0.002,0.0,0,0,55.62,56.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,735.0,0.0,0.02,0.002,0.0,0,0,60.62,61.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,740.0,0.0,0.02,0.002,0.0,0,0,65.62,66.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,745.0,0.0,0.02,0.002,0.0,0,0,70.62,71.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,750.0,0.0,0.02,0.001,0.0,0,0,75.62,76.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,755.0,0.0,0.02,0.001,0.0,0,0,80.62,81.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,760.0,0.0,0.02,0.001,0.0,0,0,85.62,86.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,765.0,0.0,0.02,0.001,0.0,0,0,90.62,91.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,770.0,0.0,0.02,0.001,0.0,0,0,95.62,96.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,780.0,0.0,0.02,0.001,0.0,0,0,105.62,106.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,790.0,0.0,0.02,0.001,0.0,0,0,115.62,116.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:04.000000000",673.83,800.0,0.0,0.02,0.001,0.0,0,0,125.62,126.71,-0.998,0.0,0,0,0.0,66886.7,0.0,82338.65684999997]
["2025-10-06T09:30:17.000000000",673.41,614.0,58.93,60.21,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,615.0,57.93,59.21,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,51,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,616.0,56.93,58.21,0.996,0.0,6,0,0.0,0.01,-0.003,0.0,40,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,617.0,55.93,57.21,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,618.0,54.93,56.21,0.996,0.0,3,0,0.0,0.02,-0.003,0.0,14,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,619.0,53.93,55.21,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,620.0,52.93,54.21,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,23,3,2.4,66886.7,-14.815019999999997,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,621.0,51.93,53.21,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,622.0,50.93,52.21,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.02023,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,623.0,49.93,51.21,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66886.7,-0.67341,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,624.0,48.93,50.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,92,0,9.2,66886.7,-61.95372,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,625.0,47.93,49.21,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,680,0,68.10000000000001,66886.7,-457.24539000000004,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,626.0,46.93,48.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,66886.7,-3.36705,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,627.0,45.93,47.21,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,3,0,0.5,66886.7,-0.67341,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,628.0,44.93,46.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66886.7,-16.83525,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,629.0,43.93,45.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,66886.7,-10.77456,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,630.0,42.93,44.21,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,580,0,58.199999999999996,66886.7,-389.23098,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,631.0,41.93,43.21,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.71387,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,632.0,40.93,42.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,66886.7,-2.02023,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,633.0,39.93,41.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,66886.7,-5.38728,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,634.0,38.93,40.21,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,66886.7,-1.34682,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,635.0,37.93,39.21,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,78,0,7.9,66886.7,-51.85257,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,636.0,36.93,38.21,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,7,3,0.8,66886.7,-4.04046,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,637.0,35.93,37.21,0.991,0.002,2,0,0.0,0.02,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.7341,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,638.0,34.93,36.21,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,15,0,3.2,66886.7,-18.855479999999996,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,639.0,33.93,35.21,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,44,0,9.0,66886.7,-57.913259999999994,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,640.0,32.93,34.21,0.991,0.002,5,0,0.0,0.02,-0.009,0.002,50,0,11.0,66886.7,-60.6069,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,641.0,31.93,33.21,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,66886.7,-8.08092,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,642.0,30.93,32.21,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.242760000000004,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,643.0,29.93,31.21,0.988,0.002,1,0,0.0,0.02,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.751419999999996,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,644.0,28.94,30.21,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,32,0,6.4,66886.7,-43.09824,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,645.0,27.94,29.21,0.986,0.003,20,0,0.0,0.02,-0.014,0.003,562,0,174.6,66886.7,-1094.9646599999999,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,646.0,26.94,28.21,0.985,0.003,1,0,0.0,0.02,-0.014,0.003,72,0,21.9,66886.7,-143.43633,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,647.0,26.37,26.89,0.985,0.003,4,0,0.0,0.02,-0.015,0.003,136,0,42.00000000000001,66886.7,-266.67036,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,648.0,25.38,25.81,0.982,0.004,0,0,0.0,0.02,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.84384,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,649.0,24.38,24.81,0.982,0.004,5,0,0.0,0.02,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.89579999999998,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,650.0,23.38,23.81,0.979,0.005,23,0,0.0,0.02,-0.02,0.005,176,0,99.5,66886.7,-515.15865,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,651.0,22.38,22.81,0.978,0.005,0,0,0.0,0.02,-0.021,0.005,95,0,47.5,66886.7,-319.86975,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,652.0,21.38,21.81,0.975,0.006,0,0,0.0,0.02,-0.024,0.006,611,1,366.59999999999997,66886.7,-2468.72106,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,653.0,20.38,20.81,0.974,0.006,77,0,0.0,0.02,-0.025,0.006,60,1,82.2,66886.7,68.68782000000002,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,654.0,19.38,19.81,0.971,0.007,3,0,0.01,0.02,-0.028,0.007,89,0,64.4,66886.7,-405.3928199999999,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,655.0,18.39,18.82,0.968,0.008,10,0,0.01,0.03,-0.032,0.008,110,0,96.0,66886.7,-538.728,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,656.0,17.39,17.82,0.964,0.009,4,0,0.01,0.03,-0.035,0.009,145,0,134.1,66886.7,-854.55729,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,657.0,16.39,16.82,0.96,0.01,8,0,0.02,0.03,-0.039,0.01,458,5,466.0,66886.7,-3030.3450000000003,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,658.0,15.4,15.82,0.954,0.012,11,0,0.02,0.03,-0.046,0.012,328,8,406.79999999999995,66886.7,-2561.6516399999996,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,659.0,14.4,14.83,0.949,0.014,4,0,0.02,0.04,-0.05,0.014,181,4,259.00000000000006,66886.7,-1668.7099799999999,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,660.0,13.41,13.83,0.941,0.016,41,3,0.03,0.04,-0.058,0.016,194,1,376.0,66886.7,-1648.50768,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,661.0,12.41,12.7,0.931,0.019,12,0,0.03,0.05,-0.068,0.019,190,0,383.8,66886.7,-2277.47262,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,662.0,11.42,11.84,0.92,0.022,15,0,0.04,0.05,-0.08,0.022,156,2,376.2,66886.7,-2088.9178199999997,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,663.0,10.42,10.71,0.906,0.027,14,0,0.05,0.06,-0.093,0.027,115,4,348.3,66886.7,-1836.3890699999997,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,664.0,9.43,9.72,0.89,0.032,25,0,0.05,0.07,-0.11,0.032,122,5,470.4,66886.7,-2090.2646400000003,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,665.0,8.44,8.73,0.868,0.038,24,0,0.07,0.08,-0.131,0.038,209,0,885.3999999999999,66886.7,-4734.0723,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,666.0,7.46,7.75,0.842,0.046,101,0,0.08,0.1,-0.158,0.046,320,4,1936.6,66886.7,-6783.9323399999985,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,667.0,6.49,6.76,0.806,0.056,300,18,0.1,0.12,-0.193,0.056,244,2,3046.3999999999996,66886.7,2111.8137600000005,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,668.0,5.52,5.79,0.761,0.068,364,5,0.14,0.16,-0.238,0.068,316,4,4624.000000000001,66886.7,2198.0102399999996,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,669.0,4.58,4.84,0.701,0.082,321,8,0.19,0.21,-0.298,0.082,314,1,5207.000000000001,66886.7,386.53734000000105,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,670.0,3.67,3.9,0.623,0.097,206,16,0.27,0.29,-0.377,0.097,296,3,4869.400000000001,66886.7,-5878.869299999999,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,671.0,2.79,3.1,0.525,0.11,347,15,0.38,0.42,-0.475,0.11,343,1,7590.000000000001,66886.7,296.30040000000326,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,672.0,1.98,2.16,0.42,0.102,935,60,0.56,0.6,-0.58,0.102,313,12,12729.599999999999,66886.7,42723.82403999999,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,673.0,1.3,1.36,0.312,0.098,450,15,0.84,0.88,-0.687,0.098,180,0,6174.0,66886.7,17818.4286,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,674.0,0.73,0.78,0.211,0.084,602,6,1.26,1.31,-0.789,0.084,210,2,6820.8,66886.7,22174.044480000004,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,675.0,0.34,0.38,0.129,0.063,419,5,1.77,1.96,-0.87,0.063,84,20,3168.9,66886.7,14212.318049999998,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,676.0,0.14,0.16,0.075,0.043,501,0,2.52,2.76,-0.925,0.043,49,10,2365.0,66886.7,13088.39676,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,677.0,0.05,0.06,0.038,0.026,585,23,3.27,3.68,-0.961,0.026,25,0,1586.0,66886.7,9804.8496,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,678.0,0.02,0.03,0.021,0.015,268,30,4.36,4.65,-0.979,0.015,4,0,407.99999999999994,66886.7,2666.7035999999994,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,679.0,0.01,0.02,0.012,0.009,93,1,5.35,5.64,-0.987,0.009,2,0,85.5,66886.7,551.52279,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,680.0,0.0,0.02,0.008,0.006,248,0,5.17,7.88,-0.991,0.006,200,0,268.79999999999995,66886.7,193.94208000000003,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,681.0,0.0,0.02,0.008,0.005,61,0,7.34,7.74,-0.992,0.005,450,0,255.50000000000003,66886.7,-1309.78245,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,682.0,0.0,0.02,0.007,0.005,79,0,8.34,8.74,-0.992,0.005,651,0,365.0,66886.7,-1925.9525999999998,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,683.0,0.0,0.02,0.007,0.004,13,0,9.34,9.74,-0.993,0.004,5,0,7.200000000000001,66886.7,21.54912,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,684.0,0.0,0.02,0.006,0.003,13,1,10.34,10.74,-0.993,0.003,0,0,3.9,66886.7,26.262990000000002,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,685.0,0.0,0.02,0.006,0.003,19,0,10.13,12.87,-0.994,0.003,1,0,6.000000000000001,66886.7,36.364140000000006,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,686.0,0.0,0.02,0.006,0.003,3,0,12.33,12.73,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.060690000000001,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,687.0,0.0,0.02,0.005,0.002,4,0,13.33,13.73,-0.994,0.002,0,0,0.8,66886.7,5.38728,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,688.0,0.0,0.02,0.005,0.002,1,0,13.79,15.07,-0.994,0.002,0,0,0.2,66886.7,1.34682,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,689.0,0.0,0.02,0.005,0.002,0,0,14.79,16.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,690.0,0.0,0.02,0.005,0.002,8,0,15.79,17.07,-0.995,0.002,0,0,1.6,66886.7,10.77456,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,691.0,0.0,0.02,0.004,0.002,0,0,16.79,18.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,692.0,0.0,0.02,0.004,0.002,0,0,17.79,19.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,693.0,0.0,0.02,0.004,0.002,11,0,18.79,20.07,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.815019999999997,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,694.0,0.0,0.02,0.004,0.001,0,0,19.79,21.07,-0.995,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,695.0,0.0,0.02,0.004,0.001,0,0,20.79,22.07,-0.996,0.001,1,0,0.1,66886.7,-0.67341,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,696.0,0.0,0.02,0.004,0.001,0,0,21.79,23.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,697.0,0.0,0.02,0.004,0.001,0,0,22.79,24.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,698.0,0.0,0.02,0.003,0.001,0,0,23.79,25.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,699.0,0.0,0.02,0.003,0.001,0,0,24.79,26.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,700.0,0.0,0.02,0.003,0.001,6,0,25.79,27.07,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.36705,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,701.0,0.0,0.02,0.003,0.001,0,0,26.79,28.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,702.0,0.0,0.02,0.003,0.001,0,0,27.79,29.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,703.0,0.0,0.02,0.003,0.001,0,0,28.79,30.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,704.0,0.0,0.02,0.003,0.001,0,0,29.79,31.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,705.0,0.0,0.02,0.003,0.001,0,0,30.79,32.07,-0.997,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,710.0,0.0,0.02,0.003,0.001,0,0,35.79,37.07,-0.997,0.001,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,715.0,0.0,0.02,0.002,0.0,0,0,40.79,42.07,-0.997,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,720.0,0.0,0.02,0.002,0.0,0,0,45.79,47.07,-0.997,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,725.0,0.0,0.02,0.002,0.0,0,0,50.79,52.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,730.0,0.0,0.02,0.002,0.0,0,0,55.79,57.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,735.0,0.0,0.02,0.002,0.0,0,0,60.79,62.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,740.0,0.0,0.02,0.002,0.0,0,0,65.79,67.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,745.0,0.0,0.02,0.002,0.0,0,0,70.79,72.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,750.0,0.0,0.02,0.001,0.0,0,0,75.79,77.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,755.0,0.0,0.02,0.001,0.0,0,0,80.79,82.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,760.0,0.0,0.02,0.001,0.0,0,0,85.79,87.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,765.0,0.0,0.02,0.001,0.0,0,0,90.79,92.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,770.0,0.0,0.02,0.001,0.0,0,0,95.79,97.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,780.0,0.0,0.02,0.001,0.0,0,0,105.79,107.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,790.0,0.0,0.02,0.001,0.0,0,0,115.79,117.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:17.000000000",673.41,800.0,0.0,0.02,0.001,0.0,0,1,125.79,127.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82287.33494999999]
["2025-10-06T09:30:29.000000000",673.56,614.0,58.93,60.21,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,615.0,57.93,59.21,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,51,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,616.0,56.93,58.21,0.996,0.0,6,0,0.0,0.01,-0.003,0.0,40,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,617.0,55.93,57.21,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,618.0,54.93,56.21,0.996,0.0,3,0,0.0,0.01,-0.003,0.0,14,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,619.0,53.93,55.21,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,620.0,52.93,54.21,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,23,3,2.4,66886.7,-14.818319999999996,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,621.0,51.93,53.21,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,622.0,50.93,52.21,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.02068,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,623.0,49.93,51.21,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66886.7,-0.6735599999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,624.0,48.93,50.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,92,0,9.2,66886.7,-61.967519999999986,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,625.0,47.93,49.21,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,680,0,68.10000000000001,66886.7,-457.34724000000006,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,626.0,46.93,48.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,66886.7,-3.3678,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,627.0,45.93,47.21,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,3,0,0.5,66886.7,-0.6735599999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,628.0,44.93,46.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66886.7,-16.839,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,629.0,43.93,45.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,66886.7,-10.776959999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,630.0,42.93,44.21,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,580,0,58.199999999999996,66886.7,-389.31768,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,631.0,41.93,43.21,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.71492,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,632.0,40.93,42.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,66886.7,-2.02068,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,633.0,39.93,41.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,66886.7,-5.3884799999999995,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,634.0,38.93,40.21,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,66886.7,-1.3471199999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,635.0,37.93,39.21,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,78,0,7.9,66886.7,-51.86411999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,636.0,36.93,38.21,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,7,3,0.8,66886.7,-4.04136,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,637.0,35.93,37.21,0.991,0.002,2,0,0.0,0.02,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.7356,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,638.0,34.93,36.21,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,15,0,3.2,66886.7,-18.859679999999997,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,639.0,33.93,35.21,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,44,0,9.0,66886.7,-57.92615999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,640.0,32.93,34.21,0.991,0.002,5,0,0.0,0.02,-0.009,0.002,50,0,11.0,66886.7,-60.62040000000001,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,641.0,31.93,33.21,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,66886.7,-8.08272,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,642.0,30.93,32.21,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.248160000000002,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,643.0,29.93,31.21,0.988,0.002,1,0,0.0,0.02,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.76072,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,644.0,28.94,30.21,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,32,0,6.4,66886.7,-43.107839999999996,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,645.0,27.94,29.21,0.986,0.003,20,0,0.0,0.02,-0.014,0.003,562,0,174.6,66886.7,-1095.2085599999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,646.0,26.94,28.21,0.985,0.003,1,0,0.0,0.02,-0.014,0.003,72,0,21.9,66886.7,-143.46828,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,647.0,26.37,26.77,0.985,0.003,4,0,0.0,0.02,-0.015,0.003,136,0,42.00000000000001,66886.7,-266.72976,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,648.0,25.38,25.81,0.982,0.004,0,0,0.0,0.02,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.87744,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,649.0,24.38,24.81,0.982,0.004,5,0,0.0,0.02,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.9528,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,650.0,23.38,23.81,0.979,0.005,23,0,0.0,0.02,-0.02,0.005,176,0,99.5,66886.7,-515.2733999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,651.0,22.38,22.81,0.978,0.005,0,0,0.0,0.02,-0.021,0.005,95,0,47.5,66886.7,-319.941,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,652.0,21.38,21.81,0.975,0.006,0,0,0.0,0.02,-0.024,0.006,611,1,366.59999999999997,66886.7,-2469.27096,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,653.0,20.38,20.81,0.974,0.006,77,0,0.0,0.02,-0.025,0.006,60,1,82.2,66886.7,68.70312000000001,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,654.0,19.38,19.81,0.971,0.007,3,0,0.01,0.02,-0.028,0.007,89,0,64.4,66886.7,-405.48311999999993,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,655.0,18.39,18.82,0.968,0.008,10,0,0.01,0.02,-0.032,0.008,110,0,96.0,66886.7,-538.848,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,656.0,17.39,17.82,0.964,0.009,4,0,0.01,0.03,-0.035,0.009,145,0,134.1,66886.7,-854.7476399999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,657.0,16.39,16.82,0.96,0.01,8,0,0.02,0.03,-0.039,0.01,458,5,466.0,66886.7,-3031.02,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,658.0,15.4,15.82,0.954,0.012,11,0,0.02,0.03,-0.046,0.012,328,8,406.79999999999995,66886.7,-2562.2222399999996,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,659.0,14.4,14.83,0.949,0.014,4,0,0.02,0.04,-0.05,0.014,181,4,259.00000000000006,66886.7,-1669.08168,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,660.0,13.41,13.83,0.941,0.016,41,3,0.03,0.04,-0.058,0.016,194,1,376.0,66886.7,-1648.8748799999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,661.0,12.43,12.83,0.931,0.019,12,0,0.03,0.04,-0.068,0.019,190,0,383.8,66886.7,-2277.9799199999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,662.0,11.44,11.84,0.92,0.022,15,0,0.04,0.05,-0.08,0.022,156,8,376.2,66886.7,-2089.38312,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,663.0,10.45,10.84,0.906,0.027,14,0,0.04,0.06,-0.093,0.027,115,4,348.3,66886.7,-1836.7981199999997,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,664.0,9.46,9.85,0.89,0.032,25,0,0.05,0.07,-0.11,0.032,122,5,470.4,66886.7,-2090.73024,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,665.0,8.47,8.86,0.868,0.038,24,0,0.06,0.08,-0.131,0.038,209,0,885.3999999999999,66886.7,-4735.126799999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,666.0,7.49,7.87,0.842,0.046,101,0,0.07,0.09,-0.158,0.046,320,4,1936.6,66886.7,-6785.443439999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,667.0,6.51,6.88,0.806,0.056,300,18,0.09,0.11,-0.193,0.056,244,2,3046.3999999999996,66886.7,2112.28416,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,668.0,5.55,5.91,0.761,0.068,364,5,0.12,0.15,-0.238,0.068,316,10,4624.000000000001,66886.7,2198.4998399999995,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,669.0,4.61,4.95,0.701,0.082,321,8,0.17,0.19,-0.298,0.082,314,1,5207.000000000001,66886.7,386.6234400000011,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,670.0,3.69,3.99,0.623,0.097,206,18,0.24,0.26,-0.377,0.097,296,3,4869.400000000001,66886.7,-5880.178800000001,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,671.0,2.81,3.09,0.525,0.11,347,15,0.34,0.38,-0.475,0.11,343,1,7590.000000000001,66886.7,296.36640000000324,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,672.0,2.01,2.23,0.42,0.102,935,60,0.51,0.56,-0.58,0.102,313,16,12729.599999999999,66886.7,42733.34063999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,673.0,1.36,1.42,0.312,0.098,450,16,0.77,0.8,-0.687,0.098,180,3,6174.0,66886.7,17822.397599999997,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,674.0,0.77,0.82,0.211,0.084,602,7,1.17,1.24,-0.789,0.084,210,3,6820.8,66886.7,22178.98368,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,675.0,0.37,0.41,0.129,0.063,419,5,1.66,1.92,-0.87,0.063,84,20,3168.9,66886.7,14215.483799999996,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,676.0,0.15,0.17,0.075,0.043,501,0,2.4,2.74,-0.925,0.043,49,10,2365.0,66886.7,13091.312159999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,677.0,0.05,0.07,0.038,0.026,585,26,3.27,3.65,-0.961,0.026,25,0,1586.0,66886.7,9807.033599999997,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,678.0,0.02,0.03,0.021,0.015,268,33,4.23,4.63,-0.979,0.015,4,0,407.99999999999994,66886.7,2667.2975999999994,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,679.0,0.01,0.02,0.012,0.009,93,1,5.25,5.62,-0.987,0.009,2,0,85.5,66886.7,551.64564,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,680.0,0.0,0.02,0.008,0.006,248,0,6.21,6.62,-0.991,0.006,200,0,268.79999999999995,66886.7,193.98528000000002,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,681.0,0.0,0.02,0.008,0.005,61,0,7.21,7.62,-0.992,0.005,450,0,255.50000000000003,66886.7,-1310.0741999999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,682.0,0.0,0.02,0.007,0.005,79,0,8.21,8.62,-0.992,0.005,651,0,365.0,66886.7,-1926.3815999999997,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,683.0,0.0,0.02,0.007,0.004,13,0,9.2,9.61,-0.993,0.004,5,0,7.200000000000001,66886.7,21.553919999999998,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,684.0,0.0,0.02,0.006,0.003,13,1,10.2,10.61,-0.993,0.003,0,0,3.9,66886.7,26.268839999999997,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,685.0,0.0,0.02,0.006,0.003,19,0,11.2,11.61,-0.994,0.003,1,0,6.000000000000001,66886.7,36.372240000000005,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,686.0,0.0,0.02,0.006,0.003,3,0,12.2,12.61,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.0620400000000005,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,687.0,0.0,0.02,0.005,0.002,4,0,13.2,13.61,-0.994,0.002,0,0,0.8,66886.7,5.3884799999999995,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,688.0,0.0,0.02,0.005,0.002,1,0,13.79,15.07,-0.994,0.002,0,0,0.2,66886.7,1.3471199999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,689.0,0.0,0.02,0.005,0.002,0,0,14.79,16.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,690.0,0.0,0.02,0.005,0.002,8,0,15.79,17.07,-0.995,0.002,0,0,1.6,66886.7,10.776959999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,691.0,0.0,0.02,0.004,0.002,0,0,16.79,18.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,692.0,0.0,0.02,0.004,0.002,0,0,17.79,19.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,693.0,0.0,0.02,0.004,0.002,11,0,18.79,20.07,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.818319999999996,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,694.0,0.0,0.02,0.004,0.001,0,0,19.79,21.07,-0.995,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,695.0,0.0,0.02,0.004,0.001,0,0,20.79,22.07,-0.996,0.001,1,0,0.1,66886.7,-0.6735599999999999,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,696.0,0.0,0.02,0.004,0.001,0,0,21.79,23.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,697.0,0.0,0.02,0.004,0.001,0,0,22.79,24.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,698.0,0.0,0.02,0.003,0.001,0,0,23.79,25.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,699.0,0.0,0.02,0.003,0.001,0,0,24.79,26.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,700.0,0.0,0.02,0.003,0.001,6,0,25.79,27.07,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3678,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,701.0,0.0,0.02,0.003,0.001,0,0,26.79,28.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,702.0,0.0,0.02,0.003,0.001,0,0,27.79,29.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,703.0,0.0,0.02,0.003,0.001,0,0,28.79,30.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,704.0,0.0,0.02,0.003,0.001,0,0,29.79,31.07,-0.996,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,705.0,0.0,0.02,0.003,0.001,0,0,30.79,32.07,-0.997,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,710.0,0.0,0.02,0.003,0.001,0,0,35.79,37.07,-0.997,0.001,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,715.0,0.0,0.02,0.002,0.0,0,0,40.79,42.07,-0.997,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,720.0,0.0,0.02,0.002,0.0,0,0,45.79,47.07,-0.997,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,725.0,0.0,0.02,0.002,0.0,0,0,50.79,52.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,730.0,0.0,0.02,0.002,0.0,0,0,55.79,57.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,735.0,0.0,0.02,0.002,0.0,0,0,60.79,62.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,740.0,0.0,0.02,0.002,0.0,0,0,65.79,67.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,745.0,0.0,0.02,0.002,0.0,0,0,70.79,72.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,750.0,0.0,0.02,0.001,0.0,0,0,75.79,77.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,755.0,0.0,0.02,0.001,0.0,0,0,80.79,82.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,760.0,0.0,0.02,0.001,0.0,0,0,85.79,87.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,765.0,0.0,0.02,0.001,0.0,0,0,90.79,92.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,770.0,0.0,0.02,0.001,0.0,0,0,95.79,97.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,780.0,0.0,0.02,0.001,0.0,0,0,105.79,107.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,790.0,0.0,0.02,0.001,0.0,0,0,115.79,117.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:29.000000000",673.56,800.0,0.0,0.02,0.001,0.0,0,1,125.79,127.07,-0.998,0.0,0,0,0.0,66886.7,0.0,82305.66420000001]
["2025-10-06T09:30:41.000000000",673.5,614.0,58.94,60.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,615.0,57.94,59.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,51,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,616.0,56.94,58.2,0.996,0.0,6,0,0.0,0.01,-0.003,0.0,40,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,617.0,55.94,57.2,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,618.0,54.94,56.2,0.996,0.0,3,0,0.0,0.01,-0.003,0.0,14,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,619.0,53.94,55.2,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,620.0,52.94,54.2,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,23,3,2.4,66886.7,-14.816999999999998,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,621.0,51.94,53.2,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,622.0,50.94,52.2,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.0204999999999997,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,623.0,49.94,51.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66886.7,-0.6735000000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,624.0,48.94,50.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,92,0,9.2,66886.7,-61.961999999999996,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,625.0,47.94,49.2,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,680,0,68.10000000000001,66886.7,-457.3065,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,626.0,46.94,48.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,66886.7,-3.3675,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,627.0,45.94,47.2,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,3,0,0.5,66886.7,-0.6735000000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,628.0,44.94,46.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66886.7,-16.8375,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,629.0,43.94,45.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,66886.7,-10.776000000000002,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,630.0,42.94,44.2,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,580,0,58.199999999999996,66886.7,-389.28299999999996,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,631.0,41.94,43.2,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.7145,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,632.0,40.94,42.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,66886.7,-2.0204999999999997,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,633.0,39.94,41.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,66886.7,-5.388000000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,634.0,38.94,40.2,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,66886.7,-1.3470000000000002,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,635.0,37.94,39.2,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,78,0,7.9,66886.7,-51.8595,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,636.0,36.94,38.2,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,7,3,0.8,66886.7,-4.0409999999999995,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,637.0,35.94,37.2,0.991,0.002,2,0,0.0,0.02,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.735,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,638.0,34.94,36.2,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,15,0,3.2,66886.7,-18.858,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,639.0,33.94,35.2,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,44,0,9.0,66886.7,-57.92099999999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,640.0,32.94,34.2,0.991,0.002,5,0,0.0,0.02,-0.009,0.002,50,0,11.0,66886.7,-60.61500000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,641.0,31.94,33.2,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,66886.7,-8.081999999999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,642.0,30.94,32.2,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.246000000000006,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,643.0,29.94,31.2,0.988,0.002,1,0,0.0,0.02,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.757,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,644.0,28.94,30.2,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,32,0,6.4,66886.7,-43.104000000000006,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,645.0,27.94,29.2,0.986,0.003,20,0,0.0,0.02,-0.014,0.003,562,0,174.6,66886.7,-1095.1109999999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,646.0,26.94,28.2,0.985,0.003,1,0,0.0,0.02,-0.014,0.003,72,0,21.9,66886.7,-143.4555,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,647.0,26.4,26.74,0.985,0.003,4,0,0.0,0.02,-0.015,0.003,136,0,42.00000000000001,66886.7,-266.706,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,648.0,25.4,25.67,0.982,0.004,0,0,0.0,0.02,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.864,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,649.0,24.36,24.67,0.982,0.004,5,0,0.0,0.02,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.93,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,650.0,23.36,23.72,0.979,0.005,23,0,0.0,0.02,-0.02,0.005,176,0,99.5,66886.7,-515.2275,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,651.0,22.36,22.72,0.978,0.005,0,0,0.0,0.02,-0.021,0.005,95,0,47.5,66886.7,-319.9125,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,652.0,21.36,21.72,0.975,0.006,0,0,0.0,0.02,-0.024,0.006,611,1,366.59999999999997,66886.7,-2469.051,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,653.0,20.41,20.68,0.974,0.006,77,0,0.0,0.02,-0.025,0.006,60,1,82.2,66886.7,68.69700000000002,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,654.0,19.41,19.68,0.971,0.007,3,0,0.01,0.02,-0.028,0.007,89,0,64.4,66886.7,-405.447,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,655.0,18.37,18.68,0.968,0.008,10,0,0.01,0.02,-0.032,0.008,110,0,96.0,66886.7,-538.8,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,656.0,17.37,17.73,0.964,0.009,4,0,0.01,0.03,-0.035,0.009,145,0,134.1,66886.7,-854.6714999999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,657.0,16.42,16.69,0.96,0.01,8,0,0.01,0.03,-0.039,0.01,458,5,466.0,66886.7,-3030.75,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,658.0,15.42,15.69,0.954,0.012,11,0,0.02,0.03,-0.046,0.012,328,8,406.79999999999995,66886.7,-2561.994,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,659.0,14.38,14.74,0.949,0.014,4,0,0.02,0.03,-0.05,0.014,181,4,259.00000000000006,66886.7,-1668.9330000000002,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,660.0,13.43,13.7,0.941,0.016,41,3,0.02,0.04,-0.058,0.016,194,1,376.0,66886.7,-1648.7279999999998,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,661.0,12.39,12.75,0.931,0.019,12,0,0.03,0.04,-0.068,0.019,190,0,383.8,66886.7,-2277.777,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,662.0,11.44,11.71,0.92,0.022,15,0,0.03,0.05,-0.08,0.022,156,8,376.2,66886.7,-2089.1969999999997,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,663.0,10.45,10.76,0.906,0.027,14,1,0.04,0.06,-0.093,0.027,115,4,348.3,66886.7,-1836.6345,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,664.0,9.41,9.72,0.89,0.032,25,0,0.05,0.06,-0.11,0.032,122,5,470.4,66886.7,-2090.5440000000003,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,665.0,8.43,8.73,0.868,0.038,24,0,0.06,0.07,-0.131,0.038,209,3,885.3999999999999,66886.7,-4734.705,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,666.0,7.45,7.74,0.842,0.046,101,0,0.07,0.09,-0.158,0.046,320,4,1936.6,66886.7,-6784.838999999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,667.0,6.47,6.75,0.806,0.056,300,19,0.09,0.11,-0.193,0.056,244,2,3046.3999999999996,66886.7,2112.0960000000005,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,668.0,5.54,5.79,0.761,0.068,364,5,0.12,0.15,-0.238,0.068,316,12,4624.000000000001,66886.7,2198.3039999999996,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,669.0,4.56,4.9,0.701,0.082,321,8,0.17,0.2,-0.298,0.082,314,1,5207.000000000001,66886.7,386.58900000000114,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,670.0,3.65,3.9,0.623,0.097,206,28,0.24,0.26,-0.377,0.097,296,3,4869.400000000001,66886.7,-5879.655,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,671.0,2.78,3.01,0.525,0.11,347,15,0.34,0.38,-0.475,0.11,343,1,7590.000000000001,66886.7,296.3400000000033,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,672.0,1.98,2.21,0.42,0.102,935,60,0.51,0.56,-0.58,0.102,313,16,12729.599999999999,66886.7,42729.53399999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,673.0,1.32,1.39,0.312,0.098,450,16,0.8,0.83,-0.687,0.098,180,9,6174.0,66886.7,17820.81,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,674.0,0.75,0.8,0.211,0.084,602,9,1.18,1.26,-0.789,0.084,210,3,6820.8,66886.7,22177.008,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,675.0,0.36,0.4,0.129,0.063,419,6,1.69,1.94,-0.87,0.063,84,20,3168.9,66886.7,14214.217499999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,676.0,0.14,0.17,0.075,0.043,501,0,2.47,2.74,-0.925,0.043,49,10,2365.0,66886.7,13090.145999999999,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,677.0,0.05,0.07,0.038,0.026,585,36,3.4,3.7,-0.961,0.026,25,0,1586.0,66886.7,9806.16,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,678.0,0.02,0.03,0.021,0.015,268,33,4.36,4.67,-0.979,0.015,4,0,407.99999999999994,66886.7,2667.0599999999995,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,679.0,0.01,0.02,0.012,0.009,93,1,5.35,5.62,-0.987,0.009,2,0,85.5,66886.7,551.5965,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,680.0,0.0,0.02,0.008,0.006,248,0,6.25,6.66,-0.991,0.006,200,0,268.79999999999995,66886.7,193.96800000000005,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,681.0,0.0,0.02,0.008,0.005,61,0,7.25,7.66,-0.992,0.005,450,0,255.50000000000003,66886.7,-1309.9575,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,682.0,0.0,0.02,0.007,0.005,79,0,8.25,8.66,-0.992,0.005,651,0,365.0,66886.7,-1926.21,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,683.0,0.0,0.02,0.007,0.004,13,0,9.24,9.65,-0.993,0.004,5,0,7.200000000000001,66886.7,21.552000000000003,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,684.0,0.0,0.02,0.006,0.003,13,1,10.24,10.65,-0.993,0.003,0,0,3.9,66886.7,26.2665,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,685.0,0.0,0.02,0.006,0.003,19,0,11.24,11.65,-0.994,0.003,1,0,6.000000000000001,66886.7,36.369,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,686.0,0.0,0.02,0.006,0.003,3,0,12.24,12.65,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.061500000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,687.0,0.0,0.02,0.005,0.002,4,0,13.24,13.65,-0.994,0.002,0,0,0.8,66886.7,5.388000000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,688.0,0.0,0.02,0.005,0.002,1,0,13.8,15.07,-0.994,0.002,0,0,0.2,66886.7,1.3470000000000002,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,689.0,0.0,0.02,0.005,0.002,0,0,14.8,16.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,690.0,0.0,0.02,0.005,0.002,8,0,15.8,17.07,-0.995,0.002,0,0,1.6,66886.7,10.776000000000002,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,691.0,0.0,0.02,0.004,0.002,0,0,16.8,18.06,-0.995,0.002,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,692.0,0.0,0.02,0.004,0.002,0,0,17.8,19.06,-0.995,0.002,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,693.0,0.0,0.02,0.004,0.002,11,0,18.8,20.06,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.816999999999998,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,694.0,0.0,0.02,0.004,0.001,0,0,19.8,21.06,-0.995,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,695.0,0.0,0.02,0.004,0.001,0,0,20.8,22.06,-0.996,0.001,1,0,0.1,66886.7,-0.6735000000000001,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,696.0,0.0,0.02,0.004,0.001,0,0,21.8,23.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,697.0,0.0,0.02,0.004,0.001,0,0,22.8,24.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,698.0,0.0,0.02,0.003,0.001,0,0,23.8,25.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,699.0,0.0,0.02,0.003,0.001,0,0,24.8,26.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,700.0,0.0,0.02,0.003,0.001,6,0,25.8,27.06,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.3675,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,701.0,0.0,0.02,0.003,0.001,0,0,26.8,28.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,702.0,0.0,0.02,0.003,0.001,0,0,27.8,29.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,703.0,0.0,0.02,0.003,0.001,0,0,28.8,30.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,704.0,0.0,0.02,0.003,0.001,0,0,29.8,31.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,705.0,0.0,0.02,0.003,0.001,0,0,30.8,32.06,-0.997,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,710.0,0.0,0.02,0.003,0.001,0,0,35.8,37.06,-0.997,0.001,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,715.0,0.0,0.02,0.002,0.0,0,0,40.8,42.06,-0.997,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,720.0,0.0,0.02,0.002,0.0,0,0,45.8,47.06,-0.997,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,725.0,0.0,0.02,0.002,0.0,0,0,50.8,52.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,730.0,0.0,0.02,0.002,0.0,0,0,55.8,57.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,735.0,0.0,0.02,0.002,0.0,0,0,60.8,62.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,740.0,0.0,0.02,0.002,0.0,0,0,65.8,67.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,745.0,0.0,0.02,0.002,0.0,0,0,70.8,72.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,750.0,0.0,0.02,0.001,0.0,0,0,75.8,77.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,755.0,0.0,0.02,0.001,0.0,0,0,80.8,82.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,760.0,0.0,0.02,0.001,0.0,0,0,85.8,87.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,765.0,0.0,0.02,0.001,0.0,0,0,90.8,92.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,770.0,0.0,0.02,0.001,0.0,0,0,95.8,97.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,780.0,0.0,0.02,0.001,0.0,0,0,105.8,107.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,790.0,0.0,0.02,0.001,0.0,0,0,115.8,117.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:41.000000000",673.5,800.0,0.0,0.02,0.001,0.0,0,1,125.8,127.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82298.33249999995]
["2025-10-06T09:30:53.000000000",673.47,614.0,58.94,60.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,615.0,57.94,59.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,51,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,616.0,56.94,58.2,0.996,0.0,6,0,0.0,0.01,-0.003,0.0,40,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,617.0,55.94,57.2,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,618.0,54.94,56.2,0.996,0.0,3,0,0.0,0.01,-0.003,0.0,14,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,619.0,53.94,55.2,0.996,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,620.0,52.94,54.2,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,23,3,2.4,66886.7,-14.816339999999999,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,621.0,51.94,53.2,0.996,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,622.0,50.94,52.2,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,2,0,0.7000000000000001,66886.7,2.02041,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,623.0,49.94,51.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66886.7,-0.6734700000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,624.0,48.94,50.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,92,0,9.2,66886.7,-61.95924,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,625.0,47.94,49.2,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,680,0,68.10000000000001,66886.7,-457.28613000000007,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,626.0,46.94,48.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,66886.7,-3.36735,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,627.0,45.94,47.2,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,3,0,0.5,66886.7,-0.6734700000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,628.0,44.94,46.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66886.7,-16.836750000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,629.0,43.94,45.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,66886.7,-10.775520000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,630.0,42.94,44.2,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,580,0,58.199999999999996,66886.7,-389.26566,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,631.0,41.94,43.2,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,8,0,0.9000000000000001,66886.7,-4.714290000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,632.0,40.94,42.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,66886.7,-2.02041,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,633.0,39.94,41.2,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,66886.7,-5.387760000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,634.0,38.94,40.2,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,2,0,0.2,66886.7,-1.3469400000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,635.0,37.94,39.2,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,78,0,7.9,66886.7,-51.85719,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,636.0,36.94,38.2,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,7,3,0.8,66886.7,-4.04082,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,637.0,35.94,37.2,0.991,0.002,2,0,0.0,0.02,-0.008,0.002,7,0,1.8000000000000003,66886.7,-6.7347,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,638.0,34.94,36.2,0.991,0.002,1,0,0.0,0.02,-0.008,0.002,15,0,3.2,66886.7,-18.85716,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,639.0,33.94,35.2,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,44,0,9.0,66886.7,-57.91842,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,640.0,32.94,34.2,0.991,0.002,5,0,0.0,0.02,-0.009,0.002,50,0,11.0,66886.7,-60.61230000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,641.0,31.94,33.2,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,6,0,1.2,66886.7,-8.08164,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,642.0,30.94,32.2,0.988,0.002,0,0,0.0,0.02,-0.011,0.002,18,0,3.6000000000000005,66886.7,-24.244920000000008,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,643.0,29.94,31.2,0.988,0.002,1,0,0.0,0.02,-0.011,0.002,32,0,6.6000000000000005,66886.7,-41.755140000000004,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,644.0,28.94,30.2,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,32,0,6.4,66886.7,-43.10208000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,645.0,27.94,29.2,0.986,0.003,20,0,0.0,0.02,-0.014,0.003,562,0,174.6,66886.7,-1095.06222,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,646.0,26.94,28.2,0.985,0.003,1,0,0.0,0.02,-0.014,0.003,72,0,21.9,66886.7,-143.44911000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,647.0,26.29,26.78,0.985,0.003,4,0,0.0,0.02,-0.015,0.003,136,0,42.00000000000001,66886.7,-266.69412,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,648.0,25.4,25.67,0.982,0.004,0,0,0.0,0.02,-0.017,0.004,56,0,22.400000000000002,66886.7,-150.85728000000003,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,649.0,24.41,24.67,0.982,0.004,5,0,0.0,0.02,-0.018,0.004,100,0,42.00000000000001,66886.7,-255.9186,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,650.0,23.41,23.69,0.979,0.005,23,0,0.0,0.02,-0.02,0.005,176,0,99.5,66886.7,-515.20455,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,651.0,22.41,22.69,0.978,0.005,0,0,0.0,0.02,-0.021,0.005,95,0,47.5,66886.7,-319.89825,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,652.0,21.41,21.71,0.975,0.006,0,0,0.0,0.02,-0.024,0.006,611,1,366.59999999999997,66886.7,-2468.9410199999998,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,653.0,20.41,20.68,0.974,0.006,77,0,0.0,0.02,-0.025,0.006,60,1,82.2,66886.7,68.69394000000003,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,654.0,19.41,19.68,0.971,0.007,3,0,0.01,0.02,-0.028,0.007,89,0,64.4,66886.7,-405.42894,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,655.0,18.41,18.68,0.968,0.008,10,0,0.01,0.02,-0.032,0.008,110,0,96.0,66886.7,-538.7760000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,656.0,17.42,17.7,0.964,0.009,4,0,0.01,0.03,-0.035,0.009,145,0,134.1,66886.7,-854.63343,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,657.0,16.42,16.69,0.96,0.01,8,0,0.01,0.03,-0.039,0.01,458,5,466.0,66886.7,-3030.6150000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,658.0,15.42,15.69,0.954,0.012,11,0,0.02,0.03,-0.046,0.012,328,8,406.79999999999995,66886.7,-2561.87988,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,659.0,14.42,14.71,0.949,0.014,4,0,0.02,0.03,-0.05,0.014,181,4,259.00000000000006,66886.7,-1668.85866,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,660.0,13.43,13.7,0.941,0.016,41,3,0.02,0.04,-0.058,0.016,194,1,376.0,66886.7,-1648.6545600000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,661.0,12.43,12.72,0.931,0.019,12,0,0.03,0.04,-0.068,0.019,190,0,383.8,66886.7,-2277.67554,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,662.0,11.44,11.71,0.92,0.022,15,0,0.03,0.05,-0.08,0.022,156,8,376.2,66886.7,-2089.10394,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,663.0,10.45,10.73,0.906,0.027,14,1,0.04,0.05,-0.093,0.027,115,4,348.3,66886.7,-1836.55269,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,664.0,9.45,9.72,0.89,0.032,25,0,0.05,0.06,-0.11,0.032,122,5,470.4,66886.7,-2090.4508800000003,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,665.0,8.46,8.73,0.868,0.038,24,0,0.06,0.07,-0.131,0.038,209,3,885.3999999999999,66886.7,-4734.494100000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,666.0,7.48,7.74,0.842,0.046,101,0,0.07,0.09,-0.158,0.046,320,4,1936.6,66886.7,-6784.536779999999,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,667.0,6.5,6.7,0.806,0.056,300,19,0.09,0.11,-0.193,0.056,244,2,3046.3999999999996,66886.7,2112.0019200000006,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,668.0,5.54,5.79,0.761,0.068,364,5,0.12,0.14,-0.238,0.068,316,12,4624.000000000001,66886.7,2198.2060799999995,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,669.0,4.59,4.88,0.701,0.082,321,9,0.16,0.19,-0.298,0.082,314,1,5207.000000000001,66886.7,386.5717800000011,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,670.0,3.67,3.94,0.623,0.097,206,28,0.24,0.26,-0.377,0.097,296,9,4869.400000000001,66886.7,-5879.3931,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,671.0,2.79,3.03,0.525,0.11,347,15,0.35,0.37,-0.475,0.11,343,1,7590.000000000001,66886.7,296.3268000000033,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,672.0,1.98,2.18,0.42,0.102,935,60,0.5,0.55,-0.58,0.102,313,17,12729.599999999999,66886.7,42727.630679999995,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,673.0,1.3,1.37,0.312,0.098,450,16,0.77,0.83,-0.687,0.098,180,13,6174.0,66886.7,17820.016200000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,674.0,0.73,0.78,0.211,0.084,602,9,1.19,1.26,-0.789,0.084,210,5,6820.8,66886.7,22176.020160000004,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,675.0,0.34,0.38,0.129,0.063,419,14,1.73,1.98,-0.87,0.063,84,20,3168.9,66886.7,14213.58435,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,676.0,0.15,0.17,0.075,0.043,501,0,2.45,2.74,-0.925,0.043,49,10,2365.0,66886.7,13089.562919999998,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,677.0,0.05,0.07,0.038,0.026,585,36,3.4,3.65,-0.961,0.026,25,0,1586.0,66886.7,9805.723199999999,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,678.0,0.02,0.03,0.021,0.015,268,33,4.36,4.62,-0.979,0.015,4,0,407.99999999999994,66886.7,2666.9412,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,679.0,0.01,0.02,0.012,0.009,93,1,5.35,5.62,-0.987,0.009,2,0,85.5,66886.7,551.57193,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,680.0,0.0,0.02,0.008,0.006,248,0,6.28,6.68,-0.991,0.006,200,0,268.79999999999995,66886.7,193.95936000000006,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,681.0,0.0,0.02,0.008,0.005,61,0,7.28,7.69,-0.992,0.005,450,0,255.50000000000003,66886.7,-1309.8991500000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,682.0,0.0,0.02,0.007,0.005,79,0,8.27,8.68,-0.992,0.005,651,0,365.0,66886.7,-1926.1242000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,683.0,0.0,0.02,0.007,0.004,13,0,9.27,9.68,-0.993,0.004,5,0,7.200000000000001,66886.7,21.551040000000004,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,684.0,0.0,0.02,0.006,0.003,13,1,10.27,10.68,-0.993,0.003,0,0,3.9,66886.7,26.26533,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,685.0,0.0,0.02,0.006,0.003,19,0,11.27,11.68,-0.994,0.003,1,0,6.000000000000001,66886.7,36.367380000000004,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,686.0,0.0,0.02,0.006,0.003,3,0,12.27,12.68,-0.994,0.003,0,0,0.9000000000000001,66886.7,6.061230000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,687.0,0.0,0.02,0.005,0.002,4,0,13.27,13.68,-0.994,0.002,0,0,0.8,66886.7,5.387760000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,688.0,0.0,0.02,0.005,0.002,1,0,13.8,15.07,-0.994,0.002,0,0,0.2,66886.7,1.3469400000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,689.0,0.0,0.02,0.005,0.002,0,0,14.8,16.07,-0.995,0.002,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,690.0,0.0,0.02,0.005,0.002,8,0,15.8,17.07,-0.995,0.002,0,0,1.6,66886.7,10.775520000000002,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,691.0,0.0,0.02,0.004,0.002,0,0,16.8,18.06,-0.995,0.002,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,692.0,0.0,0.02,0.004,0.002,0,0,17.8,19.06,-0.995,0.002,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,693.0,0.0,0.02,0.004,0.002,11,0,18.8,20.06,-0.995,0.002,0,0,2.1999999999999997,66886.7,14.816339999999999,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,694.0,0.0,0.02,0.004,0.001,0,0,19.8,21.06,-0.995,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,695.0,0.0,0.02,0.004,0.001,0,0,20.8,22.06,-0.996,0.001,1,0,0.1,66886.7,-0.6734700000000001,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,696.0,0.0,0.02,0.004,0.001,0,0,21.8,23.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,697.0,0.0,0.02,0.004,0.001,0,0,22.8,24.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,698.0,0.0,0.02,0.003,0.001,0,0,23.8,25.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,699.0,0.0,0.02,0.003,0.001,0,0,24.8,26.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,700.0,0.0,0.02,0.003,0.001,6,0,25.8,27.06,-0.996,0.001,1,0,0.7000000000000001,66886.7,3.36735,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,701.0,0.0,0.02,0.003,0.001,0,0,26.8,28.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,702.0,0.0,0.02,0.003,0.001,0,0,27.8,29.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,703.0,0.0,0.02,0.003,0.001,0,0,28.8,30.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,704.0,0.0,0.02,0.003,0.001,0,0,29.8,31.06,-0.996,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,705.0,0.0,0.02,0.003,0.001,0,0,30.8,32.06,-0.997,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,710.0,0.0,0.02,0.003,0.001,0,0,35.8,37.06,-0.997,0.001,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,715.0,0.0,0.02,0.002,0.0,0,0,40.8,42.06,-0.997,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,720.0,0.0,0.02,0.002,0.0,0,0,45.8,47.06,-0.997,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,725.0,0.0,0.02,0.002,0.0,0,0,50.8,52.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,730.0,0.0,0.02,0.002,0.0,0,0,55.8,57.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,735.0,0.0,0.02,0.002,0.0,0,0,60.8,62.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,740.0,0.0,0.02,0.002,0.0,0,0,65.8,67.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,745.0,0.0,0.02,0.002,0.0,0,0,70.8,72.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,750.0,0.0,0.02,0.001,0.0,0,0,75.8,77.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,755.0,0.0,0.02,0.001,0.0,0,0,80.8,82.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,760.0,0.0,0.02,0.001,0.0,0,0,85.8,87.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,765.0,0.0,0.02,0.001,0.0,0,0,90.8,92.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,770.0,0.0,0.02,0.001,0.0,0,0,95.8,97.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,780.0,0.0,0.02,0.001,0.0,0,0,105.8,107.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,790.0,0.0,0.02,0.001,0.0,0,0,115.8,117.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:30:53.000000000",673.47,800.0,0.0,0.02,0.001,0.0,0,1,125.8,127.06,-0.998,0.0,0,0,0.0,66886.7,0.0,82294.66665]
["2025-10-06T09:31:06.000000000",673.71,614.0,58.94,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,615.0,57.94,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,616.0,56.94,58.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,617.0,55.94,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,618.0,54.94,56.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,619.0,53.94,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,620.0,52.94,54.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,621.0,51.94,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,622.0,50.94,52.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,623.0,49.94,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,624.0,48.94,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,625.0,47.94,49.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,626.0,46.94,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,627.0,45.94,47.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,628.0,44.94,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,629.0,43.94,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,630.0,42.94,44.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,631.0,41.94,43.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,632.0,40.94,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,633.0,39.94,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,634.0,38.94,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,75441.59999999999,-1.3474200000000003,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,635.0,37.94,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,75441.59999999999,-51.87567,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,636.0,36.94,38.24,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,75441.59999999999,-4.04226,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,637.0,35.94,37.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,75441.59999999999,-3.3685500000000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,638.0,34.94,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,75441.59999999999,-9.431939999999999,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,639.0,33.94,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,75441.59999999999,-28.96953,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,640.0,32.94,34.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,75441.59999999999,-30.316950000000006,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,641.0,31.94,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,75441.59999999999,-4.04226,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,642.0,30.94,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,75441.59999999999,-12.126780000000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,643.0,29.94,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,75441.59999999999,-20.88501,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,644.0,28.94,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,75441.59999999999,-21.558720000000005,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,645.0,27.94,29.25,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,75441.59999999999,-365.15082,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,646.0,26.94,28.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,75441.59999999999,-47.83341000000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,647.0,26.29,27.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,75441.59999999999,-88.92972000000002,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,648.0,25.45,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,75441.59999999999,-37.72776000000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,649.0,24.45,24.84,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,75441.59999999999,-64.00245000000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,650.0,23.41,23.84,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,75441.59999999999,-103.07763,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,651.0,22.41,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,75441.59999999999,-64.00245000000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,652.0,21.41,21.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,75441.59999999999,-411.63681,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,653.0,20.45,20.84,0.996,0.002,77,0,0.0,0.02,-0.004,0.002,60,1,27.400000000000002,75441.59999999999,22.906140000000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,654.0,19.46,19.84,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,0,18.4,75441.59999999999,-115.87812,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,655.0,18.46,18.85,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,110,0,24.0,75441.59999999999,-134.74200000000002,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,656.0,17.42,17.85,0.994,0.003,4,0,0.01,0.02,-0.006,0.003,145,0,44.7,75441.59999999999,-284.97933,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,657.0,16.46,16.85,0.991,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,75441.59999999999,-909.5085,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,658.0,15.46,15.85,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,75441.59999999999,-854.26428,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,659.0,14.42,14.86,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,181,4,74.0,75441.59999999999,-476.98668,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,660.0,13.47,13.86,0.986,0.006,41,3,0.02,0.04,-0.014,0.006,194,1,141.0,75441.59999999999,-618.46578,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,661.0,12.53,12.87,0.983,0.007,12,0,0.02,0.04,-0.016,0.007,190,6,141.4,75441.59999999999,-839.44266,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,662.0,11.53,11.87,0.982,0.008,15,0,0.03,0.04,-0.018,0.008,156,14,136.79999999999998,75441.59999999999,-759.9448800000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,663.0,10.54,10.88,0.979,0.009,14,1,0.04,0.05,-0.021,0.009,115,4,116.10000000000001,75441.59999999999,-612.40239,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,664.0,9.55,9.88,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,122,5,176.4,75441.59999999999,-784.19844,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,665.0,8.56,8.89,0.968,0.015,24,0,0.05,0.07,-0.032,0.015,209,3,349.49999999999994,75441.59999999999,-1869.5452500000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,666.0,7.58,7.9,0.96,0.02,101,0,0.06,0.08,-0.04,0.02,320,6,842.0,75441.59999999999,-2950.8498000000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,667.0,6.6,6.91,0.948,0.026,300,20,0.08,0.1,-0.052,0.026,244,2,1414.3999999999999,75441.59999999999,980.9217600000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,668.0,5.63,5.94,0.93,0.035,364,5,0.1,0.12,-0.07,0.035,316,13,2380.0000000000005,75441.59999999999,1131.832800000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,669.0,4.68,4.9,0.906,0.047,321,10,0.14,0.17,-0.094,0.047,314,4,2984.5,75441.59999999999,221.65058999999926,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,670.0,3.75,4.03,0.869,0.065,206,28,0.2,0.23,-0.131,0.065,296,12,3263.0000000000005,75441.59999999999,-3941.203500000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,671.0,2.86,3.12,0.808,0.09,347,16,0.29,0.33,-0.191,0.09,343,7,6209.999999999999,75441.59999999999,242.535600000002,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,672.0,2.05,2.24,0.722,0.121,935,61,0.45,0.49,-0.278,0.121,313,20,15100.799999999997,75441.59999999999,50704.76202000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,673.0,1.38,1.45,0.598,0.152,450,18,0.69,0.75,-0.402,0.152,180,15,9576.0,75441.59999999999,27649.058399999994,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,674.0,0.78,0.84,0.44,0.162,602,12,1.08,1.15,-0.56,0.162,210,7,13154.400000000001,75441.59999999999,42783.27984,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,675.0,0.38,0.41,0.275,0.146,419,16,1.59,1.82,-0.725,0.146,84,20,7343.8,75441.59999999999,32951.15610000001,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,676.0,0.15,0.18,0.144,0.102,501,0,2.34,2.63,-0.856,0.102,49,10,5609.999999999999,75441.59999999999,31060.72584,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,677.0,0.05,0.07,0.063,0.056,585,37,3.23,3.56,-0.937,0.056,25,0,3415.9999999999995,75441.59999999999,21127.5456,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,678.0,0.02,0.04,0.033,0.031,268,33,4.19,4.53,-0.967,0.031,4,0,843.2,75441.59999999999,5513.64264,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,679.0,0.01,0.02,0.017,0.017,93,1,5.18,5.52,-0.983,0.017,2,0,161.50000000000003,75441.59999999999,1042.2293700000002,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,680.0,0.0,0.02,0.01,0.01,248,1,6.15,6.51,-0.99,0.01,200,0,448.00000000000006,75441.59999999999,323.3808,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,681.0,0.0,0.02,0.01,0.008,61,0,7.11,7.52,-0.99,0.008,450,0,408.8,75441.59999999999,-2096.58552,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,682.0,0.0,0.02,0.009,0.007,79,0,8.11,8.52,-0.991,0.007,651,0,511.00000000000006,75441.59999999999,-2697.5348400000007,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,683.0,0.0,0.02,0.008,0.006,13,0,9.1,9.51,-0.992,0.006,5,0,10.8,75441.59999999999,32.33808,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,684.0,0.0,0.02,0.007,0.005,13,1,10.1,10.51,-0.993,0.005,0,0,6.5,75441.59999999999,43.79115,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,685.0,0.0,0.02,0.007,0.004,19,0,11.1,11.51,-0.993,0.004,1,0,8.0,75441.59999999999,48.50711999999999,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,686.0,0.0,0.02,0.006,0.004,3,0,12.1,12.5,-0.994,0.004,0,0,1.2,75441.59999999999,8.08452,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,687.0,0.0,0.02,0.006,0.003,4,0,13.1,13.5,-0.994,0.003,0,0,1.2,75441.59999999999,8.08452,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,688.0,0.0,0.02,0.006,0.003,1,0,13.76,15.07,-0.994,0.003,0,0,0.3,75441.59999999999,2.02113,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,689.0,0.0,0.02,0.005,0.003,0,0,14.76,16.07,-0.995,0.003,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,690.0,0.0,0.02,0.005,0.002,8,0,15.76,17.07,-0.995,0.002,0,0,1.6,75441.59999999999,10.779360000000002,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,691.0,0.0,0.02,0.005,0.002,0,0,16.76,18.06,-0.995,0.002,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,692.0,0.0,0.02,0.005,0.002,0,0,17.76,19.06,-0.995,0.002,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,693.0,0.0,0.02,0.005,0.002,11,0,18.76,20.06,-0.995,0.002,0,0,2.1999999999999997,75441.59999999999,14.821619999999998,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,694.0,0.0,0.02,0.004,0.002,0,0,19.76,21.06,-0.996,0.002,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,695.0,0.0,0.02,0.004,0.002,0,0,20.76,22.06,-0.996,0.002,1,0,0.2,75441.59999999999,-1.3474200000000003,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,696.0,0.0,0.02,0.004,0.001,0,0,21.76,23.06,-0.996,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,697.0,0.0,0.02,0.004,0.001,0,0,22.76,24.06,-0.996,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,698.0,0.0,0.02,0.004,0.001,0,0,23.76,25.06,-0.996,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,699.0,0.0,0.02,0.004,0.001,0,0,24.76,26.06,-0.996,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,700.0,0.0,0.02,0.004,0.001,6,0,25.76,27.06,-0.996,0.001,1,0,0.7000000000000001,75441.59999999999,3.3685500000000004,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,701.0,0.0,0.02,0.003,0.001,0,0,26.76,28.06,-0.997,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,702.0,0.0,0.02,0.003,0.001,0,0,27.76,29.06,-0.997,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,703.0,0.0,0.02,0.003,0.001,0,0,28.76,30.06,-0.997,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,704.0,0.0,0.02,0.003,0.001,0,0,29.76,31.06,-0.997,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,705.0,0.0,0.02,0.003,0.001,0,0,30.76,32.06,-0.997,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,710.0,0.0,0.02,0.003,0.001,0,0,35.76,37.06,-0.997,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,715.0,0.0,0.02,0.002,0.001,0,0,40.76,42.06,-0.998,0.001,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,720.0,0.0,0.02,0.002,0.0,0,0,45.76,47.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,725.0,0.0,0.02,0.002,0.0,0,0,50.76,52.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,730.0,0.0,0.02,0.002,0.0,0,0,55.76,57.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,735.0,0.0,0.02,0.002,0.0,0,0,60.76,62.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,740.0,0.0,0.02,0.002,0.0,0,0,65.76,67.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,745.0,0.0,0.02,0.002,0.0,0,0,70.76,72.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,750.0,0.0,0.02,0.002,0.0,0,0,75.76,77.06,-0.998,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,755.0,0.0,0.02,0.001,0.0,0,0,80.76,82.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,760.0,0.0,0.02,0.001,0.0,0,0,85.76,87.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,765.0,0.0,0.02,0.001,0.0,0,0,90.76,92.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,770.0,0.0,0.02,0.001,0.0,0,0,95.76,97.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,780.0,0.0,0.02,0.001,0.0,0,0,105.76,107.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,790.0,0.0,0.02,0.001,0.0,0,0,115.76,117.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:06.000000000",673.71,800.0,0.0,0.02,0.001,0.0,0,1,125.76,127.06,-0.999,0.0,0,0,0.0,75441.59999999999,0.0,194609.21802000003]
["2025-10-06T09:31:19.000000000",673.79,614.0,59.39,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,615.0,58.39,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,616.0,57.39,58.21,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,617.0,56.39,57.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,618.0,55.35,56.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,619.0,54.35,55.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,620.0,53.35,54.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,621.0,52.35,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,622.0,51.35,52.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,623.0,50.35,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,624.0,49.35,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,625.0,48.35,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,626.0,47.35,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,627.0,46.35,47.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,628.0,45.35,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,629.0,44.35,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,630.0,43.35,44.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,631.0,42.35,43.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,632.0,41.35,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,633.0,40.35,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,634.0,39.35,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,74999.9,-1.3475800000000002,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,635.0,38.35,39.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,74999.9,-51.88183,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,636.0,37.35,38.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,74999.9,-4.042739999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,637.0,36.35,37.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,74999.9,-3.36895,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,638.0,35.35,36.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,74999.9,-9.43306,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,639.0,34.4,35.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,74999.9,-28.972969999999997,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,640.0,33.4,34.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,74999.9,-30.320550000000004,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,641.0,32.4,33.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,74999.9,-4.042739999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,642.0,31.4,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,74999.9,-12.12822,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,643.0,30.4,31.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,74999.9,-20.88749,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,644.0,29.4,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,74999.9,-21.561280000000004,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,645.0,28.4,29.2,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,74999.9,-365.19417999999996,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,646.0,27.4,28.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,74999.9,-47.83909,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,647.0,26.36,27.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,74999.9,-88.94028,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,648.0,25.6,26.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,74999.9,-37.732240000000004,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,649.0,24.6,24.96,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,74999.9,-64.01004999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,650.0,23.55,23.96,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,74999.9,-103.08986999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,651.0,22.55,22.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,74999.9,-64.01004999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,652.0,21.58,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,74999.9,-411.68568999999997,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,653.0,20.58,20.97,0.996,0.002,77,0,0.0,0.02,-0.004,0.002,60,1,27.400000000000002,74999.9,22.90886,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,654.0,19.56,19.94,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,1,18.4,74999.9,-115.89187999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,655.0,18.56,18.97,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,110,0,24.0,74999.9,-134.75799999999998,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,656.0,17.61,17.97,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,74999.9,-285.01316999999995,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,657.0,16.59,16.98,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,74999.9,-909.6165,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,658.0,15.57,15.95,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,74999.9,-854.36572,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,659.0,14.62,14.98,0.987,0.005,4,0,0.02,0.04,-0.013,0.005,181,5,92.5,74999.9,-596.3041499999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,660.0,13.7,13.94,0.987,0.005,41,3,0.02,0.04,-0.013,0.005,194,1,117.5,74999.9,-515.4493499999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,661.0,12.61,12.99,0.986,0.006,12,0,0.02,0.04,-0.014,0.006,190,6,121.20000000000002,74999.9,-719.60772,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,662.0,11.61,11.97,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,74999.9,-760.03512,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,663.0,10.62,11.0,0.98,0.009,14,1,0.03,0.05,-0.02,0.009,115,4,116.10000000000001,74999.9,-612.47511,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,664.0,9.62,9.98,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,122,5,176.4,74999.9,-784.2915599999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,665.0,8.64,9.01,0.968,0.015,24,0,0.05,0.07,-0.032,0.015,209,3,349.49999999999994,74999.9,-1869.7672499999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,666.0,7.65,8.02,0.961,0.019,101,0,0.06,0.08,-0.039,0.019,320,6,799.9000000000001,74999.9,-2803.6401899999996,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,667.0,6.67,7.01,0.951,0.025,300,20,0.08,0.1,-0.049,0.025,244,2,1360.0000000000002,74999.9,943.3059999999996,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,668.0,5.71,6.05,0.935,0.033,364,5,0.1,0.12,-0.065,0.033,316,19,2244.0,74999.9,1067.28336,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,669.0,4.74,5.09,0.912,0.045,321,12,0.13,0.16,-0.088,0.045,314,14,2857.5,74999.9,212.24385000000086,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,670.0,3.89,4.08,0.873,0.062,206,33,0.2,0.22,-0.127,0.062,296,15,3112.4,74999.9,-3759.7482,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,671.0,2.99,3.2,0.821,0.086,347,22,0.28,0.32,-0.179,0.086,343,11,5934.0,74999.9,231.7837600000008,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,672.0,2.15,2.3,0.74,0.116,935,62,0.43,0.47,-0.26,0.116,313,20,14476.8,74999.9,48615.29608000001,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,673.0,1.43,1.52,0.62,0.147,450,22,0.67,0.73,-0.38,0.147,180,24,9260.999999999998,74999.9,26742.7251,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,674.0,0.83,0.89,0.466,0.162,602,17,1.05,1.13,-0.534,0.162,210,9,13154.400000000001,74999.9,42788.36016,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,675.0,0.41,0.45,0.299,0.151,419,27,1.6,1.72,-0.701,0.151,84,20,7595.3,74999.9,34083.66715,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,676.0,0.17,0.19,0.159,0.11,501,1,2.27,2.58,-0.841,0.11,49,10,6050.0,74999.9,33500.8388,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,677.0,0.06,0.08,0.072,0.063,585,40,3.12,3.49,-0.928,0.063,25,0,3843.0,74999.9,23771.311199999996,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,678.0,0.02,0.04,0.033,0.032,268,33,4.1,4.47,-0.967,0.032,4,0,870.4000000000001,74999.9,5692.17792,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,679.0,0.01,0.03,0.021,0.02,93,2,5.06,5.46,-0.979,0.02,2,0,190.0,74999.9,1226.2978,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,680.0,0.01,0.02,0.015,0.013,248,1,6.06,6.44,-0.985,0.013,200,0,582.4,74999.9,420.4449599999997,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,681.0,0.0,0.02,0.01,0.008,61,0,7.04,7.46,-0.99,0.008,450,0,408.8,74999.9,-2096.83448,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,682.0,0.0,0.02,0.009,0.007,79,0,8.03,8.45,-0.991,0.007,651,0,511.00000000000006,74999.9,-2697.85516,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,683.0,0.0,0.02,0.008,0.006,13,0,9.03,9.45,-0.992,0.006,5,0,10.8,74999.9,32.341919999999995,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,684.0,0.0,0.02,0.007,0.005,13,1,10.03,10.45,-0.993,0.005,0,0,6.5,74999.9,43.796350000000004,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,685.0,0.0,0.02,0.007,0.004,19,0,11.03,11.45,-0.993,0.004,1,0,8.0,74999.9,48.512879999999996,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,686.0,0.0,0.02,0.006,0.004,3,0,12.03,12.45,-0.993,0.004,0,0,1.2,74999.9,8.085479999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,687.0,0.0,0.02,0.006,0.003,4,0,13.03,13.45,-0.994,0.003,0,0,1.2,74999.9,8.085479999999999,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,688.0,0.0,0.02,0.006,0.003,1,0,13.86,14.56,-0.994,0.003,0,0,0.3,74999.9,2.0213699999999997,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,689.0,0.0,0.02,0.005,0.003,0,0,14.86,15.56,-0.995,0.003,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,690.0,0.0,0.02,0.005,0.002,8,0,15.86,16.56,-0.995,0.002,0,0,1.6,74999.9,10.780640000000002,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,691.0,0.0,0.02,0.005,0.002,0,0,16.86,17.56,-0.995,0.002,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,692.0,0.0,0.02,0.005,0.002,0,0,17.86,18.56,-0.995,0.002,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,693.0,0.0,0.02,0.005,0.002,11,0,18.84,19.56,-0.995,0.002,0,0,2.1999999999999997,74999.9,14.823379999999998,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,694.0,0.0,0.02,0.004,0.002,0,0,19.84,20.57,-0.996,0.002,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,695.0,0.0,0.02,0.004,0.002,0,0,20.79,21.61,-0.996,0.002,1,0,0.2,74999.9,-1.3475800000000002,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,696.0,0.0,0.02,0.004,0.001,0,0,21.79,22.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,697.0,0.0,0.02,0.004,0.001,0,0,22.79,23.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,698.0,0.0,0.02,0.004,0.001,0,0,23.79,24.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,699.0,0.0,0.02,0.004,0.001,0,0,24.79,25.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,700.0,0.0,0.02,0.004,0.001,6,0,25.79,26.61,-0.996,0.001,1,0,0.7000000000000001,74999.9,3.36895,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,701.0,0.0,0.02,0.003,0.001,0,0,26.79,27.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,702.0,0.0,0.02,0.003,0.001,0,0,27.79,28.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,703.0,0.0,0.02,0.003,0.001,0,0,28.79,29.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,704.0,0.0,0.02,0.003,0.001,0,0,29.79,30.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,705.0,0.0,0.02,0.003,0.001,0,0,30.79,31.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,710.0,0.0,0.02,0.003,0.001,0,0,35.79,36.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,715.0,0.0,0.02,0.002,0.001,0,0,40.79,41.61,-0.998,0.001,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,720.0,0.0,0.02,0.002,0.0,0,0,45.79,46.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,725.0,0.0,0.02,0.002,0.0,0,0,50.79,51.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,730.0,0.0,0.02,0.002,0.0,0,0,55.79,56.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,735.0,0.0,0.02,0.002,0.0,0,0,60.79,61.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,740.0,0.0,0.02,0.002,0.0,0,0,65.79,66.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,745.0,0.0,0.02,0.002,0.0,0,0,70.79,71.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,750.0,0.0,0.02,0.001,0.0,0,0,75.79,76.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,755.0,0.0,0.02,0.001,0.0,0,0,80.79,81.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,760.0,0.0,0.02,0.001,0.0,0,0,85.79,86.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,765.0,0.0,0.02,0.001,0.0,0,0,90.79,91.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,770.0,0.0,0.02,0.001,0.0,0,0,95.79,96.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,780.0,0.0,0.02,0.001,0.0,0,0,105.79,106.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,790.0,0.0,0.02,0.001,0.0,0,0,115.79,116.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:19.000000000",673.79,800.0,0.0,0.02,0.001,0.0,0,1,125.79,126.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198602.97144999998]
["2025-10-06T09:31:31.000000000",673.75,614.0,59.39,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,615.0,58.39,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,616.0,57.39,58.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,617.0,56.39,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,618.0,55.29,56.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,619.0,54.29,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,620.0,53.29,54.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,621.0,52.29,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,622.0,51.29,52.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,623.0,50.29,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,624.0,49.29,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,625.0,48.29,49.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,626.0,47.32,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,627.0,46.32,47.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,628.0,45.32,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,629.0,44.32,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,630.0,43.32,44.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,631.0,42.32,43.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,632.0,41.32,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,633.0,40.32,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,634.0,39.32,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,74999.9,-1.3475,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,635.0,38.32,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,74999.9,-51.878750000000004,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,636.0,37.32,38.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,74999.9,-4.0425,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,637.0,36.32,37.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,74999.9,-3.36875,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,638.0,35.32,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,74999.9,-9.4325,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,639.0,34.4,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,74999.9,-28.97125,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,640.0,33.4,34.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,74999.9,-30.318750000000005,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,641.0,32.4,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,74999.9,-4.0425,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,642.0,31.4,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,74999.9,-12.127500000000003,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,643.0,30.4,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,74999.9,-20.88625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,644.0,29.4,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,74999.9,-21.56,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,645.0,28.4,29.25,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,74999.9,-365.1725,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,646.0,27.4,28.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,74999.9,-47.83625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,647.0,26.29,27.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,74999.9,-88.935,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,648.0,25.65,26.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,74999.9,-37.730000000000004,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,649.0,24.63,24.96,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,74999.9,-64.00625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,650.0,23.63,23.96,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,74999.9,-103.08375000000001,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,651.0,22.66,22.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,74999.9,-64.00625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,652.0,21.66,21.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,74999.9,-411.66125,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,653.0,20.66,20.97,0.996,0.002,77,0,0.0,0.02,-0.004,0.002,60,1,27.400000000000002,74999.9,22.907500000000006,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,654.0,19.66,19.94,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,1,18.4,74999.9,-115.885,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,655.0,18.64,18.97,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,110,0,24.0,74999.9,-134.75,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,656.0,17.67,17.97,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,74999.9,-284.99625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,657.0,16.67,16.98,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,74999.9,-909.5625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,658.0,15.65,15.95,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,74999.9,-854.315,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,659.0,14.65,14.98,0.987,0.005,4,0,0.02,0.03,-0.013,0.005,181,6,92.5,74999.9,-596.2687500000001,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,660.0,13.72,13.94,0.987,0.005,41,3,0.02,0.04,-0.013,0.005,194,1,117.5,74999.9,-515.4187499999999,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,661.0,12.66,12.99,0.986,0.006,12,0,0.02,0.04,-0.014,0.006,190,6,121.20000000000002,74999.9,-719.5650000000002,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,662.0,11.69,11.97,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,74999.9,-759.9900000000001,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,663.0,10.67,11.0,0.98,0.009,14,1,0.03,0.05,-0.02,0.009,115,4,116.10000000000001,74999.9,-612.4387499999999,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,664.0,9.7,9.98,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,122,5,176.4,74999.9,-784.245,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,665.0,8.71,9.01,0.968,0.015,24,0,0.05,0.07,-0.032,0.015,209,3,349.49999999999994,74999.9,-1869.65625,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,666.0,7.72,8.02,0.961,0.019,101,0,0.06,0.08,-0.039,0.019,320,6,799.9000000000001,74999.9,-2803.47375,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,667.0,6.71,7.01,0.951,0.025,300,20,0.07,0.1,-0.049,0.025,244,2,1360.0000000000002,74999.9,943.2499999999995,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,668.0,5.76,6.05,0.935,0.033,364,5,0.1,0.12,-0.065,0.033,316,19,2244.0,74999.9,1067.2199999999998,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,669.0,4.8,5.06,0.912,0.045,321,12,0.13,0.16,-0.088,0.045,314,14,2857.5,74999.9,212.23125000000087,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,670.0,3.91,4.08,0.873,0.062,206,33,0.19,0.22,-0.127,0.062,296,17,3112.4,74999.9,-3759.525,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,671.0,3.01,3.2,0.821,0.086,347,22,0.28,0.32,-0.179,0.086,343,12,5934.0,74999.9,231.7700000000008,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,672.0,2.13,2.3,0.74,0.116,935,62,0.42,0.47,-0.26,0.116,313,23,14476.8,74999.9,48612.41000000001,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,673.0,1.46,1.54,0.62,0.147,450,22,0.66,0.71,-0.38,0.147,180,26,9260.999999999998,74999.9,26741.1375,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,674.0,0.85,0.91,0.466,0.162,602,17,1.04,1.11,-0.534,0.162,210,11,13154.400000000001,74999.9,42785.82,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,675.0,0.41,0.46,0.299,0.151,419,28,1.6,1.76,-0.701,0.151,84,20,7595.3,74999.9,34081.64375,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,676.0,0.17,0.2,0.159,0.11,501,1,2.27,2.51,-0.841,0.11,49,10,6050.0,74999.9,33498.85,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,677.0,0.07,0.08,0.072,0.063,585,40,3.12,3.42,-0.928,0.063,25,0,3843.0,74999.9,23769.899999999994,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,678.0,0.03,0.04,0.033,0.032,268,37,4.1,4.38,-0.967,0.032,4,0,870.4000000000001,74999.9,5691.84,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,679.0,0.01,0.03,0.021,0.02,93,2,5.06,5.37,-0.979,0.02,2,0,190.0,74999.9,1226.2250000000001,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,680.0,0.01,0.02,0.015,0.013,248,1,6.06,6.39,-0.985,0.013,200,0,582.4,74999.9,420.4199999999998,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,681.0,0.0,0.02,0.01,0.008,61,0,7.09,7.36,-0.99,0.008,450,0,408.8,74999.9,-2096.71,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,682.0,0.0,0.02,0.009,0.007,79,0,7.99,8.41,-0.991,0.007,651,0,511.00000000000006,74999.9,-2697.695,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,683.0,0.0,0.02,0.008,0.006,13,0,8.99,9.41,-0.992,0.006,5,0,10.8,74999.9,32.34,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,684.0,0.0,0.02,0.007,0.005,13,1,9.99,10.41,-0.993,0.005,0,0,6.5,74999.9,43.79375,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,685.0,0.0,0.02,0.007,0.004,19,0,10.99,11.41,-0.993,0.004,1,0,8.0,74999.9,48.50999999999999,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,686.0,0.0,0.02,0.006,0.004,3,0,11.98,12.4,-0.993,0.004,0,0,1.2,74999.9,8.085,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,687.0,0.0,0.02,0.006,0.003,4,0,12.99,13.4,-0.994,0.003,0,0,1.2,74999.9,8.085,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,688.0,0.0,0.02,0.006,0.003,1,0,13.76,14.61,-0.994,0.003,0,0,0.3,74999.9,2.02125,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,689.0,0.0,0.02,0.005,0.003,0,0,14.76,15.61,-0.995,0.003,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,690.0,0.0,0.02,0.005,0.002,8,0,15.76,16.61,-0.995,0.002,0,0,1.6,74999.9,10.78,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,691.0,0.0,0.02,0.005,0.002,0,0,16.76,17.61,-0.995,0.002,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,692.0,0.0,0.02,0.005,0.002,0,0,17.76,18.61,-0.995,0.002,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,693.0,0.0,0.02,0.005,0.002,11,0,18.76,19.61,-0.995,0.002,0,0,2.1999999999999997,74999.9,14.822499999999998,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,694.0,0.0,0.02,0.004,0.002,0,0,19.76,20.83,-0.996,0.002,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,695.0,0.0,0.02,0.004,0.002,0,0,20.76,21.61,-0.996,0.002,1,0,0.2,74999.9,-1.3475,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,696.0,0.0,0.02,0.004,0.001,0,0,21.76,22.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,697.0,0.0,0.02,0.004,0.001,0,0,22.76,23.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,698.0,0.0,0.02,0.004,0.001,0,0,23.76,24.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,699.0,0.0,0.02,0.004,0.001,0,0,24.76,25.61,-0.996,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,700.0,0.0,0.02,0.004,0.001,6,0,25.76,26.61,-0.996,0.001,1,0,0.7000000000000001,74999.9,3.36875,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,701.0,0.0,0.02,0.003,0.001,0,0,26.76,27.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,702.0,0.0,0.02,0.003,0.001,0,0,27.76,28.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,703.0,0.0,0.02,0.003,0.001,0,0,28.76,29.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,704.0,0.0,0.02,0.003,0.001,0,0,29.76,30.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,705.0,0.0,0.02,0.003,0.001,0,0,30.76,31.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,710.0,0.0,0.02,0.003,0.001,0,0,35.76,36.61,-0.997,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,715.0,0.0,0.02,0.002,0.001,0,0,40.76,41.61,-0.998,0.001,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,720.0,0.0,0.02,0.002,0.0,0,0,45.76,46.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,725.0,0.0,0.02,0.002,0.0,0,0,50.76,51.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,730.0,0.0,0.02,0.002,0.0,0,0,55.76,56.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,735.0,0.0,0.02,0.002,0.0,0,0,60.76,61.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,740.0,0.0,0.02,0.002,0.0,0,0,65.76,66.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,745.0,0.0,0.02,0.002,0.0,0,0,70.76,71.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,750.0,0.0,0.02,0.001,0.0,0,0,75.76,76.61,-0.998,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,755.0,0.0,0.02,0.001,0.0,0,0,80.76,81.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,760.0,0.0,0.02,0.001,0.0,0,0,85.76,86.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,765.0,0.0,0.02,0.001,0.0,0,0,90.76,91.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,770.0,0.0,0.02,0.001,0.0,0,0,95.76,96.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,780.0,0.0,0.02,0.001,0.0,0,0,105.76,106.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,790.0,0.0,0.02,0.001,0.0,0,0,115.76,116.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:31.000000000",673.75,800.0,0.0,0.02,0.001,0.0,0,1,125.76,126.61,-0.999,0.0,0,0,0.0,74999.9,0.0,198591.18125000002]
["2025-10-06T09:31:43.000000000",673.82,614.0,57.81,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,615.0,56.81,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,616.0,55.72,58.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,617.0,54.8,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,618.0,53.79,56.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,619.0,52.8,55.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,620.0,51.8,54.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,621.0,50.79,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,622.0,49.72,52.24,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,2,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,623.0,48.79,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,624.0,47.79,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,625.0,46.8,49.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,626.0,45.81,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,627.0,44.77,47.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,628.0,43.81,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,629.0,42.81,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,630.0,41.77,44.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,631.0,40.67,43.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,632.0,39.81,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,633.0,38.79,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,634.0,37.81,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,75101.09999999999,-1.3476400000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,635.0,36.77,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,75101.09999999999,-51.88414000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,636.0,35.79,38.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,75101.09999999999,-4.0429200000000005,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,637.0,34.73,37.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,75101.09999999999,-3.3691000000000004,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,638.0,33.81,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,75101.09999999999,-9.43348,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,639.0,32.82,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,75101.09999999999,-28.97426,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,640.0,31.79,34.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,75101.09999999999,-30.32190000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,641.0,30.79,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,75101.09999999999,-4.0429200000000005,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,642.0,29.8,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,75101.09999999999,-12.128760000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,643.0,28.79,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,75101.09999999999,-20.88842,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,644.0,27.82,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,75101.09999999999,-21.562240000000003,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,645.0,26.8,29.25,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,75101.09999999999,-365.21044,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,646.0,25.8,28.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,75101.09999999999,-47.84122000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,647.0,24.74,27.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,75101.09999999999,-88.94424000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,648.0,23.8,26.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,75101.09999999999,-37.733920000000005,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,649.0,22.82,24.96,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,75101.09999999999,-64.01290000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,650.0,21.8,23.96,0.996,0.001,23,0,0.0,0.03,-0.004,0.001,176,0,19.9,75101.09999999999,-103.09446,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,651.0,20.7,22.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,0,9.5,75101.09999999999,-64.01290000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,652.0,20.0,21.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,611,1,61.1,75101.09999999999,-411.70402,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,653.0,18.81,20.97,0.996,0.002,77,0,0.0,0.03,-0.004,0.002,60,2,27.400000000000002,75101.09999999999,22.909880000000005,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,654.0,17.82,19.94,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,1,18.4,75101.09999999999,-115.89704,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,655.0,16.8,18.97,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,110,0,36.0,75101.09999999999,-202.14600000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,656.0,15.82,17.97,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,75101.09999999999,-285.02586,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,657.0,14.75,16.98,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,75101.09999999999,-909.6570000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,658.0,13.72,15.95,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,75101.09999999999,-854.40376,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,659.0,12.69,14.98,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,181,6,74.0,75101.09999999999,-477.06456,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,660.0,11.72,13.94,0.987,0.005,41,3,0.02,0.04,-0.013,0.005,194,1,117.5,75101.09999999999,-515.4723,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,661.0,12.61,12.95,0.986,0.006,12,0,0.02,0.04,-0.014,0.006,190,6,121.20000000000002,75101.09999999999,-719.6397600000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,662.0,11.62,11.97,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,75101.09999999999,-760.0689600000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,663.0,10.63,10.95,0.979,0.009,14,1,0.03,0.05,-0.021,0.009,115,4,116.10000000000001,75101.09999999999,-612.50238,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,664.0,9.64,9.98,0.974,0.012,25,0,0.04,0.06,-0.026,0.012,122,5,176.4,75101.09999999999,-784.3264800000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,665.0,8.65,9.01,0.968,0.015,24,0,0.05,0.07,-0.032,0.015,209,3,349.49999999999994,75101.09999999999,-1869.8505000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,666.0,7.66,8.02,0.961,0.019,101,0,0.06,0.08,-0.039,0.019,320,6,799.9000000000001,75101.09999999999,-2803.76502,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,667.0,6.68,7.01,0.95,0.025,300,20,0.08,0.1,-0.05,0.025,244,2,1360.0000000000002,75101.09999999999,943.3479999999997,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,668.0,5.71,6.05,0.934,0.033,364,5,0.1,0.12,-0.066,0.033,316,20,2244.0,75101.09999999999,1067.33088,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,669.0,4.75,5.06,0.911,0.045,321,12,0.13,0.16,-0.089,0.045,314,14,2857.5,75101.09999999999,212.2533000000009,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,670.0,3.82,4.08,0.874,0.063,206,33,0.19,0.22,-0.126,0.063,296,17,3162.6,75101.09999999999,-3820.5594,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,671.0,2.93,3.23,0.818,0.087,347,22,0.28,0.32,-0.182,0.087,343,12,6002.999999999999,75101.09999999999,234.48935999999932,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,672.0,2.11,2.3,0.736,0.118,935,63,0.43,0.47,-0.264,0.118,313,24,14726.400000000001,75101.09999999999,49455.69272000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,673.0,1.46,1.52,0.616,0.15,450,23,0.67,0.71,-0.384,0.15,180,27,9450.0,75101.09999999999,27289.71,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,674.0,0.83,0.89,0.46,0.159,602,18,1.05,1.12,-0.54,0.159,210,12,12910.800000000001,75101.09999999999,41997.852960000004,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,675.0,0.41,0.45,0.296,0.148,419,57,1.6,1.78,-0.704,0.148,84,20,7444.400000000001,75101.09999999999,33407.9956,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,676.0,0.17,0.19,0.158,0.108,501,2,2.27,2.57,-0.842,0.108,49,10,5940.0,75101.09999999999,32893.19712,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,677.0,0.07,0.08,0.075,0.063,585,58,3.12,3.49,-0.925,0.063,25,0,3843.0,75101.09999999999,23772.3696,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,678.0,0.02,0.04,0.037,0.034,268,37,4.1,4.46,-0.963,0.034,4,0,924.8,75101.09999999999,6048.208320000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,679.0,0.01,0.03,0.021,0.02,93,2,5.06,5.45,-0.979,0.02,2,0,190.0,75101.09999999999,1226.3524,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,680.0,0.01,0.02,0.015,0.013,248,1,6.06,6.45,-0.985,0.013,200,0,582.4,75101.09999999999,420.46367999999984,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,681.0,0.0,0.02,0.01,0.008,61,0,7.09,7.45,-0.99,0.008,450,0,408.8,75101.09999999999,-2096.9278400000003,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,682.0,0.0,0.02,0.009,0.007,79,0,8.03,8.44,-0.991,0.007,651,0,511.00000000000006,75101.09999999999,-2697.9752800000006,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,683.0,0.0,0.02,0.008,0.006,13,0,9.03,9.44,-0.992,0.006,5,0,10.8,75101.09999999999,32.343360000000004,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,684.0,0.0,0.02,0.007,0.005,13,1,10.03,10.44,-0.993,0.005,0,0,6.5,75101.09999999999,43.7983,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,685.0,0.0,0.02,0.007,0.004,19,0,11.02,11.43,-0.993,0.004,1,0,8.0,75101.09999999999,48.51504,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,686.0,0.0,0.02,0.006,0.004,3,0,12.02,12.43,-0.994,0.004,0,0,1.2,75101.09999999999,8.085840000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,687.0,0.0,0.02,0.006,0.003,4,0,13.02,13.43,-0.994,0.003,0,0,1.2,75101.09999999999,8.085840000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,688.0,0.0,0.02,0.006,0.003,1,0,13.62,16.36,-0.994,0.003,0,0,0.3,75101.09999999999,2.0214600000000003,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,689.0,0.0,0.02,0.005,0.003,0,0,14.62,17.24,-0.995,0.003,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,690.0,0.0,0.02,0.005,0.002,8,0,15.62,18.28,-0.995,0.002,0,0,1.6,75101.09999999999,10.781120000000001,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,691.0,0.0,0.02,0.005,0.002,0,0,16.62,19.3,-0.995,0.002,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,692.0,0.0,0.02,0.005,0.002,0,0,17.62,20.29,-0.995,0.002,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,693.0,0.0,0.02,0.005,0.002,11,1,18.62,21.36,-0.995,0.002,0,0,2.1999999999999997,75101.09999999999,14.82404,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,694.0,0.0,0.02,0.004,0.002,0,0,19.62,22.32,-0.996,0.002,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,695.0,0.0,0.02,0.004,0.002,0,0,20.62,23.32,-0.996,0.002,1,0,0.2,75101.09999999999,-1.3476400000000002,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,696.0,0.0,0.02,0.004,0.001,0,0,21.62,24.31,-0.996,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,697.0,0.0,0.02,0.004,0.001,0,0,22.62,25.24,-0.996,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,698.0,0.0,0.02,0.004,0.001,0,0,23.62,26.23,-0.996,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,699.0,0.0,0.02,0.004,0.001,0,0,24.62,27.23,-0.996,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,700.0,0.0,0.02,0.004,0.001,6,0,25.62,28.39,-0.996,0.001,1,0,0.7000000000000001,75101.09999999999,3.3691000000000004,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,701.0,0.0,0.02,0.003,0.001,0,0,26.62,29.24,-0.997,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,702.0,0.0,0.02,0.003,0.001,0,0,27.62,30.25,-0.997,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,703.0,0.0,0.02,0.003,0.001,0,0,28.62,31.31,-0.997,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,704.0,0.0,0.02,0.003,0.001,0,0,29.62,32.27,-0.997,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,705.0,0.0,0.02,0.003,0.001,0,0,30.62,33.36,-0.997,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,710.0,0.0,0.02,0.003,0.001,0,0,35.62,38.29,-0.997,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,715.0,0.0,0.02,0.002,0.001,0,0,40.62,43.25,-0.998,0.001,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,720.0,0.0,0.02,0.002,0.0,0,0,45.62,48.31,-0.998,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,725.0,0.0,0.02,0.002,0.0,0,0,50.62,53.32,-0.998,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,730.0,0.0,0.02,0.002,0.0,0,0,55.62,58.32,-0.998,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,735.0,0.0,0.02,0.002,0.0,0,0,60.62,63.24,-0.998,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,740.0,0.0,0.02,0.002,0.0,0,0,65.62,68.29,-0.998,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,745.0,0.0,0.02,0.002,0.0,0,0,70.62,73.29,-0.998,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,750.0,0.0,0.02,0.001,0.0,0,0,75.62,78.32,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,755.0,0.0,0.02,0.001,0.0,0,0,80.62,83.29,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,760.0,0.0,0.02,0.001,0.0,0,0,85.62,88.24,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,765.0,0.0,0.02,0.001,0.0,0,0,90.62,93.26,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,770.0,0.0,0.02,0.001,0.0,0,0,95.62,98.32,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,780.0,0.0,0.02,0.001,0.0,0,0,105.62,110.45,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,790.0,0.0,0.02,0.001,0.0,0,0,115.62,120.45,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:43.000000000",673.82,800.0,0.0,0.02,0.001,0.0,0,1,125.62,130.45,-0.999,0.0,0,0,0.0,75101.09999999999,0.0,198266.81826000003]
["2025-10-06T09:31:55.000000000",673.73,614.0,59.35,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,615.0,58.35,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,616.0,57.35,58.2,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,617.0,56.35,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,618.0,55.35,56.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,619.0,54.35,55.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,620.0,53.35,54.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,621.0,52.35,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,622.0,51.35,52.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,623.0,50.35,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,624.0,49.35,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,625.0,48.35,49.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,626.0,47.35,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,627.0,46.36,47.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,628.0,45.36,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,629.0,44.36,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,630.0,43.35,44.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,631.0,42.36,43.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,632.0,41.36,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,633.0,40.36,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,634.0,39.36,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,75350.29999999999,-1.34746,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,635.0,38.36,39.22,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,75350.29999999999,-51.877210000000005,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,636.0,37.36,38.22,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,75350.29999999999,-4.04238,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,637.0,36.36,37.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,75350.29999999999,-3.36865,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,638.0,35.36,36.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,75350.29999999999,-9.43222,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,639.0,34.36,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,75350.29999999999,-28.97039,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,640.0,33.35,34.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,75350.29999999999,-30.317850000000007,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,641.0,32.36,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,75350.29999999999,-4.04238,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,642.0,31.36,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,75350.29999999999,-12.127140000000002,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,643.0,30.36,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,75350.29999999999,-20.885630000000003,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,644.0,29.36,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,75350.29999999999,-21.55936,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,645.0,28.35,29.19,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,75350.29999999999,-365.16166000000004,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,646.0,27.36,28.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,75350.29999999999,-47.834830000000004,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,647.0,26.36,27.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,75350.29999999999,-88.93236,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,648.0,25.56,26.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,75350.29999999999,-37.728880000000004,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,649.0,24.66,24.92,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,75350.29999999999,-64.00435,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,650.0,23.66,23.92,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,75350.29999999999,-103.08069,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,651.0,22.67,22.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,75350.29999999999,-64.00435,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,652.0,21.67,21.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,75350.29999999999,-411.64903000000004,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,653.0,20.67,20.9,0.996,0.002,77,0,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,75350.29999999999,22.906820000000003,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,654.0,19.67,19.9,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,1,18.4,75350.29999999999,-115.88156,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,655.0,18.67,18.93,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,110,0,36.0,75350.29999999999,-202.11900000000003,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,656.0,17.67,17.93,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,75350.29999999999,-284.98779,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,657.0,16.68,16.89,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,75350.29999999999,-909.5355000000001,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,658.0,15.68,15.91,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,75350.29999999999,-854.2896400000001,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,659.0,14.68,14.94,0.987,0.005,4,0,0.02,0.03,-0.013,0.005,181,6,92.5,75350.29999999999,-596.2510500000001,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,660.0,13.68,13.94,0.986,0.005,41,3,0.02,0.04,-0.013,0.005,194,1,117.5,75350.29999999999,-515.4034499999999,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,661.0,12.69,12.95,0.986,0.006,12,0,0.02,0.04,-0.014,0.006,190,6,121.20000000000002,75350.29999999999,-719.5436400000002,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,662.0,11.69,11.91,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,75350.29999999999,-759.9674400000001,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,663.0,10.7,10.95,0.979,0.009,14,1,0.03,0.05,-0.02,0.009,115,4,116.10000000000001,75350.29999999999,-612.42057,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,664.0,9.7,9.92,0.974,0.012,25,1,0.04,0.06,-0.026,0.012,122,5,176.4,75350.29999999999,-784.2217199999999,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,665.0,8.71,8.97,0.968,0.015,24,0,0.05,0.07,-0.032,0.015,209,3,349.49999999999994,75350.29999999999,-1869.60075,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,666.0,7.72,7.98,0.961,0.019,101,0,0.06,0.08,-0.039,0.019,320,6,799.9000000000001,75350.29999999999,-2803.3905299999997,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,667.0,6.74,6.96,0.95,0.025,300,20,0.07,0.1,-0.049,0.025,244,2,1360.0000000000002,75350.29999999999,943.2219999999998,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,668.0,5.77,5.98,0.934,0.033,364,5,0.09,0.12,-0.066,0.033,316,20,2244.0,75350.29999999999,1067.1883199999997,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,669.0,4.81,5.01,0.913,0.045,321,12,0.13,0.15,-0.086,0.045,314,14,2857.5,75350.29999999999,212.22495000000086,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,670.0,3.88,4.08,0.875,0.063,206,33,0.19,0.21,-0.125,0.063,296,17,3162.6,75350.29999999999,-3820.0491,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,671.0,2.9,3.16,0.819,0.087,347,22,0.27,0.31,-0.18,0.087,343,12,6002.999999999999,75350.29999999999,234.4580399999993,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,672.0,2.09,2.29,0.736,0.117,935,63,0.42,0.46,-0.264,0.117,313,24,14601.600000000002,75350.29999999999,49030.027019999994,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,673.0,1.41,1.49,0.616,0.148,450,25,0.67,0.72,-0.384,0.148,180,28,9324.0,75350.29999999999,26922.250799999998,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,674.0,0.83,0.87,0.463,0.164,602,18,1.05,1.12,-0.538,0.163,210,12,13295.800000000003,75350.29999999999,43454.23754000001,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,675.0,0.39,0.44,0.296,0.151,419,60,1.6,1.73,-0.705,0.151,84,20,7595.3,75350.29999999999,34080.63205,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,676.0,0.17,0.19,0.156,0.108,501,2,2.3,2.5,-0.844,0.108,49,10,5940.0,75350.29999999999,32888.80368,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,677.0,0.07,0.08,0.075,0.063,585,58,3.16,3.4,-0.925,0.063,25,0,3843.0,75350.29999999999,23769.1944,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,678.0,0.02,0.04,0.033,0.032,268,37,4.16,4.37,-0.967,0.032,4,0,870.4000000000001,75350.29999999999,5691.67104,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,679.0,0.01,0.03,0.021,0.02,93,2,5.13,5.36,-0.979,0.02,2,0,190.0,75350.29999999999,1226.1886,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,680.0,0.01,0.02,0.015,0.013,248,1,6.1,6.35,-0.985,0.013,200,0,582.4,75350.29999999999,420.4075199999998,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,681.0,0.0,0.02,0.01,0.008,61,0,7.09,7.35,-0.99,0.008,450,0,408.8,75350.29999999999,-2096.64776,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,682.0,0.0,0.02,0.009,0.007,79,0,8.05,8.47,-0.991,0.007,651,0,511.00000000000006,75350.29999999999,-2697.6149200000004,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,683.0,0.0,0.02,0.008,0.006,13,0,9.06,9.47,-0.992,0.006,5,0,10.8,75350.29999999999,32.33904,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,684.0,0.0,0.02,0.007,0.005,13,1,10.04,10.46,-0.993,0.005,0,0,6.5,75350.29999999999,43.79245,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,685.0,0.0,0.02,0.007,0.004,19,0,11.05,11.46,-0.993,0.004,1,0,8.0,75350.29999999999,48.508559999999996,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,686.0,0.0,0.02,0.006,0.004,3,0,12.05,12.46,-0.993,0.004,0,0,1.2,75350.29999999999,8.08476,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,687.0,0.0,0.02,0.006,0.003,4,0,13.05,13.46,-0.994,0.003,0,0,1.2,75350.29999999999,8.08476,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,688.0,0.0,0.02,0.006,0.003,1,0,13.86,14.61,-0.994,0.003,0,0,0.3,75350.29999999999,2.02119,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,689.0,0.0,0.02,0.005,0.003,0,0,14.86,15.61,-0.994,0.003,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,690.0,0.0,0.02,0.005,0.002,8,0,15.86,16.61,-0.995,0.002,0,0,1.6,75350.29999999999,10.77968,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,691.0,0.0,0.02,0.005,0.002,0,0,16.86,17.61,-0.995,0.002,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,692.0,0.0,0.02,0.005,0.002,0,0,17.86,18.61,-0.995,0.002,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,693.0,0.0,0.02,0.005,0.002,11,1,18.86,19.61,-0.995,0.002,0,0,2.1999999999999997,75350.29999999999,14.822059999999999,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,694.0,0.0,0.02,0.004,0.002,0,0,19.8,20.66,-0.996,0.002,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,695.0,0.0,0.02,0.004,0.002,0,0,20.8,21.65,-0.996,0.002,1,0,0.2,75350.29999999999,-1.34746,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,696.0,0.0,0.02,0.004,0.001,0,0,21.8,22.65,-0.996,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,697.0,0.0,0.02,0.004,0.001,0,0,22.8,23.65,-0.996,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,698.0,0.0,0.02,0.004,0.001,0,0,23.8,24.65,-0.996,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,699.0,0.0,0.02,0.004,0.001,0,0,24.8,25.65,-0.996,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,700.0,0.0,0.02,0.004,0.001,6,0,25.8,26.65,-0.996,0.001,1,0,0.7000000000000001,75350.29999999999,3.36865,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,701.0,0.0,0.02,0.003,0.001,0,0,26.8,27.65,-0.996,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,702.0,0.0,0.02,0.003,0.001,0,0,27.8,28.65,-0.997,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,703.0,0.0,0.02,0.003,0.001,0,0,28.8,29.65,-0.997,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,704.0,0.0,0.02,0.003,0.001,0,0,29.8,30.65,-0.997,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,705.0,0.0,0.02,0.003,0.001,0,0,30.8,31.65,-0.997,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,710.0,0.0,0.02,0.003,0.001,0,0,35.8,36.65,-0.997,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,715.0,0.0,0.02,0.002,0.001,0,0,40.8,41.65,-0.997,0.001,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,720.0,0.0,0.02,0.002,0.0,0,0,45.8,46.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,725.0,0.0,0.02,0.002,0.0,0,0,50.8,51.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,730.0,0.0,0.02,0.002,0.0,0,0,55.8,56.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,735.0,0.0,0.02,0.002,0.0,0,0,60.8,61.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,740.0,0.0,0.02,0.002,0.0,0,0,65.8,66.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,745.0,0.0,0.02,0.002,0.0,0,0,70.8,71.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,750.0,0.0,0.02,0.001,0.0,0,0,75.8,76.65,-0.998,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,755.0,0.0,0.02,0.001,0.0,0,0,80.8,81.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,760.0,0.0,0.02,0.001,0.0,0,0,85.8,86.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,765.0,0.0,0.02,0.001,0.0,0,0,90.8,91.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,770.0,0.0,0.02,0.001,0.0,0,0,95.8,96.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,780.0,0.0,0.02,0.001,0.0,0,0,105.8,106.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,790.0,0.0,0.02,0.001,0.0,0,0,115.8,116.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:31:55.000000000",673.73,800.0,0.0,0.02,0.001,0.0,0,1,125.8,126.65,-0.999,0.0,0,0,0.0,75350.29999999999,0.0,199121.57523000005]
["2025-10-06T09:32:07.000000000",673.59,614.0,59.14,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,615.0,58.14,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,616.0,57.14,58.24,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,617.0,56.14,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,618.0,55.14,56.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,619.0,54.14,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,620.0,53.14,54.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,621.0,52.14,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,622.0,51.14,52.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,623.0,50.14,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,624.0,49.14,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,625.0,48.14,49.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,626.0,47.14,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,627.0,46.14,47.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,628.0,45.14,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,629.0,44.14,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,630.0,43.14,44.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,631.0,42.14,43.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,632.0,41.14,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,633.0,40.14,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,634.0,39.14,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,75713.7,-1.3471800000000003,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,635.0,38.14,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,75713.7,-51.86643,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,636.0,37.14,38.24,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,75713.7,-4.04154,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,637.0,36.14,37.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,75713.7,-3.3679500000000004,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,638.0,35.14,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,75713.7,-9.43026,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,639.0,34.14,35.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,75713.7,-28.96437,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,640.0,33.14,34.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,75713.7,-30.311550000000008,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,641.0,32.14,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,75713.7,-4.04154,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,642.0,31.14,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,75713.7,-12.124620000000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,643.0,30.14,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,75713.7,-20.881290000000003,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,644.0,29.14,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,75713.7,-21.554880000000004,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,645.0,28.14,29.25,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,75713.7,-365.08578,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,646.0,27.14,28.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,75713.7,-47.82489,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,647.0,26.15,27.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,75713.7,-88.91388,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,648.0,25.38,26.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,75713.7,-37.72104000000001,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,649.0,24.51,24.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,75713.7,-63.99105000000001,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,650.0,23.51,23.82,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,75713.7,-103.05927,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,651.0,22.51,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,75713.7,-63.99105000000001,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,652.0,21.51,21.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,75713.7,-411.56349,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,653.0,20.56,20.83,0.996,0.002,77,0,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,75713.7,22.902060000000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,654.0,19.56,19.83,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,1,18.4,75713.7,-115.85748,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,655.0,18.52,18.83,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,110,0,36.0,75713.7,-202.07700000000006,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,656.0,17.54,17.83,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,75713.7,-284.92857,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,657.0,16.57,16.83,0.991,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,75713.7,-909.3465000000001,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,658.0,15.57,15.84,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,75713.7,-854.11212,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,659.0,14.55,14.84,0.989,0.004,4,0,0.02,0.04,-0.011,0.004,181,6,74.0,75713.7,-476.90172,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,660.0,13.53,13.84,0.986,0.006,41,3,0.02,0.04,-0.013,0.005,194,1,121.6,75713.7,-487.67915999999997,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,661.0,12.54,12.85,0.986,0.006,12,0,0.02,0.04,-0.014,0.006,190,6,121.20000000000002,75713.7,-719.3941200000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,662.0,11.54,11.85,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,75713.7,-759.80952,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,663.0,10.59,10.86,0.979,0.009,14,1,0.03,0.05,-0.021,0.009,115,4,116.10000000000001,75713.7,-612.29331,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,664.0,9.55,9.86,0.974,0.012,25,1,0.04,0.06,-0.026,0.012,122,5,176.4,75713.7,-784.05876,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,665.0,8.56,8.87,0.968,0.015,24,0,0.05,0.07,-0.032,0.015,209,3,349.49999999999994,75713.7,-1869.21225,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,666.0,7.57,7.88,0.961,0.019,101,0,0.06,0.08,-0.039,0.019,320,6,799.9000000000001,75713.7,-2802.8079900000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,667.0,6.59,6.89,0.95,0.025,300,20,0.07,0.09,-0.05,0.025,244,3,1360.0000000000002,75713.7,943.0259999999996,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,668.0,5.61,5.91,0.936,0.033,364,5,0.1,0.12,-0.064,0.033,316,20,2244.0,75713.7,1066.9665599999998,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,669.0,4.65,4.94,0.913,0.045,321,12,0.13,0.15,-0.087,0.045,314,14,2857.5,75713.7,212.18085000000087,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,670.0,3.76,4.0,0.877,0.063,206,34,0.19,0.22,-0.123,0.063,296,18,3162.6,75713.7,-3819.2553000000003,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,671.0,2.86,3.08,0.82,0.088,347,22,0.28,0.32,-0.179,0.088,343,12,6072.0,75713.7,237.1036800000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,672.0,2.03,2.22,0.736,0.119,935,65,0.44,0.49,-0.264,0.119,313,25,14851.2,75713.7,49857.784620000006,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,673.0,1.32,1.4,0.612,0.151,450,32,0.7,0.76,-0.388,0.151,180,30,9513.0,75713.7,27462.264300000006,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,674.0,0.74,0.8,0.454,0.165,602,21,1.11,1.19,-0.546,0.165,210,12,13397.999999999998,75713.7,43567.80120000001,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,675.0,0.35,0.39,0.285,0.151,419,60,1.62,1.82,-0.715,0.151,84,20,7595.3,75713.7,34073.55015,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,676.0,0.15,0.16,0.148,0.106,501,6,2.36,2.62,-0.852,0.106,49,10,5830.0,75713.7,32273.04408,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,677.0,0.05,0.07,0.071,0.061,585,60,3.25,3.51,-0.929,0.061,25,0,3721.0,75713.7,23009.834400000003,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,678.0,0.02,0.04,0.033,0.032,268,37,4.21,4.48,-0.967,0.032,4,0,870.4000000000001,75713.7,5690.48832,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,679.0,0.01,0.03,0.021,0.02,93,2,5.19,5.47,-0.979,0.02,2,0,190.0,75713.7,1225.9338,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,680.0,0.01,0.02,0.015,0.013,248,1,6.2,6.51,-0.985,0.013,200,0,582.4,75713.7,420.32015999999976,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,681.0,0.0,0.02,0.01,0.008,61,0,7.19,7.46,-0.99,0.008,450,0,408.8,75713.7,-2096.2120800000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,682.0,0.0,0.02,0.009,0.007,79,0,8.19,8.6,-0.991,0.007,651,0,511.00000000000006,75713.7,-2697.0543600000005,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,683.0,0.0,0.02,0.008,0.006,13,0,9.18,9.59,-0.992,0.006,5,0,10.8,75713.7,32.33232,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,684.0,0.0,0.02,0.007,0.005,13,1,10.18,10.59,-0.993,0.005,0,0,6.5,75713.7,43.78335,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,685.0,0.0,0.02,0.007,0.004,19,0,11.18,11.59,-0.993,0.004,1,0,8.0,75713.7,48.49848,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,686.0,0.0,0.02,0.006,0.004,3,0,12.18,12.59,-0.993,0.004,0,0,1.2,75713.7,8.08308,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,687.0,0.0,0.02,0.006,0.003,4,0,13.18,13.59,-0.994,0.003,0,0,1.2,75713.7,8.08308,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,688.0,0.0,0.02,0.006,0.003,1,0,13.68,14.86,-0.994,0.003,0,0,0.3,75713.7,2.02077,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,689.0,0.0,0.02,0.005,0.003,0,0,14.68,15.86,-0.994,0.003,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,690.0,0.0,0.02,0.005,0.002,8,0,15.68,16.86,-0.995,0.002,0,0,1.6,75713.7,10.777440000000002,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,691.0,0.0,0.02,0.005,0.002,0,0,16.68,17.86,-0.995,0.002,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,692.0,0.0,0.02,0.005,0.002,0,0,17.68,18.86,-0.995,0.002,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,693.0,0.0,0.02,0.005,0.002,11,1,18.68,19.86,-0.995,0.002,0,0,2.1999999999999997,75713.7,14.81898,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,694.0,0.0,0.02,0.004,0.002,0,0,19.62,20.86,-0.996,0.002,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,695.0,0.0,0.02,0.004,0.002,0,0,20.62,21.86,-0.996,0.002,1,0,0.2,75713.7,-1.3471800000000003,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,696.0,0.0,0.02,0.004,0.001,0,0,21.62,22.86,-0.996,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,697.0,0.0,0.02,0.004,0.001,0,0,22.62,23.86,-0.996,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,698.0,0.0,0.02,0.004,0.001,0,0,23.62,24.86,-0.996,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,699.0,0.0,0.02,0.004,0.001,0,0,24.62,25.86,-0.996,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,700.0,0.0,0.02,0.004,0.001,6,0,25.62,26.86,-0.996,0.001,1,0,0.7000000000000001,75713.7,3.3679500000000004,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,701.0,0.0,0.02,0.003,0.001,0,0,26.62,27.86,-0.996,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,702.0,0.0,0.02,0.003,0.001,0,0,27.62,28.86,-0.997,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,703.0,0.0,0.02,0.003,0.001,0,0,28.62,29.86,-0.997,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,704.0,0.0,0.02,0.003,0.001,0,0,29.62,30.86,-0.997,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,705.0,0.0,0.02,0.003,0.001,0,0,30.62,31.86,-0.997,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,710.0,0.0,0.01,0.003,0.001,0,0,35.62,36.86,-0.997,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,715.0,0.0,0.01,0.002,0.001,0,0,40.62,41.86,-0.997,0.001,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,720.0,0.0,0.01,0.002,0.0,0,0,45.62,46.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,725.0,0.0,0.01,0.002,0.0,0,0,50.62,51.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,730.0,0.0,0.01,0.002,0.0,0,0,55.62,56.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,735.0,0.0,0.01,0.002,0.0,0,0,60.62,61.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,740.0,0.0,0.01,0.002,0.0,0,0,65.62,66.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,745.0,0.0,0.01,0.002,0.0,0,0,70.62,71.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,750.0,0.0,0.01,0.001,0.0,0,0,75.62,76.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,755.0,0.0,0.01,0.001,0.0,0,0,80.62,81.86,-0.998,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,760.0,0.0,0.01,0.001,0.0,0,0,85.62,86.86,-0.999,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,765.0,0.0,0.01,0.001,0.0,0,0,90.62,91.86,-0.999,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,770.0,0.0,0.01,0.001,0.0,0,0,95.62,96.86,-0.999,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,780.0,0.0,0.01,0.001,0.0,0,0,105.62,106.86,-0.999,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,790.0,0.0,0.01,0.001,0.0,0,0,115.62,116.86,-0.999,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:07.000000000",673.59,800.0,0.0,0.01,0.001,0.0,0,1,125.62,126.86,-0.999,0.0,0,0,0.0,75713.7,0.0,199372.53615000006]
["2025-10-06T09:32:20.000000000",673.41,614.0,59.12,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,615.0,58.12,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,616.0,57.12,57.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,617.0,56.12,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,618.0,55.12,55.97,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,619.0,54.12,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,620.0,53.13,53.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,621.0,52.13,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,622.0,51.13,51.97,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,623.0,50.13,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,624.0,49.13,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,625.0,48.13,48.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,626.0,47.13,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,627.0,46.13,46.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,628.0,45.13,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,629.0,44.13,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,630.0,43.13,43.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,631.0,42.13,42.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,632.0,41.13,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,633.0,40.13,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,634.0,39.13,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,76177.6,-1.34682,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,635.0,38.13,38.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,76177.6,-51.85257,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,636.0,37.13,37.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,76177.6,-4.04046,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,637.0,36.13,36.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,76177.6,-3.36705,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,638.0,35.13,35.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76177.6,-9.427739999999998,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,639.0,34.13,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,76177.6,-28.956629999999997,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,640.0,33.13,33.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,76177.6,-30.30345,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,641.0,32.13,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76177.6,-4.04046,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,642.0,31.13,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,76177.6,-12.121380000000002,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,643.0,30.13,30.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,76177.6,-20.875709999999998,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,644.0,29.13,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,76177.6,-21.54912,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,645.0,28.13,28.97,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,76177.6,-364.98822,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,646.0,27.13,27.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,76177.6,-47.812110000000004,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,647.0,26.13,26.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,76177.6,-88.89012000000001,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,648.0,25.43,25.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,76177.6,-37.71096,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,649.0,24.43,24.68,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,76177.6,-63.973949999999995,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,650.0,23.43,23.68,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,76177.6,-103.03173,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,651.0,22.43,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,76177.6,-63.973949999999995,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,652.0,21.44,21.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,76177.6,-411.45351000000005,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,653.0,20.44,20.68,0.994,0.002,77,0,0.0,0.03,-0.006,0.002,60,2,27.400000000000002,76177.6,22.89594,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,654.0,19.44,19.68,0.993,0.003,3,0,0.01,0.03,-0.007,0.003,89,31,27.6,76177.6,-173.73978,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,655.0,18.44,18.73,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,110,0,36.0,76177.6,-202.02300000000002,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,656.0,17.44,17.69,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,76177.6,-284.85242999999997,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,657.0,16.45,16.69,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,458,5,139.8,76177.6,-909.1034999999999,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,658.0,15.45,15.69,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,76177.6,-853.88388,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,659.0,14.45,14.7,0.987,0.005,4,0,0.02,0.04,-0.013,0.005,181,6,92.5,76177.6,-595.96785,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,660.0,13.46,13.7,0.986,0.006,41,3,0.02,0.04,-0.014,0.006,194,1,141.0,76177.6,-618.1903799999999,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,661.0,12.46,12.75,0.983,0.007,12,0,0.03,0.04,-0.017,0.007,190,6,141.4,76177.6,-839.06886,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,662.0,11.46,11.71,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,76177.6,-759.60648,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,663.0,10.47,10.71,0.979,0.01,14,1,0.03,0.05,-0.021,0.01,115,24,129.0,76177.6,-680.1441000000002,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,664.0,9.48,9.72,0.974,0.012,25,1,0.04,0.06,-0.026,0.012,122,5,176.4,76177.6,-783.8492399999999,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,665.0,8.48,8.77,0.967,0.016,24,0,0.05,0.07,-0.033,0.016,209,23,372.79999999999995,76177.6,-1993.2936,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,666.0,7.5,7.78,0.96,0.02,101,0,0.06,0.08,-0.04,0.02,320,6,842.0,76177.6,-2949.5358,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,667.0,6.51,6.75,0.947,0.027,300,20,0.08,0.1,-0.053,0.027,244,3,1468.8,76177.6,1018.1959199999998,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,668.0,5.54,5.77,0.933,0.035,364,5,0.1,0.12,-0.067,0.035,316,20,2380.0000000000005,76177.6,1131.328800000001,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,669.0,4.59,4.81,0.907,0.048,321,12,0.14,0.17,-0.093,0.048,314,52,3048.0,76177.6,226.265759999999,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,670.0,3.66,3.91,0.867,0.068,206,34,0.21,0.23,-0.134,0.068,296,20,3413.6000000000004,76177.6,-4121.2692,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,671.0,2.77,2.96,0.808,0.094,347,22,0.3,0.34,-0.192,0.094,343,21,6486.0,76177.6,253.2021600000032,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,672.0,1.95,2.12,0.716,0.126,935,65,0.47,0.51,-0.284,0.126,313,30,15724.8,76177.6,52776.48852,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,673.0,1.28,1.35,0.584,0.156,450,32,0.74,0.79,-0.416,0.156,180,30,9828.0,76177.6,28364.0292,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,674.0,0.72,0.77,0.424,0.159,602,26,1.16,1.24,-0.576,0.159,210,18,12910.800000000001,76177.6,41972.298480000005,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,675.0,0.34,0.37,0.261,0.142,419,61,1.72,1.89,-0.739,0.142,84,21,7142.6,76177.6,32034.113699999998,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,676.0,0.13,0.16,0.131,0.097,501,8,2.49,2.7,-0.869,0.097,49,10,5335.0,76177.6,29524.98804,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,677.0,0.05,0.07,0.062,0.054,585,114,3.39,3.63,-0.938,0.054,25,0,3294.0,76177.6,20363.9184,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,678.0,0.02,0.04,0.032,0.03,268,37,4.36,4.6,-0.968,0.03,4,0,815.9999999999999,76177.6,5333.407199999999,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,679.0,0.01,0.03,0.021,0.019,93,2,5.35,5.59,-0.979,0.019,2,0,180.5,76177.6,1164.3258899999998,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,680.0,0.01,0.02,0.014,0.012,248,1,6.34,6.59,-0.986,0.012,200,0,537.5999999999999,76177.6,387.88416000000007,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,681.0,0.0,0.02,0.009,0.008,61,0,7.34,7.59,-0.991,0.008,450,0,408.8,76177.6,-2095.65192,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,682.0,0.0,0.02,0.009,0.007,79,0,8.27,8.68,-0.991,0.007,651,0,511.00000000000006,76177.6,-2696.3336400000003,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,683.0,0.0,0.02,0.008,0.006,13,0,9.26,9.67,-0.992,0.006,5,0,10.8,76177.6,32.32368,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,684.0,0.0,0.02,0.007,0.005,13,1,10.26,10.67,-0.993,0.005,0,0,6.5,76177.6,43.77165,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,685.0,0.0,0.02,0.007,0.004,19,0,11.26,11.67,-0.993,0.004,1,0,8.0,76177.6,48.48552,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,686.0,0.0,0.02,0.006,0.004,3,0,12.26,12.67,-0.994,0.004,0,0,1.2,76177.6,8.08092,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,687.0,0.0,0.02,0.006,0.003,4,0,13.26,13.67,-0.994,0.003,0,0,1.2,76177.6,8.08092,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,688.0,0.0,0.02,0.006,0.003,1,0,14.08,14.85,-0.994,0.003,0,0,0.3,76177.6,2.02023,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,689.0,0.0,0.02,0.005,0.003,0,0,15.08,15.85,-0.995,0.003,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,690.0,0.0,0.02,0.005,0.002,8,0,16.08,16.85,-0.995,0.002,0,0,1.6,76177.6,10.77456,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,691.0,0.0,0.02,0.005,0.002,0,0,17.08,17.85,-0.995,0.002,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,692.0,0.0,0.02,0.005,0.002,0,0,18.08,18.83,-0.995,0.002,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,693.0,0.0,0.02,0.005,0.002,11,1,19.08,19.83,-0.995,0.002,0,0,2.1999999999999997,76177.6,14.815019999999997,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,694.0,0.0,0.02,0.004,0.002,0,0,20.03,20.88,-0.996,0.002,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,695.0,0.0,0.02,0.004,0.002,0,0,21.03,21.88,-0.996,0.002,1,0,0.2,76177.6,-1.34682,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,696.0,0.0,0.02,0.004,0.001,0,0,22.03,22.88,-0.996,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,697.0,0.0,0.02,0.004,0.001,0,0,23.03,23.88,-0.996,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,698.0,0.0,0.02,0.004,0.001,0,0,24.03,24.88,-0.996,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,699.0,0.0,0.02,0.004,0.001,0,0,25.03,25.88,-0.996,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,700.0,0.0,0.02,0.004,0.001,6,0,26.03,26.88,-0.996,0.001,1,0,0.7000000000000001,76177.6,3.36705,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,701.0,0.0,0.02,0.003,0.001,0,0,27.03,27.88,-0.997,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,702.0,0.0,0.02,0.003,0.001,0,0,28.03,28.88,-0.997,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,703.0,0.0,0.02,0.003,0.001,0,0,29.03,29.88,-0.997,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,704.0,0.0,0.02,0.003,0.001,0,0,30.03,30.88,-0.997,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,705.0,0.0,0.02,0.003,0.001,0,0,31.03,31.88,-0.997,0.001,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,710.0,0.0,0.01,0.001,0.0,0,0,36.03,36.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,715.0,0.0,0.01,0.001,0.0,0,0,41.03,41.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,720.0,0.0,0.01,0.001,0.0,0,0,46.03,46.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,725.0,0.0,0.01,0.001,0.0,0,0,51.03,51.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,730.0,0.0,0.01,0.001,0.0,0,0,56.03,56.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,735.0,0.0,0.01,0.001,0.0,0,0,61.03,61.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,740.0,0.0,0.01,0.001,0.0,0,0,66.03,66.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,745.0,0.0,0.01,0.001,0.0,0,0,71.03,71.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,750.0,0.0,0.01,0.001,0.0,0,0,76.03,76.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,755.0,0.0,0.01,0.001,0.0,0,0,81.03,81.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,760.0,0.0,0.01,0.001,0.0,0,0,86.03,86.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,765.0,0.0,0.01,0.001,0.0,0,0,91.03,91.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,770.0,0.0,0.01,0.001,0.0,0,0,96.03,96.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,780.0,0.0,0.01,0.001,0.0,0,0,106.03,106.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,790.0,0.0,0.01,0.001,0.0,0,0,116.03,116.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:20.000000000",673.41,800.0,0.0,0.01,0.001,0.0,0,1,126.03,126.88,-0.999,0.0,0,0,0.0,76177.6,0.0,192817.48529999997]
["2025-10-06T09:32:33.000000000",673.63,614.0,59.12,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,615.0,58.12,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,616.0,57.12,58.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,617.0,56.12,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,618.0,55.12,56.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,619.0,54.12,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,620.0,53.13,54.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,621.0,52.13,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,622.0,51.13,52.27,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,623.0,50.13,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,624.0,49.13,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,625.0,48.13,49.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,626.0,47.13,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,627.0,46.13,47.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,628.0,45.13,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,629.0,44.13,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,630.0,43.13,44.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,631.0,42.13,43.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,632.0,41.13,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,633.0,40.13,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,634.0,39.13,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,76245.20000000001,-1.3472600000000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,635.0,38.13,39.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,76245.20000000001,-51.86951,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,636.0,37.13,38.27,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,76245.20000000001,-4.04178,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,637.0,36.13,37.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,76245.20000000001,-3.36815,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,638.0,35.13,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76245.20000000001,-9.430819999999999,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,639.0,34.13,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,76245.20000000001,-28.96609,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,640.0,33.13,34.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,76245.20000000001,-30.313350000000007,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,641.0,32.13,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76245.20000000001,-4.04178,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,642.0,31.13,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,76245.20000000001,-12.125340000000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,643.0,30.13,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,76245.20000000001,-20.882530000000003,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,644.0,29.13,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,76245.20000000001,-21.556160000000002,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,645.0,28.13,29.0,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,76245.20000000001,-365.10746,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,646.0,27.13,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,76245.20000000001,-47.82773,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,647.0,26.13,27.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,76245.20000000001,-88.91916000000002,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,648.0,25.43,25.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,76245.20000000001,-37.72328,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,649.0,24.43,24.75,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,76245.20000000001,-63.99485,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,650.0,23.51,23.73,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,76245.20000000001,-103.06539,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,651.0,22.43,22.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,76245.20000000001,-63.99485,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,652.0,21.44,21.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,76245.20000000001,-411.58793,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,653.0,20.51,20.73,0.994,0.002,77,0,0.0,0.03,-0.006,0.002,60,2,27.400000000000002,76245.20000000001,22.90342,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,654.0,19.52,19.73,0.993,0.003,3,0,0.01,0.03,-0.007,0.003,89,31,27.6,76245.20000000001,-173.79654,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,655.0,18.44,18.78,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,110,0,36.0,76245.20000000001,-202.08900000000003,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,656.0,17.52,17.74,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,145,1,44.7,76245.20000000001,-284.94549,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,657.0,16.52,16.74,0.991,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,76245.20000000001,-909.4005000000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,658.0,15.53,15.74,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,76245.20000000001,-854.16284,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,659.0,14.45,14.77,0.987,0.005,4,0,0.02,0.04,-0.013,0.005,181,6,92.5,76245.20000000001,-596.16255,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,660.0,13.53,13.75,0.986,0.006,41,3,0.02,0.04,-0.014,0.006,194,1,141.0,76245.20000000001,-618.39234,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,661.0,12.53,12.8,0.983,0.007,12,0,0.03,0.04,-0.017,0.007,190,76,141.4,76245.20000000001,-839.34298,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,662.0,11.49,11.76,0.981,0.008,15,0,0.03,0.05,-0.019,0.008,156,14,136.79999999999998,76245.20000000001,-759.8546400000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,663.0,10.54,10.76,0.979,0.01,14,1,0.03,0.05,-0.021,0.01,115,24,129.0,76245.20000000001,-680.3663000000003,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,664.0,9.55,9.77,0.974,0.012,25,1,0.04,0.06,-0.026,0.012,122,5,176.4,76245.20000000001,-784.1053199999999,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,665.0,8.56,8.82,0.967,0.015,24,0,0.05,0.07,-0.033,0.015,209,93,349.49999999999994,76245.20000000001,-1869.3232500000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,666.0,7.57,7.78,0.96,0.02,101,0,0.06,0.08,-0.04,0.02,320,6,842.0,76245.20000000001,-2950.4994000000006,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,667.0,6.58,6.8,0.952,0.025,300,20,0.07,0.09,-0.048,0.025,244,4,1360.0000000000002,76245.20000000001,943.0819999999997,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,668.0,5.61,5.82,0.933,0.035,364,5,0.1,0.12,-0.067,0.035,316,20,2380.0000000000005,76245.20000000001,1131.698400000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,669.0,4.65,4.86,0.91,0.047,321,12,0.13,0.16,-0.09,0.047,314,52,2984.5,76245.20000000001,221.62426999999923,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,670.0,3.72,3.91,0.871,0.066,206,34,0.19,0.22,-0.129,0.066,296,23,3313.2000000000007,76245.20000000001,-4001.362200000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,671.0,2.8,3.1,0.813,0.092,347,24,0.28,0.32,-0.187,0.092,343,31,6348.0,76245.20000000001,247.89583999999903,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,672.0,1.98,2.13,0.722,0.123,935,65,0.45,0.48,-0.278,0.123,313,30,15350.4,76245.20000000001,51536.73678000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,673.0,1.33,1.41,0.595,0.155,450,36,0.7,0.75,-0.405,0.155,180,33,9765.0,76245.20000000001,28191.4155,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,674.0,0.75,0.81,0.434,0.164,602,28,1.1,1.18,-0.566,0.164,210,23,13316.800000000001,76245.20000000001,43306.32544000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,675.0,0.35,0.39,0.268,0.146,419,65,1.6,1.87,-0.732,0.146,84,23,7343.8,76245.20000000001,32947.2433,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,676.0,0.14,0.17,0.139,0.1,501,8,2.35,2.68,-0.861,0.1,49,14,5500.0,76245.20000000001,30448.076,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,677.0,0.05,0.07,0.063,0.056,585,114,3.34,3.62,-0.937,0.056,25,0,3415.9999999999995,76245.20000000001,21125.0368,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,678.0,0.02,0.04,0.032,0.03,268,37,4.26,4.59,-0.968,0.03,4,0,815.9999999999999,76245.20000000001,5335.1496,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,679.0,0.01,0.03,0.021,0.019,93,2,5.3,5.58,-0.979,0.019,2,0,180.5,76245.20000000001,1164.70627,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,680.0,0.01,0.02,0.014,0.013,248,1,6.27,6.58,-0.986,0.013,200,0,582.4,76245.20000000001,420.3451199999997,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,681.0,0.0,0.02,0.009,0.008,61,0,7.29,7.58,-0.99,0.008,450,0,408.8,76245.20000000001,-2096.3365599999997,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,682.0,0.0,0.02,0.009,0.007,79,0,8.17,8.58,-0.991,0.007,651,4,511.00000000000006,76245.20000000001,-2697.2145200000004,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,683.0,0.0,0.02,0.008,0.006,13,0,9.16,9.57,-0.992,0.006,5,0,10.8,76245.20000000001,32.33424,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,684.0,0.0,0.02,0.007,0.005,13,1,10.16,10.57,-0.993,0.005,0,0,6.5,76245.20000000001,43.78595000000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,685.0,0.0,0.02,0.007,0.004,19,0,11.16,11.57,-0.993,0.004,1,0,8.0,76245.20000000001,48.50136,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,686.0,0.0,0.02,0.006,0.004,3,0,12.16,12.57,-0.994,0.004,0,0,1.2,76245.20000000001,8.08356,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,687.0,0.0,0.02,0.006,0.003,4,0,13.16,13.57,-0.994,0.003,0,0,1.2,76245.20000000001,8.08356,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,688.0,0.0,0.02,0.006,0.003,1,0,13.77,15.11,-0.994,0.003,0,0,0.3,76245.20000000001,2.02089,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,689.0,0.0,0.02,0.005,0.003,0,0,14.77,16.11,-0.995,0.003,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,690.0,0.0,0.02,0.005,0.002,8,0,15.77,17.11,-0.995,0.002,0,0,1.6,76245.20000000001,10.778080000000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,691.0,0.0,0.02,0.005,0.002,0,0,16.77,18.11,-0.995,0.002,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,692.0,0.0,0.02,0.005,0.002,0,0,17.77,18.83,-0.995,0.002,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,693.0,0.0,0.02,0.005,0.002,11,1,18.77,19.83,-0.995,0.002,0,0,2.1999999999999997,76245.20000000001,14.819859999999998,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,694.0,0.0,0.02,0.004,0.002,0,0,19.73,20.88,-0.996,0.002,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,695.0,0.0,0.02,0.004,0.002,0,0,20.73,21.88,-0.996,0.002,1,0,0.2,76245.20000000001,-1.3472600000000001,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,696.0,0.0,0.02,0.004,0.001,0,0,21.73,22.88,-0.996,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,697.0,0.0,0.02,0.004,0.001,0,0,22.73,23.88,-0.996,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,698.0,0.0,0.02,0.004,0.001,0,0,23.73,24.88,-0.996,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,699.0,0.0,0.02,0.004,0.001,0,0,24.73,25.88,-0.996,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,700.0,0.0,0.02,0.004,0.001,6,0,25.73,26.88,-0.996,0.001,1,0,0.7000000000000001,76245.20000000001,3.36815,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,701.0,0.0,0.02,0.003,0.001,0,0,26.73,27.88,-0.997,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,702.0,0.0,0.02,0.003,0.001,0,0,27.73,28.88,-0.997,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,703.0,0.0,0.02,0.003,0.001,0,0,28.73,29.88,-0.997,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,704.0,0.0,0.02,0.003,0.001,0,0,29.73,30.88,-0.997,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,705.0,0.0,0.02,0.003,0.001,0,0,30.73,31.88,-0.997,0.001,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,710.0,0.0,0.01,0.001,0.0,0,0,35.73,36.88,-0.998,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,715.0,0.0,0.01,0.001,0.0,0,0,40.73,41.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,720.0,0.0,0.01,0.001,0.0,0,0,45.73,46.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,725.0,0.0,0.01,0.001,0.0,0,0,50.73,51.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,730.0,0.0,0.01,0.001,0.0,0,0,55.73,56.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,735.0,0.0,0.01,0.001,0.0,0,0,60.73,61.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,740.0,0.0,0.01,0.001,0.0,0,0,65.73,66.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,745.0,0.0,0.01,0.001,0.0,0,0,70.73,71.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,750.0,0.0,0.01,0.001,0.0,0,0,75.73,76.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,755.0,0.0,0.01,0.001,0.0,0,0,80.73,81.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,760.0,0.0,0.01,0.001,0.0,0,0,85.73,86.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,765.0,0.0,0.01,0.001,0.0,0,0,90.73,91.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,770.0,0.0,0.01,0.001,0.0,0,0,95.73,96.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,780.0,0.0,0.01,0.001,0.0,0,0,105.73,106.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,790.0,0.0,0.01,0.001,0.0,0,0,115.73,116.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:33.000000000",673.63,800.0,0.0,0.01,0.001,0.0,0,1,125.73,126.88,-0.999,0.0,0,0,0.0,76245.20000000001,0.0,195525.14927999998]
["2025-10-06T09:32:46.000000000",673.45,614.0,59.12,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,615.0,58.12,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,616.0,57.12,57.98,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,617.0,56.12,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,618.0,55.12,55.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,619.0,54.12,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,620.0,53.13,53.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,621.0,52.13,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,622.0,51.13,51.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,623.0,50.13,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,624.0,49.13,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,625.0,48.13,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,626.0,47.13,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,627.0,46.13,46.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,628.0,45.13,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,629.0,44.13,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,630.0,43.13,43.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,631.0,42.13,42.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,632.0,41.13,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,633.0,40.13,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,76245.20000000001,0.0,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,634.0,39.13,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,76245.20000000001,-1.3469000000000002,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,635.0,38.13,38.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,76245.20000000001,-51.855650000000004,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,636.0,37.13,37.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,3,0.8,76245.20000000001,-4.0407,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,637.0,36.13,36.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,76245.20000000001,-3.3672500000000003,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,638.0,35.13,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,76245.20000000001,-9.4283,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,639.0,34.13,34.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,0,4.5,76245.20000000001,-28.95835,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,640.0,33.13,33.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,76245.20000000001,-30.30525000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,641.0,32.13,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,76245.20000000001,-4.0407,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,642.0,31.13,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,76245.20000000001,-12.122100000000003,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,643.0,30.13,31.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,76245.20000000001,-20.87695,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,644.0,29.13,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,76245.20000000001,-21.550400000000003,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,645.0,28.13,29.0,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,76245.20000000001,-365.0099000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,646.0,27.13,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,76245.20000000001,-47.81495000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,647.0,26.13,27.0,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,0,14.000000000000002,76245.20000000001,-88.89540000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,648.0,25.29,25.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,76245.20000000001,-37.71320000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,649.0,24.43,24.8,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,76245.20000000001,-63.97775000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,650.0,23.41,23.78,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,0,19.9,76245.20000000001,-103.03785,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,651.0,22.43,22.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,76245.20000000001,-63.97775000000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,652.0,21.44,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,76245.20000000001,-411.4779500000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,653.0,20.46,20.78,0.994,0.002,77,0,0.0,0.03,-0.006,0.002,60,2,27.400000000000002,76245.20000000001,22.897300000000005,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,654.0,19.42,19.78,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,89,31,27.6,76245.20000000001,-173.75010000000003,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,655.0,18.44,18.78,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,110,0,36.0,76245.20000000001,-202.03500000000005,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,656.0,17.42,17.79,0.992,0.003,4,0,0.01,0.02,-0.008,0.003,145,1,44.7,76245.20000000001,-284.86935,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,657.0,16.47,16.79,0.991,0.003,8,0,0.01,0.03,-0.008,0.003,458,5,139.8,76245.20000000001,-909.1575,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,658.0,15.43,15.79,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,328,8,135.60000000000002,76245.20000000001,-853.9346,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,659.0,14.45,14.82,0.987,0.005,4,0,0.02,0.03,-0.013,0.005,181,12,92.5,76245.20000000001,-596.0032500000001,195472.90319999997]
["2025-10-06T09:32:46.000000000",673.45,686.0,0.0,0.02,0.006,0.004,3,0,12.25,12.64,-0.994,0.004,0,0,1.2,76245.20000000001,8.0814,195472.90319999997]
["2025-10-06T09:32:58.000000000",673.65,687.0,0.0,0.02,0.006,0.003,4,0,13.17,13.57,-0.994,0.003,0,0,1.2,76454.20000000001,8.0838,194195.7801]
["2025-10-06T09:33:22.000000000",673.68,653.0,20.44,20.68,0.994,0.002,77,0,0.0,0.03,-0.006,0.002,60,2,27.400000000000002,76225.40000000001,22.905120000000004,197272.36703999995]
["2025-10-06T09:33:35.000000000",673.6,654.0,19.36,19.73,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,89,31,18.4,76543.59999999999,-115.8592,194064.16]
["2025-10-06T09:33:47.000000000",673.69,620.0,53.11,54.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,76543.59999999999,0.0,194090.08900000007]
["2025-10-06T09:33:59.000000000",673.58,629.0,44.11,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,76494.3,0.0,195899.2921400001]
["2025-10-06T09:34:11.000000000",673.73,685.0,0.0,0.02,0.007,0.004,19,0,11.17,11.57,-0.993,0.004,1,0,8.0,76764.89999999998,48.508559999999996,199608.00829]
["2025-10-06T09:34:23.000000000",673.7,651.0,22.49,22.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,0,9.5,76558.4,-64.00150000000001,202662.434]
["2025-10-06T09:34:35.000000000",673.64,652.0,21.39,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,1,61.1,76254.90000000002,-411.59404,195543.5455600001]
["2025-10-06T09:34:47.000000000",673.54,618.0,55.11,56.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,76254.90000000002,0.0,195514.51765999998]
["2025-10-06T09:34:47.000000000",673.54,692.0,0.0,0.02,0.005,0.002,0,0,18.0,18.91,-0.995,0.002,0,0,0.0,76254.90000000002,0.0,195514.51765999998]
["2025-10-06T09:34:59.000000000",673.52,770.0,0.0,0.01,0.001,0.0,0,0,96.13,96.89,-0.999,0.0,0,0,0.0,76569.3,0.0,196981.02680000002]
["2025-10-06T09:35:12.000000000",673.34,660.0,13.02,13.68,0.988,0.005,41,3,0.02,0.04,-0.012,0.005,194,1,117.5,76801.09999999999,-515.1051,191602.26370000004]
["2025-10-06T09:35:36.000000000",673.34,615.0,57.57,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,76679.79999999999,0.0,184574.61412]
["2025-10-06T09:35:36.000000000",673.34,627.0,45.57,46.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,3,0,0.0,76679.79999999999,0.0,184574.61412]
["2025-10-06T09:35:48.000000000",673.31,690.0,0.0,0.02,0.005,0.002,8,0,16.36,17.13,-0.995,0.002,0,0,1.6,76679.79999999999,10.772960000000001,184566.39057999998]
["2025-10-06T09:35:48.000000000",673.31,702.0,0.0,0.02,0.003,0.001,0,0,28.31,29.17,-0.997,0.001,0,0,0.0,76679.79999999999,0.0,184566.39057999998]
["2025-10-06T09:36:01.000000000",673.29,780.0,0.0,0.02,0.001,0.0,0,0,106.35,107.21,-0.999,0.0,0,0,0.0,76966.7,0.0,186069.75110999995]
["2025-10-06T09:36:26.000000000",673.34,624.0,48.76,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,76814.5,0.0,190904.68346000003]
["2025-10-06T09:36:38.000000000",673.37,625.0,47.76,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,77131.7,0.0,195415.34084999995]
["2025-10-06T09:36:38.000000000",673.37,699.0,0.0,0.02,0.004,0.001,0,0,25.14,26.24,-0.996,0.001,0,0,0.0,77131.7,0.0,195415.34084999995]
["2025-10-06T09:36:51.000000000",673.32,700.0,0.0,0.02,0.004,0.001,6,0,26.14,27.28,-0.996,0.001,1,0,0.7000000000000001,77265.79999999999,3.3666000000000005,190009.55736000004]
["2025-10-06T09:37:03.000000000",673.44,666.0,7.26,7.53,0.963,0.02,101,0,0.05,0.07,-0.037,0.02,320,19,842.0,77265.79999999999,-2949.667200000001,190043.42112000007]
["2025-10-06T09:37:16.000000000",673.45,730.0,0.0,0.02,0.002,0.0,0,0,56.15,56.99,-0.998,0.0,0,0,0.0,76953.5,0.0,193884.23465000003]
["2025-10-06T09:37:29.000000000",673.56,634.0,39.13,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,77209.2,-1.3471199999999999,196810.19064000002]
["2025-10-06T09:37:41.000000000",673.56,697.0,0.0,0.02,0.004,0.001,0,0,23.09,23.95,-0.996,0.001,0,0,0.0,77139.7,0.0,199044.38916]
["2025-10-06T09:37:53.000000000",673.52,663.0,10.38,10.66,0.981,0.009,14,1,0.03,0.04,-0.019,0.009,115,163,116.10000000000001,77383.0,-612.2296799999999,196492.7248]
["2025-10-06T09:38:05.000000000",673.56,664.0,9.39,9.67,0.975,0.012,25,1,0.04,0.05,-0.024,0.012,122,22,176.4,77260.5,-784.02384,197347.01796000003]
["2025-10-06T09:38:05.000000000",673.56,693.0,0.0,0.02,0.004,0.002,11,1,18.96,19.97,-0.995,0.002,0,0,2.1999999999999997,77260.5,14.818319999999996,197347.01796000003]
["2025-10-06T09:38:29.000000000",673.51,632.0,41.1,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77157.90000000001,0.0,200613.70913]
["2025-10-06T09:38:29.000000000",673.51,710.0,0.0,0.01,0.001,0.0,0,0,35.97,36.89,-0.998,0.0,0,0,0.0,77157.90000000001,0.0,200613.70913]
["2025-10-06T09:38:41.000000000",673.44,672.0,1.79,1.95,0.704,0.135,935,147,0.44,0.49,-0.296,0.135,313,174,16848.0,77421.2,56548.75680000001,194007.28896000006]
["2025-10-06T09:38:54.000000000",673.39,673.0,1.11,1.17,0.565,0.166,450,193,0.76,0.82,-0.435,0.166,180,190,10458.000000000002,77675.99999999999,30181.3398,195046.06672000003]
["2025-10-06T09:39:06.000000000",673.3,639.0,33.87,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,1,4.5,77675.99999999999,-28.951899999999995,195019.99839999998]
["2025-10-06T09:39:18.000000000",673.2,684.0,0.0,0.02,0.007,0.005,13,2,9.35,12.35,-0.993,0.005,0,0,6.5,77535.09999999999,43.758,190065.22919999997]
["2025-10-06T09:39:18.000000000",673.2,755.0,0.0,0.01,0.001,0.0,0,0,81.35,82.21,-0.999,0.0,0,0,0.0,77535.09999999999,0.0,190065.22919999997]
["2025-10-06T09:39:42.000000000",673.03,670.0,3.14,3.4,0.843,0.081,206,45,0.22,0.25,-0.157,0.081,296,73,4066.2,77222.09999999998,-4906.388699999999,177972.68805000003]
["2025-10-06T09:39:54.000000000",673.12,671.0,2.34,2.6,0.778,0.107,347,41,0.34,0.38,-0.222,0.107,343,206,7383.0,77374.69999999998,288.0953599999982,184493.44144]
["2025-10-06T09:40:06.000000000",673.16,637.0,35.69,36.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,77374.69999999998,-3.3658,184504.40492]
["2025-10-06T09:40:06.000000000",673.16,735.0,0.0,0.01,0.001,0.0,0,0,61.45,62.32,-0.999,0.0,0,0,0.0,77374.69999999998,0.0,184504.40492]
["2025-10-06T09:40:18.000000000",673.21,675.0,0.22,0.25,0.193,0.125,419,147,1.95,2.21,-0.807,0.125,84,28,6287.5,77142.19999999998,28190.66875,183262.57262000005]
["2025-10-06T09:40:30.000000000",673.31,679.0,0.0,0.02,0.011,0.011,93,240,5.59,5.91,-0.989,0.011,2,0,104.5,77276.29999999999,673.98331,184884.86620999995]
["2025-10-06T09:40:42.000000000",673.39,680.0,0.0,0.02,0.01,0.009,248,5,6.53,6.82,-0.99,0.009,200,0,403.2,77390.6,290.90448,187811.16455999998]
["2025-10-06T09:40:54.000000000",673.27,646.0,26.91,27.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,77050.8,-47.802170000000004,190966.30280000006]
["2025-10-06T09:41:07.000000000",673.06,725.0,0.0,0.01,0.001,0.0,0,0,51.44,52.29,-0.999,0.0,0,0,0.0,77050.8,0.0,190906.73840000006]
["2025-10-06T09:41:07.000000000",673.06,800.0,0.0,0.01,0.001,0.0,0,1,126.44,127.29,-0.999,0.0,0,0,0.0,77050.8,0.0,190906.73840000006]
["2025-10-06T09:41:31.000000000",672.86,664.0,8.91,9.18,0.974,0.013,25,1,0.04,0.05,-0.026,0.013,122,28,191.1,78518.4,-848.47646,179610.55696000005]
["2025-10-06T09:41:43.000000000",672.88,640.0,32.59,33.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,78773.4,-30.279600000000006,177427.68991999995]
["2025-10-06T09:41:54.000000000",672.76,640.0,32.56,33.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,77846.5,-30.274200000000008,173598.31763999996]
["2025-10-06T09:41:54.000000000",672.76,750.0,0.0,0.01,0.001,0.0,0,0,76.64,77.48,-0.999,0.0,0,0,0.0,77846.5,0.0,173598.31763999996]
["2025-10-06T09:42:06.000000000",672.77,750.0,0.0,0.01,0.001,0.0,0,0,76.67,77.51,-0.999,0.0,0,0,0.0,77846.5,0.0,173600.89802999995]
["2025-10-06T09:42:19.000000000",672.77,679.0,0.0,0.02,0.011,0.01,93,241,6.0,6.22,-0.989,0.01,2,0,95.0,77677.4,612.2207,172385.20264]
["2025-10-06T09:42:31.000000000",672.79,660.0,12.83,13.13,0.988,0.006,41,4,0.02,0.03,-0.012,0.006,194,7,141.0,77868.7,-617.62122,175288.03380999996]
["2025-10-06T09:42:44.000000000",672.75,645.0,27.51,28.38,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,77936.40000000001,-364.63050000000004,174532.87800000006]
["2025-10-06T09:42:44.000000000",672.75,780.0,0.0,0.01,0.001,0.0,0,0,106.63,107.49,-0.999,0.0,0,0,0.0,77936.40000000001,0.0,174532.87800000006]
["2025-10-06T09:42:55.000000000",672.8,780.0,0.0,0.01,0.001,0.0,0,0,106.6,107.46,-0.999,0.0,0,0,0.0,77742.49999999999,0.0,174621.87600000005]
["2025-10-06T09:43:20.000000000",672.75,672.0,1.49,1.56,0.652,0.153,935,268,0.6,0.64,-0.348,0.153,313,254,19094.4,79105.4,64022.92650000001,183102.36750000002]
["2025-10-06T09:43:32.000000000",672.6,628.0,44.27,45.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,25,0,0.0,78183.0,0.0,173524.07400000005]
["2025-10-06T09:43:44.000000000",672.53,638.0,34.22,35.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,78258.29999999999,-9.41542,162623.80676999997]
["2025-10-06T09:43:44.000000000",672.53,740.0,0.0,0.02,0.002,0.0,0,0,66.94,67.78,-0.998,0.0,0,0,0.0,78258.29999999999,0.0,162623.80676999997]
["2025-10-06T09:43:56.000000000",672.42,677.0,0.02,0.03,0.028,0.027,585,269,4.3,4.59,-0.972,0.027,25,0,1647.0,77835.09999999999,10166.990399999999,160770.91506000003]
["2025-10-06T09:44:08.000000000",672.36,677.0,0.02,0.03,0.028,0.027,585,272,4.34,4.66,-0.972,0.027,25,0,1647.0,77835.09999999999,10166.083200000001,160756.56948000006]
["2025-10-06T09:44:20.000000000",672.53,642.0,30.23,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,78926.59999999999,-12.105540000000001,163677.66127999997]
["2025-10-06T09:44:33.000000000",672.67,614.0,58.24,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78742.09999999998,0.0,166748.83896999995]
["2025-10-06T09:44:33.000000000",672.67,765.0,0.0,0.02,0.001,0.0,0,0,91.79,92.93,-0.999,0.0,0,0,0.0,78742.09999999998,0.0,166748.83896999995]
["2025-10-06T09:44:57.000000000",672.69,670.0,2.93,3.14,0.84,0.087,206,59,0.24,0.27,-0.161,0.088,296,122,4397.0,79193.59999999998,-5466.278940000001,173897.0919]
["2025-10-06T09:44:57.000000000",672.69,682.0,0.0,0.02,0.008,0.006,79,8,9.06,9.45,-0.992,0.006,651,9,438.0,79193.59999999998,-2308.6720800000003,173897.0919]
["2025-10-06T09:45:22.000000000",672.76,635.0,37.34,38.2,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,78630.49999999999,-51.80252000000001,174954.60179999997]
["2025-10-06T09:45:22.000000000",672.76,725.0,0.0,0.02,0.002,0.0,0,0,51.81,52.67,-0.998,0.0,0,0,0.0,78630.49999999999,0.0,174954.60179999997]
["2025-10-06T09:45:35.000000000",672.77,720.0,0.0,0.02,0.002,0.0,0,0,46.71,47.57,-0.998,0.0,0,0,0.0,78792.69999999998,0.0,174710.96852999998]
["2025-10-06T09:45:47.000000000",672.73,675.0,0.15,0.17,0.146,0.108,419,375,2.2,2.52,-0.854,0.108,84,36,5432.4,78752.89999999997,24339.371400000007,173610.75837000003]
["2025-10-06T09:46:00.000000000",672.7,675.0,0.15,0.18,0.148,0.107,419,376,2.16,2.47,-0.852,0.107,84,36,5382.099999999999,79144.09999999999,24112.931500000002,174141.17629999996]
["2025-10-06T09:46:12.000000000",672.79,640.0,32.46,33.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,79082.4,-30.275550000000003,176545.47831999997]
["2025-10-06T09:46:12.000000000",672.79,750.0,0.0,0.02,0.001,0.0,0,0,76.67,77.53,-0.999,0.0,0,0,0.0,79082.4,0.0,176545.47831999997]
["2025-10-06T09:46:24.000000000",672.76,750.0,0.0,0.02,0.001,0.0,0,0,76.69,77.54,-0.999,0.0,0,0,0.0,79082.4,0.0,176537.60607999997]
["2025-10-06T09:46:36.000000000",672.96,704.0,0.0,0.02,0.003,0.001,0,0,30.5,31.38,-0.997,0.001,0,0,0.0,79357.2,0.0,178487.83487999998]
["2025-10-06T09:46:48.000000000",673.06,681.0,0.0,0.02,0.009,0.007,61,37,7.76,8.15,-0.991,0.007,450,0,357.7,79220.5,-1832.74238,184214.50281999997]
["2025-10-06T09:47:13.000000000",673.08,636.0,36.72,37.58,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,7,3,0.8,79446.5,-4.03848,188356.72644]
["2025-10-06T09:47:13.000000000",673.08,730.0,0.0,0.01,0.001,0.0,0,0,56.43,57.29,-0.999,0.0,0,0,0.0,79446.5,0.0,188356.72644]
["2025-10-06T09:47:26.000000000",672.97,730.0,0.0,0.01,0.001,0.0,0,0,56.31,57.41,-0.999,0.0,0,0,0.0,79446.5,0.0,188325.94371000008]
["2025-10-06T09:47:38.000000000",672.88,675.0,0.17,0.19,0.166,0.118,419,413,2.13,2.42,-0.834,0.118,84,36,5935.4,79580.8,26598.9464,183620.87743999998]
["2025-10-06T09:47:50.000000000",673.03,642.0,30.64,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,79291.80000000002,-12.114540000000002,181373.50864]
["2025-10-06T09:48:03.000000000",672.96,642.0,30.46,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,79514.29999999999,-12.113280000000003,184705.31232]
["2025-10-06T09:48:03.000000000",672.96,760.0,0.0,0.01,0.001,0.0,0,0,86.46,87.54,-0.999,0.0,0,0,0.0,79514.29999999999,0.0,184705.31232]
["2025-10-06T09:48:16.000000000",672.87,760.0,0.0,0.01,0.001,0.0,0,0,86.69,87.54,-0.999,0.0,0,0,0.0,79299.59999999999,0.0,179601.11466]
["2025-10-06T09:48:28.000000000",672.75,681.0,0.0,0.02,0.009,0.007,61,37,8.0,8.39,-0.991,0.007,450,0,357.7,79174.5,-1831.8982500000002,174068.00775000005]
["2025-10-06T09:48:40.000000000",672.93,672.0,1.54,1.61,0.621,0.157,935,348,0.54,0.59,-0.379,0.157,313,337,19593.6,79174.5,65714.30622,174114.58113000004]
["2025-10-06T09:49:04.000000000",673.01,636.0,36.59,37.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,3,0.8,79305.59999999999,-4.03806,183185.24587999994]
["2025-10-06T09:49:04.000000000",673.01,730.0,0.0,0.01,0.001,0.0,0,0,56.56,57.42,-0.999,0.0,0,0,0.0,79305.59999999999,0.0,183185.24587999994]
["2025-10-06T09:49:17.000000000",673.12,676.0,0.07,0.13,0.083,0.072,501,253,1.82,3.18,-0.917,0.072,49,31,3959.9999999999995,79498.59999999999,21906.017279999996,188203.00576000003]
["2025-10-06T09:49:30.000000000",673.17,677.0,0.03,0.04,0.04,0.039,585,381,3.74,3.95,-0.96,0.039,25,8,2379.0000000000005,78741.69999999998,14702.032799999999,190063.49097]
["2025-10-06T09:49:42.000000000",673.02,643.0,29.75,30.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,78741.69999999998,-20.86362,190021.13981999998]
["2025-10-06T09:49:54.000000000",673.06,652.0,21.05,21.28,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,611,6,122.2,79269.0,-822.47932,186320.50755999997]
["2025-10-06T09:49:54.000000000",673.06,780.0,0.0,0.01,0.001,0.0,0,0,106.44,107.3,-0.999,0.0,0,0,0.0,79269.0,0.0,186320.50755999997]
["2025-10-06T09:50:19.000000000",672.93,672.0,1.53,1.6,0.653,0.153,935,356,0.53,0.58,-0.347,0.153,313,343,19094.4,78825.70000000001,64040.056379999995,181796.75001000005]
["2025-10-06T09:50:19.000000000",672.93,684.0,0.0,0.02,0.007,0.004,13,2,10.79,11.19,-0.993,0.004,0,0,5.2,78825.70000000001,34.99236,181796.75001000005]
["2025-10-06T09:50:43.000000000",672.88,637.0,35.36,36.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,80072.6,-3.3644,185537.23967999997]
["2025-10-06T09:50:57.000000000",672.72,637.0,35.36,36.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,79350.2,-3.3636000000000004,179756.16575999997]
["2025-10-06T09:50:57.000000000",672.72,648.0,24.67,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,0,5.6000000000000005,79350.2,-37.672320000000006,179756.16575999997]
["2025-10-06T09:51:10.000000000",672.64,677.0,0.02,0.03,0.033,0.033,585,398,4.18,4.47,-0.967,0.032,25,8,2010.5,79882.0,12447.203200000002,179530.30656]
["2025-10-06T09:51:23.000000000",672.61,677.0,0.02,0.04,0.033,0.031,585,404,4.23,4.52,-0.967,0.031,25,8,1891.0,79667.49999999999,11676.509600000003,173111.65352999995]
["2025-10-06T09:51:36.000000000",672.47,642.0,30.2,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,79846.5,-12.104460000000001,169095.94385000004]
["2025-10-06T09:51:36.000000000",672.47,760.0,0.0,0.02,0.001,0.0,0,0,86.96,87.81,-0.999,0.0,0,0,0.0,79846.5,0.0,169095.94385000004]
["2025-10-06T09:51:49.000000000",672.54,760.0,0.0,0.02,0.001,0.0,0,0,86.93,87.81,-0.999,0.0,0,0,0.0,80127.9,0.0,171034.31993999996]
["2025-10-06T09:52:14.000000000",672.64,633.0,39.3,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,79906.89999999998,-5.38112,173731.47712]
["2025-10-06T09:52:14.000000000",672.64,682.0,0.0,0.02,0.008,0.006,79,9,9.08,9.48,-0.992,0.006,651,9,438.0,79906.89999999998,-2308.5004799999997,173731.47712]
["2025-10-06T09:52:38.000000000",672.81,635.0,37.17,38.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,79523.9,-51.80637,178000.63202999995]
["2025-10-06T09:52:38.000000000",672.81,725.0,0.0,0.01,0.001,0.0,0,0,51.55,52.83,-0.999,0.0,0,0,0.0,79523.9,0.0,178000.63202999995]
["2025-10-06T09:52:50.000000000",672.71,725.0,0.0,0.01,0.001,0.0,0,0,51.75,52.55,-0.999,0.0,0,0,0.0,79290.8,0.0,175566.54664000004]
["2025-10-06T09:53:02.000000000",672.81,730.0,0.0,0.01,0.001,0.0,0,0,56.55,57.55,-0.999,0.0,0,0,0.0,79669.29999999999,0.0,178125.7746899999]
["2025-10-06T09:53:14.000000000",672.75,675.0,0.16,0.18,0.154,0.109,419,535,2.19,2.41,-0.846,0.109,84,42,5482.7,79669.29999999999,24565.46625,178109.88975000003]
["2025-10-06T09:53:27.000000000",672.66,640.0,32.35,33.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,79587.79999999999,-30.269700000000004,176682.22092000002]
["2025-10-06T09:53:27.000000000",672.66,750.0,0.0,0.02,0.001,0.0,0,0,76.82,77.66,-0.999,0.0,0,0,0.0,79587.79999999999,0.0,176682.22092000002]
["2025-10-06T09:53:39.000000000",672.62,750.0,0.0,0.02,0.001,0.0,0,0,76.86,77.7,-0.999,0.0,0,0,0.0,79464.1,0.0,175928.46933999995]
["2025-10-06T09:53:51.000000000",672.65,679.0,0.0,0.02,0.01,0.01,93,260,6.13,6.37,-0.99,0.01,2,0,95.0,79532.09999999999,612.1115,174339.44494999998]
["2025-10-06T09:54:04.000000000",672.69,710.0,0.0,0.01,0.001,0.0,0,0,36.82,37.61,-0.999,0.0,0,0,0.0,79537.4,0.0,177111.20472000004]
["2025-10-06T09:54:17.000000000",672.63,645.0,27.29,28.15,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,79943.99999999999,-364.56546000000003,174266.32566]
["2025-10-06T09:54:29.000000000",672.57,715.0,0.0,0.02,0.002,0.001,0,0,41.89,42.75,-0.998,0.001,0,0,0.0,79943.99999999999,0.0,174250.78074000005]
["2025-10-06T09:54:42.000000000",672.6,715.0,0.0,0.02,0.002,0.001,0,0,41.89,42.76,-0.998,0.001,0,0,0.0,79892.9,0.0,174411.23340000006]
["2025-10-06T09:54:55.000000000",672.53,672.0,1.26,1.33,0.597,0.167,935,421,0.66,0.69,-0.403,0.167,313,472,20841.6,80169.19999999998,69858.38122000001,171548.9524]
["2025-10-06T09:55:08.000000000",672.53,637.0,35.06,36.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,80204.99999999997,-3.36265,172692.2534]
["2025-10-06T09:55:20.000000000",672.41,681.0,0.0,0.01,0.005,0.004,61,38,8.39,8.79,-0.995,0.004,450,3,204.4,80474.19999999998,-1046.2699599999999,169537.4229399999]
["2025-10-06T09:55:20.000000000",672.41,740.0,0.0,0.02,0.002,0.0,0,0,66.97,69.38,-0.998,0.0,0,0,0.0,80474.19999999998,0.0,169537.4229399999]
["2025-10-06T09:55:33.000000000",672.51,677.0,0.02,0.03,0.028,0.027,585,635,4.34,4.6,-0.972,0.027,25,8,1647.0,80263.09999999999,10168.351200000001,169720.67619]
["2025-10-06T09:55:45.000000000",672.42,677.0,0.02,0.03,0.028,0.027,585,635,4.34,4.6,-0.972,0.027,25,8,1647.0,80263.09999999999,10166.990399999999,169697.96298000004]
["2025-10-06T09:56:10.000000000",672.37,630.0,42.03,42.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,80814.7,0.0,167630.58180999997]
["2025-10-06T09:56:10.000000000",672.37,642.0,30.03,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,80814.7,-12.10266,167630.58180999997]
["2025-10-06T09:56:22.000000000",672.39,677.0,0.02,0.03,0.027,0.026,585,643,4.46,4.75,-0.973,0.026,25,8,1586.0,80708.29999999999,9789.998399999999,166394.33613]
["2025-10-06T09:56:34.000000000",672.44,670.0,2.62,2.89,0.819,0.098,206,64,0.24,0.27,-0.178,0.098,296,189,4919.6,80459.09999999999,-5930.920800000001,168091.84412000008]
["2025-10-06T09:56:46.000000000",672.45,670.0,2.63,2.93,0.819,0.098,206,64,0.23,0.26,-0.178,0.098,296,191,4919.6,80459.09999999999,-5931.009,168094.34384999998]
["2025-10-06T09:56:58.000000000",672.41,635.0,37.06,37.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,80658.59999999999,-51.77557,170129.1437399999]
["2025-10-06T09:57:11.000000000",672.4,635.0,37.03,37.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,80455.7,-51.7748,169206.0979999999]
["2025-10-06T09:57:23.000000000",672.46,645.0,27.1,27.97,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,562,0,58.20000000000001,80596.79999999999,-364.47332,169905.08852000005]
["2025-10-06T09:57:23.000000000",672.46,675.0,0.12,0.14,0.122,0.093,419,557,2.53,2.72,-0.878,0.093,84,49,4677.9,80596.79999999999,20950.491299999998,169905.08852000005]
["2025-10-06T09:57:36.000000000",672.39,675.0,0.11,0.14,0.118,0.092,419,560,2.57,2.84,-0.882,0.092,84,49,4627.6,80575.9,20723.0598,169196.85765]
["2025-10-06T09:57:50.000000000",672.29,640.0,31.81,32.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,50,0,5.5,80883.8,-30.25305,165589.06073999996]
["2025-10-06T09:58:03.000000000",672.28,702.0,0.0,0.02,0.003,0.001,0,0,29.14,30.0,-0.997,0.001,0,0,0.0,80883.8,0.0,165586.59767999998]
["2025-10-06T09:58:15.000000000",672.29,702.0,0.0,0.02,0.003,0.001,0,0,29.15,30.02,-0.997,0.001,0,0,0.0,81142.49999999999,0.0,166844.22616999998]
["2025-10-06T09:58:28.000000000",672.45,641.0,31.06,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,81710.49999999999,-4.0347,170021.58555]
["2025-10-06T09:58:40.000000000",672.4,668.0,4.46,4.72,0.923,0.046,364,17,0.1,0.12,-0.077,0.046,316,351,3128.0,80533.5,1484.6592,170206.62919999994]
["2025-10-06T09:58:52.000000000",672.35,633.0,39.05,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,80821.49999999997,-5.3788,166939.79855000007]
["2025-10-06T09:58:52.000000000",672.35,715.0,0.0,0.02,0.002,0.001,0,0,42.12,42.95,-0.998,0.001,0,0,0.0,80821.49999999997,0.0,166939.79855000007]
["2025-10-06T09:59:04.000000000",672.46,715.0,0.0,0.02,0.002,0.001,0,0,42.12,42.95,-0.998,0.001,0,0,0.0,81014.29999999999,0.0,172459.76406000002]
["2025-10-06T09:59:16.000000000",672.44,672.0,1.17,1.24,0.585,0.173,935,585,0.66,0.71,-0.415,0.173,313,579,21590.4,81014.29999999999,72358.57864,172454.63484000004]
["2025-10-06T09:59:41.000000000",672.33,616.0,56.05,56.82,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,40,0,0.0,80909.29999999999,0.0,168003.83739]
["2025-10-06T09:59:41.000000000",672.33,638.0,34.05,34.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,80909.29999999999,-9.41262,168003.83739]
["2025-10-06T09:59:53.000000000",672.39,700.0,0.0,0.02,0.003,0.001,6,0,27.2,27.95,-0.997,0.001,1,0,0.7000000000000001,81398.59999999999,3.36195,168153.98076]
["2025-10-06T10:00:06.000000000",672.12,700.0,0.0,0.02,0.003,0.001,6,0,27.31,28.17,-0.997,0.001,1,0,0.7000000000000001,80910.69999999998,3.3606000000000003,160023.03444000005]
["2025-10-06T10:00:18.000000000",672.18,665.0,7.21,7.47,0.963,0.02,24,3,0.05,0.07,-0.037,0.02,209,130,466.0,80910.69999999998,-2487.066,160037.31965999998]
["2025-10-06T10:00:31.000000000",672.33,630.0,41.99,42.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,80767.79999999999,0.0,165980.79641999997]
["2025-10-06T10:00:31.000000000",672.33,800.0,0.0,0.02,0.001,0.0,0,1,127.17,128.03,-0.999,0.0,0,0,0.0,80767.79999999999,0.0,165980.79641999997]
["2025-10-06T10:00:43.000000000",672.36,705.0,0.0,0.02,0.003,0.001,0,0,32.12,32.98,-0.997,0.001,0,0,0.0,80610.5,0.0,167839.20972]
["2025-10-06T10:00:57.000000000",672.53,705.0,0.0,0.02,0.003,0.001,0,0,31.98,32.85,-0.997,0.001,0,0,0.0,80879.99999999999,0.0,170392.20079999993]
["2025-10-06T10:01:10.000000000",672.35,670.0,2.51,2.79,0.815,0.101,206,64,0.26,0.29,-0.185,0.101,296,226,5070.2,80773.0,-6111.6615,165652.24830000006]
["2025-10-06T10:01:23.000000000",672.19,635.0,36.86,38.02,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,80674.29999999999,-51.758630000000004,159186.01922999995]
["2025-10-06T10:01:35.000000000",672.08,635.0,36.66,37.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,78,0,7.9,80674.29999999999,-51.75016000000001,159159.96936000002]
["2025-10-06T10:01:35.000000000",672.08,765.0,0.0,0.02,0.001,0.0,0,0,92.48,93.34,-0.999,0.0,0,0,0.0,80674.29999999999,0.0,159159.96936000002]
["2025-10-06T10:02:01.000000000",671.96,661.0,10.95,11.2,0.982,0.008,12,1,0.03,0.04,-0.018,0.008,190,129,161.60000000000002,80757.29999999999,-956.8710400000001,149975.42436000003]
["2025-10-06T10:02:14.000000000",672.0,660.0,11.9,12.18,0.985,0.007,41,4,0.02,0.04,-0.015,0.007,194,19,164.5,78877.69999999998,-719.7120000000001,142125.984]
["2025-10-06T10:02:27.000000000",672.03,625.0,46.73,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,80926.59999999998,0.0,150116.71733999992]
["2025-10-06T10:02:39.000000000",672.07,625.0,46.73,47.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,80981.79999999999,0.0,156035.83604000002]
["2025-10-06T10:02:39.000000000",672.07,682.0,0.0,0.02,0.008,0.005,79,15,9.64,10.03,-0.992,0.005,651,9,365.0,80981.79999999999,-1922.1202000000003,156035.83604000002]
["2025-10-06T10:02:51.000000000",672.12,665.0,7.12,7.38,0.965,0.02,24,3,0.05,0.06,-0.035,0.02,209,130,466.0,80981.79999999999,-2486.844,156047.44464]
["2025-10-06T10:03:04.000000000",672.16,665.0,7.21,7.44,0.965,0.02,24,3,0.05,0.06,-0.035,0.02,209,130,466.0,80824.79999999997,-2486.9919999999997,157511.28576]
["2025-10-06T10:03:17.000000000",672.14,630.0,41.82,42.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,80831.39999999998,0.0,158548.41603999995]
["2025-10-06T10:03:28.000000000",672.05,630.0,41.82,42.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,580,0,0.0,80704.19999999998,0.0,155332.26059999998]
["2025-10-06T10:03:28.000000000",672.05,704.0,0.0,0.02,0.003,0.001,0,0,31.43,32.27,-0.997,0.001,0,0,0.0,80704.19999999998,0.0,155332.26059999998]
["2025-10-06T10:03:53.000000000",672.1,667.0,5.11,5.37,0.938,0.037,300,175,0.09,0.1,-0.062,0.037,244,156,2012.8,80596.49999999999,1392.5912000000008,156301.5597]
["2025-10-06T10:04:06.000000000",672.06,658.0,13.99,14.23,0.989,0.005,11,1,0.02,0.03,-0.011,0.005,328,13,169.5,80596.49999999999,-1065.2151000000001,156292.25741999995]
["2025-10-06T10:04:18.000000000",672.25,623.0,48.82,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80673.09999999998,0.0,155099.50324999995]
["2025-10-06T10:04:18.000000000",672.25,697.0,0.0,0.02,0.004,0.001,0,0,24.43,25.18,-0.996,0.001,0,0,0.0,80673.09999999998,0.0,155099.50324999995]
["2025-10-06T10:04:30.000000000",672.34,697.0,0.0,0.02,0.004,0.001,0,0,24.19,25.06,-0.996,0.001,0,0,0.0,80276.0,0.0,163414.92636000007]
["2025-10-06T10:04:42.000000000",672.46,662.0,10.29,10.61,0.981,0.009,15,10,0.03,0.04,-0.019,0.009,156,40,153.9,80470.0,-853.3517400000001,166682.66020000004]
["2025-10-06T10:04:55.000000000",672.37,653.0,19.26,19.59,0.994,0.002,77,3,0.01,0.02,-0.006,0.002,60,2,27.400000000000002,80579.4,22.860580000000006,167034.18962]
["2025-10-06T10:05:08.000000000",672.44,628.0,44.05,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81122.49999999999,0.0,170626.94292000012]
["2025-10-06T10:05:21.000000000",672.36,690.0,0.0,0.02,0.005,0.002,8,0,17.24,17.91,-0.995,0.002,0,0,1.6,81122.49999999999,10.757760000000001,170606.64348000003]
["2025-10-06T10:05:21.000000000",672.36,702.0,0.0,0.02,0.003,0.001,0,0,29.2,29.96,-0.997,0.001,0,0,0.0,81122.49999999999,0.0,170606.64348000003]
["2025-10-06T10:05:46.000000000",672.26,655.0,17.23,17.5,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,110,3,36.0,80912.7,-201.67800000000003,165377.97678000003]
["2025-10-06T10:05:59.000000000",672.04,620.0,51.79,52.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,23,3,0.0,80766.39999999998,0.0,159837.99359999993]
["2025-10-06T10:06:11.000000000",672.14,638.0,33.8,34.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,80571.99999999999,-9.409959999999998,158736.61523999998]
["2025-10-06T10:06:11.000000000",672.14,695.0,0.0,0.02,0.004,0.001,0,0,22.09,23.21,-0.996,0.001,1,0,0.1,80571.99999999999,-0.67214,158736.61523999998]
["2025-10-06T10:06:23.000000000",672.2,695.0,0.0,0.02,0.004,0.001,0,0,22.29,23.15,-0.996,0.001,1,0,0.1,80571.99999999999,-0.6722000000000001,158750.78520000004]
["2025-10-06T10:06:35.000000000",672.18,660.0,12.14,12.44,0.987,0.006,41,4,0.02,0.03,-0.013,0.006,194,30,141.0,81190.4,-617.06124,162193.00092000002]
["2025-10-06T10:06:47.000000000",672.14,625.0,46.89,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,680,0,0.0,81376.19999999998,0.0,164008.88139999998]
["2025-10-06T10:06:59.000000000",672.28,617.0,54.94,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81151.59999999998,0.0,163709.59192000004]
["2025-10-06T10:06:59.000000000",672.28,700.0,0.0,0.02,0.003,0.001,6,0,27.22,28.06,-0.997,0.001,1,0,0.7000000000000001,81151.59999999998,3.3613999999999997,163709.59192000004]
["2025-10-06T10:07:11.000000000",672.26,700.0,0.0,0.02,0.003,0.001,6,0,27.22,28.21,-0.997,0.001,1,0,0.7000000000000001,80945.49999999999,3.3613,165637.46914000003]
["2025-10-06T10:07:37.000000000",672.1,653.0,19.06,19.35,0.994,0.002,77,3,0.01,0.02,-0.006,0.002,60,2,27.400000000000002,81009.09999999998,22.851400000000005,159787.07030000002]
["2025-10-06T10:07:49.000000000",672.08,618.0,53.72,54.6,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14,0,0.0,80958.29999999999,0.0,158572.5714400001]
["2025-10-06T10:08:02.000000000",672.15,618.0,53.75,54.61,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,14,0,0.0,81322.4,0.0,157045.15889999998]
["2025-10-06T10:08:02.000000000",672.15,735.0,0.0,0.02,0.002,0.0,0,0,62.39,63.21,-0.998,0.0,0,0,0.0,81322.4,0.0,157045.15889999998]
["2025-10-06T10:08:15.000000000",672.07,658.0,14.04,14.3,0.989,0.005,11,1,0.02,0.03,-0.011,0.005,328,13,169.5,81114.2,-1065.2309500000003,156714.62674000007]
["2025-10-06T10:08:28.000000000",672.11,658.0,14.04,14.35,0.989,0.005,11,1,0.02,0.03,-0.011,0.005,328,13,169.5,80954.19999999998,-1065.2943500000003,159634.19032000002]
["2025-10-06T10:08:40.000000000",671.99,622.0,49.66,50.49,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,81797.29999999997,0.0,159162.84746999998]
["2025-10-06T10:08:53.000000000",672.06,622.0,49.72,50.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,2,0,0.0,81133.79999999999,0.0,152706.81731999994]
["2025-10-06T10:08:53.000000000",672.06,696.0,0.0,0.02,0.004,0.001,0,0,23.44,24.28,-0.996,0.001,0,0,0.0,81133.79999999999,0.0,152706.81731999994]
["2025-10-06T10:09:05.000000000",672.12,710.0,0.0,0.02,0.003,0.001,0,0,37.41,38.45,-0.997,0.001,0,0,0.0,81165.69999999998,0.0,156295.45692000003]
["2025-10-06T10:09:29.000000000",671.93,648.0,23.85,24.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,79577.2,-37.628080000000004,145339.80285999997]
["2025-10-06T10:09:42.000000000",671.89,612.0,59.55,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79392.89999999998,0.0,144049.85654999997]
["2025-10-06T10:09:42.000000000",671.89,800.0,0.0,0.02,0.001,0.0,0,1,127.59,128.45,-0.999,0.0,0,0,0.0,79392.89999999998,0.0,144049.85654999997]
["2025-10-06T10:09:54.000000000",671.93,685.0,0.0,0.02,0.006,0.003,19,0,12.82,13.21,-0.994,0.003,1,0,6.000000000000001,79392.89999999998,36.28422,144058.43234999996]
["2025-10-06T10:10:06.000000000",671.82,649.0,22.79,23.04,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,79690.29999999999,-63.82290000000001,145854.13746000006]
["2025-10-06T10:10:19.000000000",671.89,675.0,0.08,0.1,0.086,0.068,419,694,3.01,3.26,-0.915,0.068,84,54,3420.4,79543.89999999998,15305.654199999999,141665.99083000002]
["2025-10-06T10:10:31.000000000",671.95,613.0,58.6,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79472.79999999999,0.0,143357.84470000005]
["2025-10-06T10:10:31.000000000",671.95,687.0,0.0,0.02,0.005,0.003,4,0,14.59,15.36,-0.995,0.003,0,0,1.2,79472.79999999999,8.0634,143357.84470000005]
["2025-10-06T10:10:43.000000000",671.96,686.0,0.0,0.02,0.006,0.003,3,0,13.59,14.36,-0.994,0.003,0,0,0.9000000000000001,81195.09999999999,6.047640000000001,153380.91764000003]
["2025-10-06T10:11:11.000000000",671.96,637.0,34.58,35.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,79889.29999999999,-3.3598000000000003,146868.28132]
["2025-10-06T10:11:11.000000000",671.96,649.0,22.84,23.14,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,79889.29999999999,-63.83620000000001,146868.28132]
["2025-10-06T10:11:23.000000000",672.02,667.0,5.07,5.29,0.934,0.039,300,217,0.08,0.1,-0.066,0.039,244,159,2121.6,79956.79999999997,1467.6916799999995,147266.46279999995]
["2025-10-06T10:11:36.000000000",671.98,676.0,0.04,0.05,0.05,0.043,501,343,3.86,4.12,-0.95,0.043,49,34,2365.0,81273.49999999999,13060.60328,156539.75694]
["2025-10-06T10:11:48.000000000",672.03,676.0,0.04,0.06,0.05,0.043,501,343,3.81,4.1,-0.95,0.043,49,34,2365.0,81374.99999999999,13061.575079999999,156234.87845999992]
["2025-10-06T10:12:00.000000000",672.08,641.0,30.74,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,80952.89999999998,-4.03248,157503.9642400001]
["2025-10-06T10:12:00.000000000",672.08,755.0,0.0,0.02,0.001,0.0,0,0,82.43,83.27,-0.999,0.0,0,0,0.0,80952.89999999998,0.0,157503.9642400001]
["2025-10-06T10:12:25.000000000",672.49,634.0,38.13,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81621.99999999999,0.0,169068.02094]
["2025-10-06T10:12:25.000000000",672.49,681.0,0.0,0.01,0.005,0.004,61,39,8.24,8.63,-0.995,0.004,450,3,204.4,81621.99999999999,-1046.39444,169068.02094]
["2025-10-06T10:12:37.000000000",672.52,681.0,0.0,0.01,0.005,0.004,61,39,8.21,8.6,-0.995,0.004,450,3,204.4,81109.3,-1046.44112,175844.47692000002]
["2025-10-06T10:12:49.000000000",672.57,646.0,26.2,27.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,81155.59999999999,-47.75247,176472.95202000006]
["2025-10-06T10:13:01.000000000",672.54,720.0,0.0,0.01,0.001,0.0,0,0,46.85,48.04,-0.999,0.0,0,0,0.0,80962.7,0.0,176230.36397999994]
["2025-10-06T10:13:13.000000000",672.47,720.0,0.0,0.01,0.001,0.0,0,0,46.85,48.05,-0.999,0.0,0,0,0.0,80877.59999999999,0.0,172791.1665]
["2025-10-06T10:13:26.000000000",672.5,630.0,42.09,42.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,80877.59999999999,0.0,172798.87500000003]
["2025-10-06T10:13:38.000000000",672.58,674.0,0.33,0.36,0.251,0.145,602,816,1.58,1.83,-0.749,0.145,210,355,11774.0,80978.79999999999,38229.447199999995,174313.9037600001]
["2025-10-06T10:13:50.000000000",672.64,639.0,33.27,34.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,2,4.5,80753.5,-28.92352,174891.10848000002]
["2025-10-06T10:13:50.000000000",672.64,745.0,0.0,0.01,0.001,0.0,0,0,71.87,72.73,-0.999,0.0,0,0,0.0,80753.5,0.0,174891.10848000002]
["2025-10-06T10:14:02.000000000",672.63,745.0,0.0,0.01,0.001,0.0,0,0,71.91,72.77,-0.999,0.0,0,0,0.0,80583.4,0.0,178409.72645999998]
["2025-10-06T10:14:14.000000000",672.59,678.0,0.01,0.03,0.021,0.019,268,262,5.23,5.51,-0.979,0.019,4,7,516.8,80933.79999999999,3373.7114400000005,178078.96394000005]
["2025-10-06T10:14:38.000000000",672.71,615.0,57.28,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,80661.79999999999,0.0,176056.27952000004]
["2025-10-06T10:14:38.000000000",672.71,644.0,28.27,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,80661.79999999999,-21.52672,176056.27952000004]
["2025-10-06T10:14:51.000000000",672.67,710.0,0.0,0.01,0.001,0.0,0,0,36.99,37.78,-0.999,0.0,0,0,0.0,80794.59999999999,0.0,180481.39701999995]
["2025-10-06T10:15:03.000000000",672.73,710.0,0.0,0.01,0.001,0.0,0,0,36.99,37.72,-0.999,0.0,0,0,0.0,80827.49999999999,0.0,181347.15337000004]
["2025-10-06T10:15:16.000000000",672.72,671.0,1.97,2.16,0.758,0.13,347,167,0.33,0.37,-0.242,0.13,343,612,8970.0,81291.9,349.81439999999736,182741.0244]
["2025-10-06T10:15:28.000000000",672.78,636.0,36.33,37.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,3,0.8,81291.9,-4.03668,182757.32310000007]
["2025-10-06T10:15:28.000000000",672.78,730.0,0.0,0.01,0.001,0.0,0,0,56.82,57.67,-0.999,0.0,0,0,0.0,81291.9,0.0,182757.32310000007]
["2025-10-06T10:15:40.000000000",672.68,735.0,0.0,0.01,0.001,0.0,0,0,61.9,62.67,-0.999,0.0,0,0,0.0,81190.79999999999,0.0,185455.18527999995]
["2025-10-06T10:15:51.000000000",672.7,676.0,0.06,0.08,0.063,0.057,501,365,3.22,3.5,-0.937,0.057,49,34,3135.0,81264.4,17331.442800000004,181565.76620000004]
["2025-10-06T10:16:03.000000000",672.84,676.0,0.06,0.08,0.072,0.062,501,365,3.16,3.41,-0.928,0.062,49,34,3410.0,81359.7,18855.66816,186965.41500000004]
["2025-10-06T10:16:16.000000000",672.88,641.0,31.41,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,81392.5,-4.03728,190261.53016000002]
["2025-10-06T10:16:28.000000000",672.8,678.0,0.01,0.03,0.022,0.02,268,263,5.08,5.36,-0.978,0.02,4,7,544.0,81392.5,3552.3839999999996,190238.90960000007]
["2025-10-06T10:16:40.000000000",672.79,704.0,0.0,0.02,0.003,0.001,0,0,30.87,31.67,-0.997,0.001,0,0,0.0,81111.9,0.0,186777.94142999998]
["2025-10-06T10:16:53.000000000",672.78,669.0,3.74,3.94,0.908,0.059,321,25,0.11,0.13,-0.092,0.059,314,454,3746.5000000000005,81525.20000000001,277.85814000000016,185535.23172000007]
["2025-10-06T10:17:05.000000000",672.74,669.0,3.74,3.94,0.908,0.059,321,25,0.12,0.14,-0.092,0.059,314,454,3746.5000000000005,81069.19999999997,277.8416200000002,183820.82308]
["2025-10-06T10:17:17.000000000",672.8,634.0,38.33,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81406.5,-1.3456000000000001,185400.13200000007]
["2025-10-06T10:17:30.000000000",672.76,634.0,38.3,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,81406.5,-1.34552,185389.10940000002]
["2025-10-06T10:17:30.000000000",672.76,674.0,0.34,0.35,0.275,0.159,602,909,1.55,1.7,-0.725,0.159,210,358,12910.800000000001,81406.5,41931.785280000004,185389.10940000002]
["2025-10-06T10:17:42.000000000",672.81,674.0,0.35,0.37,0.272,0.16,602,911,1.49,1.7,-0.728,0.16,210,358,12992.000000000002,81088.4,42198.643200000006,183833.22191999998]
["2025-10-06T10:18:07.000000000",672.7,674.0,0.31,0.35,0.265,0.157,602,926,1.57,1.75,-0.735,0.157,210,358,12748.4,81065.79999999997,41400.6488,181953.2414]
["2025-10-06T10:18:19.000000000",672.62,639.0,33.26,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,2,4.5,81317.69999999998,-28.92266,180448.47573999997]
["2025-10-06T10:18:31.000000000",672.66,701.0,0.0,0.02,0.003,0.001,0,1,27.93,28.79,-0.997,0.001,0,0,0.0,81317.69999999998,0.0,180459.20682000005]
["2025-10-06T10:18:44.000000000",672.73,701.0,0.0,0.02,0.003,0.001,0,1,27.87,28.7,-0.997,0.001,0,0,0.0,81329.69999999998,0.0,181320.24417000008]
["2025-10-06T10:18:56.000000000",672.73,659.0,13.62,13.89,0.99,0.004,4,0,0.01,0.03,-0.01,0.004,181,36,74.0,81021.59999999999,-476.29284,184469.29330000002]
["2025-10-06T10:19:09.000000000",672.64,667.0,5.62,5.85,0.953,0.029,300,228,0.06,0.08,-0.047,0.029,244,167,1577.6000000000001,81261.29999999999,1092.3673600000004,181177.60192000004]
["2025-10-06T10:19:22.000000000",672.67,632.0,40.27,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81458.89999999998,0.0,182452.99279]
["2025-10-06T10:19:22.000000000",672.67,710.0,0.0,0.01,0.001,0.0,0,0,36.88,37.73,-0.999,0.0,0,0,0.0,81458.89999999998,0.0,182452.99279]
["2025-10-06T10:19:35.000000000",672.69,710.0,0.0,0.01,0.001,0.0,0,0,36.88,37.75,-0.999,0.0,0,0,0.0,81447.99999999997,0.0,182132.16288]
["2025-10-06T10:19:48.000000000",672.72,671.0,1.96,2.11,0.759,0.129,347,171,0.33,0.37,-0.241,0.129,343,626,8901.0,81736.59999999998,347.12351999999885,183655.25088]
["2025-10-06T10:20:00.000000000",672.68,645.0,27.26,28.13,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,81736.59999999998,-364.59256,183644.33071999994]
["2025-10-06T10:20:13.000000000",672.69,637.0,35.3,36.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,0,0.9000000000000001,81648.49999999999,-3.3634500000000003,182148.98013]
["2025-10-06T10:20:26.000000000",672.68,699.0,0.0,0.02,0.004,0.001,0,0,25.92,26.77,-0.996,0.001,0,0,0.0,81869.69999999998,0.0,183011.33883999995]
["2025-10-06T10:20:26.000000000",672.68,735.0,0.0,0.01,0.001,0.0,0,0,61.92,62.77,-0.999,0.0,0,0,0.0,81869.69999999998,0.0,183011.33883999995]
["2025-10-06T10:20:51.000000000",672.74,664.0,8.56,8.85,0.978,0.012,25,9,0.03,0.04,-0.022,0.012,122,52,176.4,81874.99999999999,-783.0693600000001,185206.66748]
["2025-10-06T10:21:03.000000000",672.83,629.0,43.37,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,81874.99999999999,0.0,185231.44466000004]
["2025-10-06T10:21:16.000000000",672.84,630.0,42.4,43.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,81872.5,0.0,187692.0822]
["2025-10-06T10:21:16.000000000",672.84,704.0,0.0,0.02,0.003,0.001,0,0,30.83,31.6,-0.997,0.001,0,0,0.0,81872.5,0.0,187692.0822]
["2025-10-06T10:21:28.000000000",673.0,704.0,0.0,0.02,0.003,0.001,0,0,30.56,31.42,-0.997,0.001,0,0,0.0,81464.3,0.0,186560.31100000007]
["2025-10-06T10:21:41.000000000",672.96,669.0,4.0,4.21,0.912,0.054,321,25,0.11,0.13,-0.088,0.054,314,460,3429.0,81393.79999999999,254.3788800000001,193765.37280000007]
["2025-10-06T10:21:53.000000000",672.91,634.0,38.55,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81417.70000000001,0.0,190906.58573]
["2025-10-06T10:22:05.000000000",672.92,715.0,0.0,0.01,0.001,0.0,0,0,41.67,42.51,-0.999,0.0,0,0,0.0,81686.70000000001,0.0,192517.70156000002]
["2025-10-06T10:22:05.000000000",672.92,725.0,0.0,0.01,0.001,0.0,0,0,51.67,52.51,-0.999,0.0,0,0,0.0,81686.70000000001,0.0,192517.70156000002]
["2025-10-06T10:22:30.000000000",672.89,662.0,10.73,11.04,0.986,0.007,15,11,0.02,0.04,-0.014,0.007,156,42,119.7,81704.3,-664.1424300000002,193042.04765000002]
["2025-10-06T10:22:42.000000000",672.87,662.0,10.73,10.96,0.986,0.007,15,11,0.02,0.04,-0.014,0.007,156,42,119.7,81766.7,-664.1226900000001,190120.09136999998]
["2025-10-06T10:22:54.000000000",672.87,627.0,45.36,46.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,81747.8,0.0,188847.69419999997]
["2025-10-06T10:23:07.000000000",672.98,627.0,45.5,46.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,81721.6,0.0,192209.81780000005]
["2025-10-06T10:23:07.000000000",672.98,703.0,0.0,0.02,0.003,0.001,0,1,29.75,30.51,-0.997,0.001,0,0,0.0,81721.6,0.0,192209.81780000005]
["2025-10-06T10:23:20.000000000",672.93,667.0,5.87,6.09,0.957,0.026,300,234,0.05,0.07,-0.043,0.026,244,167,1414.3999999999999,81624.0,979.7860800000002,192215.72520000007]
["2025-10-06T10:23:32.000000000",672.94,667.0,5.84,6.09,0.957,0.026,300,234,0.05,0.07,-0.043,0.026,244,167,1414.3999999999999,81624.0,979.8006400000004,192218.58160000003]
["2025-10-06T10:23:44.000000000",672.87,632.0,40.43,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81709.0,0.0,190759.99074]
["2025-10-06T10:23:56.000000000",672.9,632.0,40.45,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81842.5,0.0,190076.08169999998]
["2025-10-06T10:23:56.000000000",672.9,710.0,0.0,0.01,0.001,0.0,0,0,36.7,37.58,-0.998,0.0,0,0,0.0,81842.5,0.0,190076.08169999998]
["2025-10-06T10:24:08.000000000",672.82,699.0,0.0,0.02,0.004,0.001,0,0,25.76,26.62,-0.996,0.001,0,0,0.0,81689.0,0.0,187701.97796]
["2025-10-06T10:24:32.000000000",672.68,660.0,12.6,12.89,0.988,0.006,41,4,0.02,0.03,-0.012,0.006,194,32,141.0,81866.49999999999,-617.52024,185045.52315999992]
["2025-10-06T10:24:44.000000000",672.73,625.0,47.38,48.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,82134.39999999998,0.0,186735.04794000005]
["2025-10-06T10:24:44.000000000",672.73,699.0,0.0,0.02,0.004,0.001,0,0,25.81,26.62,-0.996,0.001,0,0,0.0,82134.39999999998,0.0,186735.04794000005]
["2025-10-06T10:24:56.000000000",672.78,699.0,0.0,0.02,0.004,0.001,0,0,25.76,26.62,-0.996,0.001,0,0,0.0,81985.7,0.0,187107.5185800001]
["2025-10-06T10:25:09.000000000",672.76,664.0,8.71,8.95,0.978,0.012,25,9,0.03,0.04,-0.022,0.012,122,55,176.4,82023.79999999999,-783.09264,186390.84903999997]
["2025-10-06T10:25:21.000000000",672.89,674.0,0.35,0.38,0.267,0.162,602,982,1.4,1.59,-0.733,0.162,210,365,13154.400000000001,82023.79999999999,42731.20656,186426.86606]
["2025-10-06T10:25:33.000000000",672.81,630.0,42.42,43.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,82161.8,0.0,191785.83611999996]
["2025-10-06T10:25:33.000000000",672.81,704.0,0.0,0.01,0.002,0.001,0,0,30.76,31.58,-0.998,0.001,0,0,0.0,82161.8,0.0,191785.83611999996]
["2025-10-06T10:25:45.000000000",672.88,704.0,0.0,0.01,0.002,0.001,0,0,30.76,31.57,-0.998,0.001,0,0,0.0,82226.79999999999,0.0,188033.62448]
["2025-10-06T10:26:09.000000000",672.9,657.0,15.79,16.03,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,458,15,139.8,82169.40000000001,-908.415,193517.96519999995]
["2025-10-06T10:26:09.000000000",672.9,669.0,3.87,4.16,0.918,0.054,321,25,0.1,0.12,-0.082,0.054,314,462,3429.0,82169.40000000001,254.35620000000006,193517.96519999995]
["2025-10-06T10:26:22.000000000",672.91,670.0,3.02,3.21,0.87,0.082,206,115,0.16,0.18,-0.13,0.082,296,544,4116.400000000001,82058.7,-4966.075800000001,192766.50897000002]
["2025-10-06T10:26:34.000000000",672.94,697.0,0.0,0.02,0.004,0.001,0,0,23.63,24.48,-0.996,0.001,0,0,0.0,82058.7,0.0,192775.10298]
["2025-10-06T10:26:47.000000000",672.95,697.0,0.0,0.02,0.004,0.001,0,0,23.62,24.48,-0.996,0.001,0,0,0.0,81870.9,0.0,192969.08545000004]
["2025-10-06T10:26:59.000000000",672.95,662.0,10.85,11.11,0.986,0.007,15,11,0.02,0.03,-0.014,0.007,156,62,119.7,81933.2,-664.2016500000002,192901.11750000002]
["2025-10-06T10:27:11.000000000",673.0,627.0,45.57,46.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,81853.59999999999,0.0,195252.10600000003]
["2025-10-06T10:27:23.000000000",673.08,639.0,33.67,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,2,4.5,82404.59999999999,-28.94244,201700.53744000001]
["2025-10-06T10:27:23.000000000",673.08,703.0,0.0,0.01,0.002,0.001,0,1,29.55,30.33,-0.998,0.001,0,0,0.0,82404.59999999999,0.0,201700.53744000001]
["2025-10-06T10:27:36.000000000",673.02,704.0,0.0,0.01,0.002,0.001,0,0,30.56,31.43,-0.998,0.001,0,0,0.0,82404.59999999999,0.0,201682.55735999998]
["2025-10-06T10:28:00.000000000",672.99,658.0,14.89,15.18,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,328,13,101.69999999999999,82296.4,-640.0134899999999,199312.7184]
["2025-10-06T10:28:13.000000000",673.06,624.0,48.64,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82413.7,0.0,199828.14870000002]
["2025-10-06T10:28:25.000000000",673.02,625.0,47.57,48.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,82324.70000000001,0.0,199113.64002]
["2025-10-06T10:28:25.000000000",673.02,639.0,33.61,34.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,44,2,4.5,82324.70000000001,-28.93986,199113.64002]
["2025-10-06T10:28:37.000000000",673.02,666.0,6.9,7.15,0.969,0.018,101,46,0.04,0.05,-0.031,0.018,320,100,757.8,82324.70000000001,-2653.04484,199113.64002]
["2025-10-06T10:28:49.000000000",673.02,667.0,5.88,6.16,0.96,0.025,300,234,0.05,0.06,-0.04,0.025,244,172,1360.0000000000002,82316.2,942.2279999999996,198028.05875999999]
["2025-10-06T10:29:02.000000000",672.93,632.0,40.61,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82411.5,0.0,193749.33267000003]
["2025-10-06T10:29:15.000000000",672.87,632.0,40.41,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82690.20000000001,0.0,191858.11457999996]
["2025-10-06T10:29:15.000000000",672.87,710.0,0.0,0.01,0.001,0.0,0,0,36.74,37.43,-0.998,0.0,0,0,0.0,82690.20000000001,0.0,191858.11457999996]
["2025-10-06T10:29:40.000000000",672.93,626.0,46.49,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82209.2,0.0,192431.06280000007]
["2025-10-06T10:29:40.000000000",672.93,672.0,1.32,1.45,0.659,0.167,935,958,0.48,0.52,-0.341,0.167,313,2561,20841.6,82209.2,69899.93082000001,192431.06280000007]
["2025-10-06T10:30:05.000000000",672.91,625.0,47.38,48.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,82441.1,0.0,193003.37329000002]
["2025-10-06T10:30:17.000000000",672.98,625.0,47.54,48.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,82615.1,0.0,195133.91590000005]
["2025-10-06T10:30:17.000000000",672.98,699.0,0.0,0.02,0.004,0.001,0,0,25.59,26.46,-0.996,0.001,0,0,0.0,82615.1,0.0,195133.91590000005]
["2025-10-06T10:30:29.000000000",673.04,665.0,7.85,8.14,0.977,0.014,24,3,0.03,0.04,-0.023,0.014,209,151,326.2,83020.2,-1743.1736,200432.65808]
["2025-10-06T10:30:41.000000000",672.98,613.0,59.52,60.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82895.1,0.0,199284.85654000007]
["2025-10-06T10:30:53.000000000",672.92,631.0,41.53,42.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,82895.1,0.0,199267.08916]
["2025-10-06T10:30:53.000000000",672.92,705.0,0.0,0.01,0.002,0.001,0,0,31.67,32.42,-0.998,0.001,0,0,0.0,82895.1,0.0,199267.08916]
["2025-10-06T10:31:06.000000000",672.9,705.0,0.0,0.01,0.002,0.0,0,0,31.64,32.42,-0.998,0.0,0,0,0.0,82668.9,0.0,193162.00109999996]
["2025-10-06T10:31:18.000000000",672.82,670.0,2.89,3.18,0.871,0.082,206,119,0.15,0.18,-0.129,0.082,296,564,4116.400000000001,82876.9,-4965.411600000002,195304.17114]
["2025-10-06T10:31:31.000000000",672.91,690.0,0.0,0.02,0.005,0.002,8,0,16.67,17.45,-0.995,0.002,0,0,1.6,82827.40000000001,10.76656,195495.15902]
["2025-10-06T10:31:56.000000000",672.82,624.0,48.43,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82883.4,0.0,191864.04248000003]
["2025-10-06T10:31:56.000000000",672.82,698.0,0.0,0.02,0.004,0.001,0,0,24.73,25.57,-0.996,0.001,0,0,0.0,82883.4,0.0,191864.04248000003]
["2025-10-06T10:32:09.000000000",672.86,698.0,0.0,0.02,0.004,0.001,0,0,24.66,25.54,-0.996,0.001,0,0,0.0,82883.4,0.0,191875.44904000004]
["2025-10-06T10:32:22.000000000",673.01,664.0,8.87,9.16,0.978,0.012,25,9,0.03,0.04,-0.022,0.012,122,57,176.4,82865.8,-783.3836399999999,193390.76952]
["2025-10-06T10:32:34.000000000",673.08,630.0,42.6,43.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,82786.3,0.0,200752.16772000003]
["2025-10-06T10:32:46.000000000",673.08,678.0,0.01,0.02,0.018,0.019,268,284,4.79,5.1,-0.982,0.019,4,7,516.8,82569.0,3376.16928,203346.89112000001]
["2025-10-06T10:32:46.000000000",673.08,710.0,0.0,0.01,0.001,0.0,0,0,36.56,37.38,-0.998,0.0,0,0,0.0,82569.0,0.0,203346.89112000001]
["2025-10-06T10:32:58.000000000",673.11,715.0,0.0,0.01,0.001,0.0,0,0,41.56,42.36,-0.999,0.0,0,0,0.0,82682.3,0.0,203053.72814999998]
["2025-10-06T10:33:10.000000000",673.14,673.0,0.82,0.87,0.515,0.201,450,932,0.71,0.76,-0.485,0.201,180,2232,12663.0,82682.3,36531.3078,203062.7781]
["2025-10-06T10:33:34.000000000",672.92,627.0,45.59,46.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,83053.1,0.0,200207.83132]
["2025-10-06T10:33:47.000000000",672.96,627.0,45.59,46.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,82979.8,0.0,196124.77056000003]
["2025-10-06T10:33:47.000000000",672.96,677.0,0.01,0.03,0.026,0.029,585,828,3.96,4.2,-0.974,0.029,25,18,1769.0000000000002,82979.8,10928.870399999998,196124.77056000003]
["2025-10-06T10:33:59.000000000",673.01,703.0,0.0,0.01,0.002,0.001,0,1,29.58,30.41,-0.998,0.001,0,0,0.0,83004.7,0.0,198366.33245000002]
["2025-10-06T10:34:12.000000000",673.0,668.0,4.94,5.17,0.946,0.035,364,23,0.06,0.08,-0.054,0.035,316,544,2380.0000000000005,83004.7,1130.640000000001,198363.38500000007]
["2025-10-06T10:34:25.000000000",673.02,634.0,38.59,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83067.7,0.0,198550.99529999998]
["2025-10-06T10:34:37.000000000",673.11,635.0,37.65,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,82948.3,0.0,200467.63953]
["2025-10-06T10:34:37.000000000",673.11,725.0,0.0,0.01,0.001,0.0,0,0,51.56,52.36,-0.999,0.0,0,0,0.0,82948.3,0.0,200467.63953]
["2025-10-06T10:34:49.000000000",673.05,677.0,0.01,0.03,0.03,0.032,585,828,3.89,4.15,-0.97,0.032,25,18,1952.0,82920.29999999999,12061.055999999999,201389.34794999997]
["2025-10-06T10:35:02.000000000",672.99,676.0,0.04,0.05,0.06,0.061,501,396,2.96,3.23,-0.94,0.061,49,39,3354.9999999999995,82860.0,18555.68028,196931.67978000003]
["2025-10-06T10:35:27.000000000",672.96,630.0,42.52,43.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,82930.5,0.0,198429.65856]
["2025-10-06T10:35:27.000000000",672.96,642.0,30.52,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,82930.5,-12.113280000000003,198429.65856]
["2025-10-06T10:35:39.000000000",673.03,705.0,0.0,0.01,0.002,0.0,0,0,31.57,32.41,-0.998,0.0,0,0,0.0,82986.6,0.0,196566.48786000005]
["2025-10-06T10:35:52.000000000",673.0,670.0,3.03,3.22,0.879,0.079,206,121,0.14,0.16,-0.12,0.079,296,584,3965.8,82959.00000000001,-4785.03,198038.32600000006]
["2025-10-06T10:36:05.000000000",673.08,655.0,17.9,18.15,0.994,0.002,10,1,0.01,0.02,-0.006,0.002,110,3,24.0,82931.1,-134.616,200855.82204]
["2025-10-06T10:36:29.000000000",672.93,637.0,35.48,36.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,82792.3,0.0,195692.75451000003]
["2025-10-06T10:36:42.000000000",672.9,637.0,35.48,36.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,82792.3,0.0,195684.03029999995]
["2025-10-06T10:36:42.000000000",672.9,735.0,0.0,0.01,0.001,0.0,0,0,61.69,62.53,-0.999,0.0,0,0,0.0,82792.3,0.0,195684.03029999995]
["2025-10-06T10:36:54.000000000",672.95,676.0,0.04,0.06,0.055,0.057,501,396,3.04,3.25,-0.945,0.057,49,39,3135.0,82643.8,17337.883800000003,193428.7103]
["2025-10-06T10:37:19.000000000",673.15,625.0,47.69,48.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,82218.5,0.0,201952.40465000004]
["2025-10-06T10:37:31.000000000",673.08,633.0,39.68,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82376.9,0.0,201095.43852]
["2025-10-06T10:37:31.000000000",673.08,715.0,0.0,0.01,0.001,0.0,0,0,41.53,42.39,-0.999,0.0,0,0,0.0,82376.9,0.0,201095.43852]
["2025-10-06T10:37:44.000000000",673.08,720.0,0.0,0.01,0.001,0.0,0,0,46.57,47.43,-0.999,0.0,0,0,0.0,82376.9,0.0,201095.43852]
["2025-10-06T10:37:56.000000000",673.01,674.0,0.33,0.36,0.302,0.186,602,1089,1.31,1.46,-0.698,0.186,210,383,15103.199999999999,82332.90000000001,49070.505119999994,200198.26567]
["2025-10-06T10:38:09.000000000",673.07,675.0,0.12,0.14,0.138,0.118,419,963,2.07,2.27,-0.862,0.118,84,72,5935.4,82622.7,26606.457100000003,197899.40675000005]
["2025-10-06T10:38:21.000000000",673.14,626.0,46.67,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82275.7,0.0,202988.7327]
["2025-10-06T10:38:21.000000000",673.14,760.0,0.0,0.01,0.001,0.0,0,0,86.53,87.33,-0.999,0.0,0,0,0.0,82275.7,0.0,202988.7327]
["2025-10-06T10:38:34.000000000",673.18,765.0,0.0,0.01,0.001,0.0,0,0,91.53,92.29,-0.999,0.0,0,0,0.0,82608.59999999999,0.0,205866.52216000002]
["2025-10-06T10:38:46.000000000",673.18,683.0,0.0,0.02,0.008,0.005,13,1,9.69,10.08,-0.992,0.005,5,0,9.0,82442.0,26.9272,205622.831]
["2025-10-06T10:39:24.000000000",673.2,638.0,34.73,35.58,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,82372.39999999998,0.0,207777.79440000004]
["2025-10-06T10:39:24.000000000",673.2,650.0,23.07,23.31,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,82372.39999999998,-102.99959999999999,207777.79440000004]
["2025-10-06T10:39:48.000000000",673.2,617.0,55.73,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82451.5,0.0,207292.41720000003]
["2025-10-06T10:39:48.000000000",673.2,755.0,0.0,0.01,0.001,0.0,0,0,81.53,82.27,-0.999,0.0,0,0,0.0,82451.5,0.0,207292.41720000003]
["2025-10-06T10:40:00.000000000",673.25,681.0,0.0,0.01,0.005,0.005,61,44,7.63,8.02,-0.995,0.005,450,3,255.50000000000003,82451.5,-1309.47125,207307.81324999998]
["2025-10-06T10:40:14.000000000",673.17,647.0,25.68,26.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,82396.29999999999,-88.85844000000002,208672.60245000003]
["2025-10-06T10:40:26.000000000",672.94,647.0,25.51,26.38,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,82483.6,-88.82808000000001,204805.25135999997]
["2025-10-06T10:40:26.000000000",672.94,800.0,0.0,0.01,0.001,0.0,0,2,126.63,127.51,-0.999,0.0,0,0,0.0,82483.6,0.0,204805.25135999997]
["2025-10-06T10:40:39.000000000",672.92,750.0,0.0,0.01,0.001,0.0,0,0,76.66,77.52,-0.999,0.0,0,0,0.0,82382.3,0.0,194661.62468]
["2025-10-06T10:40:52.000000000",672.85,687.0,0.0,0.02,0.006,0.003,4,0,13.76,14.48,-0.994,0.003,0,0,1.2,82322.20000000001,8.0742,195234.15600000005]
["2025-10-06T10:41:04.000000000",672.87,652.0,20.75,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,611,6,122.2,82285.1,-822.2471400000001,192308.26461]
["2025-10-06T10:41:17.000000000",672.73,652.0,20.63,21.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,611,6,122.2,82285.1,-822.07606,192268.25219000006]
["2025-10-06T10:41:29.000000000",672.67,750.0,0.0,0.01,0.001,0.0,0,0,76.91,77.77,-0.999,0.0,0,0,0.0,82165.49999999999,0.0,186997.55130999998]
["2025-10-06T10:41:41.000000000",672.71,692.0,0.0,0.02,0.005,0.002,0,0,18.95,19.63,-0.995,0.002,0,0,0.0,82395.1,0.0,184695.89405]
["2025-10-06T10:41:53.000000000",672.74,680.0,0.0,0.01,0.006,0.006,248,153,7.01,7.4,-0.995,0.006,200,1,268.79999999999995,82683.3,193.74912000000003,188034.19369999997]
["2025-10-06T10:42:05.000000000",672.77,645.0,27.38,28.25,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,82328.40000000001,-364.64134,188258.53801999998]
["2025-10-06T10:42:18.000000000",672.69,645.0,27.35,28.17,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,82459.79999999999,-364.59798,186936.51486]
["2025-10-06T10:42:18.000000000",672.69,780.0,0.0,0.01,0.001,0.0,0,0,106.83,107.66,-0.999,0.0,0,0,0.0,82459.79999999999,0.0,186936.51486]
["2025-10-06T10:42:30.000000000",672.7,684.0,0.0,0.02,0.007,0.004,13,8,11.1,11.49,-0.993,0.004,0,0,5.2,81883.5,34.9804,185007.97209999996]
["2025-10-06T10:42:44.000000000",672.67,678.0,0.0,0.02,0.012,0.013,268,292,5.2,5.5,-0.988,0.013,4,7,353.6,81827.2,2308.60344,178428.40818]
["2025-10-06T10:42:56.000000000",672.8,650.0,22.48,23.02,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,82252.4,-102.93839999999999,186903.84000000003]
["2025-10-06T10:43:08.000000000",672.91,650.0,22.53,23.02,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,82060.8,-102.95523,191950.26914]
["2025-10-06T10:43:21.000000000",672.87,740.0,0.0,0.01,0.001,0.0,0,0,66.63,67.5,-0.999,0.0,0,0,0.0,82062.70000000003,0.0,194067.14679]
["2025-10-06T10:43:34.000000000",672.9,677.0,0.01,0.03,0.025,0.028,585,838,3.91,4.21,-0.975,0.028,25,18,1707.9999999999998,82062.70000000003,10551.072,194075.79929999996]
["2025-10-06T10:43:46.000000000",673.0,677.0,0.01,0.03,0.026,0.029,585,838,3.91,4.12,-0.974,0.029,25,18,1769.0000000000002,82606.6,10929.519999999999,196828.27200000003]
["2025-10-06T10:43:59.000000000",673.04,664.0,8.97,9.19,0.984,0.01,25,9,0.02,0.03,-0.016,0.01,122,61,147.0,82046.8,-652.8488,199583.28159999996]
["2025-10-06T10:43:59.000000000",673.04,770.0,0.0,0.01,0.001,0.0,0,0,96.51,97.35,-0.999,0.0,0,0,0.0,82046.8,0.0,199583.28159999996]
["2025-10-06T10:44:11.000000000",672.96,770.0,0.0,0.01,0.001,0.0,0,0,96.56,97.41,-0.999,0.0,0,0,0.0,82065.5,0.0,199336.80863999997]
["2025-10-06T10:44:24.000000000",672.86,683.0,0.0,0.02,0.007,0.005,13,1,9.93,10.32,-0.992,0.005,5,0,9.0,81924.7,26.9144,193633.63222]
["2025-10-06T10:44:36.000000000",672.82,683.0,0.0,0.02,0.007,0.005,13,1,9.98,10.37,-0.993,0.005,5,0,9.0,81784.40000000001,26.912800000000004,189264.26600000003]
["2025-10-06T10:44:48.000000000",672.88,648.0,24.45,25.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,81784.40000000001,-37.68128,189281.144]
["2025-10-06T10:45:01.000000000",672.96,660.0,12.82,13.06,0.992,0.004,41,5,0.01,0.02,-0.008,0.004,194,34,94.0,81540.6,-411.85152000000005,192659.02656]
["2025-10-06T10:45:14.000000000",672.96,614.0,58.53,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81880.00000000001,0.0,196723.70496000003]
["2025-10-06T10:45:27.000000000",672.96,676.0,0.04,0.05,0.051,0.055,501,407,2.94,3.19,-0.949,0.055,49,40,3025.0,81488.90000000001,16729.7856,193810.46112]
["2025-10-06T10:45:39.000000000",672.85,641.0,31.45,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,81859.6,0.0,197454.56100000005]
["2025-10-06T10:45:52.000000000",672.83,641.0,31.42,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,81725.8,0.0,190054.29010000004]
["2025-10-06T10:45:52.000000000",672.83,755.0,0.0,0.01,0.001,0.0,0,0,81.73,82.58,-0.999,0.0,0,0,0.0,81725.8,0.0,190054.29010000004]
["2025-10-06T10:46:17.000000000",672.87,635.0,37.47,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,81769.7,0.0,187189.06965]
["2025-10-06T10:46:17.000000000",672.87,681.0,0.0,0.01,0.005,0.005,61,47,7.91,8.29,-0.995,0.005,450,3,255.50000000000003,81769.7,-1308.73215,187189.06965]
["2025-10-06T10:46:30.000000000",672.96,646.0,26.58,27.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,81556.79999999999,-47.78016000000001,194719.63008000003]
["2025-10-06T10:46:42.000000000",672.92,646.0,26.56,27.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,82376.0,-47.77732,199919.14863999997]
["2025-10-06T10:46:56.000000000",672.89,720.0,0.0,0.01,0.001,0.0,0,0,46.66,47.43,-0.999,0.0,0,0,0.0,81589.8,0.0,194438.29439999998]
["2025-10-06T10:47:09.000000000",672.79,614.0,58.44,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81969.3,0.0,192919.16854999994]
["2025-10-06T10:47:22.000000000",672.73,674.0,0.28,0.32,0.257,0.167,602,1166,1.38,1.61,-0.743,0.167,210,413,13560.400000000001,81805.1,44039.59672,188309.90887000004]
["2025-10-06T10:47:35.000000000",672.76,639.0,33.41,34.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,81805.1,0.0,188318.30643999996]
["2025-10-06T10:47:47.000000000",672.81,639.0,33.43,34.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,81940.3,0.0,190595.63522999996]
["2025-10-06T10:47:47.000000000",672.81,745.0,0.0,0.01,0.001,0.0,0,0,71.73,72.57,-0.999,0.0,0,0,0.0,81940.3,0.0,190595.63522999996]
["2025-10-06T10:48:00.000000000",672.86,678.0,0.0,0.02,0.012,0.014,268,292,5.02,5.27,-0.988,0.014,4,7,380.8,81689.7,2486.8905600000003,191395.69986]
["2025-10-06T10:48:12.000000000",672.87,720.0,0.0,0.01,0.001,0.0,0,0,46.68,47.52,-0.999,0.0,0,0,0.0,81604.79999999999,0.0,195001.76322]
["2025-10-06T10:48:24.000000000",672.89,644.0,28.5,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,81998.90000000001,-21.53248,194121.36321]
["2025-10-06T10:48:36.000000000",672.94,644.0,28.55,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,81998.90000000001,-21.534080000000003,194135.78766000003]
["2025-10-06T10:48:36.000000000",672.94,770.0,0.0,0.01,0.001,0.0,0,0,96.64,97.46,-0.999,0.0,0,0,0.0,81998.90000000001,0.0,194135.78766000003]
["2025-10-06T10:49:01.000000000",673.16,673.0,0.83,0.87,0.517,0.212,450,1249,0.68,0.71,-0.483,0.212,180,2486,13356.0,82488.90000000001,38531.6784,206670.21739999996]
["2025-10-06T10:49:13.000000000",673.21,674.0,0.39,0.43,0.325,0.196,602,1183,1.12,1.28,-0.675,0.196,210,416,15915.2,81686.8,51724.070719999996,207498.13262000002]
["2025-10-06T10:49:13.000000000",673.21,715.0,0.0,0.01,0.001,0.0,0,0,41.38,42.2,-0.999,0.0,0,0,0.0,81686.8,0.0,207498.13262000002]
["2025-10-06T10:49:25.000000000",673.2,755.0,0.0,0.01,0.001,0.0,0,0,79.74,82.28,-0.999,0.0,0,0,0.0,82242.99999999999,0.0,209882.21759999997]
["2025-10-06T10:49:37.000000000",673.21,760.0,0.0,0.01,0.001,0.0,0,0,86.39,87.26,-0.999,0.0,0,0,0.0,82242.99999999999,0.0,209885.3352800001]
["2025-10-06T10:49:50.000000000",673.19,682.0,0.0,0.02,0.008,0.006,79,16,8.61,9.0,-0.992,0.006,651,9,438.0,81742.99999999999,-2310.38808,207734.31658000004]
["2025-10-06T10:50:02.000000000",673.16,683.0,0.0,0.02,0.008,0.005,13,1,9.66,10.05,-0.992,0.005,5,0,9.0,81619.99999999999,26.9264,207309.04624]
["2025-10-06T10:50:15.000000000",673.08,649.0,23.64,24.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,82017.2,-63.942600000000006,204145.164]
["2025-10-06T10:50:27.000000000",673.09,698.0,0.0,0.02,0.004,0.001,0,0,24.43,25.28,-0.996,0.001,0,0,0.0,81885.90000000001,0.0,204727.72749000005]
["2025-10-06T10:50:39.000000000",672.94,616.0,56.64,57.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,81311.6,0.0,195098.7648]
["2025-10-06T10:50:51.000000000",673.03,679.0,0.0,0.02,0.011,0.011,93,336,5.74,6.13,-0.989,0.011,2,2,104.5,81311.6,673.70303,195124.85760000002]
["2025-10-06T10:50:51.000000000",673.03,691.0,0.0,0.02,0.005,0.002,0,0,17.62,18.3,-0.995,0.002,0,0,0.0,81311.6,0.0,195124.85760000002]
["2025-10-06T10:51:16.000000000",672.92,645.0,27.49,28.34,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,81857.6,-364.72264,196640.68240000002]
["2025-10-06T10:51:16.000000000",672.92,679.0,0.0,0.02,0.011,0.011,93,336,5.91,6.27,-0.989,0.011,2,2,104.5,81857.6,673.5929199999999,196640.68240000002]
["2025-10-06T10:51:28.000000000",672.94,790.0,0.0,0.01,0.001,0.0,0,0,116.65,117.44,-0.999,0.0,0,0,0.0,81585.6,0.0,196754.19720000002]
["2025-10-06T10:51:40.000000000",672.91,685.0,0.0,0.02,0.007,0.004,19,0,11.9,12.29,-0.993,0.004,1,0,8.0,81532.0,48.44951999999999,194878.77346]
["2025-10-06T10:51:52.000000000",672.91,650.0,22.55,23.34,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,81532.0,-102.95523,194878.77346]
["2025-10-06T10:52:04.000000000",673.01,651.0,21.6,22.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,81707.50000000001,-63.935950000000005,194960.90184999994]
["2025-10-06T10:52:16.000000000",673.05,617.0,55.65,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81633.1,0.0,200615.34044999996]
["2025-10-06T10:52:29.000000000",673.08,657.0,15.93,16.17,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,15,93.2,81833.99999999999,-605.772,202755.92687999996]
["2025-10-06T10:52:41.000000000",673.05,682.0,0.0,0.02,0.008,0.006,79,16,8.75,9.14,-0.992,0.006,651,9,438.0,82026.2,-2309.9076,202103.45399999994]
["2025-10-06T10:52:54.000000000",673.09,648.0,24.66,25.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,82026.2,-37.69304,202115.46519999998]
["2025-10-06T10:53:06.000000000",673.09,649.0,23.65,24.51,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,82143.0,-63.94355000000001,205207.64066]
["2025-10-06T10:53:18.000000000",673.03,615.0,57.63,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,82321.90000000001,0.0,203815.69399000006]
["2025-10-06T10:53:30.000000000",673.01,616.0,56.64,57.48,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,82635.59999999999,0.0,203456.30708]
["2025-10-06T10:53:30.000000000",673.01,658.0,14.93,15.17,0.995,0.003,11,1,0.0,0.02,-0.005,0.003,328,14,101.69999999999999,82635.59999999999,-640.03251,203456.30708]
["2025-10-06T10:53:42.000000000",673.05,657.0,15.93,16.17,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,15,93.2,82353.3,-605.7449999999999,203948.28405]
["2025-10-06T10:53:55.000000000",672.94,657.0,15.88,16.17,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,15,93.2,82353.3,-605.6460000000001,203914.95174000005]
["2025-10-06T10:54:07.000000000",673.0,622.0,50.63,51.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,82098.6,0.0,198111.01000000007]
["2025-10-06T10:54:19.000000000",672.99,684.0,0.0,0.02,0.007,0.004,13,8,10.78,11.17,-0.993,0.004,0,0,5.2,82948.90000000001,34.99548,204098.35029]
["2025-10-06T10:54:19.000000000",672.99,696.0,0.0,0.02,0.004,0.001,0,0,22.52,23.4,-0.996,0.001,0,0,0.0,82948.90000000001,0.0,204098.35029]
["2025-10-06T10:54:44.000000000",673.02,646.0,26.62,27.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,82972.29999999999,-47.784420000000004,203268.86549999993]
["2025-10-06T10:54:56.000000000",672.98,652.0,20.63,21.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,82972.29999999999,-411.19078,203256.78450000004]
["2025-10-06T10:55:09.000000000",672.98,617.0,55.6,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82904.4,0.0,201495.59584000008]
["2025-10-06T10:55:09.000000000",672.98,691.0,0.0,0.02,0.005,0.002,0,0,17.61,18.39,-0.995,0.002,0,0,0.0,82904.4,0.0,201495.59584000008]
["2025-10-06T10:55:21.000000000",673.01,692.0,0.0,0.02,0.005,0.002,0,0,18.58,19.34,-0.995,0.002,0,0,0.0,82922.8,0.0,201149.22879999998]
["2025-10-06T10:55:33.000000000",672.98,657.0,15.85,16.16,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,15,93.2,82659.7,-605.682,202365.75898000004]
["2025-10-06T10:55:46.000000000",673.01,644.0,28.6,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,82721.5,-21.53632,202483.80762999994]
["2025-10-06T10:55:59.000000000",672.98,624.0,48.56,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82393.4,0.0,199613.94376000008]
["2025-10-06T10:56:11.000000000",673.01,687.0,0.0,0.02,0.006,0.003,4,0,13.64,14.4,-0.994,0.003,0,0,1.2,82393.4,8.07612,199622.84212]
["2025-10-06T10:56:11.000000000",673.01,699.0,0.0,0.02,0.004,0.001,0,0,25.58,26.44,-0.996,0.001,0,0,0.0,82393.4,0.0,199622.84212]
["2025-10-06T10:56:37.000000000",672.92,652.0,20.5,21.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,611,6,122.2,82696.4,-822.30824,198550.42935999998]
["2025-10-06T10:56:50.000000000",672.94,613.0,59.51,60.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82678.70000000001,0.0,197754.85898000002]
["2025-10-06T10:57:02.000000000",672.93,618.0,54.51,55.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,82309.0,0.0,199822.52592]
["2025-10-06T10:57:02.000000000",672.93,692.0,0.0,0.02,0.005,0.002,0,0,18.71,19.44,-0.995,0.002,0,0,0.0,82309.0,0.0,199822.52592]
["2025-10-06T10:57:14.000000000",672.9,692.0,0.0,0.02,0.005,0.002,0,0,18.72,19.44,-0.995,0.002,0,0,0.0,82651.2,0.0,195672.59099999993]
["2025-10-06T10:57:27.000000000",672.94,657.0,15.82,16.05,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,15,93.2,82651.2,-605.6460000000001,195684.22260000004]
["2025-10-06T10:57:39.000000000",672.96,622.0,50.54,51.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,82884.3,0.0,200468.72735999996]
["2025-10-06T10:57:39.000000000",672.96,720.0,0.0,0.01,0.001,0.0,0,0,46.64,47.46,-0.999,0.0,0,0,0.0,82884.3,0.0,200468.72735999996]
["2025-10-06T10:57:52.000000000",673.03,698.0,0.0,0.02,0.004,0.001,0,0,24.51,25.37,-0.996,0.001,0,0,0.0,83354.9,0.0,203911.26425000004]
["2025-10-06T10:58:17.000000000",673.12,653.0,19.85,20.23,0.996,0.002,77,3,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,82659.40000000001,22.886080000000003,207568.66815999997]
["2025-10-06T10:58:29.000000000",673.11,654.0,19.02,19.21,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,82659.40000000001,-115.77492000000001,207565.58448]
["2025-10-06T10:58:41.000000000",673.17,620.0,52.71,53.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,82796.90000000001,0.0,207991.35441]
["2025-10-06T10:58:53.000000000",673.18,621.0,51.71,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82399.4,0.0,207658.52732]
["2025-10-06T10:58:53.000000000",673.18,699.0,0.0,0.01,0.002,0.001,0,0,25.47,26.29,-0.998,0.001,0,0,0.0,82399.4,0.0,207658.52732]
["2025-10-06T10:59:06.000000000",673.11,662.0,11.01,11.27,0.991,0.005,15,11,0.01,0.02,-0.009,0.005,156,64,85.5,82274.0,-474.54255,207054.02088000005]
["2025-10-06T10:59:19.000000000",673.11,663.0,9.98,10.27,0.99,0.006,14,3,0.01,0.02,-0.01,0.006,115,194,77.4,82645.6,-407.9046600000001,206662.27086]
["2025-10-06T10:59:31.000000000",673.14,629.0,43.71,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,82676.4,0.0,208260.09204000005]
["2025-10-06T10:59:31.000000000",673.14,703.0,0.0,0.01,0.002,0.001,0,1,29.47,30.29,-0.998,0.001,0,0,0.0,82676.4,0.0,208260.09204000005]
["2025-10-06T10:59:43.000000000",673.1,704.0,0.0,0.01,0.002,0.001,0,0,30.47,31.33,-0.998,0.001,0,0,0.0,82676.4,0.0,208247.7166]
["2025-10-06T10:59:56.000000000",673.1,700.0,0.0,0.01,0.002,0.001,6,0,26.47,27.29,-0.998,0.001,1,0,0.7000000000000001,82682.1,3.3655000000000004,206737.95330000002]
["2025-10-06T11:00:09.000000000",673.09,672.0,1.43,1.62,0.71,0.166,935,1083,0.36,0.4,-0.29,0.166,313,3188,20716.8,82451.5,69497.88868,208476.83879]
["2025-10-06T11:00:34.000000000",673.27,627.0,45.88,46.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,82380.7,0.0,213205.08417000005]
["2025-10-06T11:00:34.000000000",673.27,701.0,0.0,0.01,0.002,0.001,0,1,27.27,28.12,-0.998,0.001,0,0,0.0,82380.7,0.0,213205.08417000005]
["2025-10-06T11:00:46.000000000",673.25,702.0,0.0,0.01,0.002,0.001,0,0,28.3,29.16,-0.998,0.001,0,0,0.0,82425.39999999998,0.0,212523.48099999994]
["2025-10-06T11:00:59.000000000",673.24,673.0,0.87,0.93,0.552,0.213,450,1359,0.62,0.65,-0.448,0.213,180,2710,13419.0,82425.39999999998,38718.032400000004,212520.32431999999]
["2025-10-06T11:01:11.000000000",673.19,670.0,3.19,3.47,0.904,0.069,206,138,0.11,0.13,-0.096,0.069,296,765,3463.8000000000006,82541.59999999999,-4180.509900000002,211393.77742000003]
["2025-10-06T11:01:23.000000000",673.18,636.0,36.78,37.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,82384.99999999999,0.0,209512.46504000004]
["2025-10-06T11:01:23.000000000",673.18,730.0,0.0,0.01,0.001,0.0,0,0,56.37,57.22,-0.999,0.0,0,0,0.0,82384.99999999999,0.0,209512.46504000004]
["2025-10-06T11:01:36.000000000",673.13,735.0,0.0,0.01,0.001,0.0,0,0,61.45,62.31,-0.999,0.0,0,0,0.0,82656.7,0.0,208214.59098999997]
["2025-10-06T11:02:01.000000000",673.15,666.0,7.08,7.3,0.977,0.015,101,46,0.02,0.04,-0.023,0.015,320,109,631.5,82934.4,-2211.29775,208819.20780000006]
["2025-10-06T11:02:01.000000000",673.15,674.0,0.36,0.4,0.317,0.195,602,1369,1.14,1.25,-0.683,0.195,210,432,15834.0,82934.4,51455.585999999996,208819.20780000006]
["2025-10-06T11:02:26.000000000",673.13,634.0,38.73,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83095.0,0.0,210066.37162]
["2025-10-06T11:02:26.000000000",673.13,720.0,0.0,0.01,0.001,0.0,0,0,46.43,47.27,-0.999,0.0,0,0,0.0,83095.0,0.0,210066.37162]
["2025-10-06T11:02:38.000000000",673.14,725.0,0.0,0.01,0.001,0.0,0,0,51.42,52.28,-0.999,0.0,0,0,0.0,82566.09999999999,0.0,207242.97750000004]
["2025-10-06T11:02:51.000000000",673.19,675.0,0.13,0.16,0.146,0.127,419,1069,1.75,2.06,-0.854,0.127,84,84,6388.1,83015.1,28640.868550000007,208564.35985000007]
["2025-10-06T11:03:03.000000000",673.2,641.0,31.81,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,82814.0,0.0,211847.96159999998]
["2025-10-06T11:03:16.000000000",673.17,655.0,18.02,18.36,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,110,3,24.0,82814.0,-134.634,211838.52096000002]
["2025-10-06T11:03:16.000000000",673.17,765.0,0.0,0.01,0.001,0.0,0,0,91.42,92.28,-0.999,0.0,0,0,0.0,82814.0,0.0,211838.52096000002]
["2025-10-06T11:03:28.000000000",673.15,770.0,0.0,0.01,0.001,0.0,0,0,96.35,97.22,-0.999,0.0,0,0,0.0,82904.99999999999,0.0,209087.12150000004]
["2025-10-06T11:03:41.000000000",673.24,684.0,0.0,0.02,0.007,0.005,13,8,10.54,10.93,-0.993,0.005,0,0,6.5,82776.9,43.760600000000004,211812.74908]
["2025-10-06T11:04:05.000000000",673.29,639.0,33.91,34.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,81972.0,0.0,212480.89793999988]
["2025-10-06T11:04:18.000000000",673.38,640.0,32.81,33.8,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,50,0,0.0,81972.0,0.0,212509.30068]
["2025-10-06T11:04:18.000000000",673.38,656.0,17.27,17.51,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,81972.0,-189.89315999999997,212509.30068]
["2025-10-06T11:04:30.000000000",673.36,681.0,0.0,0.01,0.005,0.005,61,49,7.42,7.81,-0.995,0.005,450,3,255.50000000000003,81985.1,-1309.6852000000001,217110.79144]
["2025-10-06T11:04:42.000000000",673.36,682.0,0.0,0.02,0.008,0.006,79,16,8.43,8.81,-0.992,0.006,651,9,438.0,82241.40000000001,-2310.97152,218153.82607999997]
["2025-10-06T11:04:55.000000000",673.39,648.0,24.98,25.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,82503.2,-37.70984000000001,219267.90502]
["2025-10-06T11:05:07.000000000",673.44,649.0,24.06,24.92,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,81922.79999999999,-63.976800000000004,221604.86016000004]
["2025-10-06T11:05:19.000000000",673.43,615.0,57.96,59.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,81922.79999999999,0.0,221601.56952]
["2025-10-06T11:05:32.000000000",673.4,647.0,26.01,26.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,81819.79999999999,-88.88880000000002,221114.93039999998]
["2025-10-06T11:05:32.000000000",673.4,691.0,0.0,0.02,0.005,0.002,0,0,17.17,17.9,-0.995,0.002,0,0,0.0,81819.79999999999,0.0,221114.93039999998]
["2025-10-06T11:05:57.000000000",673.43,646.0,27.01,27.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,81909.99999999999,-47.81353,221372.60331999997]
["2025-10-06T11:05:57.000000000",673.43,790.0,0.0,0.01,0.001,0.0,0,0,116.14,117.0,-0.999,0.0,0,0,0.0,81909.99999999999,0.0,221372.60331999997]
["2025-10-06T11:06:10.000000000",673.4,800.0,0.0,0.01,0.001,0.0,0,2,126.2,127.02,-0.999,0.0,0,0,0.0,82118.99999999999,0.0,219326.37999999995]
["2025-10-06T11:06:34.000000000",673.44,620.0,53.01,53.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,81674.8,0.0,219631.68096]
["2025-10-06T11:06:34.000000000",673.44,689.0,0.0,0.02,0.005,0.003,0,0,15.25,15.96,-0.995,0.003,0,0,0.0,81674.8,0.0,219631.68096]
["2025-10-06T11:06:46.000000000",673.49,655.0,18.23,18.69,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,110,3,24.0,82109.99999999999,-134.698,222029.44829999996]
["2025-10-06T11:06:58.000000000",673.55,621.0,52.05,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81948.09999999999,0.0,222288.33874999994]
["2025-10-06T11:07:11.000000000",673.53,622.0,51.05,51.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,81647.2,0.0,222904.75350000002]
["2025-10-06T11:07:11.000000000",673.53,696.0,0.0,0.02,0.004,0.001,0,0,22.2,22.95,-0.996,0.001,0,0,0.0,81647.2,0.0,222904.75350000002]
["2025-10-06T11:07:23.000000000",673.45,780.0,0.0,0.01,0.001,0.0,0,0,106.2,106.99,-0.999,0.0,0,0,0.0,81535.59999999999,0.0,219039.61250000002]
["2025-10-06T11:07:48.000000000",673.48,653.0,20.06,20.89,0.996,0.002,77,3,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,81706.59999999999,22.898320000000005,221890.1086399999]
["2025-10-06T11:08:00.000000000",673.49,619.0,54.05,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81639.3,0.0,221801.13518999997]
["2025-10-06T11:08:12.000000000",673.43,620.0,53.0,53.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,81690.9,0.0,220268.85155]
["2025-10-06T11:08:12.000000000",673.43,694.0,0.0,0.02,0.004,0.002,0,2,20.2,21.03,-0.996,0.002,0,0,0.0,81690.9,0.0,220268.85155]
["2025-10-06T11:08:26.000000000",673.53,660.0,13.4,13.58,0.992,0.004,41,5,0.01,0.02,-0.008,0.004,194,34,94.0,81897.99999999999,-412.20035999999993,223404.51276000004]
["2025-10-06T11:08:38.000000000",673.52,730.0,0.0,0.01,0.001,0.0,0,0,56.2,56.94,-0.999,0.0,0,0,0.0,81498.7,0.0,220908.49832]
["2025-10-06T11:08:50.000000000",673.55,628.0,45.1,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81498.7,0.0,220918.33804999996]
["2025-10-06T11:09:04.000000000",673.55,629.0,44.07,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,81862.7,0.0,224628.25144999998]
["2025-10-06T11:09:04.000000000",673.55,703.0,0.0,0.01,0.002,0.001,0,1,29.2,29.93,-0.998,0.001,0,0,0.0,81862.7,0.0,224628.25144999998]
["2025-10-06T11:09:28.000000000",673.45,658.0,15.35,15.6,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,47,67.80000000000001,81836.1,-426.9673,222740.22025]
["2025-10-06T11:09:28.000000000",673.45,670.0,3.43,3.66,0.926,0.058,206,138,0.08,0.09,-0.074,0.058,296,793,2911.6,81836.1,-3515.4089999999997,222740.22025]
["2025-10-06T11:09:40.000000000",673.45,735.0,0.0,0.01,0.001,0.0,0,0,61.11,61.93,-0.999,0.0,0,0,0.0,82193.79999999999,0.0,223252.7157]
["2025-10-06T11:10:06.000000000",673.41,627.0,46.0,46.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,81985.90000000001,0.0,222149.20467]
["2025-10-06T11:10:06.000000000",673.41,701.0,0.0,0.01,0.002,0.001,0,1,27.16,28.0,-0.998,0.001,0,0,0.0,81985.90000000001,0.0,222149.20467]
["2025-10-06T11:10:18.000000000",673.43,667.0,6.31,6.54,0.978,0.016,300,265,0.02,0.03,-0.024,0.018,244,197,919.2,82347.4,274.75944000000027,219823.71432]
["2025-10-06T11:10:31.000000000",673.42,668.0,5.37,5.6,0.969,0.024,364,61,0.03,0.04,-0.031,0.024,316,585,1632.0,81974.59999999999,775.7798400000001,220846.74215999997]
["2025-10-06T11:10:43.000000000",673.45,634.0,39.03,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82368.19999999998,0.0,221146.1641]
["2025-10-06T11:10:43.000000000",673.45,740.0,0.0,0.01,0.001,0.0,0,0,66.11,66.97,-0.999,0.0,0,0,0.0,82368.19999999998,0.0,221146.1641]
["2025-10-06T11:10:55.000000000",673.48,730.0,0.0,0.01,0.001,0.0,0,0,56.11,56.95,-0.999,0.0,0,0,0.0,81775.09999999999,0.0,222325.8502]
["2025-10-06T11:11:19.000000000",673.5,665.0,8.35,8.59,0.989,0.008,24,3,0.01,0.02,-0.011,0.008,209,161,186.39999999999998,82197.0,-996.78,223825.602]
["2025-10-06T11:11:19.000000000",673.5,677.0,0.01,0.03,0.028,0.035,585,893,3.45,3.69,-0.972,0.035,25,22,2135.0,82197.0,13200.600000000002,223825.602]
["2025-10-06T11:11:44.000000000",673.5,632.0,41.07,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81877.2,0.0,223040.30099999998]
["2025-10-06T11:11:44.000000000",673.5,685.0,0.0,0.02,0.007,0.004,19,1,11.3,11.69,-0.993,0.004,1,0,8.0,81877.2,48.492,223040.30099999998]
["2025-10-06T11:11:56.000000000",673.48,720.0,0.0,0.01,0.001,0.0,0,0,46.11,46.96,-0.999,0.0,0,0,0.0,81905.09999999999,0.0,223166.35323999997]
["2025-10-06T11:12:08.000000000",673.57,674.0,0.47,0.52,0.382,0.221,602,1471,0.89,0.95,-0.618,0.221,210,456,17945.2,81905.09999999999,58352.71624000001,223196.17591000005]
["2025-10-06T11:12:21.000000000",673.56,640.0,33.13,33.85,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,82142.4,0.0,227330.54136000003]
["2025-10-06T11:12:33.000000000",673.54,641.0,32.15,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,81957.09999999999,0.0,226699.41966]
["2025-10-06T11:12:33.000000000",673.54,755.0,0.0,0.01,0.001,0.0,0,0,81.11,81.85,-0.999,0.0,0,0,0.0,81957.09999999999,0.0,226699.41966]
["2025-10-06T11:12:56.000000000",673.57,666.0,7.45,7.69,0.984,0.011,101,46,0.01,0.03,-0.016,0.011,320,115,463.0999999999999,82295.59999999999,-1622.63013,227399.92628000004]
["2025-10-06T11:12:56.000000000",673.57,683.0,0.0,0.02,0.008,0.006,13,1,9.26,9.65,-0.992,0.006,5,0,10.8,82295.59999999999,32.331360000000004,227399.92628000004]
["2025-10-06T11:13:32.000000000",673.51,638.0,35.15,35.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,82221.79999999999,0.0,224453.9426]
["2025-10-06T11:13:44.000000000",673.56,639.0,34.15,34.88,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,82137.70000000001,0.0,225073.44180000003]
["2025-10-06T11:13:44.000000000",673.56,745.0,0.0,0.01,0.001,0.0,0,0,71.11,71.85,-0.999,0.0,0,0,0.0,82137.70000000001,0.0,225073.44180000003]
["2025-10-06T11:13:56.000000000",673.54,750.0,0.0,0.01,0.001,0.0,0,0,76.11,76.85,-0.999,0.0,0,0,0.0,82126.09999999999,0.0,224092.81986000008]
["2025-10-06T11:14:08.000000000",673.49,667.0,6.38,6.64,0.979,0.016,300,265,0.02,0.03,-0.021,0.016,244,197,870.4000000000001,82126.09999999999,603.44704,224076.18441000002]
["2025-10-06T11:14:21.000000000",673.51,647.0,26.0,26.86,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,82215.9,-88.90332000000001,224261.99225000004]
["2025-10-06T11:14:33.000000000",673.45,648.0,24.96,25.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,82382.59999999999,-37.71320000000001,222754.3627]
["2025-10-06T11:14:45.000000000",673.38,614.0,58.89,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82954.59999999998,0.0,218401.37568]
["2025-10-06T11:14:57.000000000",673.33,677.0,0.01,0.03,0.027,0.033,585,895,3.63,3.86,-0.973,0.033,25,22,2013.0,83103.3,12443.138400000002,218573.01795]
["2025-10-06T11:14:57.000000000",673.33,689.0,0.0,0.02,0.005,0.003,0,0,15.33,16.1,-0.995,0.003,0,0,0.0,83103.3,0.0,218573.01795]
["2025-10-06T11:15:09.000000000",673.4,668.0,5.24,5.48,0.965,0.026,364,64,0.03,0.05,-0.035,0.026,316,626,1768.0,83103.3,840.4032000000007,218595.74099999995]
["2025-10-06T11:15:33.000000000",673.38,646.0,26.91,27.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,83111.2,-47.80998,219777.76440000004]
["2025-10-06T11:15:33.000000000",673.38,790.0,0.0,0.01,0.001,0.0,0,0,116.24,117.09,-0.999,0.0,0,0,0.0,83111.2,0.0,219777.76440000004]
["2025-10-06T11:15:45.000000000",673.38,686.0,0.0,0.02,0.006,0.004,3,0,12.44,12.83,-0.994,0.004,0,0,1.2,83091.39999999998,8.08056,221667.26868]
["2025-10-06T11:15:58.000000000",673.47,687.0,0.0,0.02,0.006,0.003,4,0,13.18,13.94,-0.994,0.003,0,0,1.2,82613.79999999999,8.08164,222987.26393999998]
["2025-10-06T11:16:10.000000000",673.49,641.0,32.04,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,82613.79999999999,0.0,222993.88598]
["2025-10-06T11:16:22.000000000",673.45,620.0,53.01,53.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,82405.79999999999,0.0,222499.79859999998]
["2025-10-06T11:16:34.000000000",673.46,621.0,52.01,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82387.09999999999,0.0,222726.01774000004]
["2025-10-06T11:16:34.000000000",673.46,695.0,0.0,0.02,0.004,0.002,0,0,21.17,21.99,-0.996,0.002,1,0,0.2,82387.09999999999,-1.3469200000000001,222726.01774000004]
["2025-10-06T11:16:58.000000000",673.47,696.0,0.0,0.02,0.004,0.001,0,0,22.17,22.97,-0.996,0.001,0,0,0.0,82858.7,0.0,224123.40782999992]
["2025-10-06T11:17:23.000000000",673.46,651.0,22.04,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,82709.99999999999,-63.97870000000001,223709.94280000005]
["2025-10-06T11:17:36.000000000",673.47,632.0,41.08,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82714.2,0.0,224669.59199999995]
["2025-10-06T11:17:49.000000000",673.45,619.0,54.05,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82698.79999999999,0.0,224762.59060000003]
["2025-10-06T11:17:49.000000000",673.45,693.0,0.0,0.02,0.004,0.002,11,1,19.17,19.88,-0.995,0.002,0,0,2.1999999999999997,82698.79999999999,14.8159,224762.59060000003]
["2025-10-06T11:18:02.000000000",673.36,694.0,0.0,0.02,0.004,0.002,0,2,20.17,20.99,-0.996,0.002,0,0,0.0,83196.09999999999,0.0,222257.95527999997]
["2025-10-06T11:18:15.000000000",673.35,660.0,13.24,13.49,0.992,0.004,41,5,0.01,0.02,-0.008,0.004,194,35,94.0,83019.0,-412.0902,220009.03229999996]
["2025-10-06T11:18:52.000000000",673.47,626.0,47.03,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82705.2,0.0,224138.89763999998]
["2025-10-06T11:19:05.000000000",673.5,623.0,50.03,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82377.4,0.0,223651.8390000001]
["2025-10-06T11:19:05.000000000",673.5,702.0,0.0,0.01,0.002,0.001,0,0,28.17,28.97,-0.998,0.001,0,0,0.0,82377.4,0.0,223651.8390000001]
["2025-10-06T11:19:31.000000000",673.5,657.0,16.39,16.67,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,48,93.2,82529.6,-606.15,224441.18100000007]
["2025-10-06T11:19:31.000000000",673.5,669.0,4.41,4.68,0.951,0.037,321,62,0.05,0.06,-0.049,0.037,314,627,2349.4999999999995,82529.6,174.43650000000022,224441.18100000007]
["2025-10-06T11:19:56.000000000",673.53,624.0,49.1,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82584.09999999999,0.0,225060.72303000002]
["2025-10-06T11:20:08.000000000",673.49,625.0,48.04,48.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,82332.2,0.0,223768.39947999996]
["2025-10-06T11:20:20.000000000",673.46,614.0,59.01,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82869.7,0.0,224708.68398000006]
["2025-10-06T11:20:20.000000000",673.46,666.0,7.4,7.64,0.981,0.013,101,46,0.02,0.03,-0.019,0.013,320,117,547.3,82869.7,-1917.3406200000004,224708.68398000006]
["2025-10-06T11:20:33.000000000",673.48,667.0,6.34,6.62,0.976,0.017,300,267,0.02,0.03,-0.024,0.017,244,198,924.8000000000001,83000.6,641.15296,224815.70575999998]
["2025-10-06T11:20:45.000000000",673.47,633.0,40.03,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83000.6,0.0,224812.36763999995]
["2025-10-06T11:20:57.000000000",673.46,634.0,39.03,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83024.7,0.0,224208.97666000004]
["2025-10-06T11:20:57.000000000",673.46,720.0,0.0,0.01,0.001,0.0,0,0,46.17,46.97,-0.999,0.0,0,0,0.0,83024.7,0.0,224208.97666000004]
["2025-10-06T11:21:23.000000000",673.42,615.0,57.98,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,83151.9,0.0,223747.1621]
["2025-10-06T11:21:23.000000000",673.42,676.0,0.04,0.05,0.062,0.073,501,528,2.51,2.76,-0.938,0.073,49,43,4015.0,83151.9,22220.166320000004,223747.1621]
["2025-10-06T11:21:48.000000000",673.48,631.0,42.08,42.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,83138.09999999999,0.0,225374.02068]
["2025-10-06T11:21:48.000000000",673.48,705.0,0.0,0.01,0.002,0.001,0,0,31.17,31.92,-0.998,0.001,0,0,0.0,83138.09999999999,0.0,225374.02068]
["2025-10-06T11:22:00.000000000",673.49,710.0,0.0,0.01,0.001,0.0,0,0,36.17,36.96,-0.998,0.0,0,0,0.0,83138.09999999999,0.0,225377.36708999999]
["2025-10-06T11:22:13.000000000",673.52,696.0,0.0,0.02,0.004,0.001,0,0,22.17,22.89,-0.996,0.001,0,0,0.0,83412.59999999999,0.0,224504.42160000003]
["2025-10-06T11:22:25.000000000",673.53,674.0,0.44,0.48,0.38,0.223,602,1523,0.89,0.95,-0.617,0.227,210,470,18191.6,82959.29999999999,58311.533279999996,225863.57079000003]
["2025-10-06T11:22:37.000000000",673.56,640.0,33.12,34.0,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,82752.20000000001,0.0,227317.07016]
["2025-10-06T11:22:37.000000000",673.56,750.0,0.0,0.01,0.001,0.0,0,0,76.0,76.88,-0.999,0.0,0,0,0.0,82752.20000000001,0.0,227317.07016]
["2025-10-06T11:22:49.000000000",673.55,755.0,0.0,0.01,0.001,0.0,0,0,81.03,81.89,-0.999,0.0,0,0,0.0,82780.8,0.0,227662.5942]
["2025-10-06T11:23:01.000000000",673.53,681.0,0.0,0.01,0.005,0.005,61,51,7.28,7.66,-0.995,0.005,450,3,255.50000000000003,82780.8,-1310.01585,227655.83412]
["2025-10-06T11:23:25.000000000",673.47,697.0,0.0,0.02,0.004,0.001,0,0,23.1,23.96,-0.996,0.001,0,0,0.0,82850.99999999999,0.0,224710.00019999995]
["2025-10-06T11:24:01.000000000",673.47,638.0,35.05,35.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,83329.5,0.0,225432.63350999996]
["2025-10-06T11:24:01.000000000",673.47,740.0,0.0,0.01,0.001,0.0,0,0,66.09,66.95,-0.999,0.0,0,0,0.0,83329.5,0.0,225432.63350999996]
["2025-10-06T11:24:14.000000000",673.43,745.0,0.0,0.01,0.001,0.0,0,0,71.13,71.99,-0.999,0.0,0,0,0.0,83187.8,0.0,224834.03352000006]
["2025-10-06T11:24:27.000000000",673.5,679.0,0.0,0.02,0.012,0.012,93,340,5.33,5.71,-0.988,0.012,2,2,114.00000000000001,83065.29999999999,735.462,223492.21950000004]
["2025-10-06T11:24:39.000000000",673.54,645.0,28.09,28.95,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,83018.0,-365.05868000000004,225852.77988000005]
["2025-10-06T11:24:51.000000000",673.52,678.0,0.0,0.02,0.014,0.017,268,359,4.35,4.62,-0.986,0.017,4,12,462.4,83057.1,3022.75776,226386.91000000003]
["2025-10-06T11:24:51.000000000",673.52,800.0,0.0,0.01,0.001,0.0,0,2,126.05,126.89,-0.999,0.0,0,0,0.0,83057.1,0.0,226386.91000000003]
["2025-10-06T11:25:27.000000000",673.44,614.0,58.99,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83136.7,0.0,223563.89712000004]
["2025-10-06T11:25:27.000000000",673.44,688.0,0.0,0.02,0.006,0.003,1,0,14.21,14.92,-0.994,0.003,0,0,0.3,83136.7,2.0203200000000003,223563.89712000004]
["2025-10-06T11:26:05.000000000",673.59,643.0,30.18,31.01,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,82899.8,0.0,226439.40312000003]
["2025-10-06T11:26:50.000000000",673.65,644.0,29.23,30.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,82708.8,-21.5568,231053.86619999996]
["2025-10-06T11:26:50.000000000",673.65,679.0,0.0,0.02,0.012,0.013,93,340,5.18,5.56,-0.988,0.013,2,2,123.49999999999999,82708.8,796.9279499999999,231053.86619999996]
["2025-10-06T11:27:02.000000000",673.67,685.0,0.0,0.02,0.007,0.004,19,1,11.15,11.53,-0.993,0.004,1,0,8.0,82576.2,48.50423999999999,230167.43953999996]
["2025-10-06T11:27:14.000000000",673.69,686.0,0.0,0.02,0.006,0.004,3,0,12.15,12.53,-0.994,0.004,0,0,1.2,82244.20000000001,8.08428,230697.05621999997]
["2025-10-06T11:27:26.000000000",673.73,652.0,21.28,22.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,82333.5,-411.64903000000004,232085.83667000002]
["2025-10-06T11:27:38.000000000",673.79,653.0,20.33,21.19,0.996,0.002,77,3,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,82094.59999999999,22.90886,233790.30662000005]
["2025-10-06T11:28:14.000000000",673.75,652.0,21.23,22.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,82518.70000000001,-411.66125,235542.32625]
["2025-10-06T11:28:14.000000000",673.75,694.0,0.0,0.02,0.004,0.002,0,2,19.8,20.82,-0.996,0.002,0,0,0.0,82518.70000000001,0.0,235542.32625]
["2025-10-06T11:28:37.000000000",673.73,695.0,0.0,0.02,0.004,0.002,0,0,20.88,21.73,-0.996,0.002,1,0,0.2,82405.70000000001,-1.34746,232661.20209]
["2025-10-06T11:29:01.000000000",673.71,650.0,23.28,24.14,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,82394.6,-103.07763,231591.85475999996]
["2025-10-06T11:29:13.000000000",673.66,616.0,57.22,58.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,82333.6,0.0,232348.02864000003]
["2025-10-06T11:29:24.000000000",673.62,617.0,56.18,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82833.00000000001,0.0,231093.42444000003]
["2025-10-06T11:29:24.000000000",673.62,653.0,20.18,21.05,0.996,0.002,77,3,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,82833.00000000001,22.903080000000006,231093.42444000003]
["2025-10-06T11:29:36.000000000",673.58,693.0,0.0,0.02,0.005,0.002,11,1,19.03,19.8,-0.995,0.002,0,0,2.1999999999999997,82833.00000000001,14.81876,231079.70196000003]
["2025-10-06T11:29:48.000000000",673.56,659.0,14.44,14.7,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,181,51,55.50000000000001,82837.90000000002,-357.66036,228166.42931999997]
["2025-10-06T11:30:00.000000000",673.55,625.0,48.14,49.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,83113.2,0.0,227507.6777]
["2025-10-06T11:30:13.000000000",673.61,626.0,47.16,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82762.59999999999,0.0,228712.15052]
["2025-10-06T11:30:13.000000000",673.61,700.0,0.0,0.01,0.002,0.001,6,0,25.98,26.84,-0.998,0.001,1,0,0.7000000000000001,82762.59999999999,3.36805,228712.15052]
["2025-10-06T11:31:01.000000000",673.56,634.0,39.13,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83038.40000000001,0.0,228723.46343999996]
["2025-10-06T11:31:01.000000000",673.56,668.0,5.45,5.68,0.97,0.023,364,77,0.03,0.04,-0.03,0.023,316,631,1564.0,83038.40000000001,743.6102400000001,228723.46343999996]
["2025-10-06T11:31:25.000000000",673.56,623.0,50.13,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82694.90000000002,0.0,228182.59475999995]
["2025-10-06T11:31:49.000000000",673.59,624.0,49.16,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82662.8,0.0,228698.6239800001]
["2025-10-06T11:31:49.000000000",673.59,698.0,0.0,0.01,0.002,0.001,0,0,24.02,24.84,-0.998,0.001,0,0,0.0,82662.8,0.0,228698.6239800001]
["2025-10-06T11:32:01.000000000",673.62,664.0,9.47,9.71,0.99,0.007,25,9,0.01,0.02,-0.01,0.007,122,66,102.89999999999999,82511.70000000001,-457.38797999999997,227696.35878000004]
["2025-10-06T11:32:13.000000000",673.61,635.0,38.17,38.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,82461.0,0.0,228151.70699999997]
["2025-10-06T11:32:26.000000000",673.53,632.0,41.11,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83424.09999999999,0.0,229174.64427000002]
["2025-10-06T11:32:38.000000000",673.58,633.0,40.11,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83424.09999999999,0.0,229191.6572200001]
["2025-10-06T11:32:38.000000000",673.58,715.0,0.0,0.01,0.001,0.0,0,0,41.05,41.89,-0.999,0.0,0,0,0.0,83424.09999999999,0.0,229191.6572200001]
["2025-10-06T11:33:01.000000000",673.67,662.0,11.5,11.71,0.991,0.005,15,11,0.01,0.02,-0.009,0.005,156,64,85.5,82780.3,-474.93735000000004,228656.39772999994]
["2025-10-06T11:33:01.000000000",673.67,674.0,0.45,0.49,0.402,0.236,602,1615,0.82,0.88,-0.6,0.239,210,504,19226.2,82780.3,61898.146940000006,228656.39772999994]
["2025-10-06T11:33:25.000000000",673.64,626.0,47.21,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82838.8,0.0,230380.83816000007]
["2025-10-06T11:33:37.000000000",673.68,631.0,42.24,42.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,82792.3,0.0,231241.33367999992]
["2025-10-06T11:33:37.000000000",673.68,705.0,0.0,0.01,0.002,0.001,0,0,31.02,31.76,-0.998,0.001,0,0,0.0,82792.3,0.0,231241.33367999992]
["2025-10-06T11:33:49.000000000",673.68,671.0,2.68,2.87,0.887,0.087,347,226,0.11,0.13,-0.113,0.087,343,1034,6002.999999999999,82620.40000000001,234.4406399999993,232220.19071999993]
["2025-10-06T11:34:01.000000000",673.72,672.0,1.77,1.95,0.807,0.143,935,1145,0.19,0.22,-0.193,0.143,313,3461,17846.399999999998,82717.1,59924.699120000005,231624.26227999997]
["2025-10-06T11:34:01.000000000",673.72,765.0,0.0,0.01,0.001,0.0,0,0,91.02,91.73,-0.999,0.0,0,0,0.0,82717.1,0.0,231624.26227999997]
["2025-10-06T11:34:13.000000000",673.7,745.0,0.0,0.01,0.001,0.0,0,0,71.02,71.73,-0.999,0.0,0,0,0.0,82438.8,0.0,231646.35539999994]
["2025-10-06T11:34:39.000000000",673.73,750.0,0.0,0.01,0.001,0.0,0,0,76.02,76.7,-0.999,0.0,0,0,0.0,82756.30000000002,0.0,234690.47685000004]
["2025-10-06T11:34:51.000000000",673.76,680.0,0.0,0.01,0.006,0.007,248,163,6.06,6.44,-0.994,0.007,200,1,313.6,82718.70000000001,226.38335999999993,234591.77808000005]
["2025-10-06T11:35:04.000000000",673.79,681.0,0.0,0.01,0.006,0.006,61,55,7.09,7.47,-0.994,0.006,450,3,306.6,82542.90000000001,-1572.6258599999999,235290.83695]
["2025-10-06T11:35:29.000000000",673.8,636.0,37.32,38.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,82648.90000000002,0.0,236978.8289999999]
["2025-10-06T11:35:29.000000000",673.8,720.0,0.0,0.01,0.001,0.0,0,0,45.84,46.68,-0.999,0.0,0,0,0.0,82648.90000000002,0.0,236978.8289999999]
["2025-10-06T11:35:41.000000000",673.77,740.0,0.0,0.01,0.001,0.0,0,0,65.86,66.7,-0.999,0.0,0,0,0.0,82648.90000000002,0.0,236968.27784999998]
["2025-10-06T11:35:54.000000000",673.76,678.0,0.0,0.02,0.015,0.019,268,359,4.17,4.45,-0.985,0.019,4,12,516.8,83136.20000000003,3379.58016,236096.28416]
["2025-10-06T11:36:06.000000000",673.76,644.0,29.3,30.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,83400.60000000002,-21.56032,235440.04192000002]
["2025-10-06T11:36:32.000000000",673.74,645.0,28.29,29.15,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,83313.50000000003,-365.16708000000006,236897.09010000003]
["2025-10-06T11:36:32.000000000",673.74,780.0,0.0,0.01,0.001,0.0,0,0,105.86,106.7,-0.999,0.0,0,0,0.0,83313.50000000003,0.0,236897.09010000003]
["2025-10-06T11:36:44.000000000",673.71,699.0,0.0,0.01,0.002,0.001,0,0,24.88,25.7,-0.998,0.001,0,0,0.0,82941.40000000001,0.0,233673.61866000004]
["2025-10-06T11:36:56.000000000",673.78,687.0,0.0,0.02,0.006,0.003,4,0,13.03,13.42,-0.994,0.003,0,0,1.2,82941.40000000001,8.08536,233697.89787999997]
["2025-10-06T11:37:21.000000000",673.76,642.0,31.32,32.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,83294.30000000003,0.0,236603.62544]
["2025-10-06T11:37:34.000000000",673.75,643.0,30.32,31.17,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,83173.10000000002,0.0,234685.31625000003]
["2025-10-06T11:37:34.000000000",673.75,765.0,0.0,0.01,0.001,0.0,0,0,90.83,91.68,-0.999,0.0,0,0,0.0,83173.10000000002,0.0,234685.31625000003]
["2025-10-06T11:37:46.000000000",673.76,770.0,0.0,0.01,0.001,0.0,0,0,95.82,96.69,-0.999,0.0,0,0,0.0,82851.20000000003,0.0,235289.11968]
["2025-10-06T11:38:00.000000000",673.75,690.0,0.0,0.02,0.005,0.002,8,0,15.9,16.66,-0.995,0.002,0,0,1.6,82938.20000000003,10.78,234805.91750000004]
["2025-10-06T11:38:14.000000000",673.73,651.0,22.27,23.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,82938.20000000003,-64.00435,234798.94738]
["2025-10-06T11:38:26.000000000",673.76,652.0,21.31,22.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,82952.6,-411.66736,233984.72032000002]
["2025-10-06T11:38:39.000000000",673.74,618.0,55.29,56.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,83295.30000000002,0.0,236631.63654000006]
["2025-10-06T11:38:39.000000000",673.74,692.0,0.0,0.02,0.005,0.002,0,0,17.9,18.66,-0.995,0.002,0,0,0.0,83295.30000000002,0.0,236631.63654000006]
["2025-10-06T11:39:05.000000000",673.73,663.0,10.59,10.83,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,115,198,77.4,83359.60000000002,-408.2803800000001,234823.20166000002]
["2025-10-06T11:39:17.000000000",673.69,649.0,24.21,25.07,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,83473.40000000002,-64.00055,234875.28160000002]
["2025-10-06T11:39:17.000000000",673.69,661.0,12.57,12.83,0.994,0.003,12,3,0.0,0.02,-0.006,0.003,190,159,60.60000000000001,83473.40000000002,-359.7504600000001,234875.28160000002]
["2025-10-06T11:39:42.000000000",673.71,616.0,57.24,58.12,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,83474.10000000002,0.0,233010.01431000003]
["2025-10-06T11:39:42.000000000",673.71,690.0,0.0,0.02,0.005,0.002,8,0,15.94,16.71,-0.995,0.002,0,0,1.6,83474.10000000002,10.779360000000002,233010.01431000003]
["2025-10-06T11:39:54.000000000",673.72,691.0,0.0,0.02,0.005,0.002,0,0,16.98,17.71,-0.995,0.002,0,0,0.0,83150.20000000001,0.0,234449.17023999995]
["2025-10-06T11:40:07.000000000",673.71,664.0,9.59,9.8,0.99,0.006,25,9,0.01,0.02,-0.01,0.006,122,66,88.2,83096.50000000001,-392.09922,234500.26083000004]
["2025-10-06T11:40:19.000000000",673.73,659.0,14.56,14.84,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,181,51,37.0,83377.90000000002,-238.50042000000002,236261.61521]
["2025-10-06T11:40:31.000000000",673.65,625.0,48.21,49.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,83567.8,0.0,232682.75189999994]
["2025-10-06T11:40:31.000000000",673.65,699.0,0.0,0.01,0.002,0.001,0,0,24.98,25.79,-0.998,0.001,0,0,0.0,83567.8,0.0,232682.75189999994]
["2025-10-06T11:40:44.000000000",673.66,700.0,0.0,0.01,0.002,0.001,6,0,25.98,26.79,-0.998,0.001,1,0,0.7000000000000001,83567.8,3.3683,232686.20596000005]
["2025-10-06T11:40:56.000000000",673.67,666.0,7.53,7.76,0.984,0.011,101,46,0.01,0.03,-0.016,0.011,320,149,463.0999999999999,84163.50000000001,-1622.8710299999998,234168.36566999997]
["2025-10-06T11:41:08.000000000",673.71,665.0,8.52,8.76,0.989,0.008,24,3,0.01,0.02,-0.011,0.008,209,168,186.39999999999998,83410.90000000001,-997.0908000000001,234395.16207000002]
["2025-10-06T11:41:33.000000000",673.72,623.0,50.27,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83120.40000000001,0.0,234009.9048]
["2025-10-06T11:41:33.000000000",673.72,697.0,0.0,0.01,0.002,0.001,0,0,22.89,23.73,-0.998,0.001,0,0,0.0,83120.40000000001,0.0,234009.9048]
["2025-10-06T11:41:45.000000000",673.77,698.0,0.0,0.01,0.002,0.001,0,0,23.83,24.7,-0.998,0.001,0,0,0.0,83120.40000000001,0.0,234027.27180000002]
["2025-10-06T11:41:57.000000000",673.78,664.0,9.64,9.85,0.99,0.006,25,9,0.01,0.02,-0.01,0.006,122,66,88.2,83296.70000000003,-392.1399599999999,236734.62433999995]
["2025-10-06T11:42:09.000000000",673.73,630.0,43.27,44.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,83111.40000000001,0.0,235761.03381999998]
["2025-10-06T11:42:21.000000000",673.8,646.0,27.32,28.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,83340.90000000001,-47.839800000000004,235454.6934]
["2025-10-06T11:42:21.000000000",673.8,710.0,0.0,0.01,0.001,0.0,0,0,35.83,36.68,-0.998,0.0,0,0,0.0,83340.90000000001,0.0,235454.6934]
["2025-10-06T11:42:45.000000000",673.77,661.0,12.64,12.85,0.994,0.003,12,3,0.0,0.02,-0.006,0.003,190,159,60.60000000000001,83045.50000000001,-359.79318,235775.70494999996]
["2025-10-06T11:42:45.000000000",673.77,673.0,1.05,1.18,0.667,0.21,450,1584,0.36,0.39,-0.333,0.21,180,3220,13230.000000000002,83045.50000000001,38202.759,235775.70494999996]
["2025-10-06T11:43:12.000000000",673.8,628.0,45.31,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83179.40000000001,0.0,237488.89559999996]
["2025-10-06T11:43:24.000000000",673.76,629.0,44.31,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,83317.60000000002,0.0,236951.95936000004]
["2025-10-06T11:43:24.000000000",673.76,647.0,26.33,27.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,83317.60000000002,-88.93632000000001,236951.95936000004]
["2025-10-06T11:43:36.000000000",673.83,670.0,3.7,3.95,0.939,0.049,206,139,0.06,0.07,-0.061,0.049,296,848,2459.8,82897.20000000001,-2971.5903000000003,236324.30994000004]
["2025-10-06T11:43:49.000000000",673.82,671.0,2.79,2.96,0.899,0.081,347,231,0.1,0.11,-0.101,0.081,343,1177,5589.0,83006.70000000001,218.31767999999875,236763.5025]
["2025-10-06T11:44:01.000000000",673.85,637.0,36.35,37.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,83006.70000000001,0.0,236774.04374999998]
["2025-10-06T11:44:14.000000000",673.81,638.0,35.35,36.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,83435.20000000001,0.0,239259.15004]
["2025-10-06T11:44:26.000000000",673.81,620.0,53.37,54.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,82804.60000000002,0.0,237179.77237999995]
["2025-10-06T11:44:26.000000000",673.81,679.0,0.0,0.02,0.012,0.014,93,344,5.03,5.41,-0.988,0.014,2,2,133.0,82804.60000000002,858.43394,237179.77237999995]
["2025-10-06T11:44:39.000000000",673.81,680.0,0.0,0.01,0.006,0.007,248,173,6.01,6.39,-0.994,0.007,200,1,313.6,82518.90000000001,226.4001599999999,236543.02193]
["2025-10-06T11:45:04.000000000",673.83,635.0,38.39,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,82322.00000000001,0.0,236119.46562]
["2025-10-06T11:45:04.000000000",673.83,725.0,0.0,0.01,0.001,0.0,0,0,50.76,51.61,-0.999,0.0,0,0,0.0,82322.00000000001,0.0,236119.46562]
["2025-10-06T11:45:17.000000000",673.87,730.0,0.0,0.01,0.001,0.0,0,0,55.74,56.58,-0.999,0.0,0,0,0.0,82874.30000000002,0.0,238591.08607]
["2025-10-06T11:45:30.000000000",673.87,621.0,52.42,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82603.00000000001,0.0,238688.79722]
["2025-10-06T11:45:43.000000000",673.89,678.0,0.0,0.02,0.015,0.02,268,363,4.02,4.26,-0.985,0.02,4,12,544.0,82815.70000000001,3558.1392,239449.96425]
["2025-10-06T11:45:55.000000000",673.91,644.0,29.46,30.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,82368.00000000001,-21.565120000000004,239169.31118]
["2025-10-06T11:45:55.000000000",673.91,770.0,0.0,0.01,0.001,0.0,0,0,95.74,96.56,-0.999,0.0,0,0,0.0,82368.00000000001,0.0,239169.31118]
["2025-10-06T11:46:07.000000000",673.89,780.0,0.0,0.01,0.001,0.0,0,0,105.74,106.55,-0.999,0.0,0,0,0.0,82556.00000000003,0.0,240318.60846000008]
["2025-10-06T11:46:19.000000000",674.04,686.0,0.0,0.02,0.007,0.004,3,0,11.73,12.11,-0.993,0.004,0,0,1.2,82556.00000000003,8.08848,240372.10055999996]
["2025-10-06T11:46:44.000000000",674.01,615.0,58.62,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,81320.3,0.0,242965.10277000003]
["2025-10-06T11:46:57.000000000",674.02,646.0,27.65,28.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,82199.8,-47.85542,245409.33396000005]
["2025-10-06T11:46:57.000000000",674.02,790.0,0.0,0.01,0.001,0.0,0,0,115.58,116.38,-0.999,0.0,0,0,0.0,82199.8,0.0,245409.33396000005]
["2025-10-06T11:47:21.000000000",674.02,615.0,58.62,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,82460.1,0.0,246274.10162000003]
["2025-10-06T11:47:21.000000000",674.02,689.0,0.0,0.02,0.006,0.003,0,0,14.63,15.37,-0.994,0.003,0,0,0.0,82460.1,0.0,246274.10162000003]
["2025-10-06T11:47:33.000000000",674.1,656.0,17.75,18.26,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,82460.1,-190.09619999999998,246303.3321]
["2025-10-06T11:47:33.000000000",674.1,770.0,0.0,0.01,0.001,0.0,0,0,95.51,96.38,-0.999,0.0,0,0,0.0,82460.1,0.0,246303.3321]
["2025-10-06T11:47:58.000000000",674.11,626.0,47.7,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81100.3,0.0,246608.98719]
["2025-10-06T11:48:10.000000000",674.1,628.0,45.67,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80917.1,0.0,245796.4089]
["2025-10-06T11:48:10.000000000",674.1,702.0,0.0,0.01,0.002,0.001,0,0,27.49,28.33,-0.998,0.001,0,0,0.0,80917.1,0.0,245796.4089]
["2025-10-06T11:48:35.000000000",673.99,658.0,15.85,16.23,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,57,67.80000000000001,81464.5,-427.30966,243564.48422999997]
["2025-10-06T11:48:35.000000000",673.99,695.0,0.0,0.01,0.002,0.001,0,0,20.63,21.49,-0.998,0.001,1,0,0.1,81464.5,-0.67399,243564.48422999997]
["2025-10-06T11:49:00.000000000",674.05,627.0,46.57,47.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,82059.7,0.0,244791.36824999997]
["2025-10-06T11:49:00.000000000",674.05,701.0,0.0,0.01,0.002,0.001,0,1,26.59,27.43,-0.998,0.001,0,0,0.0,82059.7,0.0,244791.36824999997]
["2025-10-06T11:49:12.000000000",674.01,703.0,0.0,0.01,0.002,0.001,0,1,28.61,29.46,-0.998,0.001,0,0,0.0,81986.0,0.0,244773.47160000008]
["2025-10-06T11:49:25.000000000",674.13,670.0,3.96,4.24,0.948,0.042,206,139,0.05,0.06,-0.052,0.042,296,886,2108.4000000000005,81462.1,-2548.2113999999997,247523.68274999998]
["2025-10-06T11:49:37.000000000",674.1,672.0,2.13,2.28,0.856,0.115,935,1174,0.14,0.16,-0.144,0.115,313,4170,14352.000000000002,81462.1,48218.373,247512.6675]
["2025-10-06T11:49:49.000000000",674.12,691.0,0.0,0.02,0.005,0.002,0,0,16.54,17.3,-0.995,0.002,0,0,0.0,81348.0,0.0,246625.45376000003]
["2025-10-06T11:49:49.000000000",674.12,750.0,0.0,0.01,0.001,0.0,0,0,75.48,76.34,-0.999,0.0,0,0,0.0,81348.0,0.0,246625.45376000003]
["2025-10-06T11:50:02.000000000",674.22,760.0,0.0,0.01,0.001,0.0,0,0,85.45,86.34,-0.999,0.0,0,0,0.0,81311.1,0.0,246847.44906000004]
["2025-10-06T11:50:15.000000000",674.19,683.0,0.0,0.02,0.008,0.006,13,7,8.64,9.03,-0.992,0.006,5,0,10.8,80534.0,32.36112,248039.89452000006]
["2025-10-06T11:50:27.000000000",674.21,685.0,0.0,0.02,0.007,0.005,19,2,10.65,11.04,-0.993,0.005,1,0,10.0,80148.6,60.678900000000006,247226.06490000003]
["2025-10-06T11:50:53.000000000",674.26,642.0,31.8,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,80535.00000000001,0.0,248266.57755999995]
["2025-10-06T11:50:53.000000000",674.26,697.0,0.0,0.01,0.002,0.001,0,0,22.43,23.2,-0.998,0.001,0,0,0.0,80535.00000000001,0.0,248266.57755999995]
["2025-10-06T11:51:06.000000000",674.22,780.0,0.0,0.01,0.001,0.0,0,0,105.44,106.28,-0.999,0.0,0,0,0.0,79953.59999999999,0.0,247391.54460000002]
["2025-10-06T11:51:18.000000000",674.23,686.0,0.0,0.02,0.007,0.004,3,0,11.65,12.04,-0.993,0.004,0,0,1.2,79978.6,8.09076,246815.37610000002]
["2025-10-06T11:51:31.000000000",674.27,653.0,20.79,21.57,0.996,0.001,77,3,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,80253.50000000001,11.46259,246312.85381000003]
["2025-10-06T11:51:45.000000000",674.27,655.0,18.83,19.59,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,3,24.0,79834.5,-134.85399999999998,249997.06509000008]
["2025-10-06T11:51:57.000000000",674.24,622.0,51.67,52.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,79696.90000000001,0.0,250043.92672000005]
["2025-10-06T11:52:09.000000000",674.29,684.0,0.0,0.02,0.008,0.005,13,9,9.58,9.97,-0.992,0.005,0,0,6.5,79696.90000000001,43.82885,250062.46937000004]
["2025-10-06T11:52:09.000000000",674.29,699.0,0.0,0.01,0.002,0.001,0,0,24.36,25.2,-0.998,0.001,0,0,0.0,79696.90000000001,0.0,250062.46937000004]
["2025-10-06T11:52:35.000000000",674.2,656.0,17.87,18.53,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,79943.3,-190.12439999999998,249314.44060000003]
["2025-10-06T11:52:47.000000000",674.17,658.0,16.03,16.27,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,60,67.80000000000001,80055.80000000002,-427.42377999999997,245489.56712000002]
["2025-10-06T11:52:59.000000000",674.15,625.0,48.7,49.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,80289.6,0.0,244884.9875]
["2025-10-06T11:52:59.000000000",674.15,699.0,0.0,0.01,0.002,0.001,0,0,24.45,25.3,-0.998,0.001,0,0,0.0,80289.6,0.0,244884.9875]
["2025-10-06T11:53:12.000000000",674.14,690.0,0.0,0.02,0.005,0.002,8,0,15.53,16.28,-0.995,0.002,0,0,1.6,80606.79999999999,10.786240000000001,244807.19959999996]
["2025-10-06T11:53:24.000000000",674.04,669.0,4.92,5.21,0.968,0.026,321,75,0.03,0.04,-0.032,0.026,314,678,1650.9999999999998,80606.79999999999,122.67528000000026,244770.88559999998]
["2025-10-06T11:53:37.000000000",674.07,671.0,2.97,3.23,0.912,0.072,347,245,0.07,0.09,-0.088,0.072,343,1229,4967.999999999999,81534.4,194.1321600000002,242833.71750000012]
["2025-10-06T11:53:50.000000000",674.12,638.0,35.65,36.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,80964.9,0.0,245807.74620000002]
["2025-10-06T11:53:50.000000000",674.12,740.0,0.0,0.01,0.001,0.0,0,0,65.49,66.34,-0.999,0.0,0,0,0.0,80964.9,0.0,245807.74620000002]
["2025-10-06T11:54:15.000000000",674.15,668.0,6.0,6.24,0.978,0.017,364,83,0.02,0.03,-0.022,0.017,316,638,1156.0000000000002,81060.0,550.1063999999999,246265.64669999998]
["2025-10-06T11:54:27.000000000",674.17,672.0,2.18,2.38,0.863,0.112,935,1193,0.12,0.15,-0.136,0.112,313,4219,13977.6,80577.1,46965.378880000004,246053.84741000007]
["2025-10-06T11:54:27.000000000",674.17,684.0,0.0,0.02,0.008,0.005,13,9,9.67,10.06,-0.992,0.005,0,0,6.5,80577.1,43.82105,246053.84741000007]
["2025-10-06T11:54:52.000000000",674.23,641.0,32.77,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,80482.0,0.0,246400.05041999999]
["2025-10-06T11:54:52.000000000",674.23,755.0,0.0,0.01,0.001,0.0,0,0,80.43,81.22,-0.999,0.0,0,0,0.0,80482.0,0.0,246400.05041999999]
["2025-10-06T11:55:05.000000000",674.24,765.0,0.0,0.01,0.001,0.0,0,0,90.43,91.24,-0.999,0.0,0,0,0.0,80441.50000000001,0.0,250716.81824000005]
["2025-10-06T11:55:17.000000000",674.25,674.0,0.71,0.75,0.554,0.253,602,1949,0.5,0.54,-0.446,0.253,210,601,20543.600000000002,80603.2,66869.41800000002,250675.36200000005]
["2025-10-06T11:55:30.000000000",674.23,652.0,21.76,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,79863.00000000001,-411.95453000000003,248038.42932000005]
["2025-10-06T11:55:43.000000000",674.21,654.0,19.8,20.53,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,80467.20000000001,-115.96412000000001,249221.72650000002]
["2025-10-06T11:55:56.000000000",674.18,621.0,52.73,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80467.20000000001,0.0,249210.63699999993]
["2025-10-06T11:56:08.000000000",674.2,623.0,50.75,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80918.40000000002,0.0,249578.05280000003]
["2025-10-06T11:56:21.000000000",674.23,687.0,0.0,0.02,0.006,0.003,4,0,12.58,12.96,-0.994,0.003,0,0,1.2,79903.6,8.09076,247641.98208000002]
["2025-10-06T11:56:33.000000000",674.22,671.0,3.13,3.37,0.928,0.063,347,247,0.06,0.08,-0.072,0.063,343,1230,4347.0,80170.6,169.90343999999925,247932.26904000004]
["2025-10-06T11:56:45.000000000",674.2,657.0,16.83,17.55,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,61,93.2,80357.1,-606.7800000000001,248719.7962]
["2025-10-06T11:56:58.000000000",674.16,624.0,49.73,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,80357.1,0.0,248705.03976000007]
["2025-10-06T11:57:10.000000000",674.19,626.0,47.73,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81186.50000000001,0.0,250041.56463000004]
["2025-10-06T11:57:10.000000000",674.19,700.0,0.0,0.01,0.002,0.001,6,0,25.42,26.26,-0.998,0.001,1,0,0.7000000000000001,81186.50000000001,3.3709500000000006,250041.56463000004]
["2025-10-06T11:57:22.000000000",674.19,667.0,7.07,7.31,0.98,0.014,300,268,0.02,0.03,-0.02,0.014,244,206,761.5999999999999,81231.6,528.5649600000003,249477.26760000002]
["2025-10-06T11:57:35.000000000",674.22,667.0,7.07,7.31,0.98,0.014,300,268,0.02,0.03,-0.02,0.014,244,206,761.5999999999999,80481.90000000001,528.5884800000001,248986.07490000007]
["2025-10-06T11:57:50.000000000",674.26,637.0,36.83,37.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,80729.3,0.0,252965.4955]
["2025-10-06T11:58:02.000000000",674.24,701.0,0.0,0.01,0.002,0.001,0,1,26.36,27.2,-0.998,0.001,0,0,0.0,81012.70000000001,0.0,250573.87936000008]
["2025-10-06T11:58:02.000000000",674.24,745.0,0.0,0.01,0.001,0.0,0,0,70.36,71.2,-0.999,0.0,0,0,0.0,81012.70000000001,0.0,250573.87936000008]
["2025-10-06T11:58:27.000000000",674.25,670.0,4.15,4.41,0.956,0.038,206,151,0.04,0.05,-0.044,0.038,296,935,1907.6000000000001,80857.7,-2305.935,251045.52525000006]
["2025-10-06T11:58:39.000000000",674.28,672.0,2.31,2.45,0.876,0.105,935,1198,0.11,0.13,-0.124,0.105,313,4235,13104.0,80257.40000000001,44037.2268,250075.61783999993]
["2025-10-06T11:58:51.000000000",674.32,664.0,10.19,10.43,0.99,0.006,25,10,0.01,0.02,-0.01,0.006,122,66,88.2,80638.1,-392.45424,252513.28472000005]
["2025-10-06T11:58:51.000000000",674.32,750.0,0.0,0.01,0.001,0.0,0,0,75.36,76.12,-0.999,0.0,0,0,0.0,80638.1,0.0,252513.28472000005]
["2025-10-06T11:59:03.000000000",674.35,760.0,0.0,0.01,0.001,0.0,0,0,85.36,86.12,-0.999,0.0,0,0,0.0,80270.50000000001,0.0,254391.11965]
["2025-10-06T11:59:15.000000000",674.28,683.0,0.0,0.02,0.008,0.006,13,7,8.57,8.95,-0.992,0.006,5,0,10.8,81258.7,32.36544,254379.54707999993]
["2025-10-06T11:59:27.000000000",674.31,650.0,23.85,24.72,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,81141.7,-103.16942999999999,253601.9222099999]
["2025-10-06T11:59:40.000000000",674.29,651.0,22.82,23.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,81100.6,-64.05754999999999,253657.10936000003]
["2025-10-06T11:59:52.000000000",674.29,620.0,53.8,54.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,80979.3,0.0,253065.75702999998]
["2025-10-06T12:00:05.000000000",674.28,622.0,51.8,52.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,80682.3,0.0,252242.07947999993]
["2025-10-06T12:00:19.000000000",674.25,686.0,0.0,0.02,0.007,0.004,3,0,11.58,11.97,-0.993,0.004,0,0,1.2,80997.7,8.091000000000001,252586.86075000002]
["2025-10-06T12:00:31.000000000",674.21,653.0,20.8,21.76,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,81139.70000000001,11.461570000000002,250814.88472999996]
["2025-10-06T12:00:44.000000000",674.22,655.0,18.8,19.56,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,3,24.0,81139.70000000001,-134.84400000000002,250818.60486000005]
["2025-10-06T12:00:56.000000000",674.19,648.0,25.79,26.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,81342.20000000001,-37.75464000000001,252095.82156000007]
["2025-10-06T12:01:09.000000000",674.2,625.0,48.79,49.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,81292.30000000002,0.0,250687.11180000004]
["2025-10-06T12:01:09.000000000",674.2,699.0,0.0,0.01,0.002,0.001,0,0,24.42,25.21,-0.998,0.001,0,0,0.0,81292.30000000002,0.0,250687.11180000004]
["2025-10-06T12:01:22.000000000",674.14,666.0,8.05,8.27,0.985,0.01,101,49,0.01,0.03,-0.015,0.01,320,151,421.0,81829.39999999998,-1476.3666,250389.07879999993]
["2025-10-06T12:01:35.000000000",674.09,668.0,6.02,6.25,0.975,0.019,364,85,0.02,0.04,-0.025,0.019,316,639,1291.9999999999998,82513.2,614.77008,251767.22228000007]
["2025-10-06T12:01:47.000000000",674.2,635.0,38.79,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,81859.2,0.0,254453.86720000004]
["2025-10-06T12:02:13.000000000",674.27,654.0,19.82,20.58,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,81261.2,-115.97444,253437.86490000002]
["2025-10-06T12:02:26.000000000",674.26,702.0,0.0,0.01,0.002,0.001,0,0,27.45,28.2,-0.998,0.001,0,0,0.0,81156.79999999999,0.0,252472.61143999998]
["2025-10-06T12:02:38.000000000",674.3,669.0,5.17,5.38,0.968,0.025,321,76,0.03,0.04,-0.032,0.025,314,680,1587.5,81312.3,118.00249999999987,253626.4819]
["2025-10-06T12:02:51.000000000",674.26,671.0,3.23,3.42,0.925,0.063,347,247,0.06,0.08,-0.075,0.063,343,1245,4347.0,81371.3,169.91351999999927,252559.59097999998]
["2025-10-06T12:03:03.000000000",674.3,638.0,35.84,36.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,81056.5,0.0,253896.20190000001]
["2025-10-06T12:03:03.000000000",674.3,740.0,0.0,0.01,0.001,0.0,0,0,65.45,66.15,-0.999,0.0,0,0,0.0,81056.5,0.0,253896.20190000001]
["2025-10-06T12:03:28.000000000",674.24,641.0,32.83,33.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,81048.70000000001,0.0,253984.18528000006]
["2025-10-06T12:03:28.000000000",674.24,682.0,0.0,0.02,0.009,0.008,79,18,7.57,7.96,-0.991,0.008,651,9,584.0,81048.70000000001,-3085.3222400000004,253984.18528000006]
["2025-10-06T12:03:40.000000000",674.23,649.0,24.79,25.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,81996.6,-64.05185,253557.6761]
["2025-10-06T12:03:52.000000000",674.21,651.0,22.8,23.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,81958.00000000001,-64.04995000000001,253649.93777999995]
["2025-10-06T12:04:04.000000000",674.18,755.0,0.0,0.01,0.001,0.0,0,0,80.45,81.21,-0.999,0.0,0,0,0.0,82117.60000000002,0.0,251363.96792]
["2025-10-06T12:04:21.000000000",674.0,627.0,46.57,47.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,83363.1,0.0,247373.50199999998]
["2025-10-06T12:04:33.000000000",673.97,683.0,0.0,0.02,0.008,0.006,13,7,8.82,9.2,-0.992,0.006,5,0,10.8,83363.1,32.35056,247362.49130999998]
["2025-10-06T12:04:46.000000000",674.02,650.0,23.61,24.46,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,84225.20000000001,-103.12505999999999,249547.81676000005]
["2025-10-06T12:04:58.000000000",674.02,652.0,21.63,22.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,84014.8,-411.82622000000003,250248.79756000004]
["2025-10-06T12:05:11.000000000",674.08,619.0,54.63,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82649.70000000001,0.0,249222.87984000004]
["2025-10-06T12:05:23.000000000",674.05,621.0,52.66,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83634.8,0.0,250896.23909999998]
["2025-10-06T12:05:36.000000000",674.08,623.0,50.68,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83185.20000000001,0.0,251055.70336]
["2025-10-06T12:05:36.000000000",674.08,663.0,10.99,11.19,0.991,0.005,14,5,0.01,0.02,-0.009,0.005,115,201,64.5,83185.20000000001,-340.4104000000001,251055.70336]
["2025-10-06T12:05:49.000000000",674.05,665.0,9.0,9.21,0.986,0.008,24,3,0.01,0.03,-0.014,0.008,209,177,186.39999999999998,83185.20000000001,-997.5939999999999,251044.53009999997]
["2025-10-06T12:06:15.000000000",674.15,622.0,51.73,52.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,82822.6,0.0,248994.6059]
["2025-10-06T12:06:15.000000000",674.15,696.0,0.0,0.01,0.002,0.001,0,0,21.45,22.27,-0.998,0.001,0,0,0.0,82822.6,0.0,248994.6059]
["2025-10-06T12:06:27.000000000",674.16,698.0,0.0,0.01,0.002,0.001,0,0,23.45,24.28,-0.998,0.001,0,0,0.0,82387.70000000001,0.0,251568.87144000002]
["2025-10-06T12:06:40.000000000",674.21,629.0,44.76,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,82370.20000000001,0.0,252379.72614]
["2025-10-06T12:06:52.000000000",674.18,668.0,6.12,6.32,0.975,0.019,364,85,0.02,0.04,-0.025,0.019,316,640,1291.9999999999998,82327.90000000001,614.8521599999999,252180.39989999993]
["2025-10-06T12:07:05.000000000",674.18,635.0,38.76,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,82327.90000000001,0.0,252180.39989999993]
["2025-10-06T12:07:05.000000000",674.18,725.0,0.0,0.01,0.001,0.0,0,0,50.45,51.24,-0.999,0.0,0,0,0.0,82327.90000000001,0.0,252180.39989999993]
["2025-10-06T12:07:18.000000000",674.19,735.0,0.0,0.01,0.001,0.0,0,0,60.45,61.24,-0.999,0.0,0,0,0.0,82476.70000000001,0.0,253508.2496100001]
["2025-10-06T12:07:30.000000000",674.16,678.0,0.0,0.02,0.016,0.023,268,391,3.72,3.98,-0.984,0.023,4,13,625.5999999999999,81877.00000000001,4093.49952,252347.52624000004]
["2025-10-06T12:07:55.000000000",674.1,616.0,57.76,58.52,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,82553.20000000001,0.0,249887.52180000002]
["2025-10-06T12:07:55.000000000",674.1,648.0,25.76,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,82553.20000000001,-37.74960000000001,249887.52180000002]
["2025-10-06T12:08:07.000000000",674.14,740.0,0.0,0.01,0.001,0.0,0,0,65.48,66.24,-0.999,0.0,0,0,0.0,82323.1,0.0,250338.51829999997]
["2025-10-06T12:08:20.000000000",674.09,750.0,0.0,0.01,0.001,0.0,0,0,75.47,76.24,-0.999,0.0,0,0,0.0,82323.1,0.0,250319.95105000006]
["2025-10-06T12:08:32.000000000",674.09,681.0,0.0,0.01,0.006,0.006,61,56,6.74,7.13,-0.994,0.006,450,3,306.6,82851.70000000001,-1573.32606,250094.80499000006]
["2025-10-06T12:08:44.000000000",674.17,648.0,25.76,26.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,83057.7,-37.75352,250808.09425000008]
["2025-10-06T12:08:57.000000000",674.17,622.0,51.71,52.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,82701.3,0.0,253035.55193000007]
["2025-10-06T12:09:10.000000000",674.11,618.0,55.68,56.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,82809.3,0.0,251090.47047000003]
["2025-10-06T12:09:22.000000000",674.1,620.0,53.64,54.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,82809.3,0.0,251086.7457]
["2025-10-06T12:09:22.000000000",674.1,694.0,0.0,0.01,0.002,0.001,0,2,19.56,20.25,-0.998,0.001,0,0,0.0,82809.3,0.0,251086.7457]
["2025-10-06T12:09:34.000000000",674.06,661.0,12.94,13.18,0.992,0.004,12,3,0.01,0.02,-0.008,0.004,190,159,80.80000000000001,82697.3,-479.93072,249592.95897999997]
["2025-10-06T12:09:47.000000000",674.04,715.0,0.0,0.01,0.001,0.0,0,0,40.55,41.41,-0.999,0.0,0,0,0.0,83055.3,0.0,249259.31796]
["2025-10-06T12:10:12.000000000",673.96,620.0,53.57,54.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,83682.6,0.0,246058.75224]
["2025-10-06T12:10:12.000000000",673.96,694.0,0.0,0.01,0.002,0.001,0,2,19.69,20.44,-0.998,0.001,0,0,0.0,83682.6,0.0,246058.75224]
["2025-10-06T12:10:24.000000000",673.97,695.0,0.0,0.01,0.002,0.001,0,0,20.64,21.47,-0.998,0.001,1,0,0.1,83661.70000000001,-0.6739700000000001,246203.26290999996]
["2025-10-06T12:10:36.000000000",673.95,661.0,12.82,13.05,0.992,0.004,12,3,0.01,0.02,-0.008,0.004,190,159,80.80000000000001,83602.20000000003,-479.85240000000005,246698.04959999997]
["2025-10-06T12:10:48.000000000",673.97,662.0,11.82,12.11,0.991,0.005,15,11,0.01,0.02,-0.009,0.005,156,69,85.5,82941.00000000001,-475.14885000000004,245036.62084]
["2025-10-06T12:10:48.000000000",673.97,725.0,0.0,0.01,0.001,0.0,0,0,50.64,51.47,-0.999,0.0,0,0,0.0,82941.00000000001,0.0,245036.62084]
["2025-10-06T12:11:00.000000000",673.96,703.0,0.0,0.01,0.002,0.001,0,1,28.64,29.47,-0.998,0.001,0,0,0.0,83524.90000000001,0.0,245632.13556000002]
["2025-10-06T12:11:13.000000000",673.93,704.0,0.0,0.01,0.002,0.001,0,0,29.67,30.47,-0.998,0.001,0,0,0.0,83636.40000000001,0.0,244561.10984000005]
["2025-10-06T12:11:25.000000000",673.89,670.0,3.82,4.06,0.943,0.046,206,152,0.05,0.07,-0.057,0.046,296,940,2309.2,83551.40000000002,-2789.9046000000003,243607.19166000004]
["2025-10-06T12:11:37.000000000",673.94,671.0,2.87,3.1,0.91,0.075,347,249,0.08,0.1,-0.09,0.075,343,1259,5175.0,83551.40000000002,202.18200000000047,243625.26636000004]
["2025-10-06T12:12:03.000000000",673.84,626.0,47.53,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84132.10000000002,0.0,244587.07400000005]
["2025-10-06T12:12:03.000000000",673.84,700.0,0.0,0.01,0.002,0.001,6,0,25.74,26.47,-0.998,0.001,1,0,0.7000000000000001,84132.10000000002,3.3692,244587.07400000005]
["2025-10-06T12:12:15.000000000",673.82,702.0,0.0,0.01,0.002,0.001,0,0,27.76,28.47,-0.998,0.001,0,0,0.0,83792.00000000003,0.0,239445.97992000004]
["2025-10-06T12:12:28.000000000",673.85,668.0,5.73,6.0,0.971,0.022,364,85,0.03,0.04,-0.029,0.022,316,640,1496.0,84322.00000000003,711.5855999999994,241336.6821]
["2025-10-06T12:12:42.000000000",673.82,634.0,39.53,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83975.30000000003,0.0,240040.96298000004]
["2025-10-06T12:12:55.000000000",673.76,635.0,38.35,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,83975.30000000003,0.0,240019.58864]
["2025-10-06T12:12:55.000000000",673.76,725.0,0.0,0.01,0.001,0.0,0,0,50.84,51.65,-0.999,0.0,0,0,0.0,83975.30000000003,0.0,240019.58864]
["2025-10-06T12:13:08.000000000",673.77,691.0,0.0,0.02,0.005,0.002,0,0,16.83,17.6,-0.995,0.002,0,0,0.0,83952.00000000003,0.0,237573.9970799999]
["2025-10-06T12:13:20.000000000",673.75,677.0,0.01,0.02,0.024,0.035,585,1063,3.16,3.38,-0.976,0.035,25,35,2135.0,84033.10000000002,13205.500000000002,239136.10875]
["2025-10-06T12:13:45.000000000",673.79,632.0,41.36,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83845.60000000002,0.0,237571.61610000007]
["2025-10-06T12:13:45.000000000",673.79,644.0,29.36,30.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,83845.60000000002,-21.561280000000004,237571.61610000007]
["2025-10-06T12:13:58.000000000",673.84,715.0,0.0,0.01,0.001,0.0,0,0,40.84,41.59,-0.999,0.0,0,0,0.0,83762.00000000003,0.0,240767.07504]
["2025-10-06T12:14:10.000000000",673.85,674.0,0.5,0.54,0.455,0.26,602,2078,0.66,0.72,-0.545,0.26,210,730,21112.0,83762.00000000003,68678.79200000002,240770.64809999996]
["2025-10-06T12:14:23.000000000",673.83,675.0,0.16,0.18,0.208,0.198,419,1598,1.25,1.5,-0.792,0.198,84,168,9959.400000000001,84045.00000000004,44695.14390000001,241326.82386000006]
["2025-10-06T12:14:36.000000000",673.82,641.0,32.37,33.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,83959.60000000002,0.0,240960.72727999996]
["2025-10-06T12:14:48.000000000",673.85,642.0,31.41,32.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,84068.60000000002,0.0,241255.82009999998]
["2025-10-06T12:14:48.000000000",673.85,760.0,0.0,0.01,0.001,0.0,0,0,85.84,86.59,-0.999,0.0,0,0,0.0,84068.60000000002,0.0,241255.82009999998]
["2025-10-06T12:15:02.000000000",673.83,682.0,0.0,0.02,0.009,0.007,79,18,8.02,8.41,-0.991,0.007,651,9,511.00000000000006,83881.80000000003,-2698.015320000001,240262.17246000003]
["2025-10-06T12:15:15.000000000",673.81,665.0,8.73,8.95,0.986,0.009,24,3,0.01,0.03,-0.014,0.009,209,177,209.69999999999996,83859.00000000003,-1121.8936499999998,240004.3839]
["2025-10-06T12:15:42.000000000",673.83,639.0,34.42,35.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,84031.10000000002,0.0,242086.23027]
["2025-10-06T12:15:42.000000000",673.83,651.0,22.42,23.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,84031.10000000002,-64.01385,242086.23027]
["2025-10-06T12:15:54.000000000",673.81,750.0,0.0,0.01,0.001,0.0,0,0,75.84,76.64,-0.999,0.0,0,0,0.0,83896.40000000004,0.0,241209.15617999996]
["2025-10-06T12:16:07.000000000",673.82,680.0,0.0,0.01,0.006,0.007,248,179,6.01,6.4,-0.994,0.007,200,1,313.6,83784.40000000002,226.40351999999993,240045.67972]
["2025-10-06T12:16:19.000000000",673.77,681.0,0.0,0.01,0.006,0.006,61,56,7.06,7.45,-0.994,0.006,450,3,306.6,84220.60000000002,-1572.5791800000002,239119.62545999995]
["2025-10-06T12:16:33.000000000",673.8,656.0,17.67,17.85,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,84453.30000000003,-190.01159999999996,240721.1142]
["2025-10-06T12:16:46.000000000",673.87,614.0,59.46,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83842.70000000003,0.0,241256.91578999997]
["2025-10-06T12:16:59.000000000",673.95,615.0,58.51,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,83842.70000000003,0.0,241285.55714999998]
["2025-10-06T12:16:59.000000000",673.95,689.0,0.0,0.02,0.005,0.003,0,0,14.72,15.44,-0.995,0.003,0,0,0.0,83842.70000000003,0.0,241285.55714999998]
["2025-10-06T12:17:12.000000000",674.0,690.0,0.0,0.02,0.005,0.002,8,0,15.72,16.37,-0.995,0.002,0,0,1.6,82934.40000000002,10.784,242675.048]
["2025-10-06T12:17:25.000000000",674.01,657.0,16.92,17.13,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,458,61,93.2,83685.0,-606.609,249982.22088000007]
["2025-10-06T12:17:38.000000000",673.99,658.0,15.87,16.08,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,60,67.80000000000001,83023.10000000002,-427.30966,246906.12664999996]
["2025-10-06T12:18:04.000000000",673.95,614.0,59.59,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83090.60000000002,0.0,245278.71089999998]
["2025-10-06T12:18:04.000000000",673.95,688.0,0.0,0.02,0.006,0.003,1,0,13.69,14.37,-0.994,0.003,0,0,0.3,83090.60000000002,2.02185,245278.71089999998]
["2025-10-06T12:18:17.000000000",673.95,689.0,0.0,0.02,0.005,0.003,0,0,14.67,15.43,-0.994,0.003,0,0,0.0,83195.00000000001,0.0,244523.88689999998]
["2025-10-06T12:18:31.000000000",673.93,655.0,18.56,19.31,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,3,24.0,82899.00000000001,-134.786,243377.68876000008]
["2025-10-06T12:18:44.000000000",673.83,621.0,52.37,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82899.00000000001,0.0,243341.57555999997]
["2025-10-06T12:18:57.000000000",673.88,639.0,34.42,35.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,83744.40000000004,0.0,240096.70520000003]
["2025-10-06T12:18:57.000000000",673.88,697.0,0.0,0.01,0.002,0.001,0,0,22.72,23.57,-0.998,0.001,0,0,0.0,83744.40000000004,0.0,240096.70520000003]
["2025-10-06T12:19:10.000000000",673.86,663.0,10.77,10.98,0.99,0.005,14,5,0.01,0.02,-0.01,0.005,115,201,64.5,83955.40000000004,-340.2993000000001,243584.21735999995]
["2025-10-06T12:19:22.000000000",673.91,664.0,9.76,10.01,0.99,0.006,25,11,0.01,0.02,-0.01,0.006,122,66,88.2,83519.40000000004,-392.21562,243796.37723999997]
["2025-10-06T12:19:46.000000000",673.94,619.0,54.46,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83220.40000000002,0.0,244656.39456000002]
["2025-10-06T12:19:46.000000000",673.94,790.0,0.0,0.01,0.001,0.0,0,0,115.68,116.54,-0.999,0.0,0,0,0.0,83220.40000000002,0.0,244656.39456000002]
["2025-10-06T12:19:59.000000000",673.95,695.0,0.0,0.01,0.002,0.001,0,0,20.67,21.52,-0.998,0.001,1,0,0.1,83220.40000000002,-0.6739500000000002,244660.02479999996]
["2025-10-06T12:20:13.000000000",673.91,661.0,12.77,13.04,0.994,0.003,12,3,0.0,0.02,-0.006,0.003,190,159,60.60000000000001,83383.30000000002,-359.86794000000003,245752.73797]
["2025-10-06T12:20:25.000000000",673.87,662.0,11.73,11.95,0.991,0.005,15,11,0.01,0.02,-0.009,0.005,156,69,85.5,83459.00000000003,-475.07835,243930.15808000002]
["2025-10-06T12:20:37.000000000",673.86,628.0,45.41,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83425.00000000003,0.0,241748.62271999993]
["2025-10-06T12:20:37.000000000",673.86,702.0,0.0,0.01,0.002,0.001,0,0,27.73,28.59,-0.998,0.001,0,0,0.0,83425.00000000003,0.0,241748.62271999993]
["2025-10-06T12:20:50.000000000",673.84,800.0,0.0,0.01,0.001,0.0,0,2,125.72,126.59,-0.999,0.0,0,0,0.0,83857.00000000003,0.0,242531.18816000002]
["2025-10-06T12:21:02.000000000",673.81,670.0,3.75,3.99,0.945,0.046,206,157,0.05,0.06,-0.055,0.046,296,1003,2309.2,83869.90000000004,-2789.5734,242452.33562999996]
["2025-10-06T12:21:14.000000000",673.87,671.0,2.82,3.01,0.908,0.078,347,249,0.08,0.1,-0.092,0.078,343,1271,5382.0,83375.00000000003,210.2474399999984,239758.90277999997]
["2025-10-06T12:21:38.000000000",673.92,626.0,47.45,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83314.20000000003,0.0,244264.99968]
["2025-10-06T12:21:38.000000000",673.92,700.0,0.0,0.01,0.002,0.001,6,0,25.68,26.55,-0.998,0.001,1,0,0.7000000000000001,83314.20000000003,3.3695999999999997,244264.99968]
["2025-10-06T12:21:50.000000000",673.88,701.0,0.0,0.01,0.002,0.001,0,1,26.7,27.54,-0.998,0.001,0,0,0.0,83446.20000000003,0.0,244214.11200000002]
["2025-10-06T12:22:04.000000000",673.92,614.0,59.48,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83322.10000000002,0.0,245126.94335999998]
["2025-10-06T12:22:16.000000000",673.9,669.0,4.8,5.03,0.967,0.028,321,81,0.03,0.04,-0.033,0.028,314,737,1778.0,83322.10000000002,132.08439999999982,245119.66869999998]
["2025-10-06T12:22:29.000000000",673.95,635.0,38.5,39.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,83072.80000000003,0.0,243463.0896]
["2025-10-06T12:22:29.000000000",673.95,725.0,0.0,0.01,0.001,0.0,0,0,50.64,51.5,-0.999,0.0,0,0,0.0,83072.80000000003,0.0,243463.0896]
["2025-10-06T12:22:41.000000000",673.97,730.0,0.0,0.01,0.001,0.0,0,0,55.6,56.46,-0.999,0.0,0,0,0.0,82910.90000000002,0.0,245948.50225000002]
["2025-10-06T12:22:53.000000000",674.01,677.0,0.01,0.02,0.026,0.039,585,1095,2.92,3.11,-0.974,0.039,25,35,2379.0000000000005,83128.20000000001,14720.378400000001,248988.73014000006]
["2025-10-06T12:23:05.000000000",673.99,750.0,0.0,0.01,0.001,0.0,0,0,75.57,76.42,-0.999,0.0,0,0,0.0,82894.20000000003,0.0,247222.22795999996]
["2025-10-06T12:23:18.000000000",674.02,646.0,27.6,28.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,82894.20000000003,-47.85542,247233.23208000002]
["2025-10-06T12:23:30.000000000",674.03,730.0,0.0,0.01,0.001,0.0,0,0,55.57,56.39,-0.999,0.0,0,0,0.0,83780.10000000002,0.0,250448.65307000006]
["2025-10-06T12:23:43.000000000",674.05,740.0,0.0,0.01,0.001,0.0,0,0,65.57,66.39,-0.999,0.0,0,0,0.0,82873.90000000001,0.0,250328.01494999998]
["2025-10-06T12:23:55.000000000",674.05,679.0,0.0,0.02,0.013,0.015,93,354,4.84,5.05,-0.987,0.015,2,2,142.5,83584.1,920.07825,251512.99485000002]
["2025-10-06T12:24:08.000000000",674.08,692.0,0.0,0.01,0.003,0.001,0,0,17.62,18.31,-0.997,0.001,0,0,0.0,83077.70000000001,0.0,250859.54608000003]
["2025-10-06T12:24:21.000000000",674.09,649.0,24.7,25.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,83484.8,-64.03855,255279.23118000003]
["2025-10-06T12:24:33.000000000",674.11,616.0,57.7,58.49,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,83484.8,0.0,255286.80522]
["2025-10-06T12:24:46.000000000",674.11,618.0,55.64,56.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,82977.10000000002,0.0,254230.47485000003]
["2025-10-06T12:24:46.000000000",674.11,692.0,0.0,0.01,0.003,0.001,0,0,17.62,18.29,-0.997,0.001,0,0,0.0,82977.10000000002,0.0,254230.47485000003]
["2025-10-06T12:25:12.000000000",674.14,649.0,24.73,25.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,82268.00000000001,-64.0433,254822.22343999997]
["2025-10-06T12:25:12.000000000",674.14,688.0,0.0,0.02,0.006,0.003,1,0,13.62,14.23,-0.994,0.003,0,0,0.3,82268.00000000001,2.02242,254822.22343999997]
["2025-10-06T12:25:38.000000000",674.12,619.0,54.7,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83038.90000000001,0.0,254311.09588000004]
["2025-10-06T12:25:38.000000000",674.12,693.0,0.0,0.01,0.003,0.001,11,1,18.62,19.25,-0.997,0.001,0,0,1.0999999999999999,83038.90000000001,7.4153199999999995,254311.09588000004]
["2025-10-06T12:25:52.000000000",674.11,695.0,0.0,0.01,0.002,0.001,0,0,20.57,21.3,-0.998,0.001,1,0,0.1,82586.40000000002,-0.67411,250760.83068]
["2025-10-06T12:26:05.000000000",674.11,662.0,11.99,12.2,0.994,0.004,15,11,0.0,0.02,-0.006,0.004,156,69,68.39999999999999,82586.40000000002,-380.19804000000005,250760.83068]
["2025-10-06T12:26:18.000000000",674.11,664.0,9.99,10.21,0.99,0.006,25,11,0.01,0.02,-0.01,0.006,122,66,88.2,82756.10000000002,-392.33202,250916.55009000003]
["2025-10-06T12:26:30.000000000",674.11,685.0,0.0,0.02,0.007,0.004,19,2,10.72,11.11,-0.993,0.004,1,0,8.0,82450.3,48.53592,250826.21935000003]
["2025-10-06T12:26:30.000000000",674.11,710.0,0.0,0.01,0.001,0.0,0,0,35.48,36.33,-0.998,0.0,0,0,0.0,82450.3,0.0,250826.21935000003]
["2025-10-06T12:26:43.000000000",674.15,720.0,0.0,0.01,0.001,0.0,0,0,45.48,46.3,-0.999,0.0,0,0,0.0,81903.40000000001,0.0,248871.91060000003]
["2025-10-06T12:26:55.000000000",674.11,675.0,0.2,0.23,0.258,0.234,419,1657,1.02,1.18,-0.742,0.234,84,177,11770.2,82419.40000000001,52843.4829,250787.79508]
["2025-10-06T12:27:21.000000000",674.14,632.0,41.71,42.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82415.1,0.0,252358.24174]
["2025-10-06T12:27:34.000000000",674.13,634.0,39.71,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82664.3,0.0,252699.65288999997]
["2025-10-06T12:27:34.000000000",674.13,691.0,0.0,0.02,0.005,0.002,0,0,16.53,17.24,-0.995,0.002,0,0,0.0,82664.3,0.0,252699.65288999997]
["2025-10-06T12:27:46.000000000",674.13,735.0,0.0,0.01,0.001,0.0,0,0,60.48,61.3,-0.999,0.0,0,0,0.0,82800.80000000002,0.0,254953.26948]
["2025-10-06T12:27:59.000000000",674.17,678.0,0.0,0.02,0.016,0.022,268,394,3.77,3.98,-0.984,0.022,4,14,598.4,83029.00000000001,3915.5793599999993,254825.47328000003]
["2025-10-06T12:28:11.000000000",674.17,645.0,28.72,29.52,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,82200.60000000002,-365.40014,253048.36116]
["2025-10-06T12:28:24.000000000",674.17,647.0,26.72,27.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,83334.00000000001,-88.99044,255912.23532000007]
["2025-10-06T12:28:24.000000000",674.17,800.0,0.0,0.01,0.001,0.0,0,2,125.48,126.28,-0.999,0.0,0,0,0.0,83334.00000000001,0.0,255912.23532000007]
["2025-10-06T12:28:36.000000000",674.2,687.0,0.0,0.02,0.006,0.003,4,0,12.64,13.03,-0.994,0.003,0,0,1.2,83334.00000000001,8.0904,255923.62320000003]
["2025-10-06T12:28:50.000000000",674.26,691.0,0.0,0.02,0.005,0.002,0,0,16.53,17.19,-0.995,0.002,0,0,0.0,82652.80000000002,0.0,254930.9634]
["2025-10-06T12:29:17.000000000",674.25,648.0,25.82,26.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,82335.20000000001,-37.758,256107.12000000002]
["2025-10-06T12:29:17.000000000",674.25,660.0,14.11,14.38,0.992,0.004,41,5,0.01,0.02,-0.008,0.004,194,36,94.0,82335.20000000001,-412.641,256107.12000000002]
["2025-10-06T12:29:42.000000000",674.28,617.0,56.85,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81967.40000000001,0.0,256430.03256]
["2025-10-06T12:29:42.000000000",674.28,675.0,0.23,0.26,0.288,0.255,419,1658,0.88,1.07,-0.712,0.255,84,178,12826.499999999998,81967.40000000001,57600.369,256430.03256]
["2025-10-06T12:29:55.000000000",674.24,694.0,0.0,0.01,0.002,0.001,0,2,19.38,20.15,-0.998,0.001,0,0,0.0,82877.7,0.0,258107.83712]
["2025-10-06T12:30:11.000000000",674.23,661.0,13.15,13.34,0.994,0.003,12,3,0.0,0.02,-0.006,0.003,190,159,60.60000000000001,83266.90000000002,-360.03882000000004,259296.04762999996]
["2025-10-06T12:30:24.000000000",674.25,663.0,11.11,11.34,0.991,0.005,14,6,0.01,0.02,-0.009,0.005,115,201,64.5,83266.90000000002,-340.4962500000001,259303.73924999998]
["2025-10-06T12:30:36.000000000",674.17,630.0,43.72,44.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,82593.90000000001,0.0,257818.11391]
["2025-10-06T12:30:36.000000000",674.17,704.0,0.0,0.01,0.002,0.001,0,0,29.48,30.28,-0.998,0.001,0,0,0.0,82593.90000000001,0.0,257818.11391]
["2025-10-06T12:31:01.000000000",674.17,662.0,12.04,12.27,0.994,0.004,15,11,0.0,0.02,-0.006,0.004,156,69,68.39999999999999,82398.30000000002,-380.23188000000005,253016.67517000006]
["2025-10-06T12:31:16.000000000",674.15,664.0,10.01,10.27,0.99,0.006,25,12,0.01,0.02,-0.01,0.006,122,68,88.2,82985.20000000001,-392.3553,252733.44180000003]
["2025-10-06T12:31:29.000000000",674.16,631.0,42.69,43.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,82382.20000000001,0.0,250815.83471999998]
["2025-10-06T12:31:42.000000000",674.15,633.0,40.69,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82690.90000000001,0.0,251292.78325]
["2025-10-06T12:31:42.000000000",674.15,715.0,0.0,0.01,0.001,0.0,0,0,40.48,41.31,-0.999,0.0,0,0,0.0,82690.90000000001,0.0,251292.78325]
["2025-10-06T12:31:55.000000000",674.12,725.0,0.0,0.01,0.001,0.0,0,0,50.48,51.33,-0.999,0.0,0,0,0.0,82690.90000000001,0.0,251281.60060000003]
["2025-10-06T12:32:08.000000000",674.13,668.0,5.98,6.24,0.978,0.017,364,86,0.02,0.03,-0.022,0.017,316,642,1156.0000000000002,82693.6,550.0900799999998,250842.42474000005]
["2025-10-06T12:32:21.000000000",674.19,644.0,29.75,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,83212.40000000001,-21.574080000000006,252834.73380000007]
["2025-10-06T12:32:33.000000000",674.22,646.0,27.75,28.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,82476.50000000003,-47.869620000000005,252629.5597800001]
["2025-10-06T12:32:33.000000000",674.22,790.0,0.0,0.01,0.001,0.0,0,0,115.48,116.25,-0.999,0.0,0,0,0.0,82476.50000000003,0.0,252629.5597800001]
["2025-10-06T12:32:58.000000000",674.2,615.0,58.75,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,82067.80000000002,0.0,251813.7]
["2025-10-06T12:32:58.000000000",674.2,689.0,0.0,0.02,0.006,0.003,0,0,14.48,15.23,-0.994,0.003,0,0,0.0,82067.80000000002,0.0,251813.7]
["2025-10-06T12:33:22.000000000",674.12,665.0,9.02,9.28,0.986,0.008,24,3,0.01,0.03,-0.014,0.008,209,178,186.39999999999998,82868.6,-997.6976,252463.33296000003]
["2025-10-06T12:33:34.000000000",674.1,649.0,24.68,25.52,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,83461.40000000001,-64.0395,252733.57200000001]
["2025-10-06T12:33:46.000000000",674.11,616.0,57.67,58.51,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,83091.80000000002,0.0,251580.54843999996]
["2025-10-06T12:33:46.000000000",674.11,690.0,0.0,0.02,0.005,0.002,8,0,15.54,16.28,-0.995,0.002,0,0,1.6,83091.80000000002,10.78576,251580.54843999996]
["2025-10-06T12:33:59.000000000",674.18,692.0,0.0,0.01,0.003,0.001,0,0,17.47,18.25,-0.997,0.001,0,0,0.0,82800.50000000001,0.0,252350.29325999995]
["2025-10-06T12:34:11.000000000",674.14,652.0,21.71,22.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,82800.50000000001,-411.89954,252335.32098]
["2025-10-06T12:34:23.000000000",674.1,662.0,11.95,12.2,0.991,0.005,15,12,0.01,0.02,-0.009,0.005,156,69,85.5,83020.3,-475.24050000000005,252247.54590000003]
["2025-10-06T12:34:36.000000000",674.02,629.0,44.57,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,82973.6,0.0,248958.72328]
["2025-10-06T12:34:49.000000000",674.07,693.0,0.0,0.01,0.003,0.001,11,1,18.63,19.38,-0.997,0.001,0,0,1.0999999999999999,83533.70000000001,7.41477,249360.73731000008]
["2025-10-06T12:34:49.000000000",674.07,705.0,0.0,0.01,0.002,0.001,0,0,30.58,31.43,-0.998,0.001,0,0,0.0,83533.70000000001,0.0,249360.73731000008]
["2025-10-06T12:35:14.000000000",673.95,661.0,12.79,13.0,0.992,0.004,12,3,0.01,0.02,-0.008,0.004,190,159,80.80000000000001,84779.60000000002,-479.85240000000005,247804.67549999998]
["2025-10-06T12:35:27.000000000",673.96,637.0,36.57,37.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,84779.60000000002,0.0,247808.35240000003]
["2025-10-06T12:35:39.000000000",673.92,629.0,44.57,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85104.50000000001,0.0,250184.03904]
["2025-10-06T12:35:39.000000000",673.92,703.0,0.0,0.01,0.002,0.001,0,1,28.71,29.43,-0.998,0.001,0,0,0.0,85104.50000000001,0.0,250184.03904]
["2025-10-06T12:35:52.000000000",673.89,704.0,0.0,0.01,0.002,0.001,0,0,29.72,30.43,-0.998,0.001,0,0,0.0,84905.90000000002,0.0,246653.84835000007]
["2025-10-06T12:36:04.000000000",673.86,670.0,3.77,4.02,0.946,0.045,206,157,0.05,0.06,-0.054,0.045,296,1022,2259.0,84424.20000000003,-2729.1330000000007,245673.18335999997]
["2025-10-06T12:36:17.000000000",673.9,636.0,37.48,38.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,84295.50000000001,0.0,244304.24970000001]
["2025-10-06T12:36:30.000000000",673.98,638.0,35.55,36.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,83448.90000000002,0.0,245383.31238000002]
["2025-10-06T12:36:30.000000000",673.98,740.0,0.0,0.01,0.001,0.0,0,0,65.68,66.45,-0.999,0.0,0,0,0.0,83448.90000000002,0.0,245383.31238000002]
["2025-10-06T12:36:42.000000000",673.97,745.0,0.0,0.01,0.001,0.0,0,0,70.68,71.45,-0.999,0.0,0,0,0.0,83448.90000000002,0.0,245379.67157000003]
["2025-10-06T12:37:08.000000000",673.95,668.0,5.88,6.1,0.974,0.019,364,86,0.02,0.04,-0.026,0.019,316,652,1291.9999999999998,83502.10000000002,614.6424,245338.69244999994]
["2025-10-06T12:37:21.000000000",673.97,634.0,39.55,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83334.40000000002,0.0,245002.92234000002]
["2025-10-06T12:37:33.000000000",674.0,635.0,38.55,39.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,83202.20000000001,0.0,247382.26399999997]
["2025-10-06T12:37:46.000000000",673.97,629.0,44.55,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,83390.80000000002,0.0,245926.26124]
["2025-10-06T12:37:46.000000000",673.97,676.0,0.03,0.05,0.067,0.095,501,969,1.98,2.19,-0.933,0.095,49,57,5225.0,83390.80000000002,28940.271800000002,245926.26124]
["2025-10-06T12:37:59.000000000",673.97,677.0,0.01,0.02,0.026,0.038,585,1096,2.95,3.16,-0.974,0.038,25,36,2318.0,83390.80000000002,14342.081600000001,245926.26124]
["2025-10-06T12:38:11.000000000",673.97,643.0,30.53,31.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,83985.20000000003,0.0,247221.63158000002]
["2025-10-06T12:38:24.000000000",673.94,644.0,29.53,30.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,83997.10000000002,-21.566080000000003,247724.84338000003]
["2025-10-06T12:38:24.000000000",673.94,770.0,0.0,0.01,0.001,0.0,0,0,95.68,96.47,-0.999,0.0,0,0,0.0,83997.10000000002,0.0,247724.84338000003]
["2025-10-06T12:38:49.000000000",673.92,630.0,43.53,44.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,84531.80000000003,0.0,245457.83807999996]
["2025-10-06T12:38:49.000000000",673.92,686.0,0.0,0.02,0.007,0.004,3,3,11.9,12.28,-0.993,0.004,0,0,1.2,84531.80000000003,8.08704,245457.83807999996]
["2025-10-06T12:39:16.000000000",674.02,642.0,31.57,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,83986.50000000001,0.0,250624.22669999997]
["2025-10-06T12:39:30.000000000",674.0,643.0,30.54,31.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,83866.00000000001,0.0,249579.504]
["2025-10-06T12:39:30.000000000",674.0,765.0,0.0,0.01,0.001,0.0,0,0,90.68,91.47,-0.999,0.0,0,0,0.0,83866.00000000001,0.0,249579.504]
["2025-10-06T12:39:44.000000000",673.98,740.0,0.0,0.01,0.001,0.0,0,0,65.68,66.47,-0.999,0.0,0,0,0.0,84199.70000000001,0.0,249935.37329999995]
["2025-10-06T12:39:57.000000000",673.99,685.0,0.0,0.02,0.007,0.004,19,2,10.87,11.25,-0.993,0.004,1,0,8.0,84417.60000000002,48.52727999999999,249807.65359999996]
["2025-10-06T12:40:09.000000000",673.97,651.0,22.53,23.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,84756.60000000002,-64.02715,249732.8438]
["2025-10-06T12:40:22.000000000",673.9,617.0,56.53,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84797.50000000003,0.0,248238.47789999997]
["2025-10-06T12:40:36.000000000",673.9,618.0,55.53,56.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,84842.30000000003,0.0,247627.92450000002]
["2025-10-06T12:40:49.000000000",673.85,681.0,0.0,0.01,0.006,0.006,61,56,7.0,7.38,-0.994,0.006,450,3,306.6,84766.50000000003,-1572.7659,245702.55625]
["2025-10-06T12:40:49.000000000",673.85,703.0,0.0,0.01,0.002,0.001,0,1,28.75,29.47,-0.998,0.001,0,0,0.0,84766.50000000003,0.0,245702.55625]
["2025-10-06T12:41:16.000000000",673.88,649.0,24.53,25.26,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,84880.30000000003,-64.01859999999999,246708.14188]
["2025-10-06T12:41:29.000000000",673.83,615.0,58.53,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,85209.20000000003,0.0,245047.71312000003]
["2025-10-06T12:41:41.000000000",673.87,616.0,57.53,58.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,40,0,0.0,84997.20000000003,0.0,244056.84564]
["2025-10-06T12:41:41.000000000",673.87,690.0,0.0,0.02,0.005,0.002,8,0,15.82,16.45,-0.995,0.002,0,0,1.6,84997.20000000003,10.78192,244056.84564]
["2025-10-06T12:41:53.000000000",673.91,691.0,0.0,0.02,0.005,0.002,0,0,16.82,17.45,-0.995,0.002,0,0,0.0,84379.70000000003,0.0,244698.74272999997]
["2025-10-06T12:42:07.000000000",673.91,694.0,0.0,0.01,0.002,0.001,0,2,19.82,20.45,-0.998,0.001,0,0,0.0,84713.30000000003,0.0,247108.64488999997]
["2025-10-06T12:42:19.000000000",673.96,624.0,49.53,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,84012.80000000003,0.0,247414.75976]
["2025-10-06T12:42:31.000000000",673.94,625.0,48.53,49.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,84012.80000000003,0.0,247407.41764000006]
["2025-10-06T12:42:31.000000000",673.94,699.0,0.0,0.01,0.002,0.001,0,0,24.68,25.47,-0.998,0.001,0,0,0.0,84012.80000000003,0.0,247407.41764000006]
["2025-10-06T12:42:56.000000000",673.98,654.0,19.59,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,84694.50000000003,-115.92456,249679.2609]
["2025-10-06T12:43:10.000000000",673.99,655.0,18.76,19.14,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,3,24.0,84297.30000000002,-134.798,250683.16660999996]
["2025-10-06T12:43:10.000000000",673.99,695.0,0.0,0.01,0.002,0.001,0,0,20.68,21.44,-0.998,0.001,1,0,0.1,84297.30000000002,-0.67399,250683.16660999996]
["2025-10-06T12:43:35.000000000",673.99,623.0,50.53,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84220.70000000003,0.0,249583.21493]
["2025-10-06T12:43:35.000000000",673.99,697.0,0.0,0.01,0.002,0.001,0,0,22.68,23.47,-0.998,0.001,0,0,0.0,84220.70000000003,0.0,249583.21493]
["2025-10-06T12:43:47.000000000",673.99,663.0,10.87,11.11,0.991,0.005,14,6,0.01,0.02,-0.009,0.005,115,205,64.5,84120.30000000003,-340.3649500000001,248906.52896999996]
["2025-10-06T12:44:00.000000000",673.97,664.0,9.87,10.09,0.99,0.006,25,13,0.01,0.02,-0.01,0.006,122,68,88.2,84282.70000000003,-392.25054,249427.53539000003]
["2025-10-06T12:44:12.000000000",673.95,668.0,5.84,6.07,0.974,0.02,364,86,0.02,0.04,-0.026,0.02,316,652,1360.0000000000002,84563.00000000003,646.9920000000001,249273.88649999996]
["2025-10-06T12:44:25.000000000",673.87,694.0,0.0,0.01,0.002,0.001,0,2,19.77,20.45,-0.998,0.001,0,0,0.0,83834.50000000003,0.0,241938.87223]
["2025-10-06T12:44:25.000000000",673.87,710.0,0.0,0.01,0.001,0.0,0,0,35.72,36.47,-0.998,0.0,0,0,0.0,83834.50000000003,0.0,241938.87223]
["2025-10-06T12:44:49.000000000",673.95,661.0,12.77,13.06,0.992,0.004,12,3,0.01,0.02,-0.008,0.004,190,160,80.80000000000001,84665.80000000003,-479.85240000000005,245586.03209999998]
["2025-10-06T12:44:49.000000000",673.95,673.0,1.1,1.3,0.703,0.216,450,1733,0.26,0.29,-0.296,0.216,180,3677,13608.000000000002,84665.80000000003,39304.764,245586.03209999998]
["2025-10-06T12:45:15.000000000",673.98,628.0,45.56,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83968.20000000003,0.0,246082.22963999998]
["2025-10-06T12:45:15.000000000",673.98,669.0,4.87,5.13,0.964,0.029,321,101,0.03,0.04,-0.036,0.029,314,741,1841.5,83968.20000000003,136.8179400000008,246082.22963999998]
["2025-10-06T12:45:27.000000000",673.98,704.0,0.0,0.01,0.002,0.001,0,0,29.68,30.44,-0.998,0.001,0,0,0.0,83722.40000000002,0.0,248749.84248]
["2025-10-06T12:45:40.000000000",673.97,670.0,3.93,4.14,0.95,0.043,206,158,0.04,0.06,-0.05,0.043,296,1023,2158.6,84033.20000000003,-2608.2639000000013,249100.65994]
["2025-10-06T12:45:52.000000000",673.96,671.0,2.96,3.16,0.921,0.07,347,363,0.07,0.08,-0.079,0.07,343,1336,4830.0,83945.80000000003,188.70880000000076,248456.70192]
["2025-10-06T12:46:04.000000000",674.01,638.0,35.62,36.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,83945.80000000003,0.0,248475.13452000008]
["2025-10-06T12:46:04.000000000",674.01,740.0,0.0,0.01,0.001,0.0,0,0,65.68,66.37,-0.999,0.0,0,0,0.0,83945.80000000003,0.0,248475.13452000008]
["2025-10-06T12:46:30.000000000",673.97,652.0,21.58,22.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,85535.10000000002,-411.79567000000003,254560.49091000002]
["2025-10-06T12:46:43.000000000",673.99,670.0,3.98,4.19,0.954,0.041,206,158,0.04,0.05,-0.046,0.041,296,1024,2058.2000000000003,85603.20000000001,-2487.023100000001,255389.63877999995]
["2025-10-06T12:46:55.000000000",674.03,637.0,36.63,37.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,85540.5,0.0,256276.31645]
["2025-10-06T12:47:08.000000000",674.0,638.0,35.63,36.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,85747.8,0.0,256186.052]
["2025-10-06T12:47:08.000000000",674.0,740.0,0.0,0.01,0.001,0.0,0,0,65.68,66.37,-0.999,0.0,0,0,0.0,85747.8,0.0,256186.052]
["2025-10-06T12:47:20.000000000",674.05,750.0,0.0,0.01,0.001,0.0,0,0,75.49,76.34,-0.999,0.0,0,0,0.0,85747.8,0.0,256205.0569]
["2025-10-06T12:47:32.000000000",674.06,656.0,17.94,18.23,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,85095.5,-190.08491999999995,256658.45589999997]
["2025-10-06T12:47:45.000000000",674.07,649.0,24.67,25.53,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,84788.1,-64.03665000000001,255996.28239000007]
["2025-10-06T12:47:58.000000000",674.14,651.0,22.71,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,84599.6,-64.0433,257006.43704000002]
["2025-10-06T12:48:10.000000000",674.11,618.0,55.73,56.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,14,0,0.0,84204.8,0.0,256760.40968]
["2025-10-06T12:48:23.000000000",674.14,682.0,0.0,0.02,0.009,0.007,79,18,7.67,8.05,-0.991,0.007,651,9,511.00000000000006,84204.8,-2699.2565600000003,256771.83631999997]
["2025-10-06T12:48:23.000000000",674.14,694.0,0.0,0.01,0.002,0.001,0,2,19.49,20.24,-0.998,0.001,0,0,0.0,84204.8,0.0,256771.83631999997]
["2025-10-06T12:49:27.000000000",674.06,653.0,20.73,21.42,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,84846.8,11.45902,254365.97783999998]
["2025-10-06T12:49:39.000000000",674.07,654.0,19.68,20.42,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,84846.8,-115.94004000000001,254369.75148000006]
["2025-10-06T12:49:52.000000000",674.03,621.0,52.73,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83902.30000000002,0.0,251771.09993]
["2025-10-06T12:49:52.000000000",674.03,695.0,0.0,0.01,0.002,0.001,0,0,20.56,21.27,-0.998,0.001,1,0,0.1,83902.30000000002,-0.67403,251771.09993]
["2025-10-06T12:50:04.000000000",673.98,696.0,0.0,0.01,0.002,0.001,0,0,21.62,22.46,-0.998,0.001,0,0,0.0,84278.80000000002,0.0,251509.11659999998]
["2025-10-06T12:50:17.000000000",674.03,639.0,34.58,35.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,84448.20000000003,0.0,251119.31292000003]
["2025-10-06T12:50:30.000000000",674.01,666.0,7.9,8.14,0.985,0.01,101,49,0.01,0.03,-0.015,0.01,320,154,421.0,84684.6,-1476.0819000000004,252431.57322000008]
["2025-10-06T12:50:43.000000000",674.06,633.0,40.57,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,84896.20000000001,0.0,253385.89459999997]
["2025-10-06T12:50:56.000000000",674.1,697.0,0.0,0.01,0.002,0.001,0,0,22.49,23.37,-0.998,0.001,0,0,0.0,84780.70000000001,0.0,254179.51650000003]
["2025-10-06T12:50:56.000000000",674.1,725.0,0.0,0.01,0.001,0.0,0,0,50.49,51.37,-0.999,0.0,0,0,0.0,84780.70000000001,0.0,254179.51650000003]
["2025-10-06T12:51:21.000000000",674.11,666.0,7.98,8.19,0.985,0.01,101,49,0.01,0.03,-0.015,0.01,320,154,421.0,83862.40000000001,-1476.3009000000002,255014.46478]
["2025-10-06T12:51:33.000000000",674.09,636.0,37.62,38.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,83891.90000000001,0.0,254229.67304999998]
["2025-10-06T12:51:46.000000000",674.07,636.0,37.59,38.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,84281.1,0.0,253006.10787000007]
["2025-10-06T12:51:46.000000000",674.07,730.0,0.0,0.01,0.001,0.0,0,0,55.56,56.41,-0.999,0.0,0,0,0.0,84281.1,0.0,253006.10787000007]
["2025-10-06T12:51:58.000000000",674.04,740.0,0.0,0.01,0.001,0.0,0,0,65.58,66.44,-0.999,0.0,0,0,0.0,84223.90000000001,0.0,252179.25924]
["2025-10-06T12:52:10.000000000",673.97,678.0,0.0,0.02,0.016,0.021,268,395,3.89,4.2,-0.984,0.021,4,17,571.1999999999999,84223.90000000001,3736.4896800000006,252153.07007]
["2025-10-06T12:52:23.000000000",674.05,645.0,28.56,29.43,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,84534.00000000003,-365.3351,249434.89869999996]
["2025-10-06T12:52:35.000000000",674.04,631.0,42.58,43.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,84358.90000000001,0.0,253167.40188000002]
["2025-10-06T12:52:48.000000000",674.11,615.0,58.63,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,83727.8,0.0,252398.91798]
["2025-10-06T12:53:01.000000000",674.13,617.0,56.65,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83710.00000000001,0.0,253987.91532000003]
["2025-10-06T12:53:13.000000000",674.1,681.0,0.0,0.01,0.006,0.006,61,56,6.75,7.14,-0.994,0.006,450,3,306.6,83649.6,-1573.3494,253247.23620000004]
["2025-10-06T12:53:26.000000000",674.12,648.0,25.68,26.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,1,5.6000000000000005,83649.6,-37.75072000000001,253254.74983999997]
["2025-10-06T12:53:39.000000000",674.15,650.0,23.68,24.53,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,22,19.9,83872.1,-103.14495,255241.95395000002]
["2025-10-06T12:53:51.000000000",674.15,628.0,45.69,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83313.30000000002,0.0,254667.57815]
["2025-10-06T12:53:51.000000000",674.15,692.0,0.0,0.01,0.003,0.001,0,0,17.54,18.25,-0.997,0.001,0,0,0.0,83313.30000000002,0.0,254667.57815]
["2025-10-06T12:54:04.000000000",674.16,694.0,0.0,0.01,0.002,0.001,0,2,19.54,20.25,-0.998,0.001,0,0,0.0,83592.00000000001,0.0,254630.232]
["2025-10-06T12:54:17.000000000",674.17,661.0,13.03,13.23,0.994,0.003,12,3,0.0,0.02,-0.006,0.003,190,160,60.60000000000001,83358.50000000001,-360.00678,254603.67135000002]
["2025-10-06T12:54:29.000000000",674.15,663.0,11.02,11.25,0.991,0.005,14,6,0.01,0.02,-0.009,0.005,115,205,64.5,83765.00000000001,-340.44575000000015,255612.06229999996]
["2025-10-06T12:54:42.000000000",674.14,630.0,43.65,44.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,580,0,0.0,83765.00000000001,0.0,255608.27068]
["2025-10-06T12:54:55.000000000",674.14,634.0,39.65,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83445.40000000001,0.0,253364.73275999996]
["2025-10-06T12:54:55.000000000",674.14,715.0,0.0,0.01,0.001,0.0,0,0,40.49,41.35,-0.999,0.0,0,0,0.0,83445.40000000001,0.0,253364.73275999996]
["2025-10-06T12:55:21.000000000",674.1,664.0,9.97,10.18,0.99,0.006,25,13,0.01,0.02,-0.01,0.006,122,68,88.2,83546.1,-392.3262,253502.72009999998]
["2025-10-06T12:55:33.000000000",674.11,631.0,42.67,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,84003.40000000002,0.0,253887.35285999998]
["2025-10-06T12:55:46.000000000",674.11,633.0,40.67,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83513.60000000002,0.0,252849.22346000004]
["2025-10-06T12:55:46.000000000",674.11,780.0,0.0,0.01,0.001,0.0,0,0,105.49,106.33,-0.999,0.0,0,0,0.0,83513.60000000002,0.0,252849.22346000004]
["2025-10-06T12:55:59.000000000",674.11,730.0,0.0,0.01,0.001,0.0,0,0,55.49,56.33,-0.999,0.0,0,0,0.0,83513.60000000002,0.0,252849.22346000004]
["2025-10-06T12:56:11.000000000",674.08,677.0,0.01,0.02,0.026,0.041,585,1102,2.82,3.06,-0.974,0.041,25,36,2501.0,84154.90000000001,15476.876800000002,255206.01392]
["2025-10-06T12:56:23.000000000",674.09,644.0,29.6,30.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,84749.00000000001,-21.570880000000002,256651.67842000004]
["2025-10-06T12:56:36.000000000",674.09,646.0,27.62,28.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,83904.40000000001,-47.86039000000001,254171.02722000005]
["2025-10-06T12:56:48.000000000",674.07,730.0,0.0,0.01,0.001,0.0,0,0,55.54,56.39,-0.999,0.0,0,0,0.0,83946.70000000001,0.0,253514.35665000006]
["2025-10-06T12:56:48.000000000",674.07,755.0,0.0,0.01,0.001,0.0,0,0,80.54,81.39,-0.999,0.0,0,0,0.0,83946.70000000001,0.0,253514.35665000006]
["2025-10-06T12:57:14.000000000",674.1,680.0,0.0,0.01,0.006,0.008,248,179,5.71,6.1,-0.993,0.008,200,1,358.40000000000003,84383.50000000001,258.85439999999994,255248.63910000003]
["2025-10-06T12:57:27.000000000",674.13,647.0,26.73,27.53,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,83893.1,-88.98516000000002,254189.48018999997]
["2025-10-06T12:57:39.000000000",674.1,649.0,24.73,25.53,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,84020.6,-64.0395,256228.10640000002]
["2025-10-06T12:57:52.000000000",674.11,616.0,57.67,58.51,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,84199.90000000001,0.0,254130.70657000004]
["2025-10-06T12:57:52.000000000",674.11,690.0,0.0,0.02,0.005,0.002,8,0,15.54,16.27,-0.995,0.002,0,0,1.6,84199.90000000001,10.78576,254130.70657000004]
["2025-10-06T12:58:05.000000000",674.13,740.0,0.0,0.01,0.001,0.0,0,0,65.49,66.31,-0.999,0.0,0,0,0.0,84461.20000000001,0.0,257690.23727999994]
["2025-10-06T12:58:19.000000000",674.11,660.0,14.01,14.21,0.994,0.003,41,11,0.0,0.02,-0.006,0.003,194,43,70.5,84962.9,-309.41649,258725.44032999995]
["2025-10-06T12:58:32.000000000",674.15,662.0,12.05,12.22,0.991,0.005,15,13,0.01,0.02,-0.009,0.005,156,69,85.5,84962.9,-475.27574999999996,258740.79244999995]
["2025-10-06T12:58:46.000000000",674.11,629.0,44.69,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84245.40000000001,0.0,258033.12936]
["2025-10-06T12:58:59.000000000",674.13,693.0,0.0,0.01,0.003,0.001,11,1,18.54,19.25,-0.997,0.001,0,0,1.0999999999999999,84461.20000000001,7.415429999999999,255743.34983999998]
["2025-10-06T12:59:12.000000000",674.12,695.0,0.0,0.01,0.002,0.001,0,0,20.49,21.29,-0.998,0.001,1,0,0.1,84539.90000000001,-0.67412,258989.48868000004]
["2025-10-06T12:59:12.000000000",674.12,770.0,0.0,0.01,0.001,0.0,0,0,95.49,96.29,-0.999,0.0,0,0,0.0,84539.90000000001,0.0,258989.48868000004]
["2025-10-06T12:59:38.000000000",674.14,630.0,43.71,44.51,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,84532.6,0.0,259530.4171999999]
["2025-10-06T12:59:51.000000000",674.13,632.0,41.71,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84322.0,0.0,258813.33786000003]
["2025-10-06T12:59:51.000000000",674.13,710.0,0.0,0.01,0.001,0.0,0,0,35.49,36.27,-0.998,0.0,0,0,0.0,84322.0,0.0,258813.33786000003]
["2025-10-06T13:00:05.000000000",674.14,720.0,0.0,0.02,0.002,0.0,0,0,45.49,46.27,-0.998,0.0,0,0,0.0,84476.49999999999,0.0,257723.04786]
["2025-10-06T13:00:18.000000000",674.15,696.0,0.0,0.01,0.004,0.001,0,0,21.49,22.27,-0.996,0.001,0,0,0.0,84441.49999999999,0.0,257915.63284999997]
["2025-10-06T13:00:44.000000000",674.1,633.0,40.66,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,84442.8,0.0,252796.93740000002]
["2025-10-06T13:00:44.000000000",674.1,645.0,28.73,29.5,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,84442.8,-365.36220000000003,252796.93740000002]
["2025-10-06T13:00:57.000000000",674.11,725.0,0.0,0.01,0.001,0.0,0,0,50.49,51.27,-0.999,0.0,0,0,0.0,84731.00000000001,0.0,256643.11453999998]
["2025-10-06T13:01:10.000000000",674.03,735.0,0.0,0.01,0.001,0.0,0,0,60.56,61.27,-0.999,0.0,0,0,0.0,84576.1,0.0,252826.63091000004]
["2025-10-06T13:01:23.000000000",674.03,678.0,0.0,0.02,0.016,0.021,268,408,3.9,4.12,-0.984,0.021,4,20,571.1999999999999,85032.10000000002,3736.82232,252277.97049000004]
["2025-10-06T13:01:36.000000000",673.98,692.0,0.0,0.01,0.003,0.001,0,0,17.66,18.43,-0.997,0.001,0,0,0.0,85204.20000000003,0.0,250127.45759999997]
["2025-10-06T13:01:49.000000000",674.0,646.0,27.57,28.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,72,4,7.300000000000001,85204.20000000003,-47.854000000000006,250134.87999999998]
["2025-10-06T13:01:49.000000000",674.0,790.0,0.0,0.01,0.001,0.0,0,0,115.58,116.44,-0.999,0.0,0,0,0.0,85204.20000000003,0.0,250134.87999999998]
["2025-10-06T13:02:02.000000000",674.03,687.0,0.0,0.02,0.006,0.003,4,0,12.78,13.17,-0.994,0.003,0,0,1.2,85136.10000000002,8.08836,252672.95207]
["2025-10-06T13:02:15.000000000",674.11,689.0,0.0,0.02,0.006,0.003,0,0,14.54,15.27,-0.994,0.003,0,0,0.0,85672.30000000002,0.0,256003.38415000003]
["2025-10-06T13:02:28.000000000",674.11,656.0,18.0,18.23,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,84436.3,-190.09902,255873.95503]
["2025-10-06T13:02:40.000000000",674.11,687.0,0.0,0.02,0.006,0.003,4,0,12.71,13.1,-0.994,0.003,0,0,1.2,84139.0,8.08932,254322.82791999998]
["2025-10-06T13:03:06.000000000",674.14,616.0,57.66,58.51,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,83971.3,0.0,254330.77537999998]
["2025-10-06T13:03:06.000000000",674.14,690.0,0.0,0.02,0.005,0.002,8,0,15.54,16.27,-0.995,0.002,0,0,1.6,83971.3,10.786240000000001,254330.77537999998]
["2025-10-06T13:03:19.000000000",674.19,692.0,0.0,0.01,0.003,0.001,0,0,17.54,18.27,-0.997,0.001,0,0,0.0,83971.3,0.0,254349.63873000006]
["2025-10-06T13:03:32.000000000",674.15,659.0,15.0,15.22,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,181,55,55.50000000000001,83141.90000000002,-357.97364999999996,253280.17745000005]
["2025-10-06T13:03:44.000000000",674.15,661.0,13.01,13.22,0.992,0.004,12,3,0.01,0.02,-0.008,0.004,190,160,80.80000000000001,83906.9,-479.99480000000005,254543.53454999998]
["2025-10-06T13:03:44.000000000",674.15,693.0,0.0,0.01,0.003,0.001,11,1,18.54,19.27,-0.997,0.001,0,0,1.0999999999999999,83906.9,7.415649999999999,254543.53454999998]
["2025-10-06T13:03:57.000000000",674.15,703.0,0.0,0.01,0.002,0.001,0,1,28.49,29.31,-0.998,0.001,0,0,0.0,83966.6,0.0,255274.98729999998]
["2025-10-06T13:04:10.000000000",674.15,705.0,0.0,0.01,0.002,0.001,0,0,30.49,31.31,-0.998,0.001,0,0,0.0,83928.50000000001,0.0,255245.99884999995]
["2025-10-06T13:04:23.000000000",674.14,672.0,2.04,2.34,0.885,0.109,935,1281,0.1,0.12,-0.115,0.109,313,4533,13603.2,83809.90000000001,45705.343720000004,255263.78513999996]
["2025-10-06T13:04:49.000000000",674.17,629.0,44.66,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84738.90000000001,0.0,256777.19543000008]
["2025-10-06T13:04:49.000000000",674.17,641.0,32.68,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,84738.90000000001,0.0,256777.19543000008]
["2025-10-06T13:05:02.000000000",674.09,690.0,0.0,0.02,0.005,0.002,8,0,15.57,16.27,-0.995,0.002,0,0,1.6,83888.59999999999,10.785440000000001,254951.62344000002]
["2025-10-06T13:05:15.000000000",674.06,720.0,0.0,0.01,0.001,0.0,0,0,45.56,46.43,-0.999,0.0,0,0,0.0,84067.1,0.0,253240.97169999997]
["2025-10-06T13:05:28.000000000",674.05,675.0,0.14,0.17,0.217,0.234,419,1849,1.06,1.32,-0.783,0.234,84,201,11770.2,85182.40000000001,52838.7795,254544.1977]
["2025-10-06T13:05:40.000000000",674.0,641.0,32.54,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,84996.80000000002,0.0,251047.47599999994]
["2025-10-06T13:05:53.000000000",674.0,642.0,31.57,32.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,84286.90000000002,0.0,250003.44999999995]
["2025-10-06T13:06:06.000000000",674.05,666.0,7.89,8.13,0.982,0.012,101,49,0.02,0.03,-0.018,0.012,320,154,505.19999999999993,84286.90000000002,-1771.4034,250021.99624999997]
["2025-10-06T13:06:06.000000000",674.05,684.0,0.0,0.02,0.008,0.005,13,9,9.81,10.2,-0.992,0.005,0,0,6.5,84286.90000000002,43.81325,250021.99624999997]
["2025-10-06T13:06:19.000000000",673.98,685.0,0.0,0.02,0.007,0.004,19,2,10.87,11.26,-0.993,0.004,1,0,8.0,85153.40000000001,48.52656,253177.89108]
["2025-10-06T13:06:46.000000000",674.0,641.0,32.54,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,84971.90000000001,0.0,251583.30599999995]
["2025-10-06T13:06:46.000000000",674.0,653.0,20.61,21.39,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,84971.90000000001,11.458000000000002,251583.30599999995]
["2025-10-06T13:07:00.000000000",673.99,760.0,0.0,0.01,0.001,0.0,0,0,85.62,86.46,-0.999,0.0,0,0,0.0,85165.90000000001,0.0,252501.59162999998]
["2025-10-06T13:07:13.000000000",673.99,668.0,5.88,6.08,0.974,0.019,364,86,0.02,0.04,-0.026,0.019,316,661,1291.9999999999998,85324.60000000002,614.6788799999999,251384.7902]
["2025-10-06T13:07:26.000000000",674.0,684.0,0.0,0.02,0.008,0.005,13,9,9.85,10.24,-0.992,0.005,0,0,6.5,85120.00000000001,43.81,251805.05199999997]
["2025-10-06T13:07:39.000000000",673.98,650.0,23.55,24.37,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,23,19.9,85120.00000000001,-103.11894000000001,251797.58003999994]
["2025-10-06T13:07:51.000000000",673.94,651.0,22.55,23.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,85175.50000000003,-64.02430000000001,251122.84886000003]
["2025-10-06T13:08:04.000000000",673.94,617.0,56.54,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85189.10000000002,0.0,249826.18830000004]
["2025-10-06T13:08:04.000000000",673.94,691.0,0.0,0.01,0.003,0.001,0,0,16.72,17.45,-0.997,0.001,0,0,0.0,85189.10000000002,0.0,249826.18830000004]
["2025-10-06T13:08:29.000000000",673.98,649.0,24.55,25.33,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,100,0,10.500000000000002,84934.70000000003,-64.02810000000001,250540.60733999996]
["2025-10-06T13:08:29.000000000",673.98,659.0,14.81,15.07,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,181,55,37.0,84934.70000000003,-238.58892,250540.60733999996]
["2025-10-06T13:08:54.000000000",673.9,614.0,59.49,60.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85361.60000000002,0.0,249415.7812]
["2025-10-06T13:09:07.000000000",673.94,615.0,58.53,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,85031.50000000003,0.0,248235.6899]
["2025-10-06T13:09:07.000000000",673.94,689.0,0.0,0.02,0.005,0.003,0,0,14.73,15.42,-0.994,0.003,0,0,0.0,85031.50000000003,0.0,248235.6899]
["2025-10-06T13:09:19.000000000",673.92,690.0,0.0,0.02,0.005,0.002,8,0,15.73,16.45,-0.995,0.002,0,0,1.6,84880.20000000003,10.78272,249679.27295999997]
["2025-10-06T13:09:32.000000000",673.92,650.0,23.55,24.33,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,23,19.9,84963.50000000001,-103.10976,249449.46623999995]
["2025-10-06T13:09:46.000000000",673.9,623.0,50.53,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84958.00000000003,0.0,248245.8908]
["2025-10-06T13:09:58.000000000",673.9,624.0,49.53,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,85256.00000000003,0.0,248782.31520000004]
["2025-10-06T13:09:58.000000000",673.9,698.0,0.0,0.01,0.002,0.001,0,0,23.7,24.46,-0.998,0.001,0,0,0.0,85256.00000000003,0.0,248782.31520000004]
["2025-10-06T13:10:11.000000000",673.87,699.0,0.0,0.01,0.002,0.001,0,0,24.72,25.46,-0.998,0.001,0,0,0.0,85489.50000000004,0.0,247300.18194999997]
["2025-10-06T13:10:38.000000000",673.86,623.0,50.53,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85272.70000000003,0.0,247336.94369999997]
["2025-10-06T13:10:51.000000000",673.84,621.0,52.54,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85160.40000000004,0.0,245133.55824000004]
["2025-10-06T13:11:04.000000000",673.84,622.0,51.54,52.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,85963.20000000003,0.0,248033.76560000004]
["2025-10-06T13:11:04.000000000",673.84,696.0,0.0,0.01,0.002,0.001,0,0,21.75,22.46,-0.998,0.001,0,0,0.0,85963.20000000003,0.0,248033.76560000004]
["2025-10-06T13:11:16.000000000",673.82,662.0,11.72,11.96,0.991,0.005,15,14,0.01,0.02,-0.009,0.005,156,69,85.5,85628.60000000002,-475.04310000000004,244007.74131999997]
["2025-10-06T13:11:28.000000000",673.8,663.0,10.72,10.97,0.99,0.006,14,6,0.01,0.02,-0.01,0.006,115,205,77.4,85814.50000000001,-408.3228000000001,244181.75099999993]
["2025-10-06T13:11:41.000000000",673.76,624.0,49.34,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,85814.50000000001,0.0,244167.25519999999]
["2025-10-06T13:11:54.000000000",673.77,631.0,42.37,43.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,85831.10000000003,0.0,243157.52906999996]
["2025-10-06T13:11:54.000000000",673.77,705.0,0.0,0.01,0.002,0.001,0,0,30.77,31.63,-0.998,0.001,0,0,0.0,85831.10000000003,0.0,243157.52906999996]
["2025-10-06T13:12:06.000000000",673.8,671.0,2.78,2.99,0.911,0.078,347,363,0.07,0.09,-0.089,0.078,343,1364,5382.0,85445.50000000003,210.2255999999984,243749.17140000005]
["2025-10-06T13:12:18.000000000",673.81,672.0,1.88,2.14,0.845,0.133,935,1286,0.13,0.16,-0.155,0.133,313,4567,16598.4,85228.70000000003,55741.60606,244779.67536999998]
["2025-10-06T13:12:44.000000000",673.83,627.0,46.43,47.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,84943.90000000004,0.0,244136.02113000004]
["2025-10-06T13:12:57.000000000",673.86,615.0,58.49,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,84943.90000000004,0.0,244146.89046]
["2025-10-06T13:12:57.000000000",673.86,703.0,0.0,0.01,0.002,0.001,0,1,28.7,29.55,-0.998,0.001,0,0,0.0,84943.90000000004,0.0,244146.89046]
["2025-10-06T13:13:09.000000000",673.88,669.0,4.82,5.03,0.963,0.03,321,102,0.03,0.05,-0.037,0.03,314,751,1904.9999999999998,85369.40000000001,141.51479999999938,247520.16728000002]
["2025-10-06T13:13:22.000000000",673.92,670.0,3.87,4.14,0.949,0.044,206,158,0.04,0.06,-0.051,0.044,296,1063,2208.8,84907.80000000002,-2668.723199999999,245651.92703999995]
["2025-10-06T13:13:34.000000000",673.95,636.0,37.58,38.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,86955.40000000001,0.0,258116.1105]
["2025-10-06T13:13:34.000000000",673.95,730.0,0.0,0.01,0.001,0.0,0,0,55.7,56.42,-0.999,0.0,0,0,0.0,86955.40000000001,0.0,258116.1105]
["2025-10-06T13:13:47.000000000",673.95,750.0,0.0,0.01,0.001,0.0,0,0,75.7,76.42,-0.999,0.0,0,0,0.0,84603.1,0.0,247415.80634999997]
["2025-10-06T13:13:59.000000000",673.94,678.0,0.0,0.02,0.016,0.021,268,408,3.94,4.1,-0.984,0.021,4,23,571.1999999999999,84883.1,3736.323360000001,248369.13001999998]
["2025-10-06T13:14:12.000000000",673.93,679.0,0.0,0.02,0.013,0.014,93,362,4.89,5.28,-0.987,0.014,2,2,133.0,84883.1,858.58682,248365.44469000006]
["2025-10-06T13:14:24.000000000",673.96,645.0,28.56,29.3,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,84931.10000000002,-365.28632000000005,248830.74971999996]
["2025-10-06T13:14:36.000000000",673.98,720.0,0.0,0.01,0.001,0.0,0,0,45.7,46.42,-0.999,0.0,0,0,0.0,84792.00000000001,0.0,249729.80939999997]
["2025-10-06T13:14:48.000000000",673.98,725.0,0.0,0.01,0.001,0.0,0,0,50.7,51.42,-0.999,0.0,0,0,0.0,84955.70000000003,0.0,250064.77745999998]
["2025-10-06T13:15:01.000000000",673.98,705.0,0.0,0.01,0.002,0.001,0,0,30.7,31.42,-0.998,0.001,0,0,0.0,84883.90000000001,0.0,250160.48261999997]
["2025-10-06T13:15:14.000000000",673.94,642.0,31.57,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,84883.90000000001,0.0,250145.63586]
["2025-10-06T13:15:26.000000000",673.95,643.0,30.58,31.3,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,85047.20000000003,0.0,250028.7105]
["2025-10-06T13:15:26.000000000",673.95,765.0,0.0,0.01,0.001,0.0,0,0,90.7,91.42,-0.999,0.0,0,0,0.0,85047.20000000003,0.0,250028.7105]
["2025-10-06T13:15:38.000000000",674.04,780.0,0.0,0.01,0.001,0.0,0,0,105.49,106.35,-0.999,0.0,0,0,0.0,87660.40000000002,0.0,262406.46815999993]
["2025-10-06T13:15:50.000000000",673.99,689.0,0.0,0.01,0.003,0.002,0,0,14.65,15.42,-0.997,0.002,0,0,0.0,85117.10000000002,0.0,252446.32445]
["2025-10-06T13:16:15.000000000",673.92,641.0,32.51,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,85484.00000000003,0.0,246838.02624]
["2025-10-06T13:16:15.000000000",673.92,653.0,20.51,21.36,0.996,0.002,77,76,0.0,0.02,-0.004,0.002,60,2,27.400000000000002,85484.00000000003,22.91328,246838.02624]
["2025-10-06T13:16:27.000000000",673.97,760.0,0.0,0.01,0.001,0.0,0,0,85.58,86.45,-0.999,0.0,0,0,0.0,85192.50000000003,0.0,248533.85116999998]
["2025-10-06T13:16:39.000000000",673.96,682.0,0.0,0.02,0.009,0.007,79,18,7.85,8.24,-0.991,0.007,651,9,511.00000000000006,84707.40000000001,-2698.5358400000005,249575.47552000004]
["2025-10-06T13:16:52.000000000",673.97,683.0,0.0,0.02,0.008,0.006,13,7,8.84,9.23,-0.992,0.006,5,0,10.8,85153.20000000001,32.35056,249672.18649999998]
["2025-10-06T13:17:15.000000000",674.01,681.0,0.0,0.01,0.006,0.006,61,56,6.79,7.18,-0.994,0.006,450,3,306.6,85188.3,-1573.1393400000002,251581.6466100001]
["2025-10-06T13:17:39.000000000",674.05,653.0,20.63,21.49,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,85524.6,11.45885,256520.51229999997]
["2025-10-06T13:17:51.000000000",674.06,620.0,53.61,54.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,85513.59999999999,0.0,256400.29092]
["2025-10-06T13:17:51.000000000",674.06,694.0,0.0,0.01,0.002,0.001,0,2,19.57,20.33,-0.998,0.001,0,0,0.0,85513.59999999999,0.0,256400.29092]
["2025-10-06T13:18:05.000000000",674.04,696.0,0.0,0.01,0.002,0.001,0,0,21.51,22.39,-0.998,0.001,0,0,0.0,85675.50000000001,0.0,256462.10940000002]
["2025-10-06T13:18:17.000000000",674.02,663.0,10.89,11.15,0.991,0.005,14,6,0.01,0.02,-0.009,0.005,115,205,64.5,85675.50000000001,-340.3801000000001,256454.49970000004]
["2025-10-06T13:18:30.000000000",674.02,677.0,0.0,0.02,0.019,0.033,585,1112,2.9,3.14,-0.981,0.033,25,39,2013.0,85531.5,12455.8896,255167.1215]
["2025-10-06T13:18:56.000000000",673.99,622.0,51.55,52.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,85040.6,0.0,251844.45137999998]
["2025-10-06T13:18:56.000000000",673.99,696.0,0.0,0.01,0.002,0.001,0,0,21.59,22.45,-0.998,0.001,0,0,0.0,85040.6,0.0,251844.45137999998]
["2025-10-06T13:19:09.000000000",673.97,697.0,0.0,0.01,0.002,0.001,0,0,22.61,23.48,-0.998,0.001,0,0,0.0,85139.60000000002,0.0,251250.62424000003]
["2025-10-06T13:19:23.000000000",674.0,663.0,10.84,11.15,0.991,0.005,14,6,0.01,0.02,-0.009,0.005,115,205,64.5,85401.90000000001,-340.37000000000006,253350.53399999996]
["2025-10-06T13:19:35.000000000",673.99,629.0,44.6,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,86303.1,0.0,257032.15241]
["2025-10-06T13:19:48.000000000",674.0,669.0,4.95,5.17,0.967,0.027,321,102,0.03,0.04,-0.033,0.027,314,752,1714.5,86303.1,127.38600000000004,257035.96599999996]
["2025-10-06T13:19:48.000000000",674.0,705.0,0.0,0.01,0.002,0.001,0,0,30.56,31.4,-0.998,0.001,0,0,0.0,86303.1,0.0,257035.96599999996]
["2025-10-06T13:20:00.000000000",674.0,710.0,0.0,0.01,0.001,0.0,0,0,35.52,36.39,-0.998,0.0,0,0,0.0,86504.90000000001,0.0,259093.01399999997]
["2025-10-06T13:20:13.000000000",674.01,673.0,1.17,1.32,0.754,0.215,450,1770,0.2,0.23,-0.246,0.215,180,3927,13544.999999999998,86521.90000000002,39126.2805,258723.45657000007]
["2025-10-06T13:20:39.000000000",674.04,630.0,43.64,44.49,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,86033.70000000003,0.0,257535.18108000004]
["2025-10-06T13:20:39.000000000",674.04,655.0,18.88,19.18,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,4,24.0,86033.70000000003,-134.808,257535.18108000004]
["2025-10-06T13:20:52.000000000",674.11,715.0,0.0,0.01,0.001,0.0,0,0,40.48,41.29,-0.999,0.0,0,0,0.0,85346.70000000001,0.0,259852.55224999992]
["2025-10-06T13:21:05.000000000",674.19,725.0,0.0,0.01,0.001,0.0,0,0,50.36,51.22,-0.999,0.0,0,0,0.0,85346.80000000002,0.0,259882.71606000006]
["2025-10-06T13:21:17.000000000",674.27,676.0,0.03,0.05,0.073,0.112,501,1100,1.69,1.87,-0.928,0.111,49,62,6155.1,84579.90000000002,34167.283709999996,259582.48740999997]
["2025-10-06T13:21:30.000000000",674.28,643.0,30.87,31.67,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,83857.30000000002,0.0,261963.84851999994]
["2025-10-06T13:21:43.000000000",674.32,645.0,28.89,29.67,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,84373.00000000003,-365.4814400000001,265085.98112]
["2025-10-06T13:21:56.000000000",674.35,652.0,21.92,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,83281.59999999999,-412.02785000000006,264203.5865000001]
["2025-10-06T13:21:56.000000000",674.35,687.0,0.0,0.02,0.006,0.004,4,0,12.46,12.84,-0.994,0.004,0,0,1.6,83281.59999999999,10.7896,264203.5865000001]
["2025-10-06T13:22:09.000000000",674.32,689.0,0.0,0.02,0.006,0.003,0,0,14.33,15.07,-0.994,0.003,0,0,0.0,83056.2,0.0,262624.71312000003]
["2025-10-06T13:22:34.000000000",674.36,646.0,27.92,28.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,72,4,7.300000000000001,83169.50000000003,-47.879560000000005,262968.70508000004]
["2025-10-06T13:22:34.000000000",674.36,658.0,16.22,16.46,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,60,67.80000000000001,83169.50000000003,-427.54424,262968.70508000004]
["2025-10-06T13:22:59.000000000",674.43,615.0,58.97,59.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,82341.79999999999,0.0,264479.0733599999]
["2025-10-06T13:22:59.000000000",674.43,658.0,16.22,16.54,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,60,67.80000000000001,82341.79999999999,-427.58861999999993,264479.0733599999]
["2025-10-06T13:23:11.000000000",674.49,692.0,0.0,0.02,0.005,0.002,0,0,17.16,17.92,-0.995,0.002,0,0,0.0,81078.99999999999,0.0,264730.5801000001]
["2025-10-06T13:23:23.000000000",674.5,659.0,15.27,15.69,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,181,55,37.0,80617.4,-238.773,263767.27200000006]
["2025-10-06T13:23:36.000000000",674.5,626.0,48.05,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,80617.4,0.0,263767.27200000006]
["2025-10-06T13:23:48.000000000",674.55,628.0,46.12,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80773.99999999999,0.0,265721.4341999999]
["2025-10-06T13:23:48.000000000",674.55,702.0,0.0,0.02,0.003,0.001,0,0,27.04,27.88,-0.997,0.001,0,0,0.0,80773.99999999999,0.0,265721.4341999999]
["2025-10-06T13:24:12.000000000",674.59,645.0,29.17,30.03,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,81023.9,-365.6277800000001,268664.2371699999]
["2025-10-06T13:24:12.000000000",674.59,672.0,2.5,2.8,0.917,0.083,935,1347,0.06,0.08,-0.083,0.083,313,4618,10358.4,81023.9,34826.38334,268664.2371699999]
["2025-10-06T13:24:37.000000000",674.64,629.0,45.19,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,80038.7,0.0,268423.7392799999]
["2025-10-06T13:24:50.000000000",674.64,631.0,43.19,44.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,79847.19999999998,0.0,268606.56671999994]
["2025-10-06T13:24:50.000000000",674.64,705.0,0.0,0.02,0.003,0.001,0,0,29.95,30.81,-0.997,0.001,0,0,0.0,79847.19999999998,0.0,268606.56671999994]
["2025-10-06T13:25:03.000000000",674.66,715.0,0.0,0.02,0.002,0.001,0,0,39.97,40.81,-0.997,0.001,0,0,0.0,79733.69999999998,0.0,268748.78702000005]
["2025-10-06T13:25:15.000000000",674.68,651.0,23.24,24.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,79488.9,-64.09459999999999,269940.14267999993]
["2025-10-06T13:25:28.000000000",674.68,642.0,32.22,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,79491.6,-12.14424,271966.20672]
["2025-10-06T13:25:41.000000000",674.72,644.0,30.24,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,1,3.2,79207.9,-21.591040000000003,271395.99919999996]
["2025-10-06T13:25:41.000000000",674.72,770.0,0.0,0.02,0.001,0.0,0,0,94.94,95.76,-0.999,0.0,0,0,0.0,79207.9,0.0,271395.99919999996]
["2025-10-06T13:26:06.000000000",674.73,675.0,0.32,0.36,0.404,0.319,419,2158,0.64,0.71,-0.596,0.319,84,270,16045.699999999999,78845.5,72105.02145,271197.60255]
["2025-10-06T13:26:19.000000000",674.75,629.0,45.26,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78832.8,0.0,271249.50000000006]
["2025-10-06T13:26:32.000000000",674.74,645.0,29.23,30.06,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,79139.40000000001,-365.70908000000003,272530.1849600001]
["2025-10-06T13:26:44.000000000",674.65,647.0,27.22,28.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,136,4,14.000000000000002,79392.2,-89.05380000000001,273176.5794000001]
["2025-10-06T13:26:44.000000000",674.65,800.0,0.0,0.02,0.001,0.0,0,2,124.98,125.83,-0.999,0.0,0,0,0.0,79392.2,0.0,273176.5794000001]
["2025-10-06T13:26:58.000000000",674.57,688.0,0.0,0.02,0.006,0.003,1,0,13.04,13.98,-0.994,0.003,0,0,0.3,80438.7,2.0237100000000003,271555.57377]
["2025-10-06T13:27:11.000000000",674.6,690.0,0.0,0.02,0.005,0.003,8,0,15.09,15.87,-0.995,0.003,0,0,2.4,79915.0,16.1904,267017.47359999997]
["2025-10-06T13:27:24.000000000",674.57,635.0,39.08,39.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,79915.0,0.0,267005.59912]
["2025-10-06T13:27:37.000000000",674.44,625.0,48.98,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,80380.4,0.0,265326.04488]
["2025-10-06T13:27:49.000000000",674.5,627.0,47.03,47.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,81615.2,0.0,263604.04300000006]
["2025-10-06T13:27:49.000000000",674.5,701.0,0.0,0.01,0.002,0.001,0,1,26.18,26.97,-0.998,0.001,0,0,0.0,81615.2,0.0,263604.04300000006]
["2025-10-06T13:28:02.000000000",674.5,703.0,0.0,0.02,0.002,0.001,0,1,28.18,28.97,-0.998,0.001,0,0,0.0,80714.50000000001,0.0,263436.09250000014]
["2025-10-06T13:28:28.000000000",674.56,660.0,14.42,14.66,0.994,0.003,41,11,0.0,0.02,-0.006,0.003,194,47,70.5,81122.1,-309.62303999999995,268567.29471999995]
["2025-10-06T13:28:41.000000000",674.53,632.0,42.1,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81097.7,0.0,268719.93593]
["2025-10-06T13:28:53.000000000",674.55,630.0,44.1,44.85,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,80670.8,0.0,264960.54179999995]
["2025-10-06T13:28:53.000000000",674.55,704.0,0.0,0.02,0.003,0.001,0,0,29.1,29.9,-0.997,0.001,0,0,0.0,80670.8,0.0,264960.54179999995]
["2025-10-06T13:29:06.000000000",674.53,710.0,0.0,0.01,0.002,0.0,0,0,35.1,35.9,-0.998,0.0,0,0,0.0,80672.30000000003,0.0,265032.9549499999]
["2025-10-06T13:29:19.000000000",674.55,673.0,1.52,1.7,0.845,0.161,450,1851,0.11,0.13,-0.155,0.161,180,4026,10143.0,80812.1,29322.688499999997,265317.37875]
["2025-10-06T13:29:31.000000000",674.54,640.0,34.09,34.85,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,80786.5,0.0,266132.33705999993]
["2025-10-06T13:29:44.000000000",674.51,628.0,46.1,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81238.00000000003,0.0,265964.6890800001]
["2025-10-06T13:29:44.000000000",674.51,765.0,0.0,0.02,0.001,0.0,0,0,90.15,90.9,-0.999,0.0,0,0,0.0,81238.00000000003,0.0,265964.6890800001]
["2025-10-06T13:30:09.000000000",674.51,674.0,0.73,0.86,0.646,0.288,602,2612,0.29,0.32,-0.354,0.288,210,1199,23385.599999999995,81198.69999999998,76149.48095999999,266212.2342500001]
["2025-10-06T13:30:22.000000000",674.55,676.0,0.06,0.07,0.105,0.151,501,1144,1.44,1.67,-0.895,0.151,49,106,8305.0,81440.3,46039.38659999999,268390.6285499999]
["2025-10-06T13:30:34.000000000",674.56,643.0,31.12,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,81219.4,0.0,269705.2774399999]
["2025-10-06T13:30:34.000000000",674.56,745.0,0.0,0.02,0.002,0.0,0,0,70.01,70.88,-0.998,0.0,0,0,0.0,81219.4,0.0,269705.2774399999]
["2025-10-06T13:30:47.000000000",674.52,790.0,0.0,0.02,0.001,0.0,0,0,115.06,115.9,-0.999,0.0,0,0,0.0,81579.2,0.0,270342.2198399999]
["2025-10-06T13:31:00.000000000",674.47,687.0,0.0,0.02,0.006,0.004,4,0,12.35,12.73,-0.994,0.004,0,0,1.6,82357.39999999998,10.79152,269388.71376000013]
["2025-10-06T13:31:13.000000000",674.47,689.0,0.0,0.02,0.006,0.003,0,0,14.14,14.89,-0.994,0.003,0,0,0.0,82357.39999999998,0.0,269388.71376000013]
["2025-10-06T13:31:26.000000000",674.53,656.0,18.14,18.89,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,82491.4,-190.21745999999996,271595.4573199999]
["2025-10-06T13:31:39.000000000",674.53,658.0,16.15,16.88,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,60,67.80000000000001,81785.9,-427.65202,268373.2275099999]
["2025-10-06T13:31:39.000000000",674.53,780.0,0.0,0.02,0.001,0.0,0,0,105.08,105.9,-0.999,0.0,0,0,0.0,81785.9,0.0,268373.2275099999]
["2025-10-06T13:32:04.000000000",674.57,690.0,0.0,0.02,0.005,0.003,8,0,15.14,15.82,-0.995,0.003,0,0,2.4,81665.6,16.189680000000003,271764.01590000006]
["2025-10-06T13:32:04.000000000",674.57,702.0,0.0,0.02,0.003,0.001,0,0,27.0,27.86,-0.997,0.001,0,0,0.0,81665.6,0.0,271764.01590000006]
["2025-10-06T13:32:43.000000000",674.52,659.0,15.14,15.91,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,181,55,37.0,82463.50000000001,-238.78008,269909.8525200001]
["2025-10-06T13:32:56.000000000",674.43,626.0,48.1,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82726.8,0.0,271327.23558000004]
["2025-10-06T13:33:09.000000000",674.38,628.0,46.1,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84095.60000000002,0.0,270702.87580000004]
["2025-10-06T13:33:09.000000000",674.38,760.0,0.0,0.01,0.001,0.0,0,0,85.15,85.9,-0.999,0.0,0,0,0.0,84095.60000000002,0.0,270702.87580000004]
["2025-10-06T13:33:21.000000000",674.4,705.0,0.0,0.01,0.002,0.001,0,0,30.15,30.9,-0.998,0.001,0,0,0.0,83438.50000000001,0.0,268889.3495999999]
["2025-10-06T13:33:34.000000000",674.51,672.0,2.39,2.62,0.919,0.085,935,1355,0.05,0.07,-0.081,0.085,313,4724,10608.000000000002,82675.59999999999,35661.343700000005,269687.9842800001]
["2025-10-06T13:33:47.000000000",674.48,639.0,35.09,35.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,82669.50000000001,0.0,269995.01848000014]
["2025-10-06T13:34:00.000000000",674.47,641.0,33.09,33.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,82669.50000000001,0.0,269991.0154700001]
["2025-10-06T13:34:00.000000000",674.47,755.0,0.0,0.01,0.001,0.0,0,0,80.15,80.9,-0.999,0.0,0,0,0.0,82669.50000000001,0.0,269991.0154700001]
["2025-10-06T13:34:26.000000000",674.49,615.0,59.1,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,82851.30000000002,0.0,269969.3439300001]
["2025-10-06T13:34:39.000000000",674.44,675.0,0.21,0.25,0.32,0.316,419,2269,0.69,0.83,-0.68,0.316,84,288,15894.800000000001,83094.90000000002,71396.21840000001,271488.40316]
["2025-10-06T13:34:52.000000000",674.47,642.0,32.09,32.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,83361.70000000001,0.0,270746.42187000014]
["2025-10-06T13:35:05.000000000",674.32,644.0,29.86,30.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,83623.90000000002,0.0,270560.7852]
["2025-10-06T13:35:05.000000000",674.32,770.0,0.0,0.01,0.001,0.0,0,0,95.28,96.14,-0.999,0.0,0,0,0.0,83623.90000000002,0.0,270560.7852]
["2025-10-06T13:35:18.000000000",674.31,685.0,0.0,0.02,0.007,0.005,19,2,10.49,10.88,-0.993,0.005,1,0,10.0,85023.40000000002,60.68789999999999,268794.8008199999]
["2025-10-06T13:35:30.000000000",674.31,725.0,0.0,0.01,0.001,0.0,0,0,50.26,51.1,-0.999,0.0,0,0,0.0,85023.40000000002,0.0,268794.8008199999]
["2025-10-06T13:35:42.000000000",674.26,655.0,18.91,19.68,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,4,24.0,84639.60000000002,-134.852,269249.5487599999]
["2025-10-06T13:35:55.000000000",674.26,657.0,16.93,17.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,458,61,93.2,86249.80000000002,-606.8340000000001,272250.0057599999]
["2025-10-06T13:36:07.000000000",674.29,624.0,49.87,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,85857.70000000001,0.0,272675.4588099999]
["2025-10-06T13:36:20.000000000",674.42,688.0,0.0,0.02,0.006,0.003,1,0,13.23,13.98,-0.994,0.003,0,0,0.3,84454.50000000001,2.02326,272359.79606]
["2025-10-06T13:36:32.000000000",674.42,687.0,0.0,0.02,0.006,0.004,4,0,12.42,12.81,-0.994,0.004,0,0,1.6,84454.50000000001,10.790719999999999,272359.79606]
["2025-10-06T13:36:46.000000000",674.37,658.0,15.87,16.87,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,328,60,67.80000000000001,83921.1,-427.55057999999997,271371.20859]
["2025-10-06T13:36:59.000000000",674.44,625.0,48.98,49.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,84578.10000000002,0.0,273289.1579599999]
["2025-10-06T13:37:12.000000000",674.44,627.0,46.98,47.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,83540.30000000002,0.0,270996.06195999996]
["2025-10-06T13:37:12.000000000",674.44,701.0,0.0,0.01,0.002,0.001,0,1,26.15,27.02,-0.998,0.001,0,0,0.0,83540.30000000002,0.0,270996.06195999996]
["2025-10-06T13:37:25.000000000",674.45,703.0,0.0,0.01,0.002,0.001,0,1,28.17,29.02,-0.998,0.001,0,0,0.0,83870.8,0.0,270980.521]
["2025-10-06T13:37:38.000000000",674.46,693.0,0.0,0.01,0.003,0.001,11,1,18.24,18.99,-0.997,0.001,0,0,1.0999999999999999,83256.50000000001,7.41906,269920.91537999996]
["2025-10-06T13:37:52.000000000",674.48,638.0,35.98,36.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,83319.90000000001,0.0,271741.92168000014]
["2025-10-06T13:38:05.000000000",674.4,640.0,33.94,34.79,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,83803.00000000001,0.0,269946.1344]
["2025-10-06T13:38:18.000000000",674.41,704.0,0.0,0.01,0.002,0.001,0,0,29.21,30.06,-0.998,0.001,0,0,0.0,83803.00000000001,0.0,269950.13716]
["2025-10-06T13:38:18.000000000",674.41,760.0,0.0,0.01,0.001,0.0,0,0,85.21,86.06,-0.999,0.0,0,0,0.0,83803.00000000001,0.0,269950.13716]
["2025-10-06T13:38:44.000000000",674.45,673.0,1.48,1.65,0.842,0.167,450,1859,0.11,0.13,-0.158,0.167,180,4093,10521.0,83811.50000000001,30410.950500000003,272529.73264999996]
["2025-10-06T13:38:44.000000000",674.45,699.0,0.0,0.01,0.002,0.001,0,0,24.14,25.01,-0.998,0.001,0,0,0.0,83811.50000000001,0.0,272529.73264999996]
["2025-10-06T13:39:10.000000000",674.5,643.0,31.03,31.87,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,83784.50000000001,0.0,272891.2335000001]
["2025-10-06T13:39:10.000000000",674.5,765.0,0.0,0.01,0.001,0.0,0,0,90.11,90.96,-0.999,0.0,0,0,0.0,83784.50000000001,0.0,272891.2335000001]
["2025-10-06T13:39:23.000000000",674.49,684.0,0.0,0.02,0.008,0.005,13,9,9.36,9.74,-0.992,0.005,0,0,6.5,83610.50000000001,43.84185000000001,273471.2960100001]
["2025-10-06T13:39:35.000000000",674.49,686.0,0.0,0.02,0.007,0.004,3,3,11.33,11.71,-0.993,0.004,0,0,1.2,84217.20000000001,8.09388,275365.9384200001]
["2025-10-06T13:39:48.000000000",674.56,653.0,21.09,21.87,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,84217.20000000001,11.46752,275394.51648]
["2025-10-06T13:40:00.000000000",674.57,686.0,0.0,0.02,0.007,0.004,3,3,11.28,11.66,-0.993,0.004,0,0,1.2,83607.4,8.094840000000001,276790.91154]
["2025-10-06T13:40:13.000000000",674.56,790.0,0.0,0.01,0.001,0.0,0,0,115.11,115.88,-0.999,0.0,0,0,0.0,83032.5,0.0,275420.82431999996]
["2025-10-06T13:40:26.000000000",674.63,687.0,0.0,0.02,0.006,0.004,4,0,12.23,12.62,-0.994,0.004,0,0,1.6,82848.4,10.794080000000001,276915.3761]
["2025-10-06T13:40:39.000000000",674.64,689.0,0.0,0.02,0.006,0.003,0,0,14.11,14.76,-0.994,0.003,0,0,0.0,82708.5,0.0,278637.7888799999]
["2025-10-06T13:40:51.000000000",674.61,656.0,18.2,18.87,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,82555.5,-190.24001999999996,278077.61504999996]
["2025-10-06T13:41:03.000000000",674.57,623.0,51.14,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82555.5,0.0,278061.12685000006]
["2025-10-06T13:41:03.000000000",674.57,692.0,0.0,0.02,0.005,0.002,0,0,17.11,17.84,-0.995,0.002,0,0,0.0,82555.5,0.0,278061.12685000006]
["2025-10-06T13:41:15.000000000",674.61,700.0,0.0,0.02,0.004,0.001,6,0,25.11,25.84,-0.996,0.001,1,0,0.7000000000000001,82725.6,3.37305,276329.70054]
["2025-10-06T13:41:28.000000000",674.6,702.0,0.0,0.02,0.003,0.001,0,0,27.11,27.84,-0.997,0.001,0,0,0.0,82451.7,0.0,276882.14939999994]
["2025-10-06T13:41:40.000000000",674.61,669.0,5.49,5.7,0.98,0.018,321,105,0.01,0.03,-0.02,0.018,314,775,1143.0,83098.9,85.00086000000023,279592.78910999995]
["2025-10-06T13:42:05.000000000",674.53,626.0,48.1,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83290.10000000003,0.0,278145.81815]
["2025-10-06T13:42:05.000000000",674.53,670.0,4.42,4.66,0.973,0.027,206,181,0.02,0.03,-0.027,0.027,296,1137,1355.4,83290.10000000003,-1639.1078999999997,278145.81815]
["2025-10-06T13:42:18.000000000",674.52,703.0,0.0,0.01,0.002,0.001,0,1,28.11,28.9,-0.998,0.001,0,0,0.0,83407.30000000002,0.0,274843.2918]
["2025-10-06T13:42:31.000000000",674.51,705.0,0.0,0.01,0.002,0.001,0,0,30.11,30.9,-0.998,0.001,0,0,0.0,83333.00000000003,0.0,275919.1076600001]
["2025-10-06T13:42:44.000000000",674.52,672.0,2.45,2.6,0.928,0.08,935,1356,0.05,0.06,-0.072,0.08,313,4751,9984.0,83631.20000000001,33564.1152,277430.076]
["2025-10-06T13:42:56.000000000",674.49,639.0,35.1,35.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,84251.70000000003,0.0,278975.13441000006]
["2025-10-06T13:43:09.000000000",674.47,641.0,33.1,33.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,84045.60000000002,0.0,276300.68232000014]
["2025-10-06T13:43:21.000000000",674.44,667.0,7.31,7.55,0.987,0.01,300,270,0.01,0.02,-0.013,0.01,244,224,544.0,84045.60000000002,377.68640000000005,276288.39264]
["2025-10-06T13:43:21.000000000",674.44,683.0,0.0,0.02,0.008,0.006,13,7,8.37,8.76,-0.992,0.006,5,0,10.8,84045.60000000002,32.37312000000001,276288.39264]
["2025-10-06T13:43:34.000000000",674.41,685.0,0.0,0.02,0.007,0.005,19,2,10.4,10.78,-0.993,0.005,1,0,10.0,84892.40000000001,60.6969,277736.87502]
["2025-10-06T13:43:46.000000000",674.38,652.0,22.1,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,85256.00000000003,-412.04618000000005,277876.93024000013]
["2025-10-06T13:43:59.000000000",674.44,654.0,20.1,20.87,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,85513.70000000003,-116.00368,278731.88875999994]
["2025-10-06T13:44:12.000000000",674.45,770.0,0.0,0.01,0.001,0.0,0,0,95.14,95.9,-0.999,0.0,0,0,0.0,84590.5,0.0,277600.24775000004]
["2025-10-06T13:44:26.000000000",674.44,673.0,1.44,1.61,0.844,0.17,450,1895,0.1,0.11,-0.156,0.17,180,4125,10710.0,84929.90000000001,30956.796000000002,277583.99188]
["2025-10-06T13:44:38.000000000",674.45,688.0,0.0,0.02,0.006,0.003,1,0,13.16,13.93,-0.994,0.003,0,0,0.3,84929.90000000001,2.02335,277588.10764999996]
["2025-10-06T13:44:51.000000000",674.45,655.0,19.09,19.85,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,4,24.0,84995.1,-134.89000000000001,278097.99185]
["2025-10-06T13:45:04.000000000",674.26,622.0,51.83,52.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,84737.70000000001,0.0,279337.15262]
["2025-10-06T13:45:16.000000000",674.35,624.0,49.92,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,88628.70000000003,0.0,282716.51705]
["2025-10-06T13:45:16.000000000",674.35,698.0,0.0,0.01,0.002,0.001,0,0,23.22,24.08,-0.998,0.001,0,0,0.0,88628.70000000003,0.0,282716.51705]
["2025-10-06T13:45:41.000000000",674.3,660.0,14.18,14.45,0.994,0.003,41,11,0.0,0.02,-0.006,0.003,194,47,70.5,86915.40000000002,-309.5037,276019.31059999985]
["2025-10-06T13:45:41.000000000",674.3,668.0,6.19,6.46,0.978,0.017,364,116,0.02,0.03,-0.022,0.017,316,702,1156.0000000000002,86915.40000000002,550.2287999999999,276019.31059999985]
["2025-10-06T13:46:07.000000000",674.38,625.0,48.94,49.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,85739.10000000002,0.0,275186.82842000003]
["2025-10-06T13:46:19.000000000",674.37,627.0,46.92,47.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,84039.70000000003,0.0,275026.29399000003]
["2025-10-06T13:46:19.000000000",674.37,701.0,0.0,0.01,0.002,0.001,0,1,26.24,27.08,-0.998,0.001,0,0,0.0,84039.70000000003,0.0,275026.29399000003]
["2025-10-06T13:46:32.000000000",674.32,647.0,26.83,27.68,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,85112.00000000003,-89.01024000000001,274307.9814399999]
["2025-10-06T13:46:45.000000000",674.29,671.0,3.21,3.42,0.951,0.051,347,405,0.03,0.05,-0.049,0.051,343,1453,3519.0,85468.30000000002,137.55516000000043,273387.50905]
["2025-10-06T13:46:57.000000000",674.31,638.0,35.88,36.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,86023.60000000002,0.0,277369.32677999994]
["2025-10-06T13:47:10.000000000",674.33,640.0,33.92,34.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,86023.60000000002,0.0,277377.55354000005]
["2025-10-06T13:47:10.000000000",674.33,750.0,0.0,0.01,0.001,0.0,0,0,75.3,76.08,-0.999,0.0,0,0,0.0,86023.60000000002,0.0,277377.55354000005]
["2025-10-06T13:47:22.000000000",674.37,681.0,0.0,0.01,0.006,0.006,61,56,6.42,6.81,-0.994,0.006,450,3,306.6,86154.50000000003,-1573.9795800000002,277719.72777]
["2025-10-06T13:47:47.000000000",674.45,644.0,30.04,30.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,85206.20000000003,0.0,281245.64999999997]
["2025-10-06T13:47:59.000000000",674.44,641.0,33.03,33.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,85338.20000000001,0.0,282695.57263999997]
["2025-10-06T13:47:59.000000000",674.44,653.0,21.03,21.87,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,60,2,13.700000000000001,85338.20000000001,11.465480000000003,282695.57263999997]
["2025-10-06T13:48:12.000000000",674.44,765.0,0.0,0.01,0.001,0.0,0,0,90.13,90.97,-0.999,0.0,0,0,0.0,85317.30000000002,0.0,282836.53059999994]
["2025-10-06T13:48:24.000000000",674.44,684.0,0.0,0.02,0.008,0.005,13,9,9.35,9.74,-0.992,0.005,0,0,6.5,84963.80000000002,43.83860000000001,282535.05591999996]
["2025-10-06T13:48:37.000000000",674.46,686.0,0.0,0.02,0.007,0.004,3,3,11.35,11.74,-0.993,0.004,0,0,1.2,85121.40000000002,8.09352,281398.2012]
["2025-10-06T13:48:49.000000000",674.46,650.0,24.04,24.9,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,176,23,19.9,84606.40000000001,-103.19238,280729.13688]
["2025-10-06T13:49:01.000000000",674.48,656.0,18.09,18.85,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,84469.60000000002,-190.20336,280830.53968000016]
["2025-10-06T13:49:14.000000000",674.53,623.0,51.12,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83991.09999999999,0.0,281889.45965]
["2025-10-06T13:49:14.000000000",674.53,697.0,0.0,0.02,0.004,0.001,0,0,22.04,22.88,-0.996,0.001,0,0,0.0,83991.09999999999,0.0,281889.45965]
["2025-10-06T13:49:27.000000000",674.58,699.0,0.0,0.02,0.004,0.001,0,0,24.04,24.88,-0.996,0.001,0,0,0.0,83991.09999999999,0.0,281910.35490000003]
["2025-10-06T13:49:52.000000000",674.57,656.0,18.17,18.92,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,145,3,29.799999999999997,83980.29999999999,-190.22874,283842.19175]
["2025-10-06T13:50:06.000000000",674.53,647.0,27.12,27.96,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,83562.59999999999,-89.03796,283332.27932]
["2025-10-06T13:50:19.000000000",674.54,626.0,48.11,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83755.29999999999,0.0,283119.9524199999]
["2025-10-06T13:50:19.000000000",674.54,700.0,0.0,0.01,0.004,0.001,6,0,25.04,25.89,-0.996,0.001,1,0,0.7000000000000001,83755.29999999999,3.3727,283119.9524199999]
["2025-10-06T13:50:32.000000000",674.6,702.0,0.0,0.02,0.003,0.001,0,0,27.04,27.84,-0.997,0.001,0,0,0.0,83483.69999999998,0.0,284927.42899999995]
["2025-10-06T13:50:44.000000000",674.65,669.0,5.48,5.7,0.984,0.015,321,106,0.01,0.02,-0.016,0.015,314,787,952.4999999999999,82184.29999999999,70.83824999999969,283298.35335]
["2025-10-06T13:50:57.000000000",674.68,636.0,38.21,38.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,82184.29999999999,0.0,283310.95092]
["2025-10-06T13:51:10.000000000",674.67,643.0,31.21,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,2,3.3000000000000003,82038.70000000001,-20.91477,284102.86233]
["2025-10-06T13:51:10.000000000",674.67,745.0,0.0,0.02,0.002,0.0,0,0,70.04,70.79,-0.998,0.0,0,0,0.0,82038.70000000001,0.0,284102.86233]
["2025-10-06T13:51:36.000000000",674.69,670.0,4.54,4.77,0.977,0.023,206,182,0.01,0.03,-0.023,0.023,296,1147,1154.6,82127.29999999999,-1396.6083,284792.72121]
["2025-10-06T13:51:36.000000000",674.69,682.0,0.0,0.02,0.01,0.008,79,18,7.13,7.52,-0.99,0.008,651,9,584.0,82127.29999999999,-3087.3814400000006,284792.72121]
["2025-10-06T13:52:00.000000000",674.71,639.0,35.24,35.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,81889.1,0.0,285324.73835000006]
["2025-10-06T13:52:13.000000000",674.68,621.0,53.22,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81889.1,0.0,285312.05179999996]
["2025-10-06T13:52:13.000000000",674.68,760.0,0.0,0.02,0.001,0.0,0,0,85.04,85.77,-0.999,0.0,0,0,0.0,81889.1,0.0,285312.05179999996]
["2025-10-06T13:52:26.000000000",674.72,683.0,0.0,0.02,0.009,0.007,13,7,8.15,8.54,-0.991,0.007,5,0,12.6,81555.29999999999,37.78432,284150.90608]
["2025-10-06T13:52:39.000000000",674.75,685.0,0.0,0.02,0.007,0.005,19,2,10.1,10.49,-0.993,0.005,1,0,10.0,81727.1,60.7275,285213.45125000004]
["2025-10-06T13:52:51.000000000",674.76,652.0,22.29,22.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,81722.40000000001,-412.27836,288642.0852]
["2025-10-06T13:53:03.000000000",674.74,654.0,20.29,21.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,81074.0,-116.05528000000001,286757.75260000007]
["2025-10-06T13:53:16.000000000",674.78,627.0,47.28,48.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,81074.0,0.0,286774.7522000001]
["2025-10-06T13:53:16.000000000",674.78,696.0,0.0,0.02,0.004,0.002,0,0,20.84,21.72,-0.996,0.002,0,0,0.0,81074.0,0.0,286774.7522000001]
["2025-10-06T13:53:28.000000000",674.75,698.0,0.0,0.02,0.004,0.001,0,0,22.88,23.72,-0.996,0.001,0,0,0.0,81850.90000000001,0.0,290398.2302500001]
["2025-10-06T13:53:53.000000000",674.75,655.0,19.35,19.95,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,110,4,24.0,81726.59999999999,-134.95,287788.97200000007]
["2025-10-06T13:54:05.000000000",674.71,622.0,52.25,53.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2,0,0.0,81765.5,0.0,287037.15233000007]
["2025-10-06T13:54:17.000000000",674.69,624.0,50.18,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82670.9,0.0,289249.72335]
["2025-10-06T13:54:31.000000000",674.7,624.0,50.23,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,82670.9,0.0,289254.0105000001]
["2025-10-06T13:54:31.000000000",674.7,701.0,0.0,0.02,0.004,0.001,0,1,25.9,26.77,-0.996,0.001,0,0,0.0,82670.9,0.0,289254.0105000001]
["2025-10-06T13:54:43.000000000",674.64,668.0,6.52,6.78,0.99,0.009,364,116,0.0,0.02,-0.01,0.009,316,706,611.9999999999999,82305.0,291.44448,288316.8489599999]
["2025-10-06T13:54:55.000000000",674.66,635.0,39.21,40.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,83391.59999999998,0.0,289303.6532400001]
["2025-10-06T13:55:08.000000000",674.68,637.0,37.21,38.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,82613.7,0.0,287827.2588399999]
["2025-10-06T13:55:08.000000000",674.68,735.0,0.0,0.02,0.002,0.0,0,0,59.94,60.77,-0.998,0.0,0,0,0.0,82613.7,0.0,287827.2588399999]
["2025-10-06T13:55:33.000000000",674.65,620.0,54.2,55.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,82969.99999999999,0.0,288387.2383000001]
["2025-10-06T13:55:46.000000000",674.64,671.0,3.51,3.77,0.968,0.037,347,405,0.02,0.03,-0.032,0.037,343,1457,2552.9999999999995,82807.69999999998,99.84671999999979,287288.0229599999]
["2025-10-06T13:56:00.000000000",674.64,638.0,36.19,37.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,83092.09999999998,0.0,287501.2091999999]
["2025-10-06T13:56:13.000000000",674.67,640.0,34.18,35.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,50,0,0.0,82976.19999999998,0.0,286371.77754]
["2025-10-06T13:56:13.000000000",674.67,750.0,0.0,0.02,0.001,0.0,0,0,74.94,75.77,-0.998,0.0,0,0,0.0,82976.19999999998,0.0,286371.77754]
["2025-10-06T13:56:26.000000000",674.67,755.0,0.0,0.02,0.001,0.0,0,0,79.94,80.77,-0.999,0.0,0,0,0.0,82750.69999999998,0.0,287589.55688999995]
["2025-10-06T13:56:39.000000000",674.61,684.0,0.0,0.02,0.008,0.006,13,9,9.22,9.6,-0.992,0.006,0,0,7.8,83094.29999999999,52.61958,286534.52601000003]
["2025-10-06T13:56:52.000000000",674.62,651.0,23.22,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,83596.19999999998,-64.08890000000001,288234.0934800001]
["2025-10-06T13:57:04.000000000",674.64,653.0,21.22,22.05,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,83596.19999999998,11.468880000000002,288242.63855999993]
["2025-10-06T13:57:17.000000000",674.64,620.0,54.19,55.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,23,3,0.0,82464.9,0.0,285438.1600799999]
["2025-10-06T13:57:29.000000000",674.72,684.0,0.0,0.02,0.008,0.006,13,9,9.11,9.49,-0.992,0.006,0,0,7.8,83003.9,52.62816,287134.51791999995]
["2025-10-06T13:57:29.000000000",674.72,735.0,0.0,0.02,0.002,0.0,0,0,59.89,60.74,-0.998,0.0,0,0,0.0,83003.9,0.0,287134.51791999995]
["2025-10-06T13:57:54.000000000",674.75,654.0,20.28,21.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,89,93,18.4,82242.5,-116.05699999999999,289835.4887500001]
["2025-10-06T13:58:07.000000000",674.74,621.0,53.25,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81769.5,0.0,287659.87998]
["2025-10-06T13:58:19.000000000",674.75,623.0,51.25,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81769.5,0.0,287664.14325]
["2025-10-06T13:58:19.000000000",674.75,697.0,0.0,0.02,0.004,0.001,0,0,21.87,22.75,-0.996,0.001,0,0,0.0,81769.5,0.0,287664.14325]
["2025-10-06T13:58:32.000000000",674.71,699.0,0.0,0.02,0.004,0.001,0,0,23.9,24.75,-0.996,0.001,0,0,0.0,81776.7,0.0,289104.46377000003]
["2025-10-06T13:58:46.000000000",674.78,720.0,0.0,0.02,0.002,0.0,0,0,44.87,45.75,-0.998,0.0,0,0,0.0,81942.8,0.0,288176.94504000014]
["2025-10-06T13:58:58.000000000",674.8,634.0,40.28,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82115.9,0.0,292252.50599999994]
["2025-10-06T13:59:11.000000000",674.8,636.0,38.3,39.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,81715.0,0.0,291439.372]
["2025-10-06T13:59:24.000000000",674.8,700.0,0.0,0.02,0.004,0.001,6,0,24.84,25.69,-0.996,0.001,1,0,0.7000000000000001,81440.90000000001,3.3739999999999997,290824.6292]
["2025-10-06T13:59:24.000000000",674.8,740.0,0.0,0.02,0.002,0.0,0,0,64.84,65.69,-0.998,0.0,0,0,0.0,81440.90000000001,0.0,290824.6292]
["2025-10-06T13:59:49.000000000",674.77,669.0,5.6,5.81,0.989,0.012,321,108,0.0,0.02,-0.011,0.012,314,787,762.0,81586.4,56.68067999999975,288662.5573799999]
["2025-10-06T13:59:49.000000000",674.77,750.0,0.0,0.02,0.001,0.0,0,0,74.85,75.71,-0.998,0.0,0,0,0.0,81586.4,0.0,288662.5573799999]
["2025-10-06T14:00:17.000000000",674.67,639.0,35.17,36.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,82940.1,0.0,289081.92693]
["2025-10-06T14:00:17.000000000",674.67,745.0,0.0,0.02,0.002,0.0,0,0,69.97,70.77,-0.998,0.0,0,0,0.0,82940.1,0.0,289081.92693]
["2025-10-06T14:00:30.000000000",674.64,680.0,0.0,0.01,0.007,0.009,248,183,5.24,5.62,-0.993,0.009,200,2,403.2,82969.99999999999,291.44448,288179.2223999999]
["2025-10-06T14:00:56.000000000",674.63,682.0,0.0,0.02,0.009,0.008,79,18,7.26,7.64,-0.99,0.008,651,9,584.0,83457.29999999999,-3087.1068800000003,288395.55481]
["2025-10-06T14:01:08.000000000",674.58,649.0,25.12,25.96,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,84299.70000000001,-64.0851,289534.45806000003]
["2025-10-06T14:01:21.000000000",674.61,701.0,0.0,0.02,0.002,0.001,0,1,26.04,26.84,-0.998,0.001,0,0,0.0,84299.70000000001,0.0,289547.33426999993]
["2025-10-06T14:01:33.000000000",674.62,619.0,55.16,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84151.29999999999,0.0,290289.66062000004]
["2025-10-06T14:01:46.000000000",674.63,683.0,0.0,0.02,0.009,0.007,13,7,8.22,8.6,-0.991,0.007,5,0,12.6,83679.59999999999,37.77928,289920.89324000006]
["2025-10-06T14:01:59.000000000",674.68,685.0,0.0,0.02,0.007,0.005,19,2,10.17,10.55,-0.993,0.005,1,0,10.0,83155.29999999999,60.7212,288126.81675999996]
["2025-10-06T14:02:12.000000000",674.63,652.0,22.18,23.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,611,6,61.1,82935.29999999999,-412.19893,288507.54339]
["2025-10-06T14:02:12.000000000",674.63,698.0,0.0,0.02,0.004,0.001,0,0,22.99,23.82,-0.996,0.001,0,0,0.0,82935.29999999999,0.0,288507.54339]
["2025-10-06T14:02:50.000000000",674.76,622.0,52.3,53.01,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2,0,0.0,83251.1,0.0,291742.6073999999]
["2025-10-06T14:02:50.000000000",674.76,696.0,0.0,0.02,0.004,0.002,0,0,20.99,21.7,-0.996,0.002,0,0,0.0,83251.1,0.0,291742.6073999999]
["2025-10-06T14:03:02.000000000",674.79,698.0,0.0,0.02,0.004,0.001,0,0,22.99,23.7,-0.996,0.001,0,0,0.0,82032.8,0.0,292904.74572]
["2025-10-06T14:03:15.000000000",674.77,665.0,9.54,9.92,0.992,0.005,24,3,0.0,0.02,-0.008,0.005,209,180,116.5,81836.99999999999,-624.16225,291483.0959799999]
["2025-10-06T14:03:28.000000000",674.78,632.0,42.3,43.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82958.7,0.0,295825.5763400001]
["2025-10-06T14:03:41.000000000",674.8,685.0,0.0,0.02,0.007,0.005,19,2,10.06,10.44,-0.993,0.005,1,0,10.0,81804.2,60.732,293509.65839999996]
["2025-10-06T14:03:53.000000000",674.84,699.0,0.0,0.02,0.004,0.001,0,0,23.8,24.66,-0.996,0.001,0,0,0.0,81804.2,0.0,293527.0567200001]
["2025-10-06T14:03:53.000000000",674.84,735.0,0.0,0.02,0.002,0.0,0,0,59.8,60.66,-0.998,0.0,0,0,0.0,81804.2,0.0,293527.0567200001]
["2025-10-06T14:04:18.000000000",674.88,668.0,6.66,7.0,0.99,0.009,364,116,0.0,0.02,-0.01,0.009,316,709,611.9999999999999,81357.09999999999,291.54815999999994,297227.27520000003]
["2025-10-06T14:04:31.000000000",674.88,635.0,39.41,40.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,80788.4,0.0,296651.60256]
["2025-10-06T14:04:43.000000000",674.88,637.0,37.41,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,80763.09999999999,0.0,294414.37536000006]
["2025-10-06T14:04:43.000000000",674.88,691.0,0.0,0.02,0.005,0.002,0,0,15.8,16.57,-0.995,0.002,0,0,0.0,80763.09999999999,0.0,294414.37536000006]
["2025-10-06T14:04:56.000000000",674.83,679.0,0.0,0.02,0.015,0.02,93,482,4.11,4.32,-0.985,0.02,2,4,190.0,80988.59999999999,1228.1906000000001,292900.51388]
["2025-10-06T14:05:09.000000000",674.83,681.0,0.0,0.01,0.006,0.007,61,56,6.02,6.4,-0.994,0.007,450,3,357.7,80988.59999999999,-1837.5620900000004,292900.51388]
["2025-10-06T14:05:22.000000000",674.85,648.0,26.37,27.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,80936.59999999999,-37.7916,292731.0342]
["2025-10-06T14:05:35.000000000",674.86,650.0,24.39,25.25,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,176,23,19.9,80548.4,-103.25358,291871.5511200001]
["2025-10-06T14:05:47.000000000",674.87,750.0,0.0,0.02,0.001,0.0,0,0,74.75,75.61,-0.998,0.0,0,0,0.0,80328.7,0.0,293276.2312900001]
["2025-10-06T14:06:00.000000000",674.83,688.0,0.0,0.02,0.006,0.003,1,0,13.02,13.4,-0.994,0.003,0,0,0.3,80469.4,2.02449,291419.93685999996]
["2025-10-06T14:06:13.000000000",674.75,684.0,0.0,0.02,0.008,0.006,13,9,9.1,9.48,-0.992,0.006,0,0,7.8,81875.8,52.630500000000005,292908.97500000003]
["2025-10-06T14:06:26.000000000",674.73,651.0,23.37,24.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,81875.8,-64.09935,292900.293]
["2025-10-06T14:06:39.000000000",674.78,653.0,21.37,22.15,0.996,0.001,77,76,0.0,0.02,-0.004,0.001,60,2,13.700000000000001,82192.40000000001,11.47126,292950.33876000013]
["2025-10-06T14:06:52.000000000",674.84,620.0,54.37,55.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,23,3,0.0,81494.9,0.0,292394.00036]
["2025-10-06T14:06:52.000000000",674.84,675.0,0.25,0.29,0.392,0.426,419,2680,0.48,0.53,-0.607,0.426,84,343,21427.8,81494.9,96306.4164,292394.00036]
["2025-10-06T14:07:06.000000000",674.84,697.0,0.0,0.02,0.004,0.001,0,0,21.8,22.63,-0.996,0.001,0,0,0.0,80569.5,0.0,291387.13908]
["2025-10-06T14:07:19.000000000",674.8,664.0,10.54,10.92,0.993,0.004,25,18,0.0,0.02,-0.007,0.004,122,83,58.8,81111.0,-261.8224,293737.74079999997]
["2025-10-06T14:07:46.000000000",674.76,621.0,53.28,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80871.2,0.0,288974.06711999996]
["2025-10-06T14:07:46.000000000",674.76,633.0,41.28,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,80871.2,0.0,288974.06711999996]
["2025-10-06T14:07:59.000000000",674.81,697.0,0.0,0.02,0.004,0.001,0,0,21.82,22.67,-0.996,0.001,0,0,0.0,80437.9,0.0,289851.81410999986]
["2025-10-06T14:08:12.000000000",674.8,662.0,12.54,12.92,0.994,0.003,15,15,0.0,0.02,-0.006,0.003,156,71,51.300000000000004,80437.9,-285.4404,289847.5188]
["2025-10-06T14:08:25.000000000",674.74,667.0,7.46,7.84,0.988,0.009,300,270,0.01,0.02,-0.012,0.009,244,224,489.5999999999999,81988.4,340.06896,294661.6569600001]
["2025-10-06T14:08:38.000000000",674.65,634.0,40.24,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81915.5,0.0,289480.8459500001]
["2025-10-06T14:08:50.000000000",674.63,636.0,38.24,39.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,82272.2,0.0,289655.08902]
["2025-10-06T14:08:50.000000000",674.63,730.0,0.0,0.01,0.002,0.0,0,0,54.96,55.76,-0.998,0.0,0,0,0.0,82272.2,0.0,289655.08902]
["2025-10-06T14:09:03.000000000",674.61,677.0,0.01,0.02,0.03,0.053,585,1180,2.28,2.52,-0.97,0.053,25,80,3233.0,82889.40000000002,20022.4248,288467.28365999996]
["2025-10-06T14:09:16.000000000",674.59,668.0,6.42,6.77,0.99,0.009,364,117,0.0,0.02,-0.01,0.009,316,709,611.9999999999999,83621.00000000003,291.42287999999996,290052.11312000005]
["2025-10-06T14:09:42.000000000",674.6,637.0,37.24,37.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,83642.20000000001,0.0,290616.3307999999]
["2025-10-06T14:09:42.000000000",674.6,649.0,25.24,25.99,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,83642.20000000001,-64.087,290616.3307999999]
["2025-10-06T14:09:54.000000000",674.6,745.0,0.0,0.01,0.001,0.0,0,0,69.99,70.76,-0.999,0.0,0,0,0.0,83034.90000000002,0.0,289970.7385999999]
["2025-10-06T14:10:06.000000000",674.57,680.0,0.0,0.01,0.007,0.009,248,183,5.26,5.64,-0.993,0.009,200,2,403.2,82867.90000000002,291.41424,289051.22129]
["2025-10-06T14:10:20.000000000",674.54,682.0,0.0,0.02,0.009,0.008,79,18,7.26,7.64,-0.991,0.008,651,9,584.0,83194.50000000001,-3086.69504,287956.40422]
["2025-10-06T14:10:33.000000000",674.57,665.0,9.36,9.75,0.992,0.005,24,3,0.0,0.02,-0.008,0.005,209,180,116.5,83156.20000000003,-623.97725,287925.36396000005]
["2025-10-06T14:10:46.000000000",674.54,652.0,22.24,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,611,6,61.1,83577.20000000003,-412.14394,287290.63324]
["2025-10-06T14:10:59.000000000",674.52,619.0,55.24,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83745.50000000001,0.0,288417.33228000003]
["2025-10-06T14:10:59.000000000",674.52,693.0,0.0,0.01,0.003,0.001,11,1,18.08,18.76,-0.997,0.001,0,0,1.0999999999999999,83745.50000000001,7.419719999999999,288417.33228000003]
["2025-10-06T14:11:11.000000000",674.57,695.0,0.0,0.01,0.002,0.001,0,0,20.02,20.76,-0.998,0.001,1,0,0.1,83901.20000000003,-0.6745700000000001,288736.1971]
["2025-10-06T14:11:24.000000000",674.57,662.0,12.34,12.73,0.994,0.003,15,15,0.0,0.02,-0.006,0.003,156,71,51.300000000000004,83765.90000000002,-285.3431100000001,290393.61559]
["2025-10-06T14:11:37.000000000",674.53,671.0,3.46,3.68,0.977,0.031,347,407,0.01,0.02,-0.023,0.031,343,1483,2139.0,84979.90000000001,83.64172000000038,292360.86336999986]
["2025-10-06T14:12:04.000000000",674.65,622.0,52.24,53.06,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2,0,0.0,82634.70000000001,0.0,288611.89675]
["2025-10-06T14:12:04.000000000",674.65,696.0,0.0,0.01,0.002,0.001,0,0,20.94,21.76,-0.998,0.001,0,0,0.0,82634.70000000001,0.0,288611.89675]
["2025-10-06T14:12:17.000000000",674.68,698.0,0.0,0.02,0.004,0.001,0,0,22.94,23.73,-0.996,0.001,0,0,0.0,81855.4,0.0,288364.9788]
["2025-10-06T14:12:30.000000000",674.69,665.0,9.51,9.9,0.992,0.005,24,3,0.0,0.02,-0.008,0.005,209,180,116.5,81855.4,-624.08825,288369.2529]
["2025-10-06T14:12:42.000000000",674.72,649.0,25.3,26.06,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,82048.8,-64.0984,289514.25536]
["2025-10-06T14:12:54.000000000",674.75,635.0,39.32,40.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,80956.8,0.0,291050.7135]
["2025-10-06T14:12:54.000000000",674.75,725.0,0.0,0.02,0.002,0.0,0,0,49.94,50.68,-0.998,0.0,0,0,0.0,80956.8,0.0,291050.7135]
["2025-10-06T14:13:07.000000000",674.71,676.0,0.03,0.05,0.091,0.17,501,1282,1.22,1.42,-0.909,0.17,49,117,9350.0,81978.79999999999,51844.716400000005,292023.9339400001]
["2025-10-06T14:13:20.000000000",674.74,678.0,0.0,0.02,0.018,0.028,268,458,3.18,3.39,-0.982,0.028,4,49,761.6,81816.4,4987.678080000001,291507.9222000001]
["2025-10-06T14:13:45.000000000",674.73,635.0,39.29,40.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,82496.0,0.0,293071.67442000005]
["2025-10-06T14:13:58.000000000",674.72,636.0,38.29,39.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,82345.0,0.0,292848.72159999993]
["2025-10-06T14:13:58.000000000",674.72,740.0,0.0,0.02,0.002,0.0,0,0,64.87,65.71,-0.998,0.0,0,0,0.0,82345.0,0.0,292848.72159999993]
["2025-10-06T14:14:11.000000000",674.69,679.0,0.0,0.02,0.015,0.019,93,486,4.14,4.52,-0.985,0.019,2,4,180.5,82412.3,1166.53901,291756.87139000004]
["2025-10-06T14:14:24.000000000",674.65,681.0,0.0,0.01,0.006,0.007,61,56,6.17,6.56,-0.994,0.007,450,3,357.7,82979.3,-1837.07195,292398.03255000006]
["2025-10-06T14:14:36.000000000",674.64,648.0,26.29,27.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,82812.90000000001,-37.77984000000001,291094.34184]
["2025-10-06T14:14:48.000000000",674.65,650.0,24.29,25.04,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,176,23,19.9,82812.90000000001,-103.22144999999999,291098.6566500001]
["2025-10-06T14:15:01.000000000",674.62,642.0,32.17,33.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,82124.10000000002,0.0,287790.86814000015]
["2025-10-06T14:15:01.000000000",674.62,692.0,0.0,0.01,0.003,0.001,0,0,17.01,17.77,-0.997,0.001,0,0,0.0,82124.10000000002,0.0,287790.86814000015]
["2025-10-06T14:15:13.000000000",674.64,694.0,0.0,0.01,0.002,0.001,0,2,19.01,19.75,-0.997,0.001,0,0,0.0,82525.90000000001,0.0,287281.27656]
["2025-10-06T14:15:39.000000000",674.61,651.0,23.18,24.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,83490.60000000002,-64.08795,291090.1673399999]
["2025-10-06T14:15:52.000000000",674.57,618.0,56.15,57.02,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,14,0,0.0,83446.1,0.0,289945.7011100001]
["2025-10-06T14:16:04.000000000",674.58,620.0,54.15,55.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,23,3,0.0,83446.1,0.0,289949.99934000004]
["2025-10-06T14:16:04.000000000",674.58,648.0,26.15,27.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,83446.1,-37.77648000000001,289949.99934000004]
["2025-10-06T14:16:17.000000000",674.58,697.0,0.0,0.01,0.002,0.001,0,0,22.01,22.85,-0.998,0.001,0,0,0.0,83635.1,0.0,290496.40914000006]
["2025-10-06T14:16:30.000000000",674.57,664.0,10.38,10.76,0.993,0.005,25,18,0.0,0.02,-0.007,0.005,122,83,73.5,83231.10000000002,-327.16645000000005,289905.22691]
["2025-10-06T14:16:44.000000000",674.58,631.0,43.15,43.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,84869.70000000001,0.0,293804.54945999995]
["2025-10-06T14:16:56.000000000",674.61,633.0,41.14,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83907.40000000001,0.0,291786.36485999986]
["2025-10-06T14:17:09.000000000",674.61,626.0,48.14,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84031.70000000001,0.0,293345.3885699999]
["2025-10-06T14:17:09.000000000",674.61,730.0,0.0,0.01,0.001,0.0,0,0,55.01,55.86,-0.999,0.0,0,0,0.0,84031.70000000001,0.0,293345.3885699999]
["2025-10-06T14:17:22.000000000",674.63,677.0,0.01,0.02,0.03,0.054,585,1183,2.32,2.54,-0.97,0.054,25,80,3294.0,83794.20000000001,20400.8112,293268.4073]
["2025-10-06T14:17:47.000000000",674.67,634.0,40.2,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,83204.3,0.0,294832.81401000003]
["2025-10-06T14:18:01.000000000",674.68,636.0,38.19,39.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,83267.00000000001,0.0,293708.4444]
["2025-10-06T14:18:01.000000000",674.68,730.0,0.0,0.01,0.001,0.0,0,0,54.95,55.81,-0.999,0.0,0,0,0.0,83267.00000000001,0.0,293708.4444]
["2025-10-06T14:18:27.000000000",674.7,623.0,51.22,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83378.10000000003,0.0,295539.51570000005]
["2025-10-06T14:18:27.000000000",674.7,680.0,0.0,0.01,0.007,0.009,248,183,5.17,5.56,-0.993,0.009,200,2,403.2,83378.10000000003,291.47040000000004,295539.51570000005]
["2025-10-06T14:18:39.000000000",674.63,647.0,27.15,28.02,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,83679.60000000002,-89.05116,292670.6851200001]
["2025-10-06T14:18:52.000000000",674.61,649.0,25.17,26.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,83679.60000000002,-64.08795,292662.00864]
["2025-10-06T14:19:06.000000000",674.59,616.0,58.14,59.0,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,83448.40000000002,0.0,290950.66699999996]
["2025-10-06T14:19:19.000000000",674.58,680.0,0.0,0.01,0.007,0.009,248,183,5.26,5.65,-0.993,0.009,200,2,403.2,84403.00000000003,291.41856,293651.41980000003]
["2025-10-06T14:19:31.000000000",674.64,619.0,55.15,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84539.50000000001,0.0,293219.45784000005]
["2025-10-06T14:19:44.000000000",674.61,650.0,24.12,24.99,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,176,23,19.9,84031.20000000001,-103.21533,293112.6481199999]
["2025-10-06T14:19:57.000000000",674.63,617.0,57.12,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84007.10000000002,0.0,292854.8591100001]
["2025-10-06T14:20:11.000000000",674.61,619.0,55.12,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83925.90000000002,0.0,292581.73004999995]
["2025-10-06T14:20:11.000000000",674.61,693.0,0.0,0.01,0.003,0.001,11,1,18.07,18.8,-0.997,0.001,0,0,1.0999999999999999,83925.90000000002,7.42071,292581.73004999995]
["2025-10-06T14:20:23.000000000",674.57,695.0,0.0,0.01,0.002,0.001,0,0,20.05,20.86,-0.998,0.001,1,0,0.1,83925.90000000002,-0.6745700000000001,292564.38184999995]
["2025-10-06T14:20:35.000000000",674.54,625.0,49.11,49.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,84904.60000000002,0.0,294301.80199999997]
["2025-10-06T14:20:48.000000000",674.58,630.0,44.11,44.95,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,85662.60000000002,0.0,294949.31172000006]
["2025-10-06T14:21:00.000000000",674.57,632.0,42.13,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84653.10000000002,0.0,293184.98625]
["2025-10-06T14:21:00.000000000",674.57,710.0,0.0,0.01,0.002,0.0,0,0,35.02,35.86,-0.998,0.0,0,0,0.0,84653.10000000002,0.0,293184.98625]
["2025-10-06T14:21:13.000000000",674.57,720.0,0.0,0.01,0.001,0.0,0,0,45.03,45.86,-0.999,0.0,0,0,0.0,85165.20000000003,0.0,294148.94678]
["2025-10-06T14:21:40.000000000",674.58,665.0,9.34,9.73,0.992,0.005,24,4,0.0,0.02,-0.008,0.005,209,180,116.5,84383.10000000002,-623.9865,291801.04686000006]
["2025-10-06T14:21:53.000000000",674.6,622.0,52.11,52.98,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2,0,0.0,84383.10000000002,0.0,291809.6981999999]
["2025-10-06T14:22:05.000000000",674.59,635.0,39.11,39.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,83968.60000000002,0.0,291494.38654000004]
["2025-10-06T14:22:05.000000000",674.59,725.0,0.0,0.01,0.001,0.0,0,0,50.02,50.86,-0.999,0.0,0,0,0.0,83968.60000000002,0.0,291494.38654000004]
["2025-10-06T14:22:18.000000000",674.62,676.0,0.03,0.04,0.077,0.143,501,1496,1.39,1.6,-0.923,0.143,49,117,7865.000000000001,85027.40000000002,43604.73832,293792.9622800001]
["2025-10-06T14:22:31.000000000",674.64,678.0,0.0,0.02,0.018,0.027,268,560,3.27,3.57,-0.982,0.027,4,49,734.4,84451.70000000003,4808.833919999999,296024.61096]
["2025-10-06T14:22:43.000000000",674.63,715.0,0.0,0.01,0.001,0.0,0,0,39.96,40.83,-0.999,0.0,0,0,0.0,84317.80000000002,0.0,295319.28250000003]
["2025-10-06T14:22:56.000000000",674.68,648.0,26.2,27.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,83795.40000000002,-37.78208,296180.47192]
["2025-10-06T14:23:08.000000000",674.7,615.0,59.22,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,83795.40000000002,0.0,296189.2518000001]
["2025-10-06T14:23:21.000000000",674.71,679.0,0.0,0.02,0.014,0.018,93,487,4.17,4.56,-0.986,0.018,2,5,171.0,83820.79999999999,1105.17498,296562.03340000013]
["2025-10-06T14:23:21.000000000",674.71,691.0,0.0,0.02,0.005,0.002,0,0,15.99,16.74,-0.995,0.002,0,0,0.0,83820.79999999999,0.0,296562.03340000013]
["2025-10-06T14:23:47.000000000",674.69,648.0,26.23,27.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,83079.4,-37.78264000000001,293877.42206]
["2025-10-06T14:23:47.000000000",674.69,703.0,0.0,0.02,0.003,0.001,0,1,27.95,28.76,-0.997,0.001,0,0,0.0,83079.4,0.0,293877.42206]
["2025-10-06T14:24:13.000000000",674.68,618.0,56.21,57.05,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,14,0,0.0,83437.20000000003,0.0,295333.07383999997]
["2025-10-06T14:24:13.000000000",674.68,692.0,0.0,0.01,0.003,0.001,0,0,16.99,17.73,-0.997,0.001,0,0,0.0,83437.20000000003,0.0,295333.07383999997]
["2025-10-06T14:24:27.000000000",674.66,694.0,0.0,0.01,0.002,0.001,0,2,18.99,19.74,-0.997,0.001,0,0,0.0,83437.20000000003,0.0,295324.31908]
["2025-10-06T14:24:40.000000000",674.66,661.0,13.3,13.94,0.994,0.003,12,5,0.0,0.02,-0.006,0.003,190,166,60.60000000000001,83565.40000000004,-360.26844000000006,295082.7908]
["2025-10-06T14:24:54.000000000",674.67,628.0,46.23,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83758.60000000003,0.0,296114.0123400001]
["2025-10-06T14:25:09.000000000",674.68,700.0,0.0,0.02,0.004,0.001,6,0,24.95,25.77,-0.996,0.001,1,0,0.7000000000000001,83499.6,3.3733999999999997,295005.17935999995]
["2025-10-06T14:25:22.000000000",674.68,695.0,0.0,0.02,0.004,0.002,0,0,19.95,20.78,-0.996,0.002,1,0,0.2,84224.6,-1.3493600000000001,297703.8993599999]
["2025-10-06T14:25:22.000000000",674.68,715.0,0.0,0.02,0.002,0.001,0,0,39.95,40.78,-0.997,0.001,0,0,0.0,84224.6,0.0,297703.8993599999]
["2025-10-06T14:25:48.000000000",674.75,664.0,10.52,10.9,0.993,0.004,25,18,0.0,0.02,-0.007,0.004,122,83,58.8,83487.49999999999,-261.80300000000005,300003.97125000006]
["2025-10-06T14:26:01.000000000",674.76,631.0,43.27,44.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,83502.49999999999,0.0,299453.76468]
["2025-10-06T14:26:14.000000000",674.72,633.0,41.23,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83760.09999999999,0.0,298166.1899199999]
["2025-10-06T14:26:14.000000000",674.72,710.0,0.0,0.02,0.003,0.001,0,0,34.95,35.77,-0.997,0.001,0,0,0.0,83760.09999999999,0.0,298166.1899199999]
["2025-10-06T14:26:26.000000000",674.67,675.0,0.18,0.21,0.361,0.438,419,2877,0.49,0.61,-0.639,0.438,84,382,22031.399999999998,83501.2,98994.32909999999,296397.37373999995]
["2025-10-06T14:26:39.000000000",674.68,677.0,0.01,0.02,0.03,0.055,585,1285,2.25,2.46,-0.97,0.055,25,82,3354.9999999999995,83982.60000000002,20780.143999999997,296412.56184]
["2025-10-06T14:26:51.000000000",674.74,644.0,30.27,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,84128.0,0.0,298495.5296400001]
["2025-10-06T14:27:04.000000000",674.73,646.0,28.27,29.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,83950.20000000001,-47.90583000000001,299049.78222]
["2025-10-06T14:27:04.000000000",674.73,790.0,0.0,0.01,0.001,0.0,0,0,114.95,115.73,-0.999,0.0,0,0,0.0,83950.20000000001,0.0,299049.78222]
["2025-10-06T14:27:16.000000000",674.75,740.0,0.0,0.02,0.002,0.0,0,0,64.95,65.73,-0.998,0.0,0,0,0.0,83328.9,0.0,298932.46825000003]
["2025-10-06T14:27:42.000000000",674.71,680.0,0.0,0.01,0.007,0.009,248,183,5.14,5.53,-0.993,0.009,200,2,403.2,83863.90000000001,291.47472,300500.31567000004]
["2025-10-06T14:27:55.000000000",674.75,647.0,27.28,28.05,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,83578.5,-89.06700000000001,296068.82925]
["2025-10-06T14:28:08.000000000",674.76,649.0,25.32,26.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,83691.9,-64.10220000000001,298463.2169999999]
["2025-10-06T14:28:21.000000000",674.81,616.0,58.31,59.05,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,83469.09999999999,0.0,301083.35174999986]
["2025-10-06T14:28:21.000000000",674.81,690.0,0.0,0.02,0.005,0.003,8,0,14.99,15.63,-0.995,0.003,0,0,2.4,83469.09999999999,16.195439999999998,301083.35174999986]
["2025-10-06T14:28:34.000000000",674.81,693.0,0.0,0.02,0.005,0.002,11,1,17.99,18.63,-0.995,0.002,0,0,2.1999999999999997,83672.3,14.845819999999996,303944.54614999983]
["2025-10-06T14:28:46.000000000",674.83,660.0,14.39,15.16,0.995,0.003,41,11,0.0,0.02,-0.005,0.003,194,47,70.5,83434.0,-309.74697000000003,303303.69315999997]
["2025-10-06T14:29:12.000000000",674.77,617.0,57.31,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83729.79999999999,0.0,303236.23983999994]
["2025-10-06T14:29:12.000000000",674.77,629.0,45.31,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,83729.79999999999,0.0,303236.23983999994]
["2025-10-06T14:29:25.000000000",674.76,693.0,0.0,0.02,0.005,0.002,11,1,17.94,18.63,-0.995,0.002,0,0,2.1999999999999997,83592.49999999999,14.844719999999997,300127.17516]
["2025-10-06T14:29:38.000000000",674.71,677.0,0.01,0.02,0.031,0.056,585,1287,2.25,2.48,-0.969,0.056,25,82,3415.9999999999995,83700.5,21158.905600000002,297003.96845000004]
["2025-10-06T14:30:04.000000000",674.68,663.0,11.47,11.85,0.993,0.004,14,6,0.0,0.02,-0.007,0.004,115,305,51.6,82881.5,-272.57072,292465.00915999984]
["2025-10-06T14:30:17.000000000",674.71,630.0,44.27,45.09,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,83598.2,0.0,295694.35634000006]
["2025-10-06T14:30:30.000000000",674.75,632.0,42.29,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83598.2,0.0,295711.8865]
["2025-10-06T14:30:30.000000000",674.75,710.0,0.0,0.02,0.003,0.001,0,0,34.91,35.71,-0.997,0.001,0,0,0.0,83598.2,0.0,295711.8865]
["2025-10-06T14:30:43.000000000",674.75,673.0,1.67,1.85,0.92,0.12,450,1973,0.04,0.05,-0.08,0.12,180,4448,7559.999999999999,83711.3,21861.900000000005,300597.7512500001]
["2025-10-06T14:30:56.000000000",674.72,683.0,0.0,0.02,0.009,0.007,13,7,8.1,8.49,-0.991,0.007,5,0,12.6,83549.5,37.78432,296556.3079999999]
["2025-10-06T14:31:09.000000000",674.77,643.0,31.22,32.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,83888.5,0.0,300784.8004299999]
["2025-10-06T14:31:22.000000000",674.84,645.0,29.22,30.23,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,83452.3,-365.76328,304028.24196]
["2025-10-06T14:31:35.000000000",674.9,725.0,0.0,0.02,0.002,0.0,0,0,49.77,50.6,-0.998,0.0,0,0,0.0,84027.70000000001,0.0,309108.9242999999]
["2025-10-06T14:31:48.000000000",674.91,676.0,0.04,0.05,0.098,0.199,501,1545,1.12,1.29,-0.902,0.199,49,117,10945.0,84027.70000000001,60706.804679999994,309113.50437000004]
["2025-10-06T14:32:01.000000000",674.89,678.0,0.0,0.02,0.019,0.031,268,560,3.08,3.27,-0.981,0.031,4,50,843.2,82772.2,5523.299760000001,304275.50628]
["2025-10-06T14:32:27.000000000",674.91,680.0,0.0,0.01,0.007,0.01,248,183,4.98,5.37,-0.993,0.01,200,2,448.00000000000006,83210.29999999999,323.9568,305348.8563900001]
["2025-10-06T14:32:40.000000000",674.93,648.0,26.43,27.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,82424.8,-37.79608,302387.5380400001]
["2025-10-06T14:32:52.000000000",674.9,615.0,59.42,60.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,82630.7,0.0,303357.4265]
["2025-10-06T14:32:52.000000000",674.9,689.0,0.0,0.02,0.006,0.003,0,0,13.77,14.52,-0.994,0.003,0,0,0.0,82630.7,0.0,303357.4265]
["2025-10-06T14:33:05.000000000",674.9,691.0,0.0,0.02,0.005,0.002,0,0,15.78,16.55,-0.995,0.002,0,0,0.0,82831.29999999999,0.0,304390.02349999995]
["2025-10-06T14:33:18.000000000",674.85,667.0,7.68,8.0,0.988,0.009,300,270,0.01,0.02,-0.012,0.009,244,228,489.5999999999999,82831.29999999999,340.12440000000004,304367.47275]
["2025-10-06T14:33:42.000000000",674.82,616.0,58.42,59.22,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,83160.59999999999,0.0,302293.71683999995]
["2025-10-06T14:33:42.000000000",674.82,628.0,46.42,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,83160.59999999999,0.0,302293.71683999995]
["2025-10-06T14:33:54.000000000",674.86,692.0,0.0,0.02,0.005,0.002,0,0,16.81,17.55,-0.995,0.002,0,0,0.0,82824.5,0.0,303313.80242]
["2025-10-06T14:34:07.000000000",674.85,694.0,0.0,0.02,0.005,0.002,0,2,18.81,19.55,-0.995,0.002,0,0,0.0,82375.3,0.0,300538.37385]
["2025-10-06T14:34:20.000000000",674.85,661.0,13.44,14.19,0.994,0.003,12,5,0.0,0.02,-0.006,0.003,190,166,60.60000000000001,82375.3,-360.3699000000001,300538.37385]
["2025-10-06T14:34:33.000000000",674.83,664.0,10.6,10.99,0.993,0.004,25,18,0.0,0.02,-0.007,0.004,122,83,58.8,82456.49999999999,-261.8340400000001,300794.00038999994]
["2025-10-06T14:34:46.000000000",674.86,631.0,43.42,44.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,82490.4,0.0,300006.31356]
["2025-10-06T14:34:46.000000000",674.86,705.0,0.0,0.02,0.003,0.001,0,0,29.77,30.58,-0.997,0.001,0,0,0.0,82490.4,0.0,300006.31356]
["2025-10-06T14:34:59.000000000",674.81,715.0,0.0,0.02,0.003,0.001,0,0,39.78,40.58,-0.997,0.001,0,0,0.0,83400.8,0.0,304769.83877999993]
["2025-10-06T14:35:12.000000000",674.84,674.0,0.84,0.96,0.8,0.297,602,3064,0.09,0.12,-0.2,0.297,210,1897,24116.399999999998,83192.59999999999,78567.57216,302264.88504]
["2025-10-06T14:35:37.000000000",674.85,631.0,43.42,44.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,82305.59999999999,0.0,300124.6908]
["2025-10-06T14:35:37.000000000",674.85,660.0,14.44,15.18,0.995,0.003,41,11,0.0,0.02,-0.005,0.003,194,47,70.5,82305.59999999999,-309.75615000000005,300124.6908]
["2025-10-06T14:35:50.000000000",674.87,720.0,0.0,0.02,0.002,0.0,0,0,44.77,45.58,-0.998,0.0,0,0,0.0,82305.59999999999,0.0,300133.5853600001]
["2025-10-06T14:36:03.000000000",674.87,675.0,0.22,0.27,0.41,0.488,419,2957,0.41,0.46,-0.59,0.488,84,404,24546.4,83460.7,110327.74760000002,303720.5194100001]
["2025-10-06T14:36:16.000000000",674.93,677.0,0.01,0.02,0.033,0.063,585,1288,2.06,2.31,-0.967,0.063,25,82,3843.0,82744.7,23811.530399999996,301913.06225]
["2025-10-06T14:36:29.000000000",674.91,644.0,30.42,31.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,82807.9,0.0,303540.0975900001]
["2025-10-06T14:36:42.000000000",674.87,646.0,28.42,29.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,83441.0,-47.91577,304714.6029200001]
["2025-10-06T14:36:55.000000000",674.88,657.0,17.47,18.22,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,458,61,93.2,83993.5,-607.3919999999999,309531.68736000004]
["2025-10-06T14:36:55.000000000",674.88,688.0,0.0,0.02,0.006,0.003,1,0,12.97,13.36,-0.994,0.003,0,0,0.3,83993.5,2.02464,309531.68736000004]
["2025-10-06T14:37:08.000000000",674.93,690.0,0.0,0.02,0.005,0.003,8,0,14.77,15.54,-0.994,0.003,0,0,2.4,84049.1,16.19832,311642.85313]
["2025-10-06T14:37:20.000000000",674.92,657.0,17.48,18.23,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,458,61,93.2,84049.1,-607.428,311638.23571999994]
["2025-10-06T14:37:33.000000000",674.92,800.0,0.0,0.02,0.001,0.0,0,2,124.77,125.57,-0.999,0.0,0,0,0.0,83034.5,0.0,307756.09588]
["2025-10-06T14:37:58.000000000",674.91,616.0,58.43,59.23,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,83974.9,0.0,310155.5654100001]
["2025-10-06T14:37:58.000000000",674.91,663.0,11.65,12.04,0.993,0.004,14,6,0.0,0.02,-0.006,0.004,115,315,51.6,83974.9,-272.66364000000004,310155.5654100001]
["2025-10-06T14:38:11.000000000",674.89,693.0,0.0,0.02,0.005,0.002,11,1,17.79,18.55,-0.995,0.002,0,0,2.1999999999999997,83420.7,14.847579999999999,306271.15601]
["2025-10-06T14:38:25.000000000",674.92,660.0,14.45,15.22,0.995,0.003,41,11,0.0,0.02,-0.005,0.003,194,47,70.5,83487.4,-309.78828,308322.35375999997]
["2025-10-06T14:38:40.000000000",674.86,627.0,47.37,48.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,84458.0,0.0,309176.31124000007]
["2025-10-06T14:38:55.000000000",674.82,629.0,45.37,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84607.9,0.0,307584.98046]
["2025-10-06T14:39:08.000000000",674.8,641.0,33.37,34.18,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,84607.9,0.0,307575.8644]
["2025-10-06T14:39:08.000000000",674.8,710.0,0.0,0.02,0.003,0.001,0,0,34.82,35.63,-0.997,0.001,0,0,0.0,84607.9,0.0,307575.8644]
["2025-10-06T14:39:20.000000000",674.75,673.0,1.67,1.88,0.933,0.11,450,2003,0.03,0.05,-0.067,0.11,180,4534,6930.0,84485.9,20040.075,304956.63625000004]
["2025-10-06T14:39:46.000000000",674.71,630.0,44.37,45.11,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,84762.5,0.0,301193.9175500001]
["2025-10-06T14:39:58.000000000",674.66,632.0,42.22,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84555.8,0.0,300188.61768]
["2025-10-06T14:39:58.000000000",674.66,710.0,0.0,0.01,0.003,0.001,0,0,34.92,35.78,-0.997,0.001,0,0,0.0,84555.8,0.0,300188.61768]
["2025-10-06T14:40:10.000000000",674.61,647.0,27.22,28.03,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,85727.80000000002,-89.04852000000001,299740.01675999997]
["2025-10-06T14:40:23.000000000",674.58,676.0,0.02,0.04,0.071,0.142,501,1556,1.35,1.58,-0.929,0.142,49,121,7809.999999999999,85727.80000000002,43297.24272,299726.6872800001]
["2025-10-06T14:40:36.000000000",674.53,643.0,31.22,31.96,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,85384.30000000002,0.0,297299.77203]
["2025-10-06T14:40:48.000000000",674.52,645.0,29.22,29.93,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,86095.00000000001,-365.58984000000004,297494.34792000003]
["2025-10-06T14:40:48.000000000",674.52,780.0,0.0,0.01,0.001,0.0,0,0,105.07,105.78,-0.999,0.0,0,0,0.0,86095.00000000001,0.0,297494.34792000003]
["2025-10-06T14:41:01.000000000",674.56,686.0,0.0,0.02,0.007,0.004,3,3,11.25,11.64,-0.993,0.004,0,0,1.2,85563.80000000002,8.094719999999999,295503.15007999993]
["2025-10-06T14:41:27.000000000",674.61,634.0,40.22,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84743.6,0.0,295618.14965999994]
["2025-10-06T14:41:40.000000000",674.67,646.0,28.22,29.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,84743.6,-47.90157,295644.44201999996]
["2025-10-06T14:41:40.000000000",674.67,790.0,0.0,0.01,0.001,0.0,0,0,114.92,115.78,-0.999,0.0,0,0,0.0,84743.6,0.0,295644.44201999996]
["2025-10-06T14:42:05.000000000",674.68,615.0,59.24,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,84091.20000000003,0.0,295072.64736]
["2025-10-06T14:42:05.000000000",674.68,689.0,0.0,0.02,0.003,0.002,0,0,13.96,14.71,-0.997,0.002,0,0,0.0,84091.20000000003,0.0,295072.64736]
["2025-10-06T14:42:18.000000000",674.65,691.0,0.0,0.01,0.005,0.002,0,0,15.98,16.73,-0.995,0.002,0,0,0.0,84021.6,0.0,295297.00360000005]
["2025-10-06T14:42:31.000000000",674.62,640.0,34.22,35.05,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,50,0,0.0,84131.1,0.0,293975.7843000001]
["2025-10-06T14:42:43.000000000",674.65,626.0,48.22,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84043.50000000003,0.0,294184.50575000007]
["2025-10-06T14:42:56.000000000",674.66,628.0,46.22,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84043.50000000003,0.0,294188.86630000005]
["2025-10-06T14:42:56.000000000",674.66,702.0,0.0,0.01,0.002,0.001,0,0,26.95,27.78,-0.998,0.001,0,0,0.0,84043.50000000003,0.0,294188.86630000005]
["2025-10-06T14:43:08.000000000",674.62,704.0,0.0,0.01,0.002,0.001,0,0,28.97,29.78,-0.998,0.001,0,0,0.0,84138.30000000003,0.0,295816.14766000013]
["2025-10-06T14:43:34.000000000",674.58,618.0,56.22,57.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,14,0,0.0,84859.10000000002,0.0,292703.6349]
["2025-10-06T14:43:46.000000000",674.63,629.0,45.22,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84145.60000000002,0.0,292727.35404]
["2025-10-06T14:43:59.000000000",674.61,631.0,43.22,44.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,84251.10000000002,0.0,292330.77512999997]
["2025-10-06T14:43:59.000000000",674.61,705.0,0.0,0.01,0.002,0.001,0,0,29.96,30.78,-0.998,0.001,0,0,0.0,84251.10000000002,0.0,292330.77512999997]
["2025-10-06T14:44:12.000000000",674.63,672.0,2.52,2.71,0.958,0.059,935,1401,0.02,0.03,-0.042,0.059,313,4997,7363.200000000001,84251.10000000002,24757.571740000003,292339.44179]
["2025-10-06T14:44:24.000000000",674.64,674.0,0.69,0.8,0.751,0.349,602,3090,0.13,0.15,-0.249,0.349,210,1947,28338.8,84502.40000000002,92296.14911999999,294392.6568]
["2025-10-06T14:44:37.000000000",674.64,624.0,50.22,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,84258.80000000002,0.0,293599.28016]
["2025-10-06T14:44:49.000000000",674.63,644.0,30.22,31.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,84698.80000000002,0.0,295212.69096000004]
["2025-10-06T14:44:49.000000000",674.63,770.0,0.0,0.01,0.001,0.0,0,0,94.98,95.78,-0.999,0.0,0,0,0.0,84698.80000000002,0.0,295212.69096000004]
["2025-10-06T14:45:14.000000000",674.6,675.0,0.14,0.18,0.305,0.426,419,3018,0.54,0.69,-0.695,0.426,84,429,21427.8,85014.50000000001,96272.166,294533.7329999999]
["2025-10-06T14:45:14.000000000",674.6,687.0,0.0,0.02,0.006,0.004,4,0,12.23,12.62,-0.994,0.004,0,0,1.6,85014.50000000001,10.793600000000001,294533.7329999999]
["2025-10-06T14:45:39.000000000",674.63,644.0,30.22,31.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,84838.5,0.0,294661.5182500001]
["2025-10-06T14:45:39.000000000",674.63,770.0,0.0,0.01,0.001,0.0,0,0,94.97,95.78,-0.999,0.0,0,0,0.0,84838.5,0.0,294661.5182500001]
["2025-10-06T14:45:52.000000000",674.59,800.0,0.0,0.01,0.001,0.0,0,2,125.02,125.78,-0.999,0.0,0,0,0.0,85144.80000000002,0.0,296997.69175999996]
["2025-10-06T14:46:05.000000000",674.58,688.0,0.0,0.01,0.003,0.002,1,0,13.25,13.64,-0.997,0.002,0,0,0.2,86404.00000000003,1.3491600000000004,297613.90272]
["2025-10-06T14:46:17.000000000",674.62,690.0,0.0,0.01,0.003,0.002,8,0,15.05,15.73,-0.997,0.002,0,0,1.6,85273.90000000001,10.79392,296009.0889800001]
["2025-10-06T14:46:29.000000000",674.6,657.0,17.27,17.97,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,458,61,46.6,85273.90000000001,-303.57,296000.31339999987]
["2025-10-06T14:46:42.000000000",674.61,624.0,50.18,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,85842.30000000002,0.0,297855.8310299999]
["2025-10-06T14:46:54.000000000",674.63,617.0,57.22,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85310.80000000002,0.0,297058.47864]
["2025-10-06T14:46:54.000000000",674.63,701.0,0.0,0.01,0.002,0.001,0,1,25.92,26.78,-0.998,0.001,0,0,0.0,85310.80000000002,0.0,297058.47864]
["2025-10-06T14:47:08.000000000",674.69,703.0,0.0,0.02,0.003,0.001,0,1,27.91,28.7,-0.997,0.001,0,0,0.0,84637.2,0.0,298103.68022]
["2025-10-06T14:47:34.000000000",674.64,660.0,14.35,15.07,0.995,0.003,41,11,0.0,0.02,-0.005,0.003,194,47,70.5,85188.5,-309.65976,297970.2727199999]
["2025-10-06T14:47:47.000000000",674.68,627.0,47.3,48.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,84902.8,0.0,299829.14135999995]
["2025-10-06T14:48:00.000000000",674.71,629.0,45.3,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84902.8,0.0,299842.47342000005]
["2025-10-06T14:48:00.000000000",674.71,800.0,0.0,0.01,0.001,0.0,0,2,124.91,125.73,-0.999,0.0,0,0,0.0,84902.8,0.0,299842.47342000005]
["2025-10-06T14:48:13.000000000",674.68,671.0,3.61,3.8,0.978,0.029,347,417,0.01,0.02,-0.022,0.029,343,1490,2001.0000000000002,84888.6,78.26287999999977,301333.67776]
["2025-10-06T14:48:25.000000000",674.68,673.0,1.63,1.82,0.93,0.119,450,2003,0.03,0.04,-0.07,0.119,180,4616,7497.0,84579.7,21677.468399999994,297681.6349199999]
["2025-10-06T14:48:39.000000000",674.69,640.0,34.3,35.09,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,50,0,0.0,84362.70000000001,0.0,298916.6816700001]
["2025-10-06T14:48:52.000000000",674.65,642.0,32.3,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,84824.30000000002,0.0,296900.64665]
["2025-10-06T14:48:52.000000000",674.65,720.0,0.0,0.01,0.001,0.0,0,0,44.91,45.76,-0.999,0.0,0,0,0.0,84824.30000000002,0.0,296900.64665]
["2025-10-06T14:49:18.000000000",674.63,674.0,0.71,0.86,0.778,0.363,602,3093,0.1,0.11,-0.222,0.363,210,2017,29475.6,85311.5,95997.15047999998,298478.57479]
["2025-10-06T14:49:31.000000000",674.61,676.0,0.02,0.03,0.064,0.139,501,1567,1.3,1.52,-0.936,0.139,49,122,7645.000000000002,85311.5,42384.39708000001,298469.7261299999]
["2025-10-06T14:49:44.000000000",674.62,643.0,31.3,32.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,85333.70000000001,0.0,299361.9503800001]
["2025-10-06T14:49:58.000000000",674.63,645.0,29.3,30.04,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,85402.80000000002,-365.64946000000003,298909.66336]
["2025-10-06T14:49:58.000000000",674.63,780.0,0.0,0.01,0.001,0.0,0,0,104.96,105.78,-0.999,0.0,0,0,0.0,85402.80000000002,0.0,298909.66336]
["2025-10-06T14:50:10.000000000",674.62,705.0,0.0,0.01,0.002,0.001,0,0,29.98,30.78,-0.998,0.001,0,0,0.0,85173.90000000001,0.0,299580.5272600002]
["2025-10-06T14:50:23.000000000",674.64,689.0,0.0,0.01,0.003,0.002,0,0,13.99,14.73,-0.997,0.002,0,0,0.0,84678.90000000001,0.0,296844.9732]
["2025-10-06T14:50:36.000000000",674.67,656.0,18.34,19.02,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,145,3,14.899999999999999,85202.10000000002,-95.12846999999998,301551.1778700001]
["2025-10-06T14:50:49.000000000",674.64,623.0,51.3,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85043.70000000001,0.0,298383.15239999996]
["2025-10-06T14:51:02.000000000",674.62,625.0,49.3,50.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,85043.70000000001,0.0,298374.3067000001]
["2025-10-06T14:51:15.000000000",674.62,689.0,0.0,0.01,0.003,0.002,0,0,14.03,14.73,-0.997,0.002,0,0,0.0,85140.50000000001,0.0,297973.5824200001]
["2025-10-06T14:51:15.000000000",674.62,701.0,0.0,0.01,0.002,0.001,0,1,25.99,26.78,-0.998,0.001,0,0,0.0,85140.50000000001,0.0,297973.5824200001]
["2025-10-06T14:51:42.000000000",674.65,659.0,15.34,16.0,0.997,0.002,4,1,0.0,0.01,-0.003,0.002,181,76,37.0,84420.6,-238.82609999999997,294587.27180000005]
["2025-10-06T14:51:55.000000000",674.69,626.0,48.3,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84012.70000000003,0.0,297544.36221000005]
["2025-10-06T14:52:08.000000000",674.68,628.0,46.3,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82882.3,0.0,292918.3941199999]
["2025-10-06T14:52:08.000000000",674.68,702.0,0.0,0.02,0.003,0.001,0,0,26.91,27.75,-0.997,0.001,0,0,0.0,82882.3,0.0,292918.3941199999]
["2025-10-06T14:52:20.000000000",674.67,704.0,0.0,0.01,0.002,0.001,0,0,28.93,29.78,-0.998,0.001,0,0,0.0,84553.70000000001,0.0,300053.41047000006]
["2025-10-06T14:52:33.000000000",674.7,698.0,0.0,0.01,0.002,0.001,0,0,22.93,23.78,-0.998,0.001,0,0,0.0,84553.70000000001,0.0,300066.75270000007]
["2025-10-06T14:52:46.000000000",674.69,639.0,35.3,36.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,83559.90000000002,0.0,297404.02668999997]
["2025-10-06T14:52:58.000000000",674.65,641.0,33.3,34.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,83861.70000000003,0.0,298742.44115]
["2025-10-06T14:52:58.000000000",674.65,755.0,0.0,0.01,0.001,0.0,0,0,79.93,80.78,-0.999,0.0,0,0,0.0,83861.70000000003,0.0,298742.44115]
["2025-10-06T14:53:23.000000000",674.74,672.0,2.61,2.83,0.973,0.044,935,1407,0.01,0.02,-0.027,0.044,313,5008,5491.2,83106.1,18466.284320000002,297799.8727000001]
["2025-10-06T14:53:36.000000000",674.72,676.0,0.02,0.03,0.075,0.159,501,1601,1.18,1.42,-0.925,0.159,49,122,8745.0,83106.1,48490.77696000002,297791.04560000007]
["2025-10-06T14:53:49.000000000",674.69,642.0,32.3,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,83042.4,0.0,296727.31262000004]
["2025-10-06T14:54:02.000000000",674.73,644.0,30.3,31.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,1,0.0,82987.8,0.0,294510.19878]
["2025-10-06T14:54:02.000000000",674.73,770.0,0.0,0.01,0.001,0.0,0,0,94.91,95.7,-0.999,0.0,0,0,0.0,82987.8,0.0,294510.19878]
["2025-10-06T14:54:28.000000000",674.7,685.0,0.0,0.02,0.007,0.005,19,2,10.1,10.49,-0.993,0.005,1,0,10.0,83061.20000000001,60.723000000000006,296048.9142]
["2025-10-06T14:54:41.000000000",674.75,687.0,0.0,0.02,0.006,0.004,4,0,12.09,12.47,-0.994,0.004,0,0,1.6,83018.20000000001,10.796000000000001,296946.6790000001]
["2025-10-06T14:54:54.000000000",674.73,682.0,0.0,0.02,0.01,0.008,79,18,7.11,7.49,-0.99,0.008,651,9,584.0,83018.20000000001,-3087.5644800000005,296937.87732]
["2025-10-06T14:55:06.000000000",674.72,780.0,0.0,0.01,0.001,0.0,0,0,104.91,105.71,-0.999,0.0,0,0,0.0,83018.20000000001,0.0,296933.47648]
["2025-10-06T14:55:19.000000000",674.75,624.0,50.32,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,83570.4,0.0,299230.03300000005]
["2025-10-06T14:55:31.000000000",674.73,688.0,0.0,0.02,0.006,0.003,1,0,13.11,13.49,-0.994,0.003,0,0,0.3,83363.59999999999,2.02419,299727.2111400001]
["2025-10-06T14:55:44.000000000",674.7,690.0,0.0,0.02,0.005,0.003,8,0,14.95,15.72,-0.995,0.003,0,0,2.4,83099.0,16.1928,295560.4314]
["2025-10-06T14:55:57.000000000",674.72,657.0,17.34,18.05,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,458,61,46.6,83321.10000000003,-303.624,297349.77872]
["2025-10-06T14:55:57.000000000",674.72,688.0,0.0,0.02,0.003,0.002,1,0,13.13,13.51,-0.997,0.002,0,0,0.2,83321.10000000003,1.3494400000000002,297349.77872]
["2025-10-06T14:56:22.000000000",674.61,627.0,47.3,48.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,83796.1,0.0,299227.98777]
["2025-10-06T14:56:22.000000000",674.61,701.0,0.0,0.01,0.004,0.001,0,1,25.99,26.78,-0.996,0.001,0,0,0.0,83796.1,0.0,299227.98777]
["2025-10-06T14:56:34.000000000",674.59,703.0,0.0,0.01,0.002,0.001,0,1,28.01,28.78,-0.998,0.001,0,0,0.0,84690.20000000001,0.0,295463.67409999995]
["2025-10-06T14:56:47.000000000",674.55,670.0,4.44,4.69,0.981,0.021,206,199,0.01,0.02,-0.019,0.021,296,1195,1054.2000000000003,84907.00000000001,-1274.8994999999998,295698.43619999994]
["2025-10-06T14:56:59.000000000",674.49,637.0,37.11,37.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,85852.70000000001,0.0,295630.99047]
["2025-10-06T14:57:12.000000000",674.44,675.0,0.1,0.13,0.238,0.377,419,3109,0.59,0.7,-0.761,0.377,84,442,18963.1,87276.6,85178.39979999998,294374.1756799999]
["2025-10-06T14:57:25.000000000",674.48,704.0,0.0,0.01,0.002,0.001,0,0,29.1,29.92,-0.998,0.001,0,0,0.0,87285.30000000002,0.0,294654.0072800001]
["2025-10-06T14:57:37.000000000",674.53,671.0,3.42,3.65,0.977,0.031,347,420,0.01,0.02,-0.023,0.031,343,1494,2139.0,87228.3,83.64172000000038,297150.02636999986]
["2025-10-06T14:57:51.000000000",674.6,673.0,1.46,1.7,0.913,0.141,450,2018,0.03,0.05,-0.087,0.141,180,4661,8883.0,85752.0,25682.021999999994,295635.3547999999]
["2025-10-06T14:58:04.000000000",674.63,640.0,34.17,34.9,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,50,0,0.0,85571.59999999999,0.0,298772.03884]
["2025-10-06T14:58:17.000000000",674.58,642.0,32.11,32.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,85508.59999999999,0.0,298567.75884000014]
["2025-10-06T14:58:17.000000000",674.58,681.0,0.0,0.01,0.006,0.007,61,56,6.29,6.67,-0.994,0.007,450,3,357.7,85508.59999999999,-1836.8813400000001,298567.75884000014]
["2025-10-06T14:58:31.000000000",674.56,684.0,0.0,0.01,0.004,0.004,13,9,9.29,9.68,-0.996,0.004,0,0,5.2,85756.2,35.07712,297642.8543999999]
["2025-10-06T14:58:43.000000000",674.56,686.0,0.0,0.01,0.004,0.003,3,3,11.29,11.67,-0.996,0.003,0,0,0.9000000000000001,85630.59999999999,6.071040000000001,296058.98751999997]
["2025-10-06T14:58:56.000000000",674.6,653.0,21.11,21.9,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,60,2,13.700000000000001,85431.4,11.468200000000001,296602.7311999999]
["2025-10-06T14:59:08.000000000",674.6,765.0,0.0,0.01,0.001,0.0,0,0,90.1,90.87,-0.999,0.0,0,0,0.0,85431.4,0.0,296602.7311999999]
["2025-10-06T14:59:21.000000000",674.59,659.0,15.17,15.9,0.997,0.002,4,1,0.0,0.01,-0.003,0.002,181,76,37.0,86063.29999999999,-238.80486000000002,299896.40499000007]
["2025-10-06T14:59:34.000000000",674.59,687.0,0.0,0.01,0.004,0.002,4,0,12.25,12.64,-0.996,0.002,0,0,0.8,85992.2,5.39672,298840.6716400001]
["2025-10-06T14:59:47.000000000",674.56,689.0,0.0,0.01,0.003,0.002,0,0,14.1,14.87,-0.997,0.002,0,0,0.0,86060.4,0.0,297757.5295999999]
["2025-10-06T15:00:01.000000000",674.54,656.0,18.15,18.9,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,145,3,14.899999999999999,85632.79999999999,-95.11013999999997,294922.3788]
["2025-10-06T15:00:16.000000000",674.48,623.0,51.11,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86616.9,0.0,296987.70807999995]
["2025-10-06T15:00:29.000000000",674.45,625.0,49.11,49.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,86892.7,0.0,294184.97325000004]
["2025-10-06T15:00:41.000000000",674.45,656.0,18.02,18.77,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,145,3,14.899999999999999,86892.7,-95.09745,294184.97325000004]
["2025-10-06T15:00:41.000000000",674.45,702.0,0.0,0.01,0.002,0.001,0,0,27.18,27.98,-0.998,0.001,0,0,0.0,86892.7,0.0,294184.97325000004]
["2025-10-06T15:00:54.000000000",674.45,669.0,5.32,5.55,0.993,0.009,321,113,0.0,0.01,-0.007,0.009,314,809,571.5,87079.29999999999,42.49035000000012,294681.36845000007]
["2025-10-06T15:01:30.000000000",674.49,626.0,48.11,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,87435.3,0.0,298237.21983]
["2025-10-06T15:01:30.000000000",674.49,638.0,36.11,36.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,87435.3,0.0,298237.21983]
["2025-10-06T15:01:43.000000000",674.5,702.0,0.0,0.01,0.002,0.001,0,0,27.1,27.95,-0.998,0.001,0,0,0.0,87435.3,0.0,298241.6415]
["2025-10-06T15:01:55.000000000",674.53,662.0,12.33,12.71,0.994,0.003,15,15,0.0,0.01,-0.006,0.003,156,74,51.300000000000004,87297.4,-285.32619000000005,299909.5285999999]
["2025-10-06T15:02:08.000000000",674.51,672.0,2.44,2.66,0.964,0.057,935,1425,0.01,0.03,-0.036,0.057,313,5032,7113.599999999999,87120.49999999999,23914.077540000002,300654.06387]
["2025-10-06T15:02:20.000000000",674.46,639.0,35.11,35.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,86903.09999999999,0.0,296842.66073999996]
["2025-10-06T15:02:33.000000000",674.45,641.0,33.11,33.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,87982.3,0.0,297009.56984999997]
["2025-10-06T15:02:33.000000000",674.45,755.0,0.0,0.01,0.001,0.0,0,0,80.14,80.98,-0.999,0.0,0,0,0.0,87982.3,0.0,297009.56984999997]
["2025-10-06T15:02:46.000000000",674.44,682.0,0.0,0.02,0.009,0.008,79,18,7.39,7.77,-0.991,0.008,651,9,584.0,88482.4,-3086.237440000001,297947.3588000001]
["2025-10-06T15:03:10.000000000",674.48,649.0,25.11,25.85,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,88251.79999999999,-64.07560000000001,299730.81824]
["2025-10-06T15:03:10.000000000",674.48,652.0,22.11,22.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,611,6,61.1,88251.79999999999,-412.10728000000006,299730.81824]
["2025-10-06T15:03:23.000000000",674.49,654.0,20.11,20.87,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,93,9.2,88636.8,-58.006139999999995,302788.00386]
["2025-10-06T15:03:35.000000000",674.48,770.0,0.0,0.01,0.001,0.0,0,0,95.13,95.98,-0.999,0.0,0,0,0.0,88561.99999999999,0.0,300147.64688]
["2025-10-06T15:03:47.000000000",674.46,685.0,0.0,0.01,0.004,0.003,19,2,10.39,10.77,-0.996,0.003,1,0,6.000000000000001,88631.8,36.420840000000005,300092.88347999996]
["2025-10-06T15:04:00.000000000",674.46,636.0,38.11,38.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,88608.1,0.0,299933.03646]
["2025-10-06T15:04:13.000000000",674.4,655.0,18.95,19.72,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,110,4,12.0,87358.9,-67.44,295966.50959999993]
["2025-10-06T15:04:26.000000000",674.44,622.0,51.96,52.8,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2,0,0.0,87598.3,0.0,295043.8946]
["2025-10-06T15:04:39.000000000",674.41,624.0,49.93,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,87800.29999999999,0.0,297048.6053699999]
["2025-10-06T15:04:39.000000000",674.41,698.0,0.0,0.01,0.002,0.001,0,0,23.19,24.07,-0.998,0.001,0,0,0.0,87800.29999999999,0.0,297048.6053699999]
["2025-10-06T15:04:51.000000000",674.41,700.0,0.0,0.01,0.002,0.001,6,0,25.19,26.07,-0.998,0.001,1,0,0.7000000000000001,88465.50000000001,3.3720499999999998,297060.7447499999]
["2025-10-06T15:05:16.000000000",674.36,633.0,40.91,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,89362.80000000002,0.0,297731.28872]
["2025-10-06T15:05:29.000000000",674.37,625.0,48.93,49.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,89362.80000000002,0.0,297735.70374000014]
["2025-10-06T15:05:42.000000000",674.41,627.0,46.98,47.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,88856.50000000001,0.0,296210.98815]
["2025-10-06T15:05:42.000000000",674.41,701.0,0.0,0.01,0.002,0.001,0,1,26.15,27.02,-0.998,0.001,0,0,0.0,88856.50000000001,0.0,296210.98815]
["2025-10-06T15:05:56.000000000",674.45,668.0,6.3,6.55,0.99,0.01,364,121,0.0,0.02,-0.01,0.01,316,755,680.0000000000001,89103.6,323.73600000000005,299342.4924]
["2025-10-06T15:06:09.000000000",674.51,670.0,4.3,4.61,0.981,0.022,206,201,0.01,0.02,-0.019,0.022,296,1195,1104.4,88586.0,-1335.5297999999996,300487.4599]
["2025-10-06T15:06:24.000000000",674.56,639.0,35.09,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,87873.3,0.0,304201.6012799999]
["2025-10-06T15:06:37.000000000",674.58,640.0,34.11,34.9,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,50,0,0.0,87011.7,0.0,302331.24066000007]
["2025-10-06T15:06:37.000000000",674.58,750.0,0.0,0.01,0.001,0.0,0,0,75.1,75.89,-0.999,0.0,0,0,0.0,87011.7,0.0,302331.24066000007]
["2025-10-06T15:06:50.000000000",674.52,681.0,0.0,0.01,0.006,0.007,61,56,6.34,6.72,-0.994,0.007,450,3,357.7,86572.3,-1836.71796,298622.8198800001]
["2025-10-06T15:07:03.000000000",674.53,683.0,0.0,0.01,0.005,0.004,13,7,8.34,8.72,-0.995,0.004,5,0,7.200000000000001,87237.8,21.584960000000002,300956.39916]
["2025-10-06T15:07:30.000000000",674.53,640.0,34.09,34.88,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,50,0,0.0,86854.09999999999,0.0,294824.2469299999]
["2025-10-06T15:07:43.000000000",674.55,626.0,48.09,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86890.59999999999,0.0,298704.23099999997]
["2025-10-06T15:07:43.000000000",674.55,765.0,0.0,0.01,0.001,0.0,0,0,90.1,90.91,-0.999,0.0,0,0,0.0,86890.59999999999,0.0,298704.23099999997]
["2025-10-06T15:07:56.000000000",674.49,684.0,0.0,0.01,0.004,0.004,13,9,9.35,9.74,-0.996,0.004,0,0,5.2,86777.2,35.07348,297536.42472]
["2025-10-06T15:08:09.000000000",674.45,686.0,0.0,0.01,0.004,0.003,3,3,11.39,11.77,-0.996,0.003,0,0,0.9000000000000001,87386.2,6.070050000000001,296176.6241]
["2025-10-06T15:08:22.000000000",674.47,653.0,21.09,21.86,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,60,2,13.700000000000001,86623.2,11.465990000000001,291816.19020000007]
["2025-10-06T15:08:34.000000000",674.45,620.0,54.09,54.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,23,3,0.0,86700.4,0.0,290952.3344]
["2025-10-06T15:08:47.000000000",674.47,632.0,42.09,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86508.79999999999,0.0,290911.05146]
["2025-10-06T15:08:47.000000000",674.47,697.0,0.0,0.01,0.002,0.001,0,0,22.14,22.91,-0.998,0.001,0,0,0.0,86508.79999999999,0.0,290911.05146]
["2025-10-06T15:08:59.000000000",674.48,699.0,0.0,0.01,0.002,0.001,0,0,24.14,24.91,-0.998,0.001,0,0,0.0,86724.79999999999,0.0,293166.77888000006]
["2025-10-06T15:09:25.000000000",674.45,656.0,18.08,18.79,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,145,3,14.899999999999999,87222.09999999999,-95.09745,292463.77685]
["2025-10-06T15:09:38.000000000",674.45,623.0,51.09,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87534.4,0.0,294822.32849999995]
["2025-10-06T15:09:38.000000000",674.45,765.0,0.0,0.01,0.001,0.0,0,0,90.15,90.91,-0.999,0.0,0,0,0.0,87534.4,0.0,294822.32849999995]
["2025-10-06T15:09:51.000000000",674.5,700.0,0.0,0.01,0.002,0.001,6,0,25.12,25.91,-0.998,0.001,1,0,0.7000000000000001,87699.59999999999,3.3725,299303.979]
["2025-10-06T15:10:05.000000000",674.5,702.0,0.0,0.01,0.002,0.001,0,0,27.1,27.91,-0.998,0.001,0,0,0.0,87699.59999999999,0.0,299303.979]
["2025-10-06T15:10:18.000000000",674.56,669.0,5.39,5.61,0.993,0.009,321,114,0.0,0.01,-0.007,0.009,314,809,571.5,87417.7,42.49728000000011,298857.73696]
["2025-10-06T15:10:30.000000000",674.59,636.0,38.11,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,86865.29999999999,0.0,302175.17000999994]
["2025-10-06T15:10:43.000000000",674.53,638.0,36.09,36.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,86552.19999999998,0.0,303198.53688]
["2025-10-06T15:10:56.000000000",674.48,616.0,58.04,58.9,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,86352.0,0.0,299471.81792]
["2025-10-06T15:11:09.000000000",674.49,670.0,4.4,4.64,0.981,0.022,206,201,0.01,0.02,-0.019,0.022,296,1195,1104.4,87573.29999999999,-1335.4901999999997,300572.30421000003]
["2025-10-06T15:11:09.000000000",674.49,682.0,0.0,0.01,0.005,0.005,79,18,7.32,7.71,-0.995,0.005,651,9,365.0,87573.29999999999,-1929.0414,300572.30421000003]
["2025-10-06T15:11:35.000000000",674.47,639.0,35.02,35.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,2,0.0,87092.0,0.0,294696.17710000003]
["2025-10-06T15:11:48.000000000",674.44,641.0,33.01,33.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,88035.5,0.0,297817.19188000006]
["2025-10-06T15:11:48.000000000",674.44,755.0,0.0,0.01,0.001,0.0,0,0,80.14,80.99,-0.999,0.0,0,0,0.0,88035.5,0.0,297817.19188000006]
["2025-10-06T15:12:01.000000000",674.43,790.0,0.0,0.01,0.001,0.0,0,0,115.14,115.99,-0.999,0.0,0,0,0.0,88807.9,0.0,301460.09355000005]
["2025-10-06T15:12:14.000000000",674.39,685.0,0.0,0.01,0.004,0.003,19,2,10.41,10.8,-0.996,0.003,1,0,6.000000000000001,88710.50000000001,36.41706,298755.44439]
["2025-10-06T15:12:28.000000000",674.47,652.0,22.03,22.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,611,6,61.1,88978.20000000001,-412.1011700000001,299850.4768400001]
["2025-10-06T15:12:42.000000000",674.5,619.0,55.05,55.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86402.79999999999,0.0,295300.14699999994]
["2025-10-06T15:12:54.000000000",674.48,621.0,53.07,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87153.0,0.0,297858.46176000003]
["2025-10-06T15:12:54.000000000",674.48,695.0,0.0,0.01,0.002,0.001,0,0,20.06,20.93,-0.998,0.001,1,0,0.1,87153.0,-0.6744800000000001,297858.46176000003]
["2025-10-06T15:13:08.000000000",674.47,760.0,0.0,0.01,0.001,0.0,0,0,85.09,85.93,-0.999,0.0,0,0,0.0,87153.0,0.0,297854.04564000014]
["2025-10-06T15:13:33.000000000",674.44,655.0,19.08,19.84,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,110,4,12.0,87782.2,-67.444,299466.1976800001]
["2025-10-06T15:13:45.000000000",674.48,622.0,52.08,52.9,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2,0,0.0,88443.5,0.0,300759.40024]
["2025-10-06T15:13:58.000000000",674.47,624.0,50.08,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,87637.59999999999,0.0,300317.2100800001]
["2025-10-06T15:13:58.000000000",674.47,698.0,0.0,0.01,0.002,0.001,0,0,23.07,23.92,-0.998,0.001,0,0,0.0,87637.59999999999,0.0,300317.2100800001]
["2025-10-06T15:14:10.000000000",674.45,700.0,0.0,0.01,0.002,0.001,6,0,25.1,25.95,-0.998,0.001,1,0,0.7000000000000001,88207.59999999999,3.37225,300980.057]
["2025-10-06T15:14:23.000000000",674.45,745.0,0.0,0.01,0.001,0.0,0,0,70.12,70.98,-0.999,0.0,0,0,0.0,88207.59999999999,0.0,300980.057]
["2025-10-06T15:14:36.000000000",674.45,635.0,39.04,39.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,87982.4,0.0,299578.5499]
["2025-10-06T15:14:49.000000000",674.48,637.0,37.03,37.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,88278.3,0.0,301039.98391999997]
["2025-10-06T15:14:49.000000000",674.48,735.0,0.0,0.01,0.001,0.0,0,0,60.12,60.97,-0.999,0.0,0,0,0.0,88278.3,0.0,301039.98391999997]
["2025-10-06T15:15:15.000000000",674.44,668.0,6.33,6.62,0.99,0.01,364,121,0.0,0.02,-0.01,0.01,316,756,680.0000000000001,88971.5,323.73120000000006,303131.7790800001]
["2025-10-06T15:15:15.000000000",674.44,700.0,0.0,0.01,0.002,0.001,6,0,25.12,25.97,-0.998,0.001,1,0,0.7000000000000001,88971.5,3.3722000000000003,303131.7790800001]
["2025-10-06T15:15:41.000000000",674.41,638.0,35.98,36.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,88739.3,0.0,300890.04473]
["2025-10-06T15:15:54.000000000",674.37,640.0,33.98,34.78,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,50,0,0.0,88739.3,0.0,300872.1986100001]
["2025-10-06T15:15:54.000000000",674.37,750.0,0.0,0.01,0.001,0.0,0,0,75.22,76.02,-0.999,0.0,0,0,0.0,88739.3,0.0,300872.1986100001]
["2025-10-06T15:16:07.000000000",674.33,681.0,0.0,0.01,0.006,0.006,61,56,6.48,6.87,-0.994,0.006,450,3,306.6,90463.0,-1573.88622,303290.70678000007]
["2025-10-06T15:16:21.000000000",674.34,683.0,0.0,0.01,0.005,0.004,13,7,8.49,8.88,-0.995,0.004,5,0,7.200000000000001,89105.30000000002,21.578880000000005,297871.48782]
["2025-10-06T15:16:33.000000000",674.35,697.0,0.0,0.01,0.002,0.001,0,0,22.27,23.02,-0.998,0.001,0,0,0.0,90062.20000000001,0.0,300378.41789999994]
["2025-10-06T15:16:46.000000000",674.37,618.0,55.98,56.81,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,14,0,0.0,90880.40000000001,0.0,304940.6728200001]
["2025-10-06T15:16:59.000000000",674.37,620.0,53.98,54.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,23,3,0.0,90344.5,0.0,304149.63681000005]
["2025-10-06T15:17:12.000000000",674.4,684.0,0.0,0.01,0.004,0.004,13,9,9.4,9.79,-0.996,0.004,0,0,5.2,90206.7,35.0688,305417.5512]
["2025-10-06T15:17:12.000000000",674.4,696.0,0.0,0.01,0.002,0.001,0,0,21.27,22.02,-0.998,0.001,0,0,0.0,90206.7,0.0,305417.5512]
["2025-10-06T15:17:38.000000000",674.3,653.0,20.98,21.74,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,60,2,13.700000000000001,91886.8,11.463099999999999,303196.29779999994]
["2025-10-06T15:17:38.000000000",674.3,703.0,0.0,0.01,0.002,0.001,0,1,28.27,29.02,-0.998,0.001,0,0,0.0,91886.8,0.0,303196.29779999994]
["2025-10-06T15:18:17.000000000",674.23,623.0,50.81,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92991.70000000001,0.0,304767.46729]
["2025-10-06T15:18:17.000000000",674.23,697.0,0.0,0.01,0.002,0.001,0,0,22.31,23.19,-0.998,0.001,0,0,0.0,92991.70000000001,0.0,304767.46729]
["2025-10-06T15:18:30.000000000",674.25,699.0,0.0,0.01,0.002,0.001,0,0,24.3,25.16,-0.998,0.001,0,0,0.0,93063.3,0.0,306982.6537500002]
["2025-10-06T15:18:43.000000000",674.27,666.0,8.09,8.48,0.991,0.007,101,62,0.0,0.02,-0.009,0.007,320,168,294.7,92905.90000000001,-1033.6559100000004,305969.5663299999]
["2025-10-06T15:18:56.000000000",674.24,633.0,40.83,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,92905.90000000001,0.0,305955.95296]
["2025-10-06T15:19:09.000000000",674.26,690.0,0.0,0.01,0.003,0.002,8,0,15.33,16.02,-0.997,0.002,0,0,1.6,91646.70000000001,10.788160000000001,301510.86697999993]
["2025-10-06T15:19:22.000000000",674.26,700.0,0.0,0.01,0.002,0.001,6,0,25.28,26.15,-0.998,0.001,1,0,0.7000000000000001,93152.00000000001,3.3713,305964.35428]
["2025-10-06T15:19:35.000000000",674.27,667.0,7.12,7.45,0.99,0.008,300,274,0.0,0.02,-0.01,0.008,244,232,435.20000000000005,91304.90000000001,302.07295999999997,301406.1069699999]
["2025-10-06T15:19:48.000000000",674.27,669.0,5.18,5.4,0.993,0.009,321,115,0.0,0.01,-0.007,0.009,314,816,571.5,92434.0,42.47901000000011,304656.7626399999]
["2025-10-06T15:20:01.000000000",674.26,636.0,37.87,38.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,93841.59999999999,0.0,309323.51759999996]
["2025-10-06T15:20:01.000000000",674.26,677.0,0.0,0.02,0.021,0.037,585,1305,2.59,2.8,-0.979,0.037,25,85,2257.0,93841.59999999999,13970.6672,309323.51759999996]
["2025-10-06T15:20:14.000000000",674.21,745.0,0.0,0.01,0.001,0.0,0,0,70.33,71.13,-0.999,0.0,0,0,0.0,94536.3,0.0,309031.5698099999]
["2025-10-06T15:20:27.000000000",674.23,680.0,0.0,0.01,0.007,0.008,248,183,5.58,5.96,-0.993,0.008,200,2,358.40000000000003,94536.3,258.9043199999999,309040.7370299999]
["2025-10-06T15:20:40.000000000",674.22,682.0,0.0,0.01,0.005,0.005,79,18,7.57,7.95,-0.995,0.005,651,9,365.0,92140.10000000002,-1928.2692000000002,301112.71998]
["2025-10-06T15:20:53.000000000",674.19,649.0,24.87,25.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,94862.7,-64.04805,309650.74766999995]
["2025-10-06T15:21:06.000000000",674.14,651.0,22.75,23.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,96819.3,-64.0433,313621.38837999996]
["2025-10-06T15:21:19.000000000",674.12,674.0,0.35,0.41,0.563,0.557,602,3277,0.2,0.24,-0.437,0.557,210,2522,45228.4,93138.0,147190.05727999998,299444.10399999993]
["2025-10-06T15:21:32.000000000",674.18,683.0,0.0,0.01,0.005,0.004,13,7,8.61,8.99,-0.995,0.004,5,0,7.200000000000001,92116.40000000001,21.573759999999996,298543.08431999997]
["2025-10-06T15:21:45.000000000",674.16,685.0,0.0,0.01,0.004,0.003,19,2,10.64,11.02,-0.996,0.003,1,0,6.000000000000001,92116.40000000001,36.40464,298534.2278400001]
["2025-10-06T15:21:58.000000000",674.11,652.0,21.75,22.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,611,6,61.1,93389.0,-411.88121,302722.57769999997]
["2025-10-06T15:22:11.000000000",674.1,619.0,54.75,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94853.09999999999,0.0,309176.6390999999]
["2025-10-06T15:22:23.000000000",674.11,621.0,52.76,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96242.99999999999,0.0,308185.56513999996]
["2025-10-06T15:22:23.000000000",674.11,680.0,0.0,0.01,0.007,0.008,248,183,5.62,6.01,-0.993,0.008,200,3,358.40000000000003,96242.99999999999,258.8582399999999,308185.56513999996]
["2025-10-06T15:22:36.000000000",674.18,698.0,0.0,0.01,0.002,0.001,0,0,23.4,24.23,-0.998,0.001,0,0,0.0,93029.6,0.0,303122.11487999995]
["2025-10-06T15:22:49.000000000",674.14,665.0,8.96,9.34,0.992,0.006,24,5,0.0,0.02,-0.008,0.006,209,181,139.8,94868.09999999999,-748.2954,306432.35941999994]
["2025-10-06T15:23:02.000000000",674.13,632.0,41.75,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94005.79999999999,0.0,303559.39074]
["2025-10-06T15:23:14.000000000",674.13,634.0,39.75,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,94005.79999999999,0.0,303559.39074]
["2025-10-06T15:23:27.000000000",674.11,698.0,0.0,0.01,0.002,0.001,0,0,23.42,24.25,-0.998,0.001,0,0,0.0,95216.4,0.0,303391.29481999995]
["2025-10-06T15:23:39.000000000",674.08,677.0,0.0,0.02,0.02,0.034,585,1324,2.71,3.1,-0.98,0.034,25,85,2074.0,95547.09999999998,12834.4832,303652.1435200001]
["2025-10-06T15:23:51.000000000",674.09,668.0,5.97,6.21,0.989,0.011,364,121,0.0,0.02,-0.011,0.011,316,756,748.0,98605.00000000001,355.9195199999997,311929.75477999996]
["2025-10-06T15:24:03.000000000",674.06,635.0,38.75,39.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,99806.59999999999,0.0,315906.30772]
["2025-10-06T15:24:16.000000000",674.12,637.0,36.74,37.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,99806.59999999999,0.0,315934.42744]
["2025-10-06T15:24:16.000000000",674.12,735.0,0.0,0.01,0.001,0.0,0,0,60.42,61.26,-0.999,0.0,0,0,0.0,99806.59999999999,0.0,315934.42744]
["2025-10-06T15:24:29.000000000",674.1,678.0,0.0,0.02,0.016,0.022,268,567,3.66,4.0,-0.984,0.022,4,59,598.4,96599.7,3915.1728,310476.3038999999]
["2025-10-06T15:24:41.000000000",674.08,673.0,1.08,1.3,0.909,0.198,450,2061,0.03,0.04,-0.091,0.198,180,4725,12474.0,96368.9,36036.31680000001,308750.88464000006]
["2025-10-06T15:24:54.000000000",674.05,648.0,25.74,26.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,97891.4,-37.7468,312269.8397000001]
["2025-10-06T15:25:07.000000000",674.13,650.0,23.75,24.58,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,176,23,19.9,93889.7,-103.14188999999999,301606.43613000005]
["2025-10-06T15:25:20.000000000",674.14,750.0,0.0,0.01,0.001,0.0,0,0,75.42,76.23,-0.999,0.0,0,0,0.0,97014.4,0.0,314925.84927999997]
["2025-10-06T15:25:33.000000000",674.18,681.0,0.0,0.01,0.006,0.006,61,56,6.54,6.92,-0.994,0.006,450,3,306.6,97014.4,-1573.53612,314944.53536]
["2025-10-06T15:25:46.000000000",674.17,651.0,22.8,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,94912.1,-64.04615,311383.61708999996]
["2025-10-06T15:25:58.000000000",674.17,651.0,22.8,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,96493.20000000001,-64.04615,315328.18575999996]
["2025-10-06T15:26:11.000000000",674.17,618.0,55.82,56.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,14,0,0.0,94460.4,0.0,309964.48924]
["2025-10-06T15:26:23.000000000",674.22,620.0,53.84,54.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,23,3,0.0,94392.20000000001,0.0,310348.8597600001]
["2025-10-06T15:26:23.000000000",674.22,694.0,0.0,0.01,0.002,0.001,0,2,19.46,20.11,-0.998,0.001,0,0,0.0,94392.20000000001,0.0,310348.8597600001]
["2025-10-06T15:26:36.000000000",674.21,696.0,0.0,0.01,0.002,0.001,0,0,21.42,22.16,-0.998,0.001,0,0,0.0,92132.3,0.0,302250.36562999996]
["2025-10-06T15:26:48.000000000",674.19,657.0,16.89,17.54,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,458,61,46.6,92132.3,-303.38550000000004,302241.39957]
["2025-10-06T15:27:14.000000000",674.22,621.0,52.85,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94301.1,0.0,310096.02726]
["2025-10-06T15:27:14.000000000",674.22,633.0,40.85,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,94301.1,0.0,310096.02726]
["2025-10-06T15:27:27.000000000",674.28,697.0,0.0,0.01,0.002,0.001,0,0,22.24,23.1,-0.998,0.001,0,0,0.0,93576.90000000001,0.0,308274.74747999996]
["2025-10-06T15:27:39.000000000",674.31,664.0,10.15,10.53,0.996,0.003,25,18,0.0,0.01,-0.004,0.003,122,84,44.1,90999.5,-196.22421,302958.71697]
["2025-10-06T15:27:51.000000000",674.32,666.0,8.17,8.55,0.995,0.004,101,62,0.0,0.01,-0.005,0.004,320,169,168.4,91392.8,-590.70432,304970.66047999996]
["2025-10-06T15:28:04.000000000",674.27,654.0,19.89,20.72,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,89,133,9.2,91392.8,-57.98722,304948.0472799999]
["2025-10-06T15:28:17.000000000",674.26,636.0,37.86,38.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,92416.90000000001,0.0,306894.15881999995]
["2025-10-06T15:28:17.000000000",674.26,730.0,0.0,0.01,0.001,0.0,0,0,55.28,56.14,-0.999,0.0,0,0,0.0,92416.90000000001,0.0,306894.15881999995]
["2025-10-06T15:28:29.000000000",674.24,677.0,0.0,0.02,0.021,0.037,585,1324,2.55,2.93,-0.979,0.037,25,85,2257.0,91698.99999999999,13970.2528,303356.75776]
["2025-10-06T15:28:42.000000000",674.22,679.0,0.0,0.02,0.013,0.016,93,500,4.58,4.96,-0.987,0.016,2,6,152.0,91708.20000000001,981.66432,301604.2263600001]
["2025-10-06T15:29:07.000000000",674.18,636.0,37.77,38.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,93570.90000000001,0.0,304686.88665999996]
["2025-10-06T15:29:07.000000000",674.18,650.0,23.77,24.6,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,176,23,19.9,93570.90000000001,-103.14953999999999,304686.88665999996]
["2025-10-06T15:29:20.000000000",674.16,745.0,0.0,0.01,0.001,0.0,0,0,70.4,71.23,-0.999,0.0,0,0,0.0,93570.90000000001,0.0,304677.8479200001]
["2025-10-06T15:29:33.000000000",674.16,680.0,0.0,0.01,0.007,0.008,248,183,5.63,6.01,-0.993,0.008,200,3,358.40000000000003,93523.90000000001,258.8774399999999,302542.10904000007]
["2025-10-06T15:29:45.000000000",674.14,682.0,0.0,0.01,0.005,0.005,79,18,7.64,8.02,-0.995,0.005,651,9,365.0,96514.0,-1928.0404,312199.6271199999]
["2025-10-06T15:29:58.000000000",674.13,649.0,24.75,25.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,96406.89999999998,-64.04235,311398.84851000004]
["2025-10-06T15:30:10.000000000",674.11,638.0,35.74,36.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,99155.90000000001,0.0,319958.8962899999]
["2025-10-06T15:30:23.000000000",674.11,619.0,54.74,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99155.90000000001,0.0,319958.8962899999]
["2025-10-06T15:30:23.000000000",674.11,693.0,0.0,0.01,0.003,0.001,11,1,18.47,19.19,-0.997,0.001,0,0,1.0999999999999999,99155.90000000001,7.41521,319958.8962899999]
["2025-10-06T15:30:35.000000000",674.09,695.0,0.0,0.01,0.002,0.001,0,0,20.46,21.26,-0.998,0.001,1,0,0.1,96806.49999999999,-0.6740900000000001,313173.45083000005]
["2025-10-06T15:30:47.000000000",674.05,662.0,11.89,12.28,0.996,0.002,15,15,0.0,0.01,-0.004,0.002,156,74,34.199999999999996,98647.4,-190.0821,321017.66060000006]
["2025-10-06T15:31:13.000000000",674.07,619.0,54.7,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99234.80000000002,0.0,318810.8434799999]
["2025-10-06T15:31:26.000000000",674.13,625.0,48.72,49.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,680,0,0.0,97050.09999999999,0.0,313984.8111900001]
["2025-10-06T15:31:26.000000000",674.13,696.0,0.0,0.01,0.002,0.001,0,0,21.49,22.28,-0.998,0.001,0,0,0.0,97050.09999999999,0.0,313984.8111900001]
["2025-10-06T15:31:40.000000000",674.13,698.0,0.0,0.01,0.002,0.001,0,0,23.49,24.28,-0.998,0.001,0,0,0.0,96696.1,0.0,314482.31913]
["2025-10-06T15:31:52.000000000",674.17,665.0,9.02,9.41,0.995,0.004,24,5,0.0,0.01,-0.005,0.004,209,181,93.19999999999999,96696.1,-498.88579999999996,314500.97916999995]
["2025-10-06T15:32:05.000000000",674.14,632.0,41.77,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,95660.3,0.0,313183.1973799999]
["2025-10-06T15:32:18.000000000",674.15,634.0,39.77,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,97125.09999999999,0.0,315515.00885]
["2025-10-06T15:32:30.000000000",674.21,631.0,42.82,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,95676.40000000001,0.0,314154.8916]
["2025-10-06T15:32:30.000000000",674.21,676.0,0.0,0.01,0.016,0.048,501,1655,1.66,1.94,-0.984,0.048,49,146,2640.0,95676.40000000001,14627.660160000003,314154.8916]
["2025-10-06T15:32:43.000000000",674.2,678.0,0.0,0.02,0.016,0.023,268,568,3.55,3.94,-0.984,0.023,4,61,625.5999999999999,95783.1,4093.7424000000005,315533.0162000001]
["2025-10-06T15:33:10.000000000",674.16,635.0,38.79,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,78,0,0.0,97745.29999999999,0.0,320466.6751200001]
["2025-10-06T15:33:10.000000000",674.16,647.0,26.79,27.51,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,97745.29999999999,-88.98912,320466.6751200001]
["2025-10-06T15:33:23.000000000",674.18,735.0,0.0,0.01,0.001,0.0,0,0,60.49,61.22,-0.999,0.0,0,0,0.0,98526.8,0.0,321457.11415999994]
["2025-10-06T15:33:35.000000000",674.19,637.0,36.81,37.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7,0,0.0,95484.00000000001,0.0,313387.78283999994]
["2025-10-06T15:33:47.000000000",674.18,681.0,0.0,0.01,0.006,0.006,61,56,6.58,6.97,-0.994,0.006,450,3,306.6,95564.0,-1573.53612,313542.24095999997]
["2025-10-06T15:34:00.000000000",674.2,648.0,25.8,26.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,92502.1,-37.7552,303990.71220000007]
["2025-10-06T15:34:13.000000000",674.17,615.0,58.77,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,95120.7,0.0,313642.08659]
["2025-10-06T15:34:25.000000000",674.18,617.0,56.78,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95120.7,0.0,313646.73886]
["2025-10-06T15:34:25.000000000",674.18,691.0,0.0,0.01,0.003,0.001,0,0,16.41,17.13,-0.997,0.001,0,0,0.0,95120.7,0.0,313646.73886]
["2025-10-06T15:34:50.000000000",674.18,624.0,49.8,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,1,0.0,96830.40000000001,0.0,318779.2712]
["2025-10-06T15:35:36.000000000",674.11,651.0,22.67,23.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,95,1,9.5,99485.7,-64.04045,325752.1976299999]
["2025-10-06T15:35:48.000000000",674.12,618.0,55.69,56.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,14,0,0.0,96700.2,0.0,315353.33599999995]
["2025-10-06T15:36:00.000000000",674.17,620.0,53.74,54.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,23,3,0.0,97249.1,0.0,320052.09495]
["2025-10-06T15:36:00.000000000",674.17,694.0,0.0,0.01,0.002,0.001,0,2,19.44,20.13,-0.998,0.001,0,0,0.0,97249.1,0.0,320052.09495]
["2025-10-06T15:36:13.000000000",674.14,725.0,0.0,0.01,0.001,0.0,0,0,50.49,51.26,-0.999,0.0,0,0,0.0,99308.79999999999,0.0,325813.21027999994]
["2025-10-06T15:36:25.000000000",674.16,664.0,9.98,10.37,0.996,0.003,25,18,0.0,0.01,-0.004,0.003,122,84,44.1,99308.79999999999,-196.18055999999999,325822.87632000004]
["2025-10-06T15:36:37.000000000",674.21,631.0,42.82,43.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,96441.70000000001,0.0,314758.3095499999]
["2025-10-06T15:36:50.000000000",674.25,633.0,40.87,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,94759.5,0.0,313568.72775000014]
["2025-10-06T15:36:50.000000000",674.25,715.0,0.0,0.01,0.001,0.0,0,0,40.3,41.13,-0.999,0.0,0,0,0.0,94759.5,0.0,313568.72775000014]
["2025-10-06T15:37:16.000000000",674.26,664.0,10.09,10.48,0.996,0.003,25,18,0.0,0.01,-0.004,0.003,122,84,44.1,90954.90000000001,-196.20965999999999,304554.47662]
["2025-10-06T15:37:16.000000000",674.26,755.0,0.0,0.01,0.001,0.0,0,0,80.3,81.13,-0.999,0.0,0,0,0.0,90954.90000000001,0.0,304554.47662]
["2025-10-06T15:37:41.000000000",674.26,634.0,39.87,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,91673.59999999999,0.0,306212.48195999995]
["2025-10-06T15:37:53.000000000",674.24,636.0,37.87,38.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,3,0.0,90780.4,0.0,303296.07616000006]
["2025-10-06T15:37:53.000000000",674.24,730.0,0.0,0.01,0.001,0.0,0,0,55.31,56.13,-0.999,0.0,0,0,0.0,90780.4,0.0,303296.07616000006]
["2025-10-06T15:38:05.000000000",674.24,677.0,0.0,0.01,0.012,0.025,585,1332,2.52,2.91,-0.988,0.025,25,85,1525.0,93028.1,9439.36,309172.07776]
["2025-10-06T15:38:18.000000000",674.27,679.0,0.0,0.02,0.013,0.016,93,505,4.48,4.86,-0.987,0.016,2,6,152.0,92153.5,981.73712,308336.25402999995]
["2025-10-06T15:38:18.000000000",674.27,800.0,0.0,0.01,0.001,0.0,0,2,125.3,126.1,-0.999,0.0,0,0,0.0,92153.5,0.0,308336.25402999995]
["2025-10-06T15:38:43.000000000",674.33,649.0,24.93,25.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,89968.49999999999,-64.06135,300028.9725700001]
["2025-10-06T15:38:56.000000000",674.29,616.0,57.92,58.7,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,88161.59999999999,0.0,298849.37373999995]
["2025-10-06T15:39:09.000000000",674.28,680.0,0.0,0.01,0.007,0.008,248,183,5.5,5.89,-0.993,0.008,200,3,358.40000000000003,90749.40000000001,258.92351999999994,305304.54407999996]
["2025-10-06T15:39:09.000000000",674.28,692.0,0.0,0.01,0.003,0.001,0,0,17.3,18.06,-0.997,0.001,0,0,0.0,90749.40000000001,0.0,305304.54407999996]
["2025-10-06T15:39:35.000000000",674.27,649.0,24.87,25.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,92729.2,-64.05565,309653.1033399999]
["2025-10-06T15:39:35.000000000",674.27,770.0,0.0,0.01,0.001,0.0,0,0,95.28,96.13,-0.999,0.0,0,0,0.0,92729.2,0.0,309653.1033399999]
["2025-10-06T15:40:02.000000000",674.31,619.0,54.77,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90104.99999999999,0.0,303698.43503999995]
["2025-10-06T15:40:02.000000000",674.31,693.0,0.0,0.01,0.003,0.001,11,1,18.2,19.06,-0.997,0.001,0,0,1.0999999999999999,90104.99999999999,7.4174099999999985,303698.43503999995]
["2025-10-06T15:40:15.000000000",674.32,695.0,0.0,0.01,0.002,0.001,0,0,20.24,21.23,-0.998,0.001,1,0,0.1,90104.99999999999,-0.67432,303702.9388799999]
["2025-10-06T15:40:27.000000000",674.31,662.0,12.16,12.63,0.996,0.002,15,15,0.0,0.01,-0.004,0.002,156,81,34.199999999999996,92271.90000000001,-190.15542000000002,312300.6077099999]
["2025-10-06T15:40:39.000000000",674.33,696.0,0.0,0.01,0.002,0.001,0,0,21.24,22.23,-0.998,0.001,0,0,0.0,91963.8,0.0,310991.55538000003]
["2025-10-06T15:40:52.000000000",674.3,632.0,41.77,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,89589.59999999999,0.0,303870.59780000005]
["2025-10-06T15:40:52.000000000",674.3,710.0,0.0,0.01,0.002,0.0,0,0,35.24,36.23,-0.998,0.0,0,0,0.0,89589.59999999999,0.0,303870.59780000005]
["2025-10-06T15:41:17.000000000",674.25,663.0,11.09,11.54,0.996,0.003,14,6,0.0,0.01,-0.004,0.003,115,315,38.7,88564.9,-204.29775,299704.79925000004]
["2025-10-06T15:41:29.000000000",674.25,665.0,9.08,9.54,0.996,0.004,24,5,0.0,0.01,-0.004,0.004,209,181,93.19999999999999,95224.29999999999,-498.945,318107.7787500001]
["2025-10-06T15:41:41.000000000",674.24,632.0,41.77,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,92637.4,0.0,309496.3872000001]
["2025-10-06T15:41:41.000000000",674.24,692.0,0.0,0.01,0.003,0.001,0,0,17.2,18.06,-0.997,0.001,0,0,0.0,92637.4,0.0,309496.3872000001]
["2025-10-06T15:41:54.000000000",674.27,725.0,0.0,0.01,0.001,0.0,0,0,50.24,51.23,-0.999,0.0,0,0,0.0,94497.2,0.0,314897.5754]
["2025-10-06T15:42:06.000000000",674.24,676.0,0.0,0.02,0.028,0.07,501,1673,1.62,1.85,-0.972,0.07,49,146,3850.0,93695.8,21332.9536,312851.40544]
["2025-10-06T15:42:19.000000000",674.19,678.0,0.0,0.01,0.009,0.016,268,593,3.54,3.98,-0.991,0.016,4,73,435.20000000000005,89381.5,2847.77856,298565.71569000004]
["2025-10-06T15:42:32.000000000",674.15,645.0,28.77,29.65,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,89381.5,-365.3893,298548.00165]
["2025-10-06T15:42:45.000000000",674.16,647.0,26.77,27.65,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,94508.29999999999,-88.98912,310331.35368]
["2025-10-06T15:42:58.000000000",674.15,689.0,0.0,0.01,0.003,0.002,0,0,14.42,15.22,-0.997,0.002,0,0,0.0,92516.8,0.0,304896.4722]
["2025-10-06T15:43:11.000000000",674.16,679.0,0.0,0.02,0.013,0.015,93,509,4.56,5.01,-0.987,0.015,2,6,142.5,96447.2,920.2284,318686.21856]
["2025-10-06T15:43:11.000000000",674.16,691.0,0.0,0.01,0.003,0.001,0,0,16.2,17.27,-0.997,0.001,0,0,0.0,96447.2,0.0,318686.21856]
["2025-10-06T15:43:36.000000000",674.29,648.0,25.77,26.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,93632.1,-37.76024,312118.72665]
["2025-10-06T15:43:48.000000000",674.21,615.0,58.77,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,93632.1,0.0,312081.69584999996]
["2025-10-06T15:44:01.000000000",674.25,617.0,56.77,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92244.3,0.0,306068.37075000006]
["2025-10-06T15:44:01.000000000",674.25,695.0,0.0,0.01,0.002,0.001,0,0,20.24,21.23,-0.998,0.001,1,0,0.1,92244.3,-0.67425,306068.37075000006]
["2025-10-06T15:44:13.000000000",674.26,694.0,0.0,0.01,0.002,0.001,0,2,19.2,20.3,-0.998,0.001,0,0,0.0,92642.9,0.0,309471.18054000003]
["2025-10-06T15:44:26.000000000",674.25,661.0,13.05,13.51,0.997,0.002,12,6,0.0,0.01,-0.003,0.002,190,166,40.400000000000006,93867.5,-240.033,311759.04075000004]
["2025-10-06T15:44:38.000000000",674.18,628.0,45.74,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,95754.8,0.0,316001.64959999995]
["2025-10-06T15:44:51.000000000",674.2,630.0,43.74,44.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,98624.5,0.0,325493.647]
["2025-10-06T15:45:04.000000000",674.22,694.0,0.0,0.01,0.002,0.001,0,2,19.3,20.26,-0.998,0.001,0,0,0.0,98624.5,0.0,325503.3027000002]
["2025-10-06T15:45:04.000000000",674.22,701.0,0.0,0.01,0.002,0.001,0,1,26.31,27.26,-0.998,0.001,0,0,0.0,98624.5,0.0,325503.3027000002]
["2025-10-06T15:45:30.000000000",674.21,664.0,10.05,10.51,0.996,0.003,25,18,0.0,0.01,-0.004,0.003,122,84,44.1,103954.3,-196.19511,341122.6173899999]
["2025-10-06T15:45:42.000000000",674.25,631.0,42.74,43.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,96254.5,0.0,319108.3657500001]
["2025-10-06T15:45:55.000000000",674.25,633.0,40.74,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,93332.3,0.0,311984.2402500001]
["2025-10-06T15:45:55.000000000",674.25,715.0,0.0,0.01,0.001,0.0,0,0,40.3,41.26,-0.999,0.0,0,0,0.0,93332.3,0.0,311984.2402500001]
["2025-10-06T15:46:07.000000000",674.29,679.0,0.0,0.01,0.008,0.011,93,509,4.46,4.89,-0.992,0.011,2,6,104.5,92014.2,674.9642899999999,308915.17485999997]
["2025-10-06T15:46:20.000000000",674.22,677.0,0.0,0.01,0.012,0.026,585,1337,2.51,2.97,-0.988,0.026,25,87,1586.0,92014.2,9816.643199999999,308883.10548000014]
["2025-10-06T15:46:33.000000000",674.18,644.0,29.74,30.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,95572.79999999999,-21.573759999999996,317030.44828]
["2025-10-06T15:46:45.000000000",674.14,646.0,27.74,28.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,96054.0,-47.86394000000001,317050.73855999997]
["2025-10-06T15:46:45.000000000",674.14,790.0,0.0,0.01,0.001,0.0,0,0,115.3,116.26,-0.999,0.0,0,0,0.0,96054.0,0.0,317050.73855999997]
["2025-10-06T15:47:11.000000000",674.17,677.0,0.0,0.01,0.012,0.024,585,1343,2.55,3.02,-0.988,0.024,25,87,1464.0,101495.3,9060.8448,332121.08629]
["2025-10-06T15:47:24.000000000",674.17,666.0,8.01,8.47,0.995,0.005,101,63,0.0,0.01,-0.005,0.005,320,169,210.5,103694.4,-738.2161500000001,339487.74187999987]
["2025-10-06T15:47:37.000000000",674.17,647.0,26.67,27.7,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,136,4,14.000000000000002,103694.4,-88.99044,339487.74187999987]
["2025-10-06T15:47:37.000000000",674.17,800.0,0.0,0.01,0.001,0.0,0,2,125.3,126.34,-0.999,0.0,0,0,0.0,103694.4,0.0,339487.74187999987]
["2025-10-06T15:48:03.000000000",674.07,616.0,57.56,58.7,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,112514.8,0.0,364740.6251399999]
["2025-10-06T15:48:03.000000000",674.07,690.0,0.0,0.01,0.003,0.002,8,0,15.3,16.44,-0.997,0.002,0,0,1.6,112514.8,10.785120000000003,364740.6251399999]
["2025-10-06T15:48:16.000000000",674.1,692.0,0.0,0.01,0.003,0.001,0,0,17.3,18.44,-0.997,0.001,0,0,0.0,108272.40000000001,0.0,351819.53099999984]
["2025-10-06T15:48:29.000000000",674.13,672.0,1.98,2.45,0.985,0.038,935,1499,0.0,0.01,-0.015,0.038,313,5105,4742.4,104355.3,15933.736680000004,339422.43260999996]
["2025-10-06T15:48:56.000000000",674.21,617.0,56.66,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99580.5,0.0,327900.01087]
["2025-10-06T15:48:56.000000000",674.21,629.0,44.66,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,99580.5,0.0,327900.01087]
["2025-10-06T15:49:09.000000000",674.15,693.0,0.0,0.01,0.003,0.001,11,1,18.31,19.34,-0.997,0.001,0,0,1.0999999999999999,107326.0,7.415649999999999,355506.26099999994]
["2025-10-06T15:49:09.000000000",674.15,705.0,0.0,0.01,0.002,0.001,0,0,30.31,31.34,-0.998,0.001,0,0,0.0,107326.0,0.0,355506.26099999994]
["2025-10-06T15:49:34.000000000",674.19,662.0,12.0,12.47,0.996,0.002,15,15,0.0,0.01,-0.004,0.002,156,81,34.199999999999996,101573.29999999999,-190.12158000000002,332848.27719]
["2025-10-06T15:49:47.000000000",674.2,669.0,4.96,5.47,0.993,0.009,321,132,0.0,0.01,-0.007,0.009,314,817,571.5,99297.6,42.474600000000116,327287.6931999999]
["2025-10-06T15:49:59.000000000",674.28,632.0,41.66,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,97876.9,0.0,325041.39396]
["2025-10-06T15:49:59.000000000",674.28,710.0,0.0,0.01,0.002,0.0,0,0,35.31,36.34,-0.998,0.0,0,0,0.0,97876.9,0.0,325041.39396]
["2025-10-06T15:50:13.000000000",674.37,673.0,1.29,1.77,0.98,0.071,450,2147,0.0,0.01,-0.021,0.077,180,5235,4580.999999999999,90664.7,12199.353299999997,279792.74115]
["2025-10-06T15:50:26.000000000",674.3,675.0,0.01,0.03,0.086,0.308,419,3967,0.49,0.75,-0.914,0.308,84,663,15492.399999999998,97111.49999999999,69574.27399999999,324987.6509]
["2025-10-06T15:50:38.000000000",674.32,656.0,17.83,18.9,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,145,6,14.899999999999999,97111.49999999999,-95.07911999999999,324997.2901599999]
["2025-10-06T15:50:52.000000000",674.43,645.0,29.04,29.93,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,93898.3,-365.54106,315535.44765000005]
["2025-10-06T15:51:06.000000000",674.34,725.0,0.0,0.01,0.001,0.0,0,0,50.19,51.08,-0.999,0.0,0,0,0.0,87468.2,0.0,300920.1789600001]
["2025-10-06T15:51:19.000000000",674.28,676.0,0.0,0.02,0.028,0.072,501,1691,1.54,1.86,-0.972,0.072,49,148,3959.9999999999995,96810.99999999999,21943.768319999996,323429.19048]
["2025-10-06T15:51:32.000000000",674.35,678.0,0.0,0.01,0.009,0.016,268,594,3.37,3.77,-0.991,0.016,4,73,435.20000000000005,106359.89999999998,2848.4544000000005,353546.19495000003]
["2025-10-06T15:51:45.000000000",674.34,645.0,28.97,29.77,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,90981.0,-365.49228000000005,308568.54324]
["2025-10-06T15:51:59.000000000",674.37,653.0,20.97,21.77,0.998,0.001,77,76,0.0,0.01,-0.002,0.001,60,2,13.700000000000001,93325.0,11.464290000000002,315081.8488800001]
["2025-10-06T15:52:13.000000000",674.39,615.0,58.96,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,86864.9,0.0,295689.66745]
["2025-10-06T15:52:13.000000000",674.39,689.0,0.0,0.01,0.003,0.002,0,0,14.23,14.95,-0.997,0.002,0,0,0.0,86864.9,0.0,295689.66745]
["2025-10-06T15:52:26.000000000",674.4,691.0,0.0,0.01,0.003,0.001,0,0,16.23,16.95,-0.997,0.001,0,0,0.0,86864.9,0.0,295694.05199999997]
["2025-10-06T15:52:39.000000000",674.38,658.0,16.05,16.77,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,328,60,33.900000000000006,89368.89999999998,-213.77846,307318.3379000001]
["2025-10-06T15:53:07.000000000",674.38,615.0,59.03,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,87089.09999999999,0.0,296290.87614000007]
["2025-10-06T15:53:07.000000000",674.38,649.0,25.03,25.77,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,100,0,10.500000000000002,87089.09999999999,-64.06609999999999,296290.87614000007]
["2025-10-06T15:53:22.000000000",674.38,692.0,0.0,0.01,0.003,0.001,0,0,17.23,17.95,-0.997,0.001,0,0,0.0,91371.70000000001,0.0,308033.1807]
["2025-10-06T15:53:36.000000000",674.46,694.0,0.0,0.01,0.002,0.001,0,2,19.23,19.93,-0.998,0.001,0,0,0.0,83047.59999999999,0.0,281450.80908]
["2025-10-06T15:53:49.000000000",674.48,661.0,13.25,13.64,0.997,0.002,12,6,0.0,0.01,-0.003,0.002,190,166,40.400000000000006,81506.9,-240.11488000000003,283655.9364]
["2025-10-06T15:54:02.000000000",674.46,628.0,46.03,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81445.09999999999,0.0,283570.63685999997]
["2025-10-06T15:54:16.000000000",674.36,630.0,43.91,44.77,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,89249.6,0.0,302169.92624]
["2025-10-06T15:54:29.000000000",674.42,646.0,27.86,28.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,85513.3,-47.88382000000001,291916.62722]
["2025-10-06T15:54:29.000000000",674.42,672.0,1.18,3.64,0.987,0.031,935,1515,0.0,0.01,-0.013,0.031,313,5105,3868.8,85513.3,13004.166439999999,291916.62722]
["2025-10-06T15:54:43.000000000",674.46,674.0,0.32,0.5,0.865,0.59,602,3559,0.01,0.03,-0.135,0.59,210,3315,47908.0,85513.3,155989.10880000002,291933.94086000003]
["2025-10-06T15:55:08.000000000",674.23,631.0,42.83,43.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,8,0,0.0,95725.79999999999,0.0,317792.91665999993]
["2025-10-06T15:55:08.000000000",674.23,643.0,30.83,31.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,32,2,0.0,95725.79999999999,0.0,317792.91665999993]
["2025-10-06T15:55:20.000000000",674.22,715.0,0.0,0.01,0.001,0.0,0,0,40.33,41.14,-0.999,0.0,0,0,0.0,123987.5,0.0,405372.7523400001]
["2025-10-06T15:55:33.000000000",674.24,652.0,21.82,22.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,611,6,61.1,112500.89999999997,-411.96064,367584.1859200001]
["2025-10-06T15:55:46.000000000",674.21,677.0,0.0,0.01,0.012,0.025,585,1355,2.61,2.87,-0.988,0.025,25,87,1525.0,116459.79999999997,9438.94,373954.6217600002]
["2025-10-06T15:55:58.000000000",674.22,644.0,29.82,30.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,1,3.2,116459.79999999997,-21.575040000000005,373960.16832000006]
["2025-10-06T15:56:11.000000000",674.12,646.0,27.82,28.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,72,4,7.300000000000001,119346.29999999997,-47.86252,383460.35372000013]
["2025-10-06T15:56:11.000000000",674.12,790.0,0.0,0.02,0.001,0.0,0,0,115.42,116.14,-0.999,0.0,0,0,0.0,119346.29999999997,0.0,383460.35372000013]
["2025-10-06T15:56:36.000000000",674.12,630.0,43.82,44.58,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,150618.00000000006,0.0,482176.46416000003]
["2025-10-06T15:56:36.000000000",674.12,690.0,0.0,0.02,0.005,0.002,8,0,15.44,16.14,-0.995,0.002,0,0,1.6,150618.00000000006,10.78592,482176.46416000003]
["2025-10-06T15:56:49.000000000",674.13,657.0,16.82,17.54,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,458,61,46.6,140518.80000000002,-303.3585,449979.0784799999]
["2025-10-06T15:57:02.000000000",674.14,800.0,0.0,0.02,0.001,0.0,0,2,125.42,126.14,-0.999,0.0,0,0,0.0,143397.50000000006,0.0,444695.77686000004]
["2025-10-06T15:57:29.000000000",674.27,616.0,57.86,58.6,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,40,0,0.0,106742.59999999998,0.0,343262.76576]
["2025-10-06T15:57:29.000000000",674.27,690.0,0.0,0.02,0.005,0.003,8,0,15.44,16.09,-0.995,0.003,0,0,2.4,106742.59999999998,16.182479999999998,343262.76576]
["2025-10-06T15:57:42.000000000",674.28,626.0,47.89,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,105193.79999999997,0.0,338360.4468000001]
["2025-10-06T15:57:55.000000000",674.21,660.0,13.85,14.63,0.997,0.002,41,11,0.0,0.01,-0.003,0.002,194,54,47.0,98504.29999999999,-206.30826000000002,317382.33487000014]
["2025-10-06T15:58:08.000000000",674.16,627.0,42.21,51.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,144294.50000000006,0.0,463344.10056]
["2025-10-06T15:58:21.000000000",674.18,629.0,44.77,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,127315.59999999999,0.0,408892.86672000005]
["2025-10-06T15:58:21.000000000",674.18,703.0,0.0,0.02,0.003,0.001,0,1,28.37,29.23,-0.997,0.001,0,0,0.0,127315.59999999999,0.0,408892.86672000005]
["2025-10-06T15:58:46.000000000",674.25,660.0,13.89,14.66,0.997,0.002,41,11,0.0,0.01,-0.003,0.002,194,54,47.0,139721.10000000006,-206.3205,448832.71725000005]
["2025-10-06T15:58:58.000000000",674.27,623.0,50.87,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91014.69999999998,0.0,292138.94008999993]
["2025-10-06T15:59:11.000000000",674.24,630.0,43.82,44.71,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,580,0,0.0,97618.19999999998,0.0,312847.36000000004]
["2025-10-06T15:59:11.000000000",674.24,642.0,31.82,32.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,97618.19999999998,0.0,312847.36000000004]
["2025-10-06T15:59:24.000000000",674.2,710.0,0.0,0.02,0.003,0.001,0,0,35.35,36.21,-0.997,0.001,0,0,0.0,128605.19999999998,0.0,455374.9060000001]
["2025-10-06T15:59:38.000000000",674.12,673.0,1.01,1.28,0.977,0.091,450,2183,0.0,0.01,-0.023,0.091,180,5255,5733.0,140255.30000000002,16563.128399999998,405332.8512399999]
["2025-10-06T15:59:51.000000000",673.96,674.0,0.01,0.19,-1.0,0.0,602,3670,0.0,0.07,-1.0,0.0,210,3569,0.0,36066.49999999999,0.0,59503.25443999999]
["2025-10-06T16:00:04.000000000",674.03,628.0,45.55,46.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,284164.99999999994,-33.701499999999996,868751.8747599997]
["2025-10-06T16:00:18.000000000",674.03,644.0,29.55,30.41,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,1,9.6,284164.99999999994,-64.70688,868751.8747599997]
["2025-10-06T16:00:18.000000000",674.03,770.0,0.0,0.25,0.01,0.001,0,0,95.59,96.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:00:30.000000000",674.03,685.0,0.0,0.25,0.047,0.015,19,2,10.74,11.32,-0.953,0.015,1,0,30.0,284164.99999999994,181.98809999999997,868751.8747599997]
["2025-10-06T16:00:43.000000000",674.03,687.0,0.0,0.25,0.042,0.012,4,0,12.74,13.32,-0.958,0.012,0,0,4.8,284164.99999999994,32.35344,868751.8747599997]
["2025-10-06T16:00:55.000000000",674.03,745.0,0.0,0.25,0.012,0.001,0,0,70.59,71.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,650.0,23.55,24.41,0.974,0.005,23,0,0.0,0.25,-0.026,0.005,176,23,99.5,284164.99999999994,-515.6329499999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,651.0,22.55,23.41,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,95,1,47.5,284164.99999999994,-320.16425,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,652.0,21.55,22.41,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,611,6,305.5,284164.99999999994,-2059.16165,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,653.0,20.55,21.41,0.971,0.006,77,76,0.0,0.25,-0.029,0.006,60,2,82.2,284164.99999999994,68.75106000000002,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,654.0,19.58,20.36,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,89,133,55.2,284164.99999999994,-347.79947999999996,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,655.0,18.58,19.36,0.969,0.007,10,1,0.0,0.25,-0.031,0.007,110,4,84.00000000000001,284164.99999999994,-471.82099999999997,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,656.0,17.58,18.36,0.968,0.007,4,0,0.0,0.25,-0.032,0.007,145,6,104.30000000000001,284164.99999999994,-665.2676100000001,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,657.0,16.58,17.36,0.967,0.008,8,1,0.0,0.25,-0.033,0.008,458,61,372.8,284164.99999999994,-2426.508,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,658.0,15.58,16.36,0.965,0.009,11,1,0.0,0.25,-0.035,0.009,328,60,305.1,284164.99999999994,-1923.0075899999997,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,659.0,14.58,15.36,0.963,0.009,4,1,0.0,0.25,-0.037,0.009,181,76,166.49999999999997,284164.99999999994,-1073.7297899999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,660.0,13.58,14.36,0.961,0.01,41,11,0.0,0.25,-0.039,0.01,194,54,235.0,284164.99999999994,-1031.2658999999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,661.0,12.68,13.26,0.959,0.012,12,6,0.0,0.25,-0.041,0.012,190,166,242.40000000000003,284164.99999999994,-1439.7280800000003,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,662.0,11.68,12.26,0.957,0.013,15,15,0.0,0.25,-0.043,0.013,156,81,222.29999999999998,284164.99999999994,-1235.4969899999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,663.0,10.68,11.26,0.954,0.015,14,6,0.0,0.25,-0.046,0.015,115,316,193.49999999999997,284164.99999999994,-1021.15545,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,664.0,9.68,10.26,0.951,0.017,25,18,0.0,0.25,-0.049,0.017,122,84,249.90000000000006,284164.99999999994,-1111.4754700000003,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,665.0,8.68,9.26,0.971,0.014,24,5,0.0,0.11,-0.029,0.014,209,181,326.2,284164.99999999994,-1745.7377000000001,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,666.0,7.68,8.26,0.968,0.016,101,65,0.0,0.11,-0.032,0.016,320,170,673.6,284164.99999999994,-2361.8011199999996,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,667.0,6.68,7.26,0.98,0.014,300,327,0.0,0.05,-0.02,0.014,244,237,761.5999999999999,284164.99999999994,528.4395200000001,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,668.0,5.68,6.26,0.975,0.019,364,152,0.0,0.06,-0.025,0.019,316,757,1291.9999999999998,284164.99999999994,614.7153599999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,669.0,4.92,5.26,0.92,0.041,321,132,0.0,0.26,-0.08,0.041,314,818,2603.5000000000005,284164.99999999994,193.44661000000056,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,670.0,3.95,4.26,0.991,0.014,206,207,0.0,0.01,-0.009,0.014,296,1220,702.8000000000001,284164.99999999994,-849.2778000000002,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,671.0,2.95,3.26,0.989,0.022,347,432,0.0,0.01,-0.011,0.022,343,1507,1518.0,284164.99999999994,59.314640000000054,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,672.0,1.94,2.26,0.985,0.04,935,1561,0.0,0.01,-0.015,0.04,313,5108,4992.0,284164.99999999994,16769.8664,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,673.0,0.93,1.25,0.975,0.111,450,2201,0.0,0.01,-0.025,0.111,180,5255,6993.000000000001,284164.99999999994,20200.6791,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,674.0,0.01,0.12,0.606,3.062,602,3703,0.0,0.07,-0.394,3.062,210,3569,248634.4,284164.99999999994,809040.9051199998,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,675.0,0.0,0.01,0.026,0.122,419,4058,0.89,1.25,-0.974,0.122,84,701,6136.6,284164.99999999994,27547.606100000005,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,676.0,0.0,0.01,0.015,0.043,501,1713,1.89,2.32,-0.985,0.043,49,155,2365.0,284164.99999999994,13100.447079999998,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,677.0,0.0,0.01,0.011,0.023,585,1376,2.89,3.0,-0.989,0.023,25,87,1403.0,284164.99999999994,8681.5064,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,678.0,0.0,0.01,0.009,0.014,268,594,3.74,4.32,-0.991,0.014,4,73,380.8,284164.99999999994,2491.21488,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,679.0,0.0,0.01,0.007,0.01,93,511,4.74,5.32,-0.993,0.01,2,6,95.0,284164.99999999994,613.3673,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,680.0,0.0,0.01,0.006,0.008,248,183,5.74,6.32,-0.994,0.008,200,9,358.40000000000003,284164.99999999994,258.82751999999994,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,681.0,0.0,0.01,0.006,0.006,61,56,6.74,7.32,-0.994,0.006,450,3,306.6,284164.99999999994,-1573.1860199999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,682.0,0.0,0.1,0.031,0.016,79,18,7.89,8.32,-0.969,0.016,651,9,1168.0,284164.99999999994,-6168.722560000001,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,683.0,0.0,0.25,0.054,0.02,13,7,8.74,9.32,-0.946,0.02,5,0,36.0,284164.99999999994,107.84479999999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,684.0,0.0,0.25,0.05,0.017,13,9,9.74,10.32,-0.95,0.017,0,0,22.1,284164.99999999994,148.96063,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,685.0,0.0,0.25,0.047,0.015,19,2,10.74,11.32,-0.953,0.015,1,0,30.0,284164.99999999994,181.98809999999997,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,686.0,0.0,0.25,0.044,0.013,3,3,11.74,12.32,-0.956,0.013,0,0,3.9,284164.99999999994,26.287169999999996,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,687.0,0.0,0.25,0.042,0.012,4,0,12.74,13.32,-0.958,0.012,0,0,4.8,284164.99999999994,32.35344,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,688.0,0.0,0.25,0.04,0.011,1,0,13.64,14.42,-0.96,0.011,0,0,1.0999999999999999,284164.99999999994,7.414329999999999,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,689.0,0.0,0.25,0.038,0.01,0,0,14.64,15.42,-0.962,0.01,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,690.0,0.0,0.25,0.036,0.009,8,0,15.64,16.42,-0.964,0.009,0,0,7.199999999999999,284164.99999999994,48.530159999999995,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,691.0,0.0,0.25,0.035,0.008,0,0,16.64,17.42,-0.965,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,692.0,0.0,0.25,0.033,0.008,0,0,17.64,18.42,-0.967,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,693.0,0.0,0.25,0.032,0.007,11,1,18.64,19.42,-0.968,0.007,0,0,7.7,284164.99999999994,51.90031,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,694.0,0.0,0.25,0.031,0.007,0,2,19.64,20.42,-0.969,0.007,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,695.0,0.0,0.25,0.03,0.006,0,0,20.59,21.45,-0.97,0.006,1,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,696.0,0.0,0.25,0.029,0.006,0,0,21.59,22.45,-0.971,0.006,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,697.0,0.0,0.25,0.028,0.005,0,0,22.59,23.45,-0.972,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,698.0,0.0,0.25,0.027,0.005,0,0,23.59,24.45,-0.973,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,699.0,0.0,0.25,0.026,0.005,0,0,24.59,25.45,-0.974,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,700.0,0.0,0.25,0.026,0.005,6,0,25.59,26.45,-0.974,0.005,1,0,3.4999999999999996,284164.99999999994,16.850749999999998,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,701.0,0.0,0.25,0.025,0.004,0,2,26.59,27.45,-0.975,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,702.0,0.0,0.25,0.024,0.004,0,0,27.59,28.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,703.0,0.0,0.25,0.024,0.004,0,1,28.59,29.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,704.0,0.0,0.25,0.023,0.004,0,0,29.59,30.45,-0.977,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,705.0,0.0,0.25,0.023,0.004,0,0,30.59,31.45,-0.978,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,710.0,0.0,0.25,0.02,0.003,0,0,35.59,36.45,-0.98,0.003,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,715.0,0.0,0.25,0.018,0.002,0,0,40.59,41.45,-0.982,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,720.0,0.0,0.25,0.017,0.002,0,0,45.59,46.45,-0.983,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,725.0,0.0,0.25,0.016,0.002,0,0,50.59,51.45,-0.984,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,730.0,0.0,0.25,0.015,0.002,0,0,55.59,56.45,-0.985,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,735.0,0.0,0.25,0.014,0.001,0,0,60.59,61.45,-0.986,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,740.0,0.0,0.25,0.013,0.001,0,0,65.59,66.45,-0.987,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,745.0,0.0,0.25,0.012,0.001,0,0,70.59,71.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,750.0,0.0,0.25,0.012,0.001,0,0,75.59,76.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,755.0,0.0,0.25,0.011,0.001,0,0,80.59,81.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,760.0,0.0,0.25,0.011,0.001,0,0,85.59,86.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,765.0,0.0,0.25,0.01,0.001,0,0,90.59,91.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,770.0,0.0,0.25,0.01,0.001,0,0,95.59,96.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,780.0,0.0,0.25,0.009,0.001,0,0,105.59,106.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,790.0,0.0,0.25,0.009,0.001,0,0,115.59,116.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:08.000000000",674.03,800.0,0.0,0.25,0.008,0.0,0,2,125.59,126.45,-0.992,0.0,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,615.0,58.55,59.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,51,0,5.1000000000000005,284164.99999999994,-34.375530000000005,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,616.0,57.55,58.41,0.987,0.001,6,6,0.0,0.25,-0.013,0.001,40,0,4.6,284164.99999999994,-22.917020000000004,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,617.0,56.55,57.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,618.0,55.55,56.41,0.987,0.001,3,3,0.0,0.25,-0.013,0.001,14,0,1.7000000000000002,284164.99999999994,-7.414329999999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,619.0,54.55,55.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,620.0,53.55,54.41,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,23,3,2.4,284164.99999999994,-14.828659999999998,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,621.0,52.55,53.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,622.0,51.55,52.41,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,2,0,0.7000000000000001,284164.99999999994,2.02209,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,623.0,50.55,51.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,284164.99999999994,-0.67403,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,624.0,49.55,50.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,92,2,18.4,284164.99999999994,-124.02151999999998,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,625.0,48.55,49.41,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,680,0,136.20000000000002,284164.99999999994,-915.3327400000001,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,626.0,47.55,48.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,627.0,46.55,47.41,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,3,0,1.0,284164.99999999994,-1.34806,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,628.0,45.55,46.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,284164.99999999994,-33.701499999999996,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,629.0,44.55,45.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,284164.99999999994,-21.56896,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,630.0,43.55,44.41,0.984,0.002,2,1,0.0,0.25,-0.016,0.002,580,0,116.39999999999999,284164.99999999994,-779.1786799999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,631.0,42.55,43.41,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,8,0,1.8000000000000003,284164.99999999994,-9.43642,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,632.0,41.55,42.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,633.0,40.55,41.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,284164.99999999994,-10.78448,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,634.0,39.55,40.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,284164.99999999994,-2.69612,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,635.0,38.55,39.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,78,0,15.8,284164.99999999994,-103.80062,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,636.0,37.55,38.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,7,3,1.6,284164.99999999994,-8.08836,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,637.0,36.55,37.41,0.981,0.002,2,0,0.0,0.25,-0.019,0.002,7,0,1.8000000000000003,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,638.0,35.55,36.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,15,0,4.8,284164.99999999994,-28.309259999999995,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,639.0,34.55,35.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,44,2,13.5,284164.99999999994,-86.94986999999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,640.0,33.55,34.41,0.98,0.003,5,1,0.0,0.25,-0.02,0.003,50,0,16.499999999999996,284164.99999999994,-90.99404999999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,641.0,32.55,33.41,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,1,1.8000000000000003,284164.99999999994,-12.132540000000002,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,642.0,31.55,32.41,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,284164.99999999994,-36.39762,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,643.0,30.55,31.41,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,32,2,9.9,284164.99999999994,-62.68479000000001,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,644.0,29.55,30.41,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,1,9.6,284164.99999999994,-64.70688,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,645.0,28.55,29.41,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,284164.99999999994,-365.32426,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,646.0,27.55,28.41,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,72,4,29.200000000000003,284164.99999999994,-191.42452000000003,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,647.0,26.55,27.41,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,136,4,56.00000000000001,284164.99999999994,-355.88784,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,648.0,25.55,26.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,284164.99999999994,-37.74568,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,649.0,24.55,25.41,0.975,0.004,5,0,0.0,0.25,-0.025,0.004,100,0,42.00000000000001,284164.99999999994,-256.1314,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,650.0,23.55,24.41,0.974,0.005,23,0,0.0,0.25,-0.026,0.005,176,23,99.5,284164.99999999994,-515.6329499999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,651.0,22.55,23.41,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,95,1,47.5,284164.99999999994,-320.16425,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,652.0,21.55,22.41,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,611,6,305.5,284164.99999999994,-2059.16165,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,653.0,20.55,21.41,0.971,0.006,77,76,0.0,0.25,-0.029,0.006,60,2,82.2,284164.99999999994,68.75106000000002,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,654.0,19.58,20.36,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,89,133,55.2,284164.99999999994,-347.79947999999996,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,655.0,18.58,19.36,0.969,0.007,10,1,0.0,0.25,-0.031,0.007,110,4,84.00000000000001,284164.99999999994,-471.82099999999997,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,656.0,17.58,18.36,0.968,0.007,4,0,0.0,0.25,-0.032,0.007,145,6,104.30000000000001,284164.99999999994,-665.2676100000001,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,657.0,16.58,17.36,0.967,0.008,8,1,0.0,0.25,-0.033,0.008,458,61,372.8,284164.99999999994,-2426.508,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,658.0,15.58,16.36,0.965,0.009,11,1,0.0,0.25,-0.035,0.009,328,60,305.1,284164.99999999994,-1923.0075899999997,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,659.0,14.58,15.36,0.963,0.009,4,1,0.0,0.25,-0.037,0.009,181,76,166.49999999999997,284164.99999999994,-1073.7297899999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,660.0,13.58,14.36,0.961,0.01,41,11,0.0,0.25,-0.039,0.01,194,54,235.0,284164.99999999994,-1031.2658999999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,661.0,12.68,13.26,0.959,0.012,12,6,0.0,0.25,-0.041,0.012,190,166,242.40000000000003,284164.99999999994,-1439.7280800000003,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,662.0,11.68,12.26,0.957,0.013,15,15,0.0,0.25,-0.043,0.013,156,81,222.29999999999998,284164.99999999994,-1235.4969899999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,663.0,10.68,11.26,0.954,0.015,14,6,0.0,0.25,-0.046,0.015,115,316,193.49999999999997,284164.99999999994,-1021.15545,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,664.0,9.68,10.26,0.951,0.017,25,18,0.0,0.25,-0.049,0.017,122,84,249.90000000000006,284164.99999999994,-1111.4754700000003,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,665.0,8.68,9.26,0.971,0.014,24,5,0.0,0.11,-0.029,0.014,209,181,326.2,284164.99999999994,-1745.7377000000001,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,666.0,7.68,8.26,0.968,0.016,101,65,0.0,0.11,-0.032,0.016,320,170,673.6,284164.99999999994,-2361.8011199999996,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,667.0,6.68,7.26,0.98,0.014,300,327,0.0,0.05,-0.02,0.014,244,237,761.5999999999999,284164.99999999994,528.4395200000001,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,668.0,5.68,6.26,0.975,0.019,364,152,0.0,0.06,-0.025,0.019,316,757,1291.9999999999998,284164.99999999994,614.7153599999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,669.0,4.92,5.26,0.92,0.041,321,132,0.0,0.26,-0.08,0.041,314,818,2603.5000000000005,284164.99999999994,193.44661000000056,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,670.0,3.95,4.26,0.991,0.014,206,207,0.0,0.01,-0.009,0.014,296,1220,702.8000000000001,284164.99999999994,-849.2778000000002,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,671.0,2.95,3.26,0.989,0.022,347,432,0.0,0.01,-0.011,0.022,343,1507,1518.0,284164.99999999994,59.314640000000054,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,672.0,1.94,2.26,0.985,0.04,935,1561,0.0,0.01,-0.015,0.04,313,5108,4992.0,284164.99999999994,16769.8664,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,673.0,0.93,1.25,0.975,0.111,450,2201,0.0,0.01,-0.025,0.111,180,5255,6993.000000000001,284164.99999999994,20200.6791,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,674.0,0.01,0.12,0.606,3.062,602,3703,0.0,0.07,-0.394,3.062,210,3569,248634.4,284164.99999999994,809040.9051199998,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,675.0,0.0,0.01,0.026,0.122,419,4058,0.89,1.25,-0.974,0.122,84,701,6136.6,284164.99999999994,27547.606100000005,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,676.0,0.0,0.01,0.015,0.043,501,1713,1.89,2.32,-0.985,0.043,49,155,2365.0,284164.99999999994,13100.447079999998,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,677.0,0.0,0.01,0.011,0.023,585,1376,2.89,3.0,-0.989,0.023,25,87,1403.0,284164.99999999994,8681.5064,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,678.0,0.0,0.01,0.009,0.014,268,594,3.74,4.32,-0.991,0.014,4,73,380.8,284164.99999999994,2491.21488,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,679.0,0.0,0.01,0.007,0.01,93,511,4.74,5.32,-0.993,0.01,2,6,95.0,284164.99999999994,613.3673,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,680.0,0.0,0.01,0.006,0.008,248,183,5.74,6.32,-0.994,0.008,200,9,358.40000000000003,284164.99999999994,258.82751999999994,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,681.0,0.0,0.01,0.006,0.006,61,56,6.74,7.32,-0.994,0.006,450,3,306.6,284164.99999999994,-1573.1860199999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,682.0,0.0,0.1,0.031,0.016,79,18,7.89,8.32,-0.969,0.016,651,9,1168.0,284164.99999999994,-6168.722560000001,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,683.0,0.0,0.25,0.054,0.02,13,7,8.74,9.32,-0.946,0.02,5,0,36.0,284164.99999999994,107.84479999999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,684.0,0.0,0.25,0.05,0.017,13,9,9.74,10.32,-0.95,0.017,0,0,22.1,284164.99999999994,148.96063,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,685.0,0.0,0.25,0.047,0.015,19,2,10.74,11.32,-0.953,0.015,1,0,30.0,284164.99999999994,181.98809999999997,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,686.0,0.0,0.25,0.044,0.013,3,3,11.74,12.32,-0.956,0.013,0,0,3.9,284164.99999999994,26.287169999999996,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,687.0,0.0,0.25,0.042,0.012,4,0,12.74,13.32,-0.958,0.012,0,0,4.8,284164.99999999994,32.35344,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,688.0,0.0,0.25,0.04,0.011,1,0,13.64,14.42,-0.96,0.011,0,0,1.0999999999999999,284164.99999999994,7.414329999999999,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,689.0,0.0,0.25,0.038,0.01,0,0,14.64,15.42,-0.962,0.01,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,690.0,0.0,0.25,0.036,0.009,8,0,15.64,16.42,-0.964,0.009,0,0,7.199999999999999,284164.99999999994,48.530159999999995,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,691.0,0.0,0.25,0.035,0.008,0,0,16.64,17.42,-0.965,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,692.0,0.0,0.25,0.033,0.008,0,0,17.64,18.42,-0.967,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,693.0,0.0,0.25,0.032,0.007,11,1,18.64,19.42,-0.968,0.007,0,0,7.7,284164.99999999994,51.90031,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,694.0,0.0,0.25,0.031,0.007,0,2,19.64,20.42,-0.969,0.007,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,695.0,0.0,0.25,0.03,0.006,0,0,20.59,21.45,-0.97,0.006,1,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,696.0,0.0,0.25,0.029,0.006,0,0,21.59,22.45,-0.971,0.006,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,697.0,0.0,0.25,0.028,0.005,0,0,22.59,23.45,-0.972,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,698.0,0.0,0.25,0.027,0.005,0,0,23.59,24.45,-0.973,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,699.0,0.0,0.25,0.026,0.005,0,0,24.59,25.45,-0.974,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,700.0,0.0,0.25,0.026,0.005,6,0,25.59,26.45,-0.974,0.005,1,0,3.4999999999999996,284164.99999999994,16.850749999999998,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,701.0,0.0,0.25,0.025,0.004,0,2,26.59,27.45,-0.975,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,702.0,0.0,0.25,0.024,0.004,0,0,27.59,28.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,703.0,0.0,0.25,0.024,0.004,0,1,28.59,29.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,704.0,0.0,0.25,0.023,0.004,0,0,29.59,30.45,-0.977,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,705.0,0.0,0.25,0.023,0.004,0,0,30.59,31.45,-0.978,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,710.0,0.0,0.25,0.02,0.003,0,0,35.59,36.45,-0.98,0.003,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,715.0,0.0,0.25,0.018,0.002,0,0,40.59,41.45,-0.982,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,720.0,0.0,0.25,0.017,0.002,0,0,45.59,46.45,-0.983,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,725.0,0.0,0.25,0.016,0.002,0,0,50.59,51.45,-0.984,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,730.0,0.0,0.25,0.015,0.002,0,0,55.59,56.45,-0.985,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,735.0,0.0,0.25,0.014,0.001,0,0,60.59,61.45,-0.986,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,740.0,0.0,0.25,0.013,0.001,0,0,65.59,66.45,-0.987,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,745.0,0.0,0.25,0.012,0.001,0,0,70.59,71.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,750.0,0.0,0.25,0.012,0.001,0,0,75.59,76.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,755.0,0.0,0.25,0.011,0.001,0,0,80.59,81.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,760.0,0.0,0.25,0.011,0.001,0,0,85.59,86.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,765.0,0.0,0.25,0.01,0.001,0,0,90.59,91.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,770.0,0.0,0.25,0.01,0.001,0,0,95.59,96.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,780.0,0.0,0.25,0.009,0.001,0,0,105.59,106.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,790.0,0.0,0.25,0.009,0.001,0,0,115.59,116.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:20.000000000",674.03,800.0,0.0,0.25,0.008,0.0,0,2,125.59,126.45,-0.992,0.0,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,615.0,58.55,59.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,51,0,5.1000000000000005,284164.99999999994,-34.375530000000005,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,616.0,57.55,58.41,0.987,0.001,6,6,0.0,0.25,-0.013,0.001,40,0,4.6,284164.99999999994,-22.917020000000004,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,617.0,56.55,57.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,618.0,55.55,56.41,0.987,0.001,3,3,0.0,0.25,-0.013,0.001,14,0,1.7000000000000002,284164.99999999994,-7.414329999999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,619.0,54.55,55.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,620.0,53.55,54.41,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,23,3,2.4,284164.99999999994,-14.828659999999998,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,621.0,52.55,53.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,622.0,51.55,52.41,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,2,0,0.7000000000000001,284164.99999999994,2.02209,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,623.0,50.55,51.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,284164.99999999994,-0.67403,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,624.0,49.55,50.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,92,2,18.4,284164.99999999994,-124.02151999999998,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,625.0,48.55,49.41,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,680,0,136.20000000000002,284164.99999999994,-915.3327400000001,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,626.0,47.55,48.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,627.0,46.55,47.41,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,3,0,1.0,284164.99999999994,-1.34806,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,628.0,45.55,46.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,284164.99999999994,-33.701499999999996,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,629.0,44.55,45.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,284164.99999999994,-21.56896,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,630.0,43.55,44.41,0.984,0.002,2,1,0.0,0.25,-0.016,0.002,580,0,116.39999999999999,284164.99999999994,-779.1786799999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,631.0,42.55,43.41,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,8,0,1.8000000000000003,284164.99999999994,-9.43642,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,632.0,41.55,42.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,633.0,40.55,41.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,284164.99999999994,-10.78448,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,634.0,39.55,40.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,284164.99999999994,-2.69612,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,635.0,38.55,39.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,78,0,15.8,284164.99999999994,-103.80062,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,636.0,37.55,38.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,7,3,1.6,284164.99999999994,-8.08836,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,637.0,36.55,37.41,0.981,0.002,2,0,0.0,0.25,-0.019,0.002,7,0,1.8000000000000003,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,638.0,35.55,36.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,15,0,4.8,284164.99999999994,-28.309259999999995,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,639.0,34.55,35.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,44,2,13.5,284164.99999999994,-86.94986999999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,640.0,33.55,34.41,0.98,0.003,5,1,0.0,0.25,-0.02,0.003,50,0,16.499999999999996,284164.99999999994,-90.99404999999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,641.0,32.55,33.41,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,1,1.8000000000000003,284164.99999999994,-12.132540000000002,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,642.0,31.55,32.41,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,284164.99999999994,-36.39762,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,643.0,30.55,31.41,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,32,2,9.9,284164.99999999994,-62.68479000000001,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,644.0,29.55,30.41,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,1,9.6,284164.99999999994,-64.70688,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,645.0,28.55,29.41,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,284164.99999999994,-365.32426,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,646.0,27.55,28.41,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,72,4,29.200000000000003,284164.99999999994,-191.42452000000003,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,647.0,26.55,27.41,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,136,4,56.00000000000001,284164.99999999994,-355.88784,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,648.0,25.55,26.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,284164.99999999994,-37.74568,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,649.0,24.55,25.41,0.975,0.004,5,0,0.0,0.25,-0.025,0.004,100,0,42.00000000000001,284164.99999999994,-256.1314,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,650.0,23.55,24.41,0.974,0.005,23,0,0.0,0.25,-0.026,0.005,176,23,99.5,284164.99999999994,-515.6329499999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,651.0,22.55,23.41,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,95,1,47.5,284164.99999999994,-320.16425,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,652.0,21.55,22.41,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,611,6,305.5,284164.99999999994,-2059.16165,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,653.0,20.55,21.41,0.971,0.006,77,76,0.0,0.25,-0.029,0.006,60,2,82.2,284164.99999999994,68.75106000000002,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,654.0,19.58,20.36,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,89,133,55.2,284164.99999999994,-347.79947999999996,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,655.0,18.58,19.36,0.969,0.007,10,1,0.0,0.25,-0.031,0.007,110,4,84.00000000000001,284164.99999999994,-471.82099999999997,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,656.0,17.58,18.36,0.968,0.007,4,0,0.0,0.25,-0.032,0.007,145,6,104.30000000000001,284164.99999999994,-665.2676100000001,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,657.0,16.58,17.36,0.967,0.008,8,1,0.0,0.25,-0.033,0.008,458,61,372.8,284164.99999999994,-2426.508,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,658.0,15.58,16.36,0.965,0.009,11,1,0.0,0.25,-0.035,0.009,328,60,305.1,284164.99999999994,-1923.0075899999997,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,659.0,14.58,15.36,0.963,0.009,4,1,0.0,0.25,-0.037,0.009,181,76,166.49999999999997,284164.99999999994,-1073.7297899999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,660.0,13.58,14.36,0.961,0.01,41,11,0.0,0.25,-0.039,0.01,194,54,235.0,284164.99999999994,-1031.2658999999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,661.0,12.68,13.26,0.959,0.012,12,6,0.0,0.25,-0.041,0.012,190,166,242.40000000000003,284164.99999999994,-1439.7280800000003,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,662.0,11.68,12.26,0.957,0.013,15,15,0.0,0.25,-0.043,0.013,156,81,222.29999999999998,284164.99999999994,-1235.4969899999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,663.0,10.68,11.26,0.954,0.015,14,6,0.0,0.25,-0.046,0.015,115,316,193.49999999999997,284164.99999999994,-1021.15545,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,664.0,9.68,10.26,0.951,0.017,25,18,0.0,0.25,-0.049,0.017,122,84,249.90000000000006,284164.99999999994,-1111.4754700000003,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,665.0,8.68,9.26,0.971,0.014,24,5,0.0,0.11,-0.029,0.014,209,181,326.2,284164.99999999994,-1745.7377000000001,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,666.0,7.68,8.26,0.968,0.016,101,65,0.0,0.11,-0.032,0.016,320,170,673.6,284164.99999999994,-2361.8011199999996,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,667.0,6.68,7.26,0.98,0.014,300,327,0.0,0.05,-0.02,0.014,244,237,761.5999999999999,284164.99999999994,528.4395200000001,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,668.0,5.68,6.26,0.975,0.019,364,152,0.0,0.06,-0.025,0.019,316,757,1291.9999999999998,284164.99999999994,614.7153599999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,669.0,4.92,5.26,0.92,0.041,321,132,0.0,0.26,-0.08,0.041,314,818,2603.5000000000005,284164.99999999994,193.44661000000056,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,670.0,3.95,4.26,0.991,0.014,206,207,0.0,0.01,-0.009,0.014,296,1220,702.8000000000001,284164.99999999994,-849.2778000000002,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,671.0,2.95,3.26,0.989,0.022,347,432,0.0,0.01,-0.011,0.022,343,1507,1518.0,284164.99999999994,59.314640000000054,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,672.0,1.94,2.26,0.985,0.04,935,1561,0.0,0.01,-0.015,0.04,313,5108,4992.0,284164.99999999994,16769.8664,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,673.0,0.93,1.25,0.975,0.111,450,2201,0.0,0.01,-0.025,0.111,180,5255,6993.000000000001,284164.99999999994,20200.6791,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,674.0,0.01,0.12,0.606,3.062,602,3703,0.0,0.07,-0.394,3.062,210,3569,248634.4,284164.99999999994,809040.9051199998,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,675.0,0.0,0.01,0.026,0.122,419,4058,0.89,1.25,-0.974,0.122,84,701,6136.6,284164.99999999994,27547.606100000005,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,676.0,0.0,0.01,0.015,0.043,501,1713,1.89,2.32,-0.985,0.043,49,155,2365.0,284164.99999999994,13100.447079999998,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,677.0,0.0,0.01,0.011,0.023,585,1376,2.89,3.0,-0.989,0.023,25,87,1403.0,284164.99999999994,8681.5064,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,678.0,0.0,0.01,0.009,0.014,268,594,3.74,4.32,-0.991,0.014,4,73,380.8,284164.99999999994,2491.21488,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,679.0,0.0,0.01,0.007,0.01,93,511,4.74,5.32,-0.993,0.01,2,6,95.0,284164.99999999994,613.3673,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,680.0,0.0,0.01,0.006,0.008,248,183,5.74,6.32,-0.994,0.008,200,9,358.40000000000003,284164.99999999994,258.82751999999994,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,681.0,0.0,0.01,0.006,0.006,61,56,6.74,7.32,-0.994,0.006,450,3,306.6,284164.99999999994,-1573.1860199999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,682.0,0.0,0.1,0.031,0.016,79,18,7.89,8.32,-0.969,0.016,651,9,1168.0,284164.99999999994,-6168.722560000001,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,683.0,0.0,0.25,0.054,0.02,13,7,8.74,9.32,-0.946,0.02,5,0,36.0,284164.99999999994,107.84479999999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,684.0,0.0,0.25,0.05,0.017,13,9,9.74,10.32,-0.95,0.017,0,0,22.1,284164.99999999994,148.96063,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,685.0,0.0,0.25,0.047,0.015,19,2,10.74,11.32,-0.953,0.015,1,0,30.0,284164.99999999994,181.98809999999997,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,686.0,0.0,0.25,0.044,0.013,3,3,11.74,12.32,-0.956,0.013,0,0,3.9,284164.99999999994,26.287169999999996,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,687.0,0.0,0.25,0.042,0.012,4,0,12.74,13.32,-0.958,0.012,0,0,4.8,284164.99999999994,32.35344,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,688.0,0.0,0.25,0.04,0.011,1,0,13.64,14.42,-0.96,0.011,0,0,1.0999999999999999,284164.99999999994,7.414329999999999,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,689.0,0.0,0.25,0.038,0.01,0,0,14.64,15.42,-0.962,0.01,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,690.0,0.0,0.25,0.036,0.009,8,0,15.64,16.42,-0.964,0.009,0,0,7.199999999999999,284164.99999999994,48.530159999999995,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,691.0,0.0,0.25,0.035,0.008,0,0,16.64,17.42,-0.965,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,692.0,0.0,0.25,0.033,0.008,0,0,17.64,18.42,-0.967,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,693.0,0.0,0.25,0.032,0.007,11,1,18.64,19.42,-0.968,0.007,0,0,7.7,284164.99999999994,51.90031,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,694.0,0.0,0.25,0.031,0.007,0,2,19.64,20.42,-0.969,0.007,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,695.0,0.0,0.25,0.03,0.006,0,0,20.59,21.45,-0.97,0.006,1,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,696.0,0.0,0.25,0.029,0.006,0,0,21.59,22.45,-0.971,0.006,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,697.0,0.0,0.25,0.028,0.005,0,0,22.59,23.45,-0.972,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,698.0,0.0,0.25,0.027,0.005,0,0,23.59,24.45,-0.973,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,699.0,0.0,0.25,0.026,0.005,0,0,24.59,25.45,-0.974,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,700.0,0.0,0.25,0.026,0.005,6,0,25.59,26.45,-0.974,0.005,1,0,3.4999999999999996,284164.99999999994,16.850749999999998,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,701.0,0.0,0.25,0.025,0.004,0,2,26.59,27.45,-0.975,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,702.0,0.0,0.25,0.024,0.004,0,0,27.59,28.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,703.0,0.0,0.25,0.024,0.004,0,1,28.59,29.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,704.0,0.0,0.25,0.023,0.004,0,0,29.59,30.45,-0.977,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,705.0,0.0,0.25,0.023,0.004,0,0,30.59,31.45,-0.978,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,710.0,0.0,0.25,0.02,0.003,0,0,35.59,36.45,-0.98,0.003,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,715.0,0.0,0.25,0.018,0.002,0,0,40.59,41.45,-0.982,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,720.0,0.0,0.25,0.017,0.002,0,0,45.59,46.45,-0.983,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,725.0,0.0,0.25,0.016,0.002,0,0,50.59,51.45,-0.984,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,730.0,0.0,0.25,0.015,0.002,0,0,55.59,56.45,-0.985,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,735.0,0.0,0.25,0.014,0.001,0,0,60.59,61.45,-0.986,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,740.0,0.0,0.25,0.013,0.001,0,0,65.59,66.45,-0.987,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,745.0,0.0,0.25,0.012,0.001,0,0,70.59,71.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,750.0,0.0,0.25,0.012,0.001,0,0,75.59,76.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,755.0,0.0,0.25,0.011,0.001,0,0,80.59,81.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,760.0,0.0,0.25,0.011,0.001,0,0,85.59,86.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,765.0,0.0,0.25,0.01,0.001,0,0,90.59,91.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,770.0,0.0,0.25,0.01,0.001,0,0,95.59,96.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,780.0,0.0,0.25,0.009,0.001,0,0,105.59,106.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,790.0,0.0,0.25,0.009,0.001,0,0,115.59,116.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:33.000000000",674.03,800.0,0.0,0.25,0.008,0.0,0,2,125.59,126.45,-0.992,0.0,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,615.0,58.55,59.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,51,0,5.1000000000000005,284164.99999999994,-34.375530000000005,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,616.0,57.55,58.41,0.987,0.001,6,6,0.0,0.25,-0.013,0.001,40,0,4.6,284164.99999999994,-22.917020000000004,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,617.0,56.55,57.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,618.0,55.55,56.41,0.987,0.001,3,3,0.0,0.25,-0.013,0.001,14,0,1.7000000000000002,284164.99999999994,-7.414329999999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,619.0,54.55,55.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,620.0,53.55,54.41,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,23,3,2.4,284164.99999999994,-14.828659999999998,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,621.0,52.55,53.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,622.0,51.55,52.41,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,2,0,0.7000000000000001,284164.99999999994,2.02209,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,623.0,50.55,51.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,284164.99999999994,-0.67403,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,624.0,49.55,50.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,92,2,18.4,284164.99999999994,-124.02151999999998,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,625.0,48.55,49.41,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,680,0,136.20000000000002,284164.99999999994,-915.3327400000001,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,626.0,47.55,48.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,627.0,46.55,47.41,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,3,0,1.0,284164.99999999994,-1.34806,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,628.0,45.55,46.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,284164.99999999994,-33.701499999999996,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,629.0,44.55,45.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,284164.99999999994,-21.56896,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,630.0,43.55,44.41,0.984,0.002,2,1,0.0,0.25,-0.016,0.002,580,0,116.39999999999999,284164.99999999994,-779.1786799999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,631.0,42.55,43.41,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,8,0,1.8000000000000003,284164.99999999994,-9.43642,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,632.0,41.55,42.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,633.0,40.55,41.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,284164.99999999994,-10.78448,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,634.0,39.55,40.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,284164.99999999994,-2.69612,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,635.0,38.55,39.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,78,0,15.8,284164.99999999994,-103.80062,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,636.0,37.55,38.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,7,3,1.6,284164.99999999994,-8.08836,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,637.0,36.55,37.41,0.981,0.002,2,0,0.0,0.25,-0.019,0.002,7,0,1.8000000000000003,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,638.0,35.55,36.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,15,0,4.8,284164.99999999994,-28.309259999999995,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,639.0,34.55,35.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,44,2,13.5,284164.99999999994,-86.94986999999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,640.0,33.55,34.41,0.98,0.003,5,1,0.0,0.25,-0.02,0.003,50,0,16.499999999999996,284164.99999999994,-90.99404999999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,641.0,32.55,33.41,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,1,1.8000000000000003,284164.99999999994,-12.132540000000002,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,642.0,31.55,32.41,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,284164.99999999994,-36.39762,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,643.0,30.55,31.41,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,32,2,9.9,284164.99999999994,-62.68479000000001,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,644.0,29.55,30.41,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,1,9.6,284164.99999999994,-64.70688,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,645.0,28.55,29.41,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,284164.99999999994,-365.32426,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,646.0,27.55,28.41,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,72,4,29.200000000000003,284164.99999999994,-191.42452000000003,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,647.0,26.55,27.41,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,136,4,56.00000000000001,284164.99999999994,-355.88784,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,648.0,25.55,26.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,284164.99999999994,-37.74568,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,649.0,24.55,25.41,0.975,0.004,5,0,0.0,0.25,-0.025,0.004,100,0,42.00000000000001,284164.99999999994,-256.1314,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,650.0,23.55,24.41,0.974,0.005,23,0,0.0,0.25,-0.026,0.005,176,23,99.5,284164.99999999994,-515.6329499999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,651.0,22.55,23.41,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,95,1,47.5,284164.99999999994,-320.16425,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,652.0,21.55,22.41,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,611,6,305.5,284164.99999999994,-2059.16165,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,653.0,20.55,21.41,0.971,0.006,77,76,0.0,0.25,-0.029,0.006,60,2,82.2,284164.99999999994,68.75106000000002,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,654.0,19.58,20.36,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,89,133,55.2,284164.99999999994,-347.79947999999996,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,655.0,18.58,19.36,0.969,0.007,10,1,0.0,0.25,-0.031,0.007,110,4,84.00000000000001,284164.99999999994,-471.82099999999997,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,656.0,17.58,18.36,0.968,0.007,4,0,0.0,0.25,-0.032,0.007,145,6,104.30000000000001,284164.99999999994,-665.2676100000001,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,657.0,16.58,17.36,0.967,0.008,8,1,0.0,0.25,-0.033,0.008,458,61,372.8,284164.99999999994,-2426.508,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,658.0,15.58,16.36,0.965,0.009,11,1,0.0,0.25,-0.035,0.009,328,60,305.1,284164.99999999994,-1923.0075899999997,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,659.0,14.58,15.36,0.963,0.009,4,1,0.0,0.25,-0.037,0.009,181,76,166.49999999999997,284164.99999999994,-1073.7297899999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,660.0,13.58,14.36,0.961,0.01,41,11,0.0,0.25,-0.039,0.01,194,54,235.0,284164.99999999994,-1031.2658999999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,661.0,12.68,13.26,0.959,0.012,12,6,0.0,0.25,-0.041,0.012,190,166,242.40000000000003,284164.99999999994,-1439.7280800000003,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,662.0,11.68,12.26,0.957,0.013,15,15,0.0,0.25,-0.043,0.013,156,81,222.29999999999998,284164.99999999994,-1235.4969899999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,663.0,10.68,11.26,0.954,0.015,14,6,0.0,0.25,-0.046,0.015,115,316,193.49999999999997,284164.99999999994,-1021.15545,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,664.0,9.68,10.26,0.951,0.017,25,18,0.0,0.25,-0.049,0.017,122,84,249.90000000000006,284164.99999999994,-1111.4754700000003,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,665.0,8.68,9.26,0.971,0.014,24,5,0.0,0.11,-0.029,0.014,209,181,326.2,284164.99999999994,-1745.7377000000001,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,666.0,7.68,8.26,0.968,0.016,101,65,0.0,0.11,-0.032,0.016,320,170,673.6,284164.99999999994,-2361.8011199999996,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,667.0,6.68,7.26,0.98,0.014,300,327,0.0,0.05,-0.02,0.014,244,237,761.5999999999999,284164.99999999994,528.4395200000001,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,668.0,5.68,6.26,0.975,0.019,364,152,0.0,0.06,-0.025,0.019,316,757,1291.9999999999998,284164.99999999994,614.7153599999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,669.0,4.92,5.26,0.92,0.041,321,132,0.0,0.26,-0.08,0.041,314,818,2603.5000000000005,284164.99999999994,193.44661000000056,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,670.0,3.95,4.26,0.991,0.014,206,207,0.0,0.01,-0.009,0.014,296,1220,702.8000000000001,284164.99999999994,-849.2778000000002,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,671.0,2.95,3.26,0.989,0.022,347,432,0.0,0.01,-0.011,0.022,343,1507,1518.0,284164.99999999994,59.314640000000054,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,672.0,1.94,2.26,0.985,0.04,935,1561,0.0,0.01,-0.015,0.04,313,5108,4992.0,284164.99999999994,16769.8664,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,673.0,0.93,1.25,0.975,0.111,450,2201,0.0,0.01,-0.025,0.111,180,5255,6993.000000000001,284164.99999999994,20200.6791,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,674.0,0.01,0.12,0.606,3.062,602,3703,0.0,0.07,-0.394,3.062,210,3569,248634.4,284164.99999999994,809040.9051199998,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,675.0,0.0,0.01,0.026,0.122,419,4058,0.89,1.25,-0.974,0.122,84,701,6136.6,284164.99999999994,27547.606100000005,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,676.0,0.0,0.01,0.015,0.043,501,1713,1.89,2.32,-0.985,0.043,49,155,2365.0,284164.99999999994,13100.447079999998,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,677.0,0.0,0.01,0.011,0.023,585,1376,2.89,3.0,-0.989,0.023,25,87,1403.0,284164.99999999994,8681.5064,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,678.0,0.0,0.01,0.009,0.014,268,594,3.74,4.32,-0.991,0.014,4,73,380.8,284164.99999999994,2491.21488,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,679.0,0.0,0.01,0.007,0.01,93,511,4.74,5.32,-0.993,0.01,2,6,95.0,284164.99999999994,613.3673,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,680.0,0.0,0.01,0.006,0.008,248,183,5.74,6.32,-0.994,0.008,200,9,358.40000000000003,284164.99999999994,258.82751999999994,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,681.0,0.0,0.01,0.006,0.006,61,56,6.74,7.32,-0.994,0.006,450,3,306.6,284164.99999999994,-1573.1860199999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,682.0,0.0,0.1,0.031,0.016,79,18,7.89,8.32,-0.969,0.016,651,9,1168.0,284164.99999999994,-6168.722560000001,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,683.0,0.0,0.25,0.054,0.02,13,7,8.74,9.32,-0.946,0.02,5,0,36.0,284164.99999999994,107.84479999999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,684.0,0.0,0.25,0.05,0.017,13,9,9.74,10.32,-0.95,0.017,0,0,22.1,284164.99999999994,148.96063,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,685.0,0.0,0.25,0.047,0.015,19,2,10.74,11.32,-0.953,0.015,1,0,30.0,284164.99999999994,181.98809999999997,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,686.0,0.0,0.25,0.044,0.013,3,3,11.74,12.32,-0.956,0.013,0,0,3.9,284164.99999999994,26.287169999999996,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,687.0,0.0,0.25,0.042,0.012,4,0,12.74,13.32,-0.958,0.012,0,0,4.8,284164.99999999994,32.35344,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,688.0,0.0,0.25,0.04,0.011,1,0,13.64,14.42,-0.96,0.011,0,0,1.0999999999999999,284164.99999999994,7.414329999999999,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,689.0,0.0,0.25,0.038,0.01,0,0,14.64,15.42,-0.962,0.01,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,690.0,0.0,0.25,0.036,0.009,8,0,15.64,16.42,-0.964,0.009,0,0,7.199999999999999,284164.99999999994,48.530159999999995,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,691.0,0.0,0.25,0.035,0.008,0,0,16.64,17.42,-0.965,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,692.0,0.0,0.25,0.033,0.008,0,0,17.64,18.42,-0.967,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,693.0,0.0,0.25,0.032,0.007,11,1,18.64,19.42,-0.968,0.007,0,0,7.7,284164.99999999994,51.90031,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,694.0,0.0,0.25,0.031,0.007,0,2,19.64,20.42,-0.969,0.007,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,695.0,0.0,0.25,0.03,0.006,0,0,20.59,21.45,-0.97,0.006,1,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,696.0,0.0,0.25,0.029,0.006,0,0,21.59,22.45,-0.971,0.006,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,697.0,0.0,0.25,0.028,0.005,0,0,22.59,23.45,-0.972,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,698.0,0.0,0.25,0.027,0.005,0,0,23.59,24.45,-0.973,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,699.0,0.0,0.25,0.026,0.005,0,0,24.59,25.45,-0.974,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,700.0,0.0,0.25,0.026,0.005,6,0,25.59,26.45,-0.974,0.005,1,0,3.4999999999999996,284164.99999999994,16.850749999999998,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,701.0,0.0,0.25,0.025,0.004,0,2,26.59,27.45,-0.975,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,702.0,0.0,0.25,0.024,0.004,0,0,27.59,28.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,703.0,0.0,0.25,0.024,0.004,0,1,28.59,29.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,704.0,0.0,0.25,0.023,0.004,0,0,29.59,30.45,-0.977,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,705.0,0.0,0.25,0.023,0.004,0,0,30.59,31.45,-0.978,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,710.0,0.0,0.25,0.02,0.003,0,0,35.59,36.45,-0.98,0.003,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,715.0,0.0,0.25,0.018,0.002,0,0,40.59,41.45,-0.982,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,720.0,0.0,0.25,0.017,0.002,0,0,45.59,46.45,-0.983,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,725.0,0.0,0.25,0.016,0.002,0,0,50.59,51.45,-0.984,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,730.0,0.0,0.25,0.015,0.002,0,0,55.59,56.45,-0.985,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,735.0,0.0,0.25,0.014,0.001,0,0,60.59,61.45,-0.986,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,740.0,0.0,0.25,0.013,0.001,0,0,65.59,66.45,-0.987,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,745.0,0.0,0.25,0.012,0.001,0,0,70.59,71.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,750.0,0.0,0.25,0.012,0.001,0,0,75.59,76.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,755.0,0.0,0.25,0.011,0.001,0,0,80.59,81.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,760.0,0.0,0.25,0.011,0.001,0,0,85.59,86.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,765.0,0.0,0.25,0.01,0.001,0,0,90.59,91.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,770.0,0.0,0.25,0.01,0.001,0,0,95.59,96.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,780.0,0.0,0.25,0.009,0.001,0,0,105.59,106.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,790.0,0.0,0.25,0.009,0.001,0,0,115.59,116.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:46.000000000",674.03,800.0,0.0,0.25,0.008,0.0,0,2,125.59,126.45,-0.992,0.0,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,615.0,58.55,59.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,51,0,5.1000000000000005,284164.99999999994,-34.375530000000005,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,616.0,57.55,58.41,0.987,0.001,6,6,0.0,0.25,-0.013,0.001,40,0,4.6,284164.99999999994,-22.917020000000004,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,617.0,56.55,57.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,618.0,55.55,56.41,0.987,0.001,3,3,0.0,0.25,-0.013,0.001,14,0,1.7000000000000002,284164.99999999994,-7.414329999999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,619.0,54.55,55.41,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,620.0,53.55,54.41,0.986,0.001,1,1,0.0,0.25,-0.014,0.001,23,3,2.4,284164.99999999994,-14.828659999999998,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,621.0,52.55,53.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,622.0,51.55,52.41,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,2,0,0.7000000000000001,284164.99999999994,2.02209,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,623.0,50.55,51.41,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,284164.99999999994,-0.67403,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,624.0,49.55,50.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,92,2,18.4,284164.99999999994,-124.02151999999998,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,625.0,48.55,49.41,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,680,0,136.20000000000002,284164.99999999994,-915.3327400000001,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,626.0,47.55,48.41,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,627.0,46.55,47.41,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,3,0,1.0,284164.99999999994,-1.34806,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,628.0,45.55,46.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,25,0,5.0,284164.99999999994,-33.701499999999996,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,629.0,44.55,45.41,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,16,0,3.2,284164.99999999994,-21.56896,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,630.0,43.55,44.41,0.984,0.002,2,1,0.0,0.25,-0.016,0.002,580,0,116.39999999999999,284164.99999999994,-779.1786799999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,631.0,42.55,43.41,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,8,0,1.8000000000000003,284164.99999999994,-9.43642,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,632.0,41.55,42.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,633.0,40.55,41.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,284164.99999999994,-10.78448,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,634.0,39.55,40.41,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,2,0,0.4,284164.99999999994,-2.69612,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,635.0,38.55,39.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,78,0,15.8,284164.99999999994,-103.80062,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,636.0,37.55,38.41,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,7,3,1.6,284164.99999999994,-8.08836,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,637.0,36.55,37.41,0.981,0.002,2,0,0.0,0.25,-0.019,0.002,7,0,1.8000000000000003,284164.99999999994,-6.7402999999999995,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,638.0,35.55,36.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,15,0,4.8,284164.99999999994,-28.309259999999995,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,639.0,34.55,35.41,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,44,2,13.5,284164.99999999994,-86.94986999999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,640.0,33.55,34.41,0.98,0.003,5,1,0.0,0.25,-0.02,0.003,50,0,16.499999999999996,284164.99999999994,-90.99404999999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,641.0,32.55,33.41,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,1,1.8000000000000003,284164.99999999994,-12.132540000000002,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,642.0,31.55,32.41,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,18,0,5.4,284164.99999999994,-36.39762,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,643.0,30.55,31.41,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,32,2,9.9,284164.99999999994,-62.68479000000001,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,644.0,29.55,30.41,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,1,9.6,284164.99999999994,-64.70688,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,645.0,28.55,29.41,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,562,0,58.20000000000001,284164.99999999994,-365.32426,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,646.0,27.55,28.41,0.977,0.004,1,0,0.0,0.25,-0.023,0.004,72,4,29.200000000000003,284164.99999999994,-191.42452000000003,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,647.0,26.55,27.41,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,136,4,56.00000000000001,284164.99999999994,-355.88784,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,648.0,25.55,26.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,21,5.6000000000000005,284164.99999999994,-37.74568,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,649.0,24.55,25.41,0.975,0.004,5,0,0.0,0.25,-0.025,0.004,100,0,42.00000000000001,284164.99999999994,-256.1314,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,650.0,23.55,24.41,0.974,0.005,23,0,0.0,0.25,-0.026,0.005,176,23,99.5,284164.99999999994,-515.6329499999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,651.0,22.55,23.41,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,95,1,47.5,284164.99999999994,-320.16425,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,652.0,21.55,22.41,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,611,6,305.5,284164.99999999994,-2059.16165,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,653.0,20.55,21.41,0.971,0.006,77,76,0.0,0.25,-0.029,0.006,60,2,82.2,284164.99999999994,68.75106000000002,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,654.0,19.58,20.36,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,89,133,55.2,284164.99999999994,-347.79947999999996,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,655.0,18.58,19.36,0.969,0.007,10,1,0.0,0.25,-0.031,0.007,110,4,84.00000000000001,284164.99999999994,-471.82099999999997,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,656.0,17.58,18.36,0.968,0.007,4,0,0.0,0.25,-0.032,0.007,145,6,104.30000000000001,284164.99999999994,-665.2676100000001,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,657.0,16.58,17.36,0.967,0.008,8,1,0.0,0.25,-0.033,0.008,458,61,372.8,284164.99999999994,-2426.508,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,658.0,15.58,16.36,0.965,0.009,11,1,0.0,0.25,-0.035,0.009,328,60,305.1,284164.99999999994,-1923.0075899999997,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,659.0,14.58,15.36,0.963,0.009,4,1,0.0,0.25,-0.037,0.009,181,76,166.49999999999997,284164.99999999994,-1073.7297899999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,660.0,13.58,14.36,0.961,0.01,41,11,0.0,0.25,-0.039,0.01,194,54,235.0,284164.99999999994,-1031.2658999999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,661.0,12.68,13.26,0.959,0.012,12,6,0.0,0.25,-0.041,0.012,190,166,242.40000000000003,284164.99999999994,-1439.7280800000003,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,662.0,11.68,12.26,0.957,0.013,15,15,0.0,0.25,-0.043,0.013,156,81,222.29999999999998,284164.99999999994,-1235.4969899999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,663.0,10.68,11.26,0.954,0.015,14,6,0.0,0.25,-0.046,0.015,115,316,193.49999999999997,284164.99999999994,-1021.15545,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,664.0,9.68,10.26,0.951,0.017,25,18,0.0,0.25,-0.049,0.017,122,84,249.90000000000006,284164.99999999994,-1111.4754700000003,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,665.0,8.68,9.26,0.971,0.014,24,5,0.0,0.11,-0.029,0.014,209,181,326.2,284164.99999999994,-1745.7377000000001,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,666.0,7.68,8.26,0.968,0.016,101,65,0.0,0.11,-0.032,0.016,320,170,673.6,284164.99999999994,-2361.8011199999996,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,667.0,6.68,7.26,0.98,0.014,300,327,0.0,0.05,-0.02,0.014,244,237,761.5999999999999,284164.99999999994,528.4395200000001,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,668.0,5.68,6.26,0.975,0.019,364,152,0.0,0.06,-0.025,0.019,316,757,1291.9999999999998,284164.99999999994,614.7153599999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,669.0,4.92,5.26,0.92,0.041,321,132,0.0,0.26,-0.08,0.041,314,818,2603.5000000000005,284164.99999999994,193.44661000000056,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,670.0,3.95,4.26,0.991,0.014,206,207,0.0,0.01,-0.009,0.014,296,1220,702.8000000000001,284164.99999999994,-849.2778000000002,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,671.0,2.95,3.26,0.989,0.022,347,432,0.0,0.01,-0.011,0.022,343,1507,1518.0,284164.99999999994,59.314640000000054,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,672.0,1.94,2.26,0.985,0.04,935,1561,0.0,0.01,-0.015,0.04,313,5108,4992.0,284164.99999999994,16769.8664,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,673.0,0.93,1.25,0.975,0.111,450,2201,0.0,0.01,-0.025,0.111,180,5255,6993.000000000001,284164.99999999994,20200.6791,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,674.0,0.01,0.12,0.606,3.062,602,3703,0.0,0.07,-0.394,3.062,210,3569,248634.4,284164.99999999994,809040.9051199998,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,675.0,0.0,0.01,0.026,0.122,419,4058,0.89,1.25,-0.974,0.122,84,701,6136.6,284164.99999999994,27547.606100000005,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,676.0,0.0,0.01,0.015,0.043,501,1713,1.89,2.32,-0.985,0.043,49,155,2365.0,284164.99999999994,13100.447079999998,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,677.0,0.0,0.01,0.011,0.023,585,1376,2.89,3.0,-0.989,0.023,25,87,1403.0,284164.99999999994,8681.5064,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,678.0,0.0,0.01,0.009,0.014,268,594,3.74,4.32,-0.991,0.014,4,73,380.8,284164.99999999994,2491.21488,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,679.0,0.0,0.01,0.007,0.01,93,511,4.74,5.32,-0.993,0.01,2,6,95.0,284164.99999999994,613.3673,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,680.0,0.0,0.01,0.006,0.008,248,183,5.74,6.32,-0.994,0.008,200,9,358.40000000000003,284164.99999999994,258.82751999999994,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,681.0,0.0,0.01,0.006,0.006,61,56,6.74,7.32,-0.994,0.006,450,3,306.6,284164.99999999994,-1573.1860199999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,682.0,0.0,0.1,0.031,0.016,79,18,7.89,8.32,-0.969,0.016,651,9,1168.0,284164.99999999994,-6168.722560000001,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,683.0,0.0,0.25,0.054,0.02,13,7,8.74,9.32,-0.946,0.02,5,0,36.0,284164.99999999994,107.84479999999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,684.0,0.0,0.25,0.05,0.017,13,9,9.74,10.32,-0.95,0.017,0,0,22.1,284164.99999999994,148.96063,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,685.0,0.0,0.25,0.047,0.015,19,2,10.74,11.32,-0.953,0.015,1,0,30.0,284164.99999999994,181.98809999999997,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,686.0,0.0,0.25,0.044,0.013,3,3,11.74,12.32,-0.956,0.013,0,0,3.9,284164.99999999994,26.287169999999996,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,687.0,0.0,0.25,0.042,0.012,4,0,12.74,13.32,-0.958,0.012,0,0,4.8,284164.99999999994,32.35344,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,688.0,0.0,0.25,0.04,0.011,1,0,13.64,14.42,-0.96,0.011,0,0,1.0999999999999999,284164.99999999994,7.414329999999999,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,689.0,0.0,0.25,0.038,0.01,0,0,14.64,15.42,-0.962,0.01,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,690.0,0.0,0.25,0.036,0.009,8,0,15.64,16.42,-0.964,0.009,0,0,7.199999999999999,284164.99999999994,48.530159999999995,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,691.0,0.0,0.25,0.035,0.008,0,0,16.64,17.42,-0.965,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,692.0,0.0,0.25,0.033,0.008,0,0,17.64,18.42,-0.967,0.008,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,693.0,0.0,0.25,0.032,0.007,11,1,18.64,19.42,-0.968,0.007,0,0,7.7,284164.99999999994,51.90031,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,694.0,0.0,0.25,0.031,0.007,0,2,19.64,20.42,-0.969,0.007,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,695.0,0.0,0.25,0.03,0.006,0,0,20.59,21.45,-0.97,0.006,1,0,0.6,284164.99999999994,-4.04418,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,696.0,0.0,0.25,0.029,0.006,0,0,21.59,22.45,-0.971,0.006,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,697.0,0.0,0.25,0.028,0.005,0,0,22.59,23.45,-0.972,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,698.0,0.0,0.25,0.027,0.005,0,0,23.59,24.45,-0.973,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,699.0,0.0,0.25,0.026,0.005,0,0,24.59,25.45,-0.974,0.005,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,700.0,0.0,0.25,0.026,0.005,6,0,25.59,26.45,-0.974,0.005,1,0,3.4999999999999996,284164.99999999994,16.850749999999998,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,701.0,0.0,0.25,0.025,0.004,0,2,26.59,27.45,-0.975,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,702.0,0.0,0.25,0.024,0.004,0,0,27.59,28.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,703.0,0.0,0.25,0.024,0.004,0,1,28.59,29.45,-0.976,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,704.0,0.0,0.25,0.023,0.004,0,0,29.59,30.45,-0.977,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,705.0,0.0,0.25,0.023,0.004,0,0,30.59,31.45,-0.978,0.004,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,710.0,0.0,0.25,0.02,0.003,0,0,35.59,36.45,-0.98,0.003,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,715.0,0.0,0.25,0.018,0.002,0,0,40.59,41.45,-0.982,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,720.0,0.0,0.25,0.017,0.002,0,0,45.59,46.45,-0.983,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,725.0,0.0,0.25,0.016,0.002,0,0,50.59,51.45,-0.984,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,730.0,0.0,0.25,0.015,0.002,0,0,55.59,56.45,-0.985,0.002,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,735.0,0.0,0.25,0.014,0.001,0,0,60.59,61.45,-0.986,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,740.0,0.0,0.25,0.013,0.001,0,0,65.59,66.45,-0.987,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,745.0,0.0,0.25,0.012,0.001,0,0,70.59,71.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,750.0,0.0,0.25,0.012,0.001,0,0,75.59,76.45,-0.988,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,755.0,0.0,0.25,0.011,0.001,0,0,80.59,81.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,760.0,0.0,0.25,0.011,0.001,0,0,85.59,86.45,-0.989,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,765.0,0.0,0.25,0.01,0.001,0,0,90.59,91.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,770.0,0.0,0.25,0.01,0.001,0,0,95.59,96.45,-0.99,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,780.0,0.0,0.25,0.009,0.001,0,0,105.59,106.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,790.0,0.0,0.25,0.009,0.001,0,0,115.59,116.45,-0.991,0.001,0,0,0.0,284164.99999999994,0.0,868751.8747599997]
["2025-10-06T16:01:58.000000000",674.03,800.0,0.0,0.25,0.008,0.0,0,2,125.59,126.45,-0.992,0.0,0,0,0.0,284164.99999999994,0.0,868751.8747599997]