{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-03T09:29:02.000000000",671.53,612.0,59.64,59.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,613.0,58.64,58.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,614.0,57.64,57.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,38,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,615.0,56.66,56.87,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,616.0,55.66,55.87,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,617.0,54.66,54.87,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,618.0,53.66,53.87,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,619.0,52.63,52.88,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,620.0,51.63,51.88,0.997,0.001,4,0,0.01,0.03,-0.003,0.001,61,0,6.5,89376.50000000004,-38.27721,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,621.0,50.65,50.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,16,0,1.6,89376.50000000004,-10.744480000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,622.0,49.65,49.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.087540000000002,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,623.0,48.65,48.88,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.24803000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,624.0,47.65,47.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,54,0,5.4,89376.50000000004,-36.262620000000005,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,625.0,46.67,46.88,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,431,0,43.2,89376.50000000004,-288.7579,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,626.0,45.67,45.89,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.47398000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,627.0,44.67,44.88,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,17,0,2.4,89376.50000000004,-6.715300000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,628.0,43.64,43.88,0.997,0.001,5,0,0.01,0.04,-0.004,0.001,211,0,21.6,89376.50000000004,-138.33517999999998,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,629.0,42.68,42.89,0.996,0.001,4,0,0.01,0.04,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.76617,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,630.0,41.68,41.89,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,125,0,12.9,89376.50000000004,-81.25513,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,631.0,40.66,40.89,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,28,0,3.1,89376.50000000004,-16.788249999999998,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,632.0,39.66,39.89,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.53983,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,633.0,38.68,38.89,0.995,0.001,7,0,0.02,0.04,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.759070000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,634.0,37.65,37.89,0.995,0.001,15,0,0.02,0.04,-0.005,0.001,18,0,3.3000000000000003,89376.50000000004,-2.014590000000002,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,635.0,36.69,36.9,0.995,0.001,17,0,0.02,0.05,-0.005,0.001,1026,0,104.3,89376.50000000004,-677.5737700000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,636.0,35.67,35.9,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,54,0,5.7,89376.50000000004,-34.24802999999999,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,637.0,34.67,34.9,0.995,0.001,30,0,0.02,0.05,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,638.0,33.69,33.91,0.993,0.001,12,0,0.03,0.05,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4306,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,639.0,32.66,32.9,0.994,0.001,14,0,0.03,0.05,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.817429999999998,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,640.0,31.68,31.91,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,151,0,17.0,89376.50000000004,-88.64196,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,641.0,30.68,30.91,0.992,0.002,10,0,0.03,0.06,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.832020000000004,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,642.0,29.7,29.91,0.992,0.002,7,0,0.03,0.06,-0.008,0.002,44,0,10.2,89376.50000000004,-49.69322,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,643.0,28.7,28.92,0.992,0.002,8,0,0.03,0.06,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.26972000000002,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,644.0,27.71,27.92,0.991,0.002,4,0,0.04,0.06,-0.01,0.002,92,0,19.2,89376.50000000004,-118.18927999999998,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,645.0,26.69,26.92,0.99,0.002,29,0,0.04,0.07,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1532.4314599999998,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,646.0,25.71,25.92,0.989,0.003,22,0,0.04,0.07,-0.011,0.003,194,0,64.8,89376.50000000004,-346.50948,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,647.0,24.68,24.93,0.989,0.003,29,0,0.05,0.07,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.1672,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,648.0,23.72,23.93,0.988,0.003,41,0,0.05,0.07,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.74409000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,649.0,22.69,22.93,0.987,0.003,39,0,0.05,0.08,-0.014,0.003,81,0,36.0,89376.50000000004,-84.61278,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,650.0,21.71,21.94,0.985,0.004,53,0,0.06,0.08,-0.015,0.004,266,0,127.60000000000001,89376.50000000004,-572.14356,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,651.0,20.7,20.95,0.984,0.004,21,0,0.06,0.09,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.41483999999997,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,652.0,19.72,19.95,0.982,0.005,31,0,0.07,0.09,-0.018,0.005,110,0,70.5,89376.50000000004,-265.25435,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,653.0,18.75,18.95,0.98,0.005,43,0,0.07,0.1,-0.02,0.005,316,0,179.50000000000003,89376.50000000004,-916.63845,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,654.0,17.75,17.96,0.978,0.006,16,0,0.08,0.1,-0.022,0.006,389,0,243.00000000000003,89376.50000000004,-1502.88414,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,655.0,16.76,16.97,0.976,0.007,28,0,0.09,0.11,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-756.81431,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,656.0,15.77,15.98,0.973,0.008,38,0,0.09,0.12,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-327.70664000000005,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,657.0,14.78,14.99,0.97,0.009,44,0,0.1,0.13,-0.031,0.009,163,0,186.29999999999998,89376.50000000004,-719.20863,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,658.0,13.76,14.0,0.967,0.01,22,0,0.12,0.14,-0.033,0.01,243,0,265.00000000000006,89376.50000000004,-1484.0813,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,659.0,12.79,13.02,0.962,0.011,7,0,0.13,0.16,-0.038,0.011,243,0,275.0,89376.50000000004,-1743.29188,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,660.0,11.82,12.03,0.955,0.014,79,0,0.14,0.17,-0.045,0.014,351,0,602.0,89376.50000000004,-2557.1862399999995,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,661.0,10.84,11.05,0.95,0.016,21,0,0.16,0.19,-0.05,0.016,225,0,393.6,89376.50000000004,-2191.8739200000005,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,662.0,9.83,10.05,0.941,0.019,37,0,0.18,0.21,-0.059,0.019,222,0,492.1,89376.50000000004,-2360.42795,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,663.0,8.86,9.09,0.932,0.022,294,0,0.21,0.24,-0.069,0.022,196,0,1078.0,89376.50000000004,1447.81868,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,664.0,7.92,8.12,0.918,0.027,123,0,0.24,0.27,-0.082,0.027,399,0,1409.3999999999999,89376.50000000004,-5004.24156,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,665.0,6.96,7.14,0.901,0.033,140,0,0.29,0.32,-0.1,0.033,388,0,1742.3999999999999,89376.50000000004,-5495.80152,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,666.0,6.03,6.2,0.876,0.041,139,0,0.34,0.38,-0.125,0.041,565,0,2886.4000000000005,89376.50000000004,-11728.94298,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,667.0,5.11,5.28,0.845,0.051,851,0,0.42,0.46,-0.155,0.051,510,0,6941.1,89376.50000000004,11678.57823,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,668.0,4.2,4.39,0.804,0.063,391,0,0.53,0.57,-0.197,0.063,764,0,7276.5,89376.50000000004,-15780.28347,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,669.0,3.37,3.52,0.75,0.078,410,0,0.67,0.72,-0.25,0.078,892,0,10155.6,89376.50000000004,-25246.841879999993,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,670.0,2.58,2.7,0.676,0.094,398,0,0.86,0.92,-0.325,0.094,584,0,9230.8,89376.50000000004,-11741.030519999998,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,671.0,1.86,1.97,0.583,0.111,431,0,1.12,1.2,-0.418,0.111,358,0,8757.900000000001,89376.50000000004,5441.407590000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,672.0,1.26,1.34,0.472,0.104,978,0,1.5,1.6,-0.528,0.104,213,0,12386.4,89376.50000000004,53426.92679999999,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,673.0,0.8,0.85,0.362,0.104,378,0,1.99,2.15,-0.638,0.104,87,0,4836.0,89376.50000000004,20323.18392,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,674.0,0.46,0.5,0.254,0.094,513,0,2.63,2.81,-0.746,0.094,138,0,6119.400000000001,89376.50000000004,23671.4325,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,675.0,0.24,0.28,0.161,0.074,433,0,3.39,3.58,-0.839,0.074,27,0,3404.0,89376.50000000004,20175.447320000003,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,676.0,0.12,0.14,0.091,0.051,324,0,4.28,4.46,-0.909,0.051,22,0,1764.5999999999997,89376.50000000004,10342.90506,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,677.0,0.05,0.07,0.052,0.033,1565,0,5.18,5.39,-0.948,0.033,25,0,5247.000000000001,89376.50000000004,34127.1546,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,678.0,0.02,0.04,0.025,0.018,556,0,6.15,6.36,-0.975,0.018,5,0,1009.8,89376.50000000004,6660.2345399999995,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,679.0,0.01,0.03,0.017,0.012,175,0,7.06,7.48,-0.983,0.012,4,0,214.8,89376.50000000004,1377.97956,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,680.0,0.01,0.02,0.012,0.008,190,0,7.71,8.85,-0.989,0.008,454,0,515.2,89376.50000000004,-1418.27136,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,681.0,0.01,0.04,0.008,0.006,122,0,8.71,9.84,-0.992,0.006,1,0,73.8,89376.50000000004,487.53077999999994,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,682.0,0.01,0.03,0.007,0.005,93,0,9.71,10.84,-0.993,0.005,455,0,274.0,89376.50000000004,-1215.4692999999997,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,683.0,0.01,0.02,0.007,0.004,134,0,10.71,11.84,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,346.50948,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,684.0,0.01,0.04,0.006,0.004,52,0,11.7,12.84,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.61988000000002,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,685.0,0.01,0.03,0.006,0.003,106,0,12.7,13.84,-0.994,0.003,0,0,31.8,89376.50000000004,213.54654,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,686.0,0.03,0.05,0.006,0.003,20,0,13.7,14.84,-0.995,0.003,1,0,6.3,89376.50000000004,38.27721,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,687.0,0.02,0.05,0.005,0.003,2,0,14.7,15.84,-0.995,0.003,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,688.0,0.02,0.04,0.005,0.002,6,0,15.7,16.83,-0.995,0.002,0,0,1.2,89376.50000000004,8.058359999999999,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,689.0,0.02,0.04,0.005,0.002,3,0,16.7,17.83,-0.995,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,690.0,0.01,0.04,0.005,0.002,17,0,17.7,18.83,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.832020000000004,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,691.0,0.01,0.04,0.005,0.002,3,0,18.7,19.83,-0.996,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,692.0,0.01,0.03,0.004,0.002,23,0,19.7,20.83,-0.996,0.002,0,0,4.6,89376.50000000004,30.890379999999997,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,693.0,0.01,0.03,0.004,0.002,0,0,20.7,21.83,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,694.0,0.02,0.05,0.004,0.001,0,0,21.7,22.83,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,695.0,0.02,0.05,0.004,0.001,3,0,22.7,23.83,-0.996,0.001,0,0,0.3,89376.50000000004,2.0145899999999997,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,696.0,0.02,0.04,0.004,0.001,1,0,23.7,24.83,-0.996,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,697.0,0.02,0.04,0.004,0.001,5,0,24.69,25.83,-0.997,0.001,0,0,0.5,89376.50000000004,3.35765,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,698.0,0.01,0.04,0.004,0.001,2,0,25.69,26.83,-0.997,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,699.0,0.01,0.04,0.003,0.001,1,0,26.69,27.83,-0.997,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,700.0,0.01,0.04,0.003,0.001,18,0,27.69,28.83,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.087540000000002,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,701.0,0.01,0.04,0.003,0.001,0,0,28.69,29.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,702.0,0.01,0.04,0.003,0.001,0,0,29.69,30.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,703.0,0.01,0.03,0.003,0.001,0,0,30.69,31.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,704.0,0.01,0.03,0.003,0.001,0,0,31.69,32.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,705.0,0.01,0.03,0.003,0.001,0,0,32.69,33.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,706.0,0.01,0.03,0.003,0.001,0,0,33.69,34.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,708.0,0.01,0.03,0.003,0.001,0,0,35.69,36.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,710.0,0.01,0.03,0.003,0.001,2,0,37.69,38.82,-0.998,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,712.0,0.01,0.04,0.002,0.001,0,0,39.69,40.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,714.0,0.01,0.04,0.002,0.001,0,0,41.69,42.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,715.0,0.01,0.04,0.002,0.0,0,0,42.69,43.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,716.0,0.01,0.03,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,718.0,0.01,0.03,0.002,0.0,0,0,45.69,46.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,720.0,0.01,0.03,0.002,0.0,0,0,47.69,48.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,725.0,0.01,0.03,0.002,0.0,0,0,52.68,53.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,730.0,0.01,0.03,0.002,0.0,2,0,57.68,58.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,735.0,0.01,0.04,0.002,0.0,0,0,62.68,63.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,740.0,0.01,0.04,0.002,0.0,4,0,67.68,68.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,745.0,0.01,0.03,0.002,0.0,0,0,72.68,73.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,750.0,0.0,0.14,0.001,0.0,0,0,77.67,78.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,760.0,0.0,0.14,0.001,0.0,0,0,87.67,88.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,770.0,0.0,0.13,0.001,0.0,4,0,97.67,98.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,780.0,0.0,0.13,0.001,0.0,0,0,107.66,108.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,790.0,0.0,0.13,0.001,0.0,0,0,117.66,118.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:02.000000000",671.53,800.0,0.0,0.02,0.001,0.0,10,0,127.66,128.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,612.0,59.64,59.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,613.0,58.64,58.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,614.0,57.64,57.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,38,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,615.0,56.66,56.87,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,616.0,55.66,55.87,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,617.0,54.66,54.87,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,618.0,53.66,53.87,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,619.0,52.63,52.88,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,620.0,51.63,51.88,0.997,0.001,4,0,0.01,0.03,-0.003,0.001,61,0,6.5,89376.50000000004,-38.27721,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,621.0,50.65,50.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,16,0,1.6,89376.50000000004,-10.744480000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,622.0,49.65,49.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.087540000000002,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,623.0,48.65,48.88,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.24803000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,624.0,47.65,47.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,54,0,5.4,89376.50000000004,-36.262620000000005,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,625.0,46.67,46.88,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,431,0,43.2,89376.50000000004,-288.7579,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,626.0,45.67,45.89,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.47398000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,627.0,44.67,44.88,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,17,0,2.4,89376.50000000004,-6.715300000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,628.0,43.64,43.88,0.997,0.001,5,0,0.01,0.04,-0.004,0.001,211,0,21.6,89376.50000000004,-138.33517999999998,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,629.0,42.68,42.89,0.996,0.001,4,0,0.01,0.04,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.76617,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,630.0,41.68,41.89,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,125,0,12.9,89376.50000000004,-81.25513,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,631.0,40.66,40.89,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,28,0,3.1,89376.50000000004,-16.788249999999998,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,632.0,39.66,39.89,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.53983,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,633.0,38.68,38.89,0.995,0.001,7,0,0.02,0.04,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.759070000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,634.0,37.65,37.89,0.995,0.001,15,0,0.02,0.04,-0.005,0.001,18,0,3.3000000000000003,89376.50000000004,-2.014590000000002,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,635.0,36.69,36.9,0.995,0.001,17,0,0.02,0.05,-0.005,0.001,1026,0,104.3,89376.50000000004,-677.5737700000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,636.0,35.67,35.9,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,54,0,5.7,89376.50000000004,-34.24802999999999,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,637.0,34.67,34.9,0.995,0.001,30,0,0.02,0.05,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,638.0,33.69,33.91,0.993,0.001,12,0,0.03,0.05,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4306,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,639.0,32.66,32.9,0.994,0.001,14,0,0.03,0.05,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.817429999999998,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,640.0,31.68,31.91,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,151,0,17.0,89376.50000000004,-88.64196,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,641.0,30.68,30.91,0.992,0.002,10,0,0.03,0.06,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.832020000000004,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,642.0,29.7,29.91,0.992,0.002,7,0,0.03,0.06,-0.008,0.002,44,0,10.2,89376.50000000004,-49.69322,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,643.0,28.7,28.92,0.992,0.002,8,0,0.03,0.06,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.26972000000002,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,644.0,27.71,27.92,0.991,0.002,4,0,0.04,0.06,-0.01,0.002,92,0,19.2,89376.50000000004,-118.18927999999998,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,645.0,26.69,26.92,0.99,0.002,29,0,0.04,0.07,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1532.4314599999998,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,646.0,25.71,25.92,0.989,0.003,22,0,0.04,0.07,-0.011,0.003,194,0,64.8,89376.50000000004,-346.50948,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,647.0,24.68,24.93,0.989,0.003,29,0,0.05,0.07,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.1672,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,648.0,23.72,23.93,0.988,0.003,41,0,0.05,0.07,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.74409000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,649.0,22.69,22.93,0.987,0.003,39,0,0.05,0.08,-0.014,0.003,81,0,36.0,89376.50000000004,-84.61278,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,650.0,21.71,21.94,0.985,0.004,53,0,0.06,0.08,-0.015,0.004,266,0,127.60000000000001,89376.50000000004,-572.14356,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,651.0,20.7,20.95,0.984,0.004,21,0,0.06,0.09,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.41483999999997,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,652.0,19.72,19.95,0.982,0.005,31,0,0.07,0.09,-0.018,0.005,110,0,70.5,89376.50000000004,-265.25435,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,653.0,18.75,18.95,0.98,0.005,43,0,0.07,0.1,-0.02,0.005,316,0,179.50000000000003,89376.50000000004,-916.63845,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,654.0,17.75,17.96,0.978,0.006,16,0,0.08,0.1,-0.022,0.006,389,0,243.00000000000003,89376.50000000004,-1502.88414,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,655.0,16.76,16.97,0.976,0.007,28,0,0.09,0.11,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-756.81431,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,656.0,15.77,15.98,0.973,0.008,38,0,0.09,0.12,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-327.70664000000005,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,657.0,14.78,14.99,0.97,0.009,44,0,0.1,0.13,-0.031,0.009,163,0,186.29999999999998,89376.50000000004,-719.20863,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,658.0,13.76,14.0,0.967,0.01,22,0,0.12,0.14,-0.033,0.01,243,0,265.00000000000006,89376.50000000004,-1484.0813,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,659.0,12.79,13.02,0.962,0.011,7,0,0.13,0.16,-0.038,0.011,243,0,275.0,89376.50000000004,-1743.29188,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,660.0,11.82,12.03,0.955,0.014,79,0,0.14,0.17,-0.045,0.014,351,0,602.0,89376.50000000004,-2557.1862399999995,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,661.0,10.84,11.05,0.95,0.016,21,0,0.16,0.19,-0.05,0.016,225,0,393.6,89376.50000000004,-2191.8739200000005,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,662.0,9.83,10.05,0.941,0.019,37,0,0.18,0.21,-0.059,0.019,222,0,492.1,89376.50000000004,-2360.42795,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,663.0,8.86,9.09,0.932,0.022,294,0,0.21,0.24,-0.069,0.022,196,0,1078.0,89376.50000000004,1447.81868,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,664.0,7.92,8.12,0.918,0.027,123,0,0.24,0.27,-0.082,0.027,399,0,1409.3999999999999,89376.50000000004,-5004.24156,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,665.0,6.96,7.14,0.901,0.033,140,0,0.29,0.32,-0.1,0.033,388,0,1742.3999999999999,89376.50000000004,-5495.80152,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,666.0,6.03,6.2,0.876,0.041,139,0,0.34,0.38,-0.125,0.041,565,0,2886.4000000000005,89376.50000000004,-11728.94298,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,667.0,5.11,5.28,0.845,0.051,851,0,0.42,0.46,-0.155,0.051,510,0,6941.1,89376.50000000004,11678.57823,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,668.0,4.2,4.39,0.804,0.063,391,0,0.53,0.57,-0.197,0.063,764,0,7276.5,89376.50000000004,-15780.28347,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,669.0,3.37,3.52,0.75,0.078,410,0,0.67,0.72,-0.25,0.078,892,0,10155.6,89376.50000000004,-25246.841879999993,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,670.0,2.58,2.7,0.676,0.094,398,0,0.86,0.92,-0.325,0.094,584,0,9230.8,89376.50000000004,-11741.030519999998,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,671.0,1.86,1.97,0.583,0.111,431,0,1.12,1.2,-0.418,0.111,358,0,8757.900000000001,89376.50000000004,5441.407590000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,672.0,1.26,1.34,0.472,0.104,978,0,1.5,1.6,-0.528,0.104,213,0,12386.4,89376.50000000004,53426.92679999999,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,673.0,0.8,0.85,0.362,0.104,378,0,1.99,2.15,-0.638,0.104,87,0,4836.0,89376.50000000004,20323.18392,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,674.0,0.46,0.5,0.254,0.094,513,0,2.63,2.81,-0.746,0.094,138,0,6119.400000000001,89376.50000000004,23671.4325,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,675.0,0.24,0.28,0.161,0.074,433,0,3.39,3.58,-0.839,0.074,27,0,3404.0,89376.50000000004,20175.447320000003,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,676.0,0.12,0.14,0.091,0.051,324,0,4.28,4.46,-0.909,0.051,22,0,1764.5999999999997,89376.50000000004,10342.90506,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,677.0,0.05,0.07,0.052,0.033,1565,0,5.18,5.39,-0.948,0.033,25,0,5247.000000000001,89376.50000000004,34127.1546,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,678.0,0.02,0.04,0.025,0.018,556,0,6.15,6.36,-0.975,0.018,5,0,1009.8,89376.50000000004,6660.2345399999995,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,679.0,0.01,0.03,0.017,0.012,175,0,7.06,7.48,-0.983,0.012,4,0,214.8,89376.50000000004,1377.97956,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,680.0,0.01,0.02,0.012,0.008,190,0,7.71,8.85,-0.989,0.008,454,0,515.2,89376.50000000004,-1418.27136,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,681.0,0.01,0.04,0.008,0.006,122,0,8.71,9.84,-0.992,0.006,1,0,73.8,89376.50000000004,487.53077999999994,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,682.0,0.01,0.03,0.007,0.005,93,0,9.71,10.84,-0.993,0.005,455,0,274.0,89376.50000000004,-1215.4692999999997,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,683.0,0.01,0.02,0.007,0.004,134,0,10.71,11.84,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,346.50948,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,684.0,0.01,0.04,0.006,0.004,52,0,11.7,12.84,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.61988000000002,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,685.0,0.01,0.03,0.006,0.003,106,0,12.7,13.84,-0.994,0.003,0,0,31.8,89376.50000000004,213.54654,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,686.0,0.03,0.05,0.006,0.003,20,0,13.7,14.84,-0.995,0.003,1,0,6.3,89376.50000000004,38.27721,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,687.0,0.02,0.05,0.005,0.003,2,0,14.7,15.84,-0.995,0.003,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,688.0,0.02,0.04,0.005,0.002,6,0,15.7,16.83,-0.995,0.002,0,0,1.2,89376.50000000004,8.058359999999999,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,689.0,0.02,0.04,0.005,0.002,3,0,16.7,17.83,-0.995,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,690.0,0.01,0.04,0.005,0.002,17,0,17.7,18.83,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.832020000000004,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,691.0,0.01,0.04,0.005,0.002,3,0,18.7,19.83,-0.996,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,692.0,0.01,0.03,0.004,0.002,23,0,19.7,20.83,-0.996,0.002,0,0,4.6,89376.50000000004,30.890379999999997,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,693.0,0.01,0.03,0.004,0.002,0,0,20.7,21.83,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,694.0,0.02,0.05,0.004,0.001,0,0,21.7,22.83,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,695.0,0.02,0.05,0.004,0.001,3,0,22.7,23.83,-0.996,0.001,0,0,0.3,89376.50000000004,2.0145899999999997,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,696.0,0.02,0.04,0.004,0.001,1,0,23.7,24.83,-0.996,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,697.0,0.02,0.04,0.004,0.001,5,0,24.69,25.83,-0.997,0.001,0,0,0.5,89376.50000000004,3.35765,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,698.0,0.01,0.04,0.004,0.001,2,0,25.69,26.83,-0.997,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,699.0,0.01,0.04,0.003,0.001,1,0,26.69,27.83,-0.997,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,700.0,0.01,0.04,0.003,0.001,18,0,27.69,28.83,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.087540000000002,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,701.0,0.01,0.04,0.003,0.001,0,0,28.69,29.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,702.0,0.01,0.04,0.003,0.001,0,0,29.69,30.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,703.0,0.01,0.03,0.003,0.001,0,0,30.69,31.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,704.0,0.01,0.03,0.003,0.001,0,0,31.69,32.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,705.0,0.01,0.03,0.003,0.001,0,0,32.69,33.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,706.0,0.01,0.03,0.003,0.001,0,0,33.69,34.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,708.0,0.01,0.03,0.003,0.001,0,0,35.69,36.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,710.0,0.01,0.03,0.003,0.001,2,0,37.69,38.82,-0.998,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,712.0,0.01,0.04,0.002,0.001,0,0,39.69,40.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,714.0,0.01,0.04,0.002,0.001,0,0,41.69,42.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,715.0,0.01,0.04,0.002,0.0,0,0,42.69,43.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,716.0,0.01,0.03,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,718.0,0.01,0.03,0.002,0.0,0,0,45.69,46.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,720.0,0.01,0.03,0.002,0.0,0,0,47.69,48.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,725.0,0.01,0.03,0.002,0.0,0,0,52.68,53.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,730.0,0.01,0.03,0.002,0.0,2,0,57.68,58.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,735.0,0.01,0.04,0.002,0.0,0,0,62.68,63.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,740.0,0.01,0.04,0.002,0.0,4,0,67.68,68.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,745.0,0.01,0.03,0.002,0.0,0,0,72.68,73.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,750.0,0.0,0.14,0.001,0.0,0,0,77.67,78.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,760.0,0.0,0.14,0.001,0.0,0,0,87.67,88.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,770.0,0.0,0.13,0.001,0.0,4,0,97.67,98.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,780.0,0.0,0.13,0.001,0.0,0,0,107.66,108.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,790.0,0.0,0.13,0.001,0.0,0,0,117.66,118.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:14.000000000",671.53,800.0,0.0,0.02,0.001,0.0,10,0,127.66,128.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,612.0,59.64,59.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,613.0,58.64,58.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,614.0,57.64,57.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,38,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,615.0,56.66,56.87,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,616.0,55.66,55.87,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,617.0,54.66,54.87,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,618.0,53.66,53.87,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,619.0,52.63,52.88,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,620.0,51.63,51.88,0.997,0.001,4,0,0.01,0.03,-0.003,0.001,61,0,6.5,89376.50000000004,-38.27721,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,621.0,50.65,50.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,16,0,1.6,89376.50000000004,-10.744480000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,622.0,49.65,49.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.087540000000002,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,623.0,48.65,48.88,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.24803000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,624.0,47.65,47.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,54,0,5.4,89376.50000000004,-36.262620000000005,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,625.0,46.67,46.88,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,431,0,43.2,89376.50000000004,-288.7579,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,626.0,45.67,45.89,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.47398000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,627.0,44.67,44.88,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,17,0,2.4,89376.50000000004,-6.715300000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,628.0,43.64,43.88,0.997,0.001,5,0,0.01,0.04,-0.004,0.001,211,0,21.6,89376.50000000004,-138.33517999999998,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,629.0,42.68,42.89,0.996,0.001,4,0,0.01,0.04,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.76617,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,630.0,41.68,41.89,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,125,0,12.9,89376.50000000004,-81.25513,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,631.0,40.66,40.89,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,28,0,3.1,89376.50000000004,-16.788249999999998,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,632.0,39.66,39.89,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.53983,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,633.0,38.68,38.89,0.995,0.001,7,0,0.02,0.04,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.759070000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,634.0,37.65,37.89,0.995,0.001,15,0,0.02,0.04,-0.005,0.001,18,0,3.3000000000000003,89376.50000000004,-2.014590000000002,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,635.0,36.69,36.9,0.995,0.001,17,0,0.02,0.05,-0.005,0.001,1026,0,104.3,89376.50000000004,-677.5737700000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,636.0,35.67,35.9,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,54,0,5.7,89376.50000000004,-34.24802999999999,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,637.0,34.67,34.9,0.995,0.001,30,0,0.02,0.05,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,638.0,33.69,33.91,0.993,0.001,12,0,0.03,0.05,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4306,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,639.0,32.66,32.9,0.994,0.001,14,0,0.03,0.05,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.817429999999998,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,640.0,31.68,31.91,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,151,0,17.0,89376.50000000004,-88.64196,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,641.0,30.68,30.91,0.992,0.002,10,0,0.03,0.06,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.832020000000004,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,642.0,29.7,29.91,0.992,0.002,7,0,0.03,0.06,-0.008,0.002,44,0,10.2,89376.50000000004,-49.69322,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,643.0,28.7,28.92,0.992,0.002,8,0,0.03,0.06,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.26972000000002,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,644.0,27.71,27.92,0.991,0.002,4,0,0.04,0.06,-0.01,0.002,92,0,19.2,89376.50000000004,-118.18927999999998,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,645.0,26.69,26.92,0.99,0.002,29,0,0.04,0.07,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1532.4314599999998,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,646.0,25.71,25.92,0.989,0.003,22,0,0.04,0.07,-0.011,0.003,194,0,64.8,89376.50000000004,-346.50948,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,647.0,24.68,24.93,0.989,0.003,29,0,0.05,0.07,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.1672,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,648.0,23.72,23.93,0.988,0.003,41,0,0.05,0.07,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.74409000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,649.0,22.69,22.93,0.987,0.003,39,0,0.05,0.08,-0.014,0.003,81,0,36.0,89376.50000000004,-84.61278,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,650.0,21.71,21.94,0.985,0.004,53,0,0.06,0.08,-0.015,0.004,266,0,127.60000000000001,89376.50000000004,-572.14356,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,651.0,20.7,20.95,0.984,0.004,21,0,0.06,0.09,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.41483999999997,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,652.0,19.72,19.95,0.982,0.005,31,0,0.07,0.09,-0.018,0.005,110,0,70.5,89376.50000000004,-265.25435,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,653.0,18.75,18.95,0.98,0.005,43,0,0.07,0.1,-0.02,0.005,316,0,179.50000000000003,89376.50000000004,-916.63845,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,654.0,17.75,17.96,0.978,0.006,16,0,0.08,0.1,-0.022,0.006,389,0,243.00000000000003,89376.50000000004,-1502.88414,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,655.0,16.76,16.97,0.976,0.007,28,0,0.09,0.11,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-756.81431,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,656.0,15.77,15.98,0.973,0.008,38,0,0.09,0.12,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-327.70664000000005,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,657.0,14.78,14.99,0.97,0.009,44,0,0.1,0.13,-0.031,0.009,163,0,186.29999999999998,89376.50000000004,-719.20863,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,658.0,13.76,14.0,0.967,0.01,22,0,0.12,0.14,-0.033,0.01,243,0,265.00000000000006,89376.50000000004,-1484.0813,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,659.0,12.79,13.02,0.962,0.011,7,0,0.13,0.16,-0.038,0.011,243,0,275.0,89376.50000000004,-1743.29188,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,660.0,11.82,12.03,0.955,0.014,79,0,0.14,0.17,-0.045,0.014,351,0,602.0,89376.50000000004,-2557.1862399999995,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,661.0,10.84,11.05,0.95,0.016,21,0,0.16,0.19,-0.05,0.016,225,0,393.6,89376.50000000004,-2191.8739200000005,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,662.0,9.83,10.05,0.941,0.019,37,0,0.18,0.21,-0.059,0.019,222,0,492.1,89376.50000000004,-2360.42795,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,663.0,8.86,9.09,0.932,0.022,294,0,0.21,0.24,-0.069,0.022,196,0,1078.0,89376.50000000004,1447.81868,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,664.0,7.92,8.12,0.918,0.027,123,0,0.24,0.27,-0.082,0.027,399,0,1409.3999999999999,89376.50000000004,-5004.24156,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,665.0,6.96,7.14,0.901,0.033,140,0,0.29,0.32,-0.1,0.033,388,0,1742.3999999999999,89376.50000000004,-5495.80152,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,666.0,6.03,6.2,0.876,0.041,139,0,0.34,0.38,-0.125,0.041,565,0,2886.4000000000005,89376.50000000004,-11728.94298,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,667.0,5.11,5.28,0.845,0.051,851,0,0.42,0.46,-0.155,0.051,510,0,6941.1,89376.50000000004,11678.57823,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,668.0,4.2,4.39,0.804,0.063,391,0,0.53,0.57,-0.197,0.063,764,0,7276.5,89376.50000000004,-15780.28347,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,669.0,3.37,3.52,0.75,0.078,410,0,0.67,0.72,-0.25,0.078,892,0,10155.6,89376.50000000004,-25246.841879999993,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,670.0,2.58,2.7,0.676,0.094,398,0,0.86,0.92,-0.325,0.094,584,0,9230.8,89376.50000000004,-11741.030519999998,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,671.0,1.86,1.97,0.583,0.111,431,0,1.12,1.2,-0.418,0.111,358,0,8757.900000000001,89376.50000000004,5441.407590000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,672.0,1.26,1.34,0.472,0.104,978,0,1.5,1.6,-0.528,0.104,213,0,12386.4,89376.50000000004,53426.92679999999,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,673.0,0.8,0.85,0.362,0.104,378,0,1.99,2.15,-0.638,0.104,87,0,4836.0,89376.50000000004,20323.18392,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,674.0,0.46,0.5,0.254,0.094,513,0,2.63,2.81,-0.746,0.094,138,0,6119.400000000001,89376.50000000004,23671.4325,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,675.0,0.24,0.28,0.161,0.074,433,0,3.39,3.58,-0.839,0.074,27,0,3404.0,89376.50000000004,20175.447320000003,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,676.0,0.12,0.14,0.091,0.051,324,0,4.28,4.46,-0.909,0.051,22,0,1764.5999999999997,89376.50000000004,10342.90506,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,677.0,0.05,0.07,0.052,0.033,1565,0,5.18,5.39,-0.948,0.033,25,0,5247.000000000001,89376.50000000004,34127.1546,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,678.0,0.02,0.04,0.025,0.018,556,0,6.15,6.36,-0.975,0.018,5,0,1009.8,89376.50000000004,6660.2345399999995,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,679.0,0.01,0.03,0.017,0.012,175,0,7.06,7.48,-0.983,0.012,4,0,214.8,89376.50000000004,1377.97956,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,680.0,0.01,0.02,0.012,0.008,190,0,7.71,8.85,-0.989,0.008,454,0,515.2,89376.50000000004,-1418.27136,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,681.0,0.01,0.04,0.008,0.006,122,0,8.71,9.84,-0.992,0.006,1,0,73.8,89376.50000000004,487.53077999999994,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,682.0,0.01,0.03,0.007,0.005,93,0,9.71,10.84,-0.993,0.005,455,0,274.0,89376.50000000004,-1215.4692999999997,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,683.0,0.01,0.02,0.007,0.004,134,0,10.71,11.84,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,346.50948,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,684.0,0.01,0.04,0.006,0.004,52,0,11.7,12.84,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.61988000000002,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,685.0,0.01,0.03,0.006,0.003,106,0,12.7,13.84,-0.994,0.003,0,0,31.8,89376.50000000004,213.54654,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,686.0,0.03,0.05,0.006,0.003,20,0,13.7,14.84,-0.995,0.003,1,0,6.3,89376.50000000004,38.27721,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,687.0,0.02,0.05,0.005,0.003,2,0,14.7,15.84,-0.995,0.003,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,688.0,0.02,0.04,0.005,0.002,6,0,15.7,16.83,-0.995,0.002,0,0,1.2,89376.50000000004,8.058359999999999,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,689.0,0.02,0.04,0.005,0.002,3,0,16.7,17.83,-0.995,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,690.0,0.01,0.04,0.005,0.002,17,0,17.7,18.83,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.832020000000004,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,691.0,0.01,0.04,0.005,0.002,3,0,18.7,19.83,-0.996,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,692.0,0.01,0.03,0.004,0.002,23,0,19.7,20.83,-0.996,0.002,0,0,4.6,89376.50000000004,30.890379999999997,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,693.0,0.01,0.03,0.004,0.002,0,0,20.7,21.83,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,694.0,0.02,0.05,0.004,0.001,0,0,21.7,22.83,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,695.0,0.02,0.05,0.004,0.001,3,0,22.7,23.83,-0.996,0.001,0,0,0.3,89376.50000000004,2.0145899999999997,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,696.0,0.02,0.04,0.004,0.001,1,0,23.7,24.83,-0.996,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,697.0,0.02,0.04,0.004,0.001,5,0,24.69,25.83,-0.997,0.001,0,0,0.5,89376.50000000004,3.35765,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,698.0,0.01,0.04,0.004,0.001,2,0,25.69,26.83,-0.997,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,699.0,0.01,0.04,0.003,0.001,1,0,26.69,27.83,-0.997,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,700.0,0.01,0.04,0.003,0.001,18,0,27.69,28.83,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.087540000000002,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,701.0,0.01,0.04,0.003,0.001,0,0,28.69,29.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,702.0,0.01,0.04,0.003,0.001,0,0,29.69,30.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,703.0,0.01,0.03,0.003,0.001,0,0,30.69,31.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,704.0,0.01,0.03,0.003,0.001,0,0,31.69,32.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,705.0,0.01,0.03,0.003,0.001,0,0,32.69,33.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,706.0,0.01,0.03,0.003,0.001,0,0,33.69,34.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,708.0,0.01,0.03,0.003,0.001,0,0,35.69,36.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,710.0,0.01,0.03,0.003,0.001,2,0,37.69,38.82,-0.998,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,712.0,0.01,0.04,0.002,0.001,0,0,39.69,40.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,714.0,0.01,0.04,0.002,0.001,0,0,41.69,42.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,715.0,0.01,0.04,0.002,0.0,0,0,42.69,43.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,716.0,0.01,0.03,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,718.0,0.01,0.03,0.002,0.0,0,0,45.69,46.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,720.0,0.01,0.03,0.002,0.0,0,0,47.69,48.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,725.0,0.01,0.03,0.002,0.0,0,0,52.68,53.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,730.0,0.01,0.03,0.002,0.0,2,0,57.68,58.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,735.0,0.01,0.04,0.002,0.0,0,0,62.68,63.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,740.0,0.01,0.04,0.002,0.0,4,0,67.68,68.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,745.0,0.01,0.03,0.002,0.0,0,0,72.68,73.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,750.0,0.0,0.14,0.001,0.0,0,0,77.67,78.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,760.0,0.0,0.14,0.001,0.0,0,0,87.67,88.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,770.0,0.0,0.13,0.001,0.0,4,0,97.67,98.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,780.0,0.0,0.13,0.001,0.0,0,0,107.66,108.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,790.0,0.0,0.13,0.001,0.0,0,0,117.66,118.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:26.000000000",671.53,800.0,0.0,0.02,0.001,0.0,10,0,127.66,128.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,612.0,59.64,59.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,613.0,58.64,58.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,614.0,57.64,57.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,38,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,615.0,56.66,56.87,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,616.0,55.66,55.87,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,617.0,54.66,54.87,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,618.0,53.66,53.87,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,619.0,52.63,52.88,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,620.0,51.63,51.88,0.997,0.001,4,0,0.01,0.03,-0.003,0.001,61,0,6.5,89376.50000000004,-38.27721,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,621.0,50.65,50.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,16,0,1.6,89376.50000000004,-10.744480000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,622.0,49.65,49.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.087540000000002,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,623.0,48.65,48.88,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.24803000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,624.0,47.65,47.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,54,0,5.4,89376.50000000004,-36.262620000000005,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,625.0,46.67,46.88,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,431,0,43.2,89376.50000000004,-288.7579,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,626.0,45.67,45.89,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.47398000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,627.0,44.67,44.88,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,17,0,2.4,89376.50000000004,-6.715300000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,628.0,43.64,43.88,0.997,0.001,5,0,0.01,0.04,-0.004,0.001,211,0,21.6,89376.50000000004,-138.33517999999998,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,629.0,42.68,42.89,0.996,0.001,4,0,0.01,0.04,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.76617,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,630.0,41.68,41.89,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,125,0,12.9,89376.50000000004,-81.25513,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,631.0,40.66,40.89,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,28,0,3.1,89376.50000000004,-16.788249999999998,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,632.0,39.66,39.89,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.53983,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,633.0,38.68,38.89,0.995,0.001,7,0,0.02,0.04,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.759070000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,634.0,37.65,37.89,0.995,0.001,15,0,0.02,0.04,-0.005,0.001,18,0,3.3000000000000003,89376.50000000004,-2.014590000000002,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,635.0,36.69,36.9,0.995,0.001,17,0,0.02,0.05,-0.005,0.001,1026,0,104.3,89376.50000000004,-677.5737700000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,636.0,35.67,35.9,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,54,0,5.7,89376.50000000004,-34.24802999999999,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,637.0,34.67,34.9,0.995,0.001,30,0,0.02,0.05,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,638.0,33.69,33.91,0.993,0.001,12,0,0.03,0.05,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4306,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,639.0,32.66,32.9,0.994,0.001,14,0,0.03,0.05,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.817429999999998,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,640.0,31.68,31.91,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,151,0,17.0,89376.50000000004,-88.64196,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,641.0,30.68,30.91,0.992,0.002,10,0,0.03,0.06,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.832020000000004,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,642.0,29.7,29.91,0.992,0.002,7,0,0.03,0.06,-0.008,0.002,44,0,10.2,89376.50000000004,-49.69322,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,643.0,28.7,28.92,0.992,0.002,8,0,0.03,0.06,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.26972000000002,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,644.0,27.71,27.92,0.991,0.002,4,0,0.04,0.06,-0.01,0.002,92,0,19.2,89376.50000000004,-118.18927999999998,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,645.0,26.69,26.92,0.99,0.002,29,0,0.04,0.07,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1532.4314599999998,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,646.0,25.71,25.92,0.989,0.003,22,0,0.04,0.07,-0.011,0.003,194,0,64.8,89376.50000000004,-346.50948,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,647.0,24.68,24.93,0.989,0.003,29,0,0.05,0.07,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.1672,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,648.0,23.72,23.93,0.988,0.003,41,0,0.05,0.07,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.74409000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,649.0,22.69,22.93,0.987,0.003,39,0,0.05,0.08,-0.014,0.003,81,0,36.0,89376.50000000004,-84.61278,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,650.0,21.71,21.94,0.985,0.004,53,0,0.06,0.08,-0.015,0.004,266,0,127.60000000000001,89376.50000000004,-572.14356,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,651.0,20.7,20.95,0.984,0.004,21,0,0.06,0.09,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.41483999999997,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,652.0,19.72,19.95,0.982,0.005,31,0,0.07,0.09,-0.018,0.005,110,0,70.5,89376.50000000004,-265.25435,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,653.0,18.75,18.95,0.98,0.005,43,0,0.07,0.1,-0.02,0.005,316,0,179.50000000000003,89376.50000000004,-916.63845,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,654.0,17.75,17.96,0.978,0.006,16,0,0.08,0.1,-0.022,0.006,389,0,243.00000000000003,89376.50000000004,-1502.88414,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,655.0,16.76,16.97,0.976,0.007,28,0,0.09,0.11,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-756.81431,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,656.0,15.77,15.98,0.973,0.008,38,0,0.09,0.12,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-327.70664000000005,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,657.0,14.78,14.99,0.97,0.009,44,0,0.1,0.13,-0.031,0.009,163,0,186.29999999999998,89376.50000000004,-719.20863,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,658.0,13.76,14.0,0.967,0.01,22,0,0.12,0.14,-0.033,0.01,243,0,265.00000000000006,89376.50000000004,-1484.0813,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,659.0,12.79,13.02,0.962,0.011,7,0,0.13,0.16,-0.038,0.011,243,0,275.0,89376.50000000004,-1743.29188,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,660.0,11.82,12.03,0.955,0.014,79,0,0.14,0.17,-0.045,0.014,351,0,602.0,89376.50000000004,-2557.1862399999995,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,661.0,10.84,11.05,0.95,0.016,21,0,0.16,0.19,-0.05,0.016,225,0,393.6,89376.50000000004,-2191.8739200000005,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,662.0,9.83,10.05,0.941,0.019,37,0,0.18,0.21,-0.059,0.019,222,0,492.1,89376.50000000004,-2360.42795,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,663.0,8.86,9.09,0.932,0.022,294,0,0.21,0.24,-0.069,0.022,196,0,1078.0,89376.50000000004,1447.81868,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,664.0,7.92,8.12,0.918,0.027,123,0,0.24,0.27,-0.082,0.027,399,0,1409.3999999999999,89376.50000000004,-5004.24156,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,665.0,6.96,7.14,0.901,0.033,140,0,0.29,0.32,-0.1,0.033,388,0,1742.3999999999999,89376.50000000004,-5495.80152,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,666.0,6.03,6.2,0.876,0.041,139,0,0.34,0.38,-0.125,0.041,565,0,2886.4000000000005,89376.50000000004,-11728.94298,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,667.0,5.11,5.28,0.845,0.051,851,0,0.42,0.46,-0.155,0.051,510,0,6941.1,89376.50000000004,11678.57823,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,668.0,4.2,4.39,0.804,0.063,391,0,0.53,0.57,-0.197,0.063,764,0,7276.5,89376.50000000004,-15780.28347,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,669.0,3.37,3.52,0.75,0.078,410,0,0.67,0.72,-0.25,0.078,892,0,10155.6,89376.50000000004,-25246.841879999993,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,670.0,2.58,2.7,0.676,0.094,398,0,0.86,0.92,-0.325,0.094,584,0,9230.8,89376.50000000004,-11741.030519999998,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,671.0,1.86,1.97,0.583,0.111,431,0,1.12,1.2,-0.418,0.111,358,0,8757.900000000001,89376.50000000004,5441.407590000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,672.0,1.26,1.34,0.472,0.104,978,0,1.5,1.6,-0.528,0.104,213,0,12386.4,89376.50000000004,53426.92679999999,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,673.0,0.8,0.85,0.362,0.104,378,0,1.99,2.15,-0.638,0.104,87,0,4836.0,89376.50000000004,20323.18392,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,674.0,0.46,0.5,0.254,0.094,513,0,2.63,2.81,-0.746,0.094,138,0,6119.400000000001,89376.50000000004,23671.4325,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,675.0,0.24,0.28,0.161,0.074,433,0,3.39,3.58,-0.839,0.074,27,0,3404.0,89376.50000000004,20175.447320000003,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,676.0,0.12,0.14,0.091,0.051,324,0,4.28,4.46,-0.909,0.051,22,0,1764.5999999999997,89376.50000000004,10342.90506,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,677.0,0.05,0.07,0.052,0.033,1565,0,5.18,5.39,-0.948,0.033,25,0,5247.000000000001,89376.50000000004,34127.1546,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,678.0,0.02,0.04,0.025,0.018,556,0,6.15,6.36,-0.975,0.018,5,0,1009.8,89376.50000000004,6660.2345399999995,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,679.0,0.01,0.03,0.017,0.012,175,0,7.06,7.48,-0.983,0.012,4,0,214.8,89376.50000000004,1377.97956,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,680.0,0.01,0.02,0.012,0.008,190,0,7.71,8.85,-0.989,0.008,454,0,515.2,89376.50000000004,-1418.27136,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,681.0,0.01,0.04,0.008,0.006,122,0,8.71,9.84,-0.992,0.006,1,0,73.8,89376.50000000004,487.53077999999994,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,682.0,0.01,0.03,0.007,0.005,93,0,9.71,10.84,-0.993,0.005,455,0,274.0,89376.50000000004,-1215.4692999999997,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,683.0,0.01,0.02,0.007,0.004,134,0,10.71,11.84,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,346.50948,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,684.0,0.01,0.04,0.006,0.004,52,0,11.7,12.84,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.61988000000002,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,685.0,0.01,0.03,0.006,0.003,106,0,12.7,13.84,-0.994,0.003,0,0,31.8,89376.50000000004,213.54654,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,686.0,0.03,0.05,0.006,0.003,20,0,13.7,14.84,-0.995,0.003,1,0,6.3,89376.50000000004,38.27721,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,687.0,0.02,0.05,0.005,0.003,2,0,14.7,15.84,-0.995,0.003,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,688.0,0.02,0.04,0.005,0.002,6,0,15.7,16.83,-0.995,0.002,0,0,1.2,89376.50000000004,8.058359999999999,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,689.0,0.02,0.04,0.005,0.002,3,0,16.7,17.83,-0.995,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,690.0,0.01,0.04,0.005,0.002,17,0,17.7,18.83,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.832020000000004,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,691.0,0.01,0.04,0.005,0.002,3,0,18.7,19.83,-0.996,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,692.0,0.01,0.03,0.004,0.002,23,0,19.7,20.83,-0.996,0.002,0,0,4.6,89376.50000000004,30.890379999999997,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,693.0,0.01,0.03,0.004,0.002,0,0,20.7,21.83,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,694.0,0.02,0.05,0.004,0.001,0,0,21.7,22.83,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,695.0,0.02,0.05,0.004,0.001,3,0,22.7,23.83,-0.996,0.001,0,0,0.3,89376.50000000004,2.0145899999999997,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,696.0,0.02,0.04,0.004,0.001,1,0,23.7,24.83,-0.996,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,697.0,0.02,0.04,0.004,0.001,5,0,24.69,25.83,-0.997,0.001,0,0,0.5,89376.50000000004,3.35765,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,698.0,0.01,0.04,0.004,0.001,2,0,25.69,26.83,-0.997,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,699.0,0.01,0.04,0.003,0.001,1,0,26.69,27.83,-0.997,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,700.0,0.01,0.04,0.003,0.001,18,0,27.69,28.83,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.087540000000002,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,701.0,0.01,0.04,0.003,0.001,0,0,28.69,29.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,702.0,0.01,0.04,0.003,0.001,0,0,29.69,30.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,703.0,0.01,0.03,0.003,0.001,0,0,30.69,31.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,704.0,0.01,0.03,0.003,0.001,0,0,31.69,32.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,705.0,0.01,0.03,0.003,0.001,0,0,32.69,33.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,706.0,0.01,0.03,0.003,0.001,0,0,33.69,34.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,708.0,0.01,0.03,0.003,0.001,0,0,35.69,36.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,710.0,0.01,0.03,0.003,0.001,2,0,37.69,38.82,-0.998,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,712.0,0.01,0.04,0.002,0.001,0,0,39.69,40.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,714.0,0.01,0.04,0.002,0.001,0,0,41.69,42.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,715.0,0.01,0.04,0.002,0.0,0,0,42.69,43.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,716.0,0.01,0.03,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,718.0,0.01,0.03,0.002,0.0,0,0,45.69,46.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,720.0,0.01,0.03,0.002,0.0,0,0,47.69,48.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,725.0,0.01,0.03,0.002,0.0,0,0,52.68,53.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,730.0,0.01,0.03,0.002,0.0,2,0,57.68,58.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,735.0,0.01,0.04,0.002,0.0,0,0,62.68,63.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,740.0,0.01,0.04,0.002,0.0,4,0,67.68,68.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,745.0,0.01,0.03,0.002,0.0,0,0,72.68,73.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,750.0,0.0,0.14,0.001,0.0,0,0,77.67,78.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,760.0,0.0,0.14,0.001,0.0,0,0,87.67,88.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,770.0,0.0,0.13,0.001,0.0,4,0,97.67,98.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,780.0,0.0,0.13,0.001,0.0,0,0,107.66,108.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,790.0,0.0,0.13,0.001,0.0,0,0,117.66,118.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:38.000000000",671.53,800.0,0.0,0.02,0.001,0.0,10,0,127.66,128.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,612.0,59.64,59.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,613.0,58.64,58.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,614.0,57.64,57.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,38,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,615.0,56.66,56.87,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,616.0,55.66,55.87,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,617.0,54.66,54.87,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,618.0,53.66,53.87,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,619.0,52.63,52.88,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,620.0,51.63,51.88,0.997,0.001,4,0,0.01,0.03,-0.003,0.001,61,0,6.5,89376.50000000004,-38.27721,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,621.0,50.65,50.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,16,0,1.6,89376.50000000004,-10.744480000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,622.0,49.65,49.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.087540000000002,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,623.0,48.65,48.88,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.24803000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,624.0,47.65,47.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,54,0,5.4,89376.50000000004,-36.262620000000005,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,625.0,46.67,46.88,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,431,0,43.2,89376.50000000004,-288.7579,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,626.0,45.67,45.89,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.47398000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,627.0,44.67,44.88,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,17,0,2.4,89376.50000000004,-6.715300000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,628.0,43.64,43.88,0.997,0.001,5,0,0.01,0.04,-0.004,0.001,211,0,21.6,89376.50000000004,-138.33517999999998,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,629.0,42.68,42.89,0.996,0.001,4,0,0.01,0.04,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.76617,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,630.0,41.68,41.89,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,125,0,12.9,89376.50000000004,-81.25513,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,631.0,40.66,40.89,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,28,0,3.1,89376.50000000004,-16.788249999999998,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,632.0,39.66,39.89,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.53983,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,633.0,38.68,38.89,0.995,0.001,7,0,0.02,0.04,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.759070000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,634.0,37.65,37.89,0.995,0.001,15,0,0.02,0.04,-0.005,0.001,18,0,3.3000000000000003,89376.50000000004,-2.014590000000002,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,635.0,36.69,36.9,0.995,0.001,17,0,0.02,0.05,-0.005,0.001,1026,0,104.3,89376.50000000004,-677.5737700000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,636.0,35.67,35.9,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,54,0,5.7,89376.50000000004,-34.24802999999999,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,637.0,34.67,34.9,0.995,0.001,30,0,0.02,0.05,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,638.0,33.69,33.91,0.993,0.001,12,0,0.03,0.05,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4306,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,639.0,32.66,32.9,0.994,0.001,14,0,0.03,0.05,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.817429999999998,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,640.0,31.68,31.91,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,151,0,17.0,89376.50000000004,-88.64196,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,641.0,30.68,30.91,0.992,0.002,10,0,0.03,0.06,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.832020000000004,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,642.0,29.7,29.91,0.992,0.002,7,0,0.03,0.06,-0.008,0.002,44,0,10.2,89376.50000000004,-49.69322,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,643.0,28.7,28.92,0.992,0.002,8,0,0.03,0.06,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.26972000000002,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,644.0,27.71,27.92,0.991,0.002,4,0,0.04,0.06,-0.01,0.002,92,0,19.2,89376.50000000004,-118.18927999999998,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,645.0,26.69,26.92,0.99,0.002,29,0,0.04,0.07,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1532.4314599999998,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,646.0,25.71,25.92,0.989,0.003,22,0,0.04,0.07,-0.011,0.003,194,0,64.8,89376.50000000004,-346.50948,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,647.0,24.68,24.93,0.989,0.003,29,0,0.05,0.07,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.1672,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,648.0,23.72,23.93,0.988,0.003,41,0,0.05,0.07,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.74409000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,649.0,22.69,22.93,0.987,0.003,39,0,0.05,0.08,-0.014,0.003,81,0,36.0,89376.50000000004,-84.61278,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,650.0,21.71,21.94,0.985,0.004,53,0,0.06,0.08,-0.015,0.004,266,0,127.60000000000001,89376.50000000004,-572.14356,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,651.0,20.7,20.95,0.984,0.004,21,0,0.06,0.09,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.41483999999997,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,652.0,19.72,19.95,0.982,0.005,31,0,0.07,0.09,-0.018,0.005,110,0,70.5,89376.50000000004,-265.25435,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,653.0,18.75,18.95,0.98,0.005,43,0,0.07,0.1,-0.02,0.005,316,0,179.50000000000003,89376.50000000004,-916.63845,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,654.0,17.75,17.96,0.978,0.006,16,0,0.08,0.1,-0.022,0.006,389,0,243.00000000000003,89376.50000000004,-1502.88414,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,655.0,16.76,16.97,0.976,0.007,28,0,0.09,0.11,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-756.81431,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,656.0,15.77,15.98,0.973,0.008,38,0,0.09,0.12,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-327.70664000000005,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,657.0,14.78,14.99,0.97,0.009,44,0,0.1,0.13,-0.031,0.009,163,0,186.29999999999998,89376.50000000004,-719.20863,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,658.0,13.76,14.0,0.967,0.01,22,0,0.12,0.14,-0.033,0.01,243,0,265.00000000000006,89376.50000000004,-1484.0813,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,659.0,12.79,13.02,0.962,0.011,7,0,0.13,0.16,-0.038,0.011,243,0,275.0,89376.50000000004,-1743.29188,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,660.0,11.82,12.03,0.955,0.014,79,0,0.14,0.17,-0.045,0.014,351,0,602.0,89376.50000000004,-2557.1862399999995,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,661.0,10.84,11.05,0.95,0.016,21,0,0.16,0.19,-0.05,0.016,225,0,393.6,89376.50000000004,-2191.8739200000005,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,662.0,9.83,10.05,0.941,0.019,37,0,0.18,0.21,-0.059,0.019,222,0,492.1,89376.50000000004,-2360.42795,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,663.0,8.86,9.09,0.932,0.022,294,0,0.21,0.24,-0.069,0.022,196,0,1078.0,89376.50000000004,1447.81868,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,664.0,7.92,8.12,0.918,0.027,123,0,0.24,0.27,-0.082,0.027,399,0,1409.3999999999999,89376.50000000004,-5004.24156,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,665.0,6.96,7.14,0.901,0.033,140,0,0.29,0.32,-0.1,0.033,388,0,1742.3999999999999,89376.50000000004,-5495.80152,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,666.0,6.03,6.2,0.876,0.041,139,0,0.34,0.38,-0.125,0.041,565,0,2886.4000000000005,89376.50000000004,-11728.94298,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,667.0,5.11,5.28,0.845,0.051,851,0,0.42,0.46,-0.155,0.051,510,0,6941.1,89376.50000000004,11678.57823,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,668.0,4.2,4.39,0.804,0.063,391,0,0.53,0.57,-0.197,0.063,764,0,7276.5,89376.50000000004,-15780.28347,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,669.0,3.37,3.52,0.75,0.078,410,0,0.67,0.72,-0.25,0.078,892,0,10155.6,89376.50000000004,-25246.841879999993,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,670.0,2.58,2.7,0.676,0.094,398,0,0.86,0.92,-0.325,0.094,584,0,9230.8,89376.50000000004,-11741.030519999998,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,671.0,1.86,1.97,0.583,0.111,431,0,1.12,1.2,-0.418,0.111,358,0,8757.900000000001,89376.50000000004,5441.407590000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,672.0,1.26,1.34,0.472,0.104,978,0,1.5,1.6,-0.528,0.104,213,0,12386.4,89376.50000000004,53426.92679999999,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,673.0,0.8,0.85,0.362,0.104,378,0,1.99,2.15,-0.638,0.104,87,0,4836.0,89376.50000000004,20323.18392,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,674.0,0.46,0.5,0.254,0.094,513,0,2.63,2.81,-0.746,0.094,138,0,6119.400000000001,89376.50000000004,23671.4325,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,675.0,0.24,0.28,0.161,0.074,433,0,3.39,3.58,-0.839,0.074,27,0,3404.0,89376.50000000004,20175.447320000003,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,676.0,0.12,0.14,0.091,0.051,324,0,4.28,4.46,-0.909,0.051,22,0,1764.5999999999997,89376.50000000004,10342.90506,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,677.0,0.05,0.07,0.052,0.033,1565,0,5.18,5.39,-0.948,0.033,25,0,5247.000000000001,89376.50000000004,34127.1546,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,678.0,0.02,0.04,0.025,0.018,556,0,6.15,6.36,-0.975,0.018,5,0,1009.8,89376.50000000004,6660.2345399999995,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,679.0,0.01,0.03,0.017,0.012,175,0,7.06,7.48,-0.983,0.012,4,0,214.8,89376.50000000004,1377.97956,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,680.0,0.01,0.02,0.012,0.008,190,0,7.71,8.85,-0.989,0.008,454,0,515.2,89376.50000000004,-1418.27136,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,681.0,0.01,0.04,0.008,0.006,122,0,8.71,9.84,-0.992,0.006,1,0,73.8,89376.50000000004,487.53077999999994,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,682.0,0.01,0.03,0.007,0.005,93,0,9.71,10.84,-0.993,0.005,455,0,274.0,89376.50000000004,-1215.4692999999997,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,683.0,0.01,0.02,0.007,0.004,134,0,10.71,11.84,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,346.50948,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,684.0,0.01,0.04,0.006,0.004,52,0,11.7,12.84,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.61988000000002,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,685.0,0.01,0.03,0.006,0.003,106,0,12.7,13.84,-0.994,0.003,0,0,31.8,89376.50000000004,213.54654,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,686.0,0.03,0.05,0.006,0.003,20,0,13.7,14.84,-0.995,0.003,1,0,6.3,89376.50000000004,38.27721,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,687.0,0.02,0.05,0.005,0.003,2,0,14.7,15.84,-0.995,0.003,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,688.0,0.02,0.04,0.005,0.002,6,0,15.7,16.83,-0.995,0.002,0,0,1.2,89376.50000000004,8.058359999999999,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,689.0,0.02,0.04,0.005,0.002,3,0,16.7,17.83,-0.995,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,690.0,0.01,0.04,0.005,0.002,17,0,17.7,18.83,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.832020000000004,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,691.0,0.01,0.04,0.005,0.002,3,0,18.7,19.83,-0.996,0.002,0,0,0.6,89376.50000000004,4.029179999999999,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,692.0,0.01,0.03,0.004,0.002,23,0,19.7,20.83,-0.996,0.002,0,0,4.6,89376.50000000004,30.890379999999997,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,693.0,0.01,0.03,0.004,0.002,0,0,20.7,21.83,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,694.0,0.02,0.05,0.004,0.001,0,0,21.7,22.83,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,695.0,0.02,0.05,0.004,0.001,3,0,22.7,23.83,-0.996,0.001,0,0,0.3,89376.50000000004,2.0145899999999997,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,696.0,0.02,0.04,0.004,0.001,1,0,23.7,24.83,-0.996,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,697.0,0.02,0.04,0.004,0.001,5,0,24.69,25.83,-0.997,0.001,0,0,0.5,89376.50000000004,3.35765,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,698.0,0.01,0.04,0.004,0.001,2,0,25.69,26.83,-0.997,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,699.0,0.01,0.04,0.003,0.001,1,0,26.69,27.83,-0.997,0.001,0,0,0.1,89376.50000000004,0.6715300000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,700.0,0.01,0.04,0.003,0.001,18,0,27.69,28.83,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.087540000000002,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,701.0,0.01,0.04,0.003,0.001,0,0,28.69,29.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,702.0,0.01,0.04,0.003,0.001,0,0,29.69,30.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,703.0,0.01,0.03,0.003,0.001,0,0,30.69,31.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,704.0,0.01,0.03,0.003,0.001,0,0,31.69,32.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,705.0,0.01,0.03,0.003,0.001,0,0,32.69,33.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,706.0,0.01,0.03,0.003,0.001,0,0,33.69,34.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,708.0,0.01,0.03,0.003,0.001,0,0,35.69,36.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,710.0,0.01,0.03,0.003,0.001,2,0,37.69,38.82,-0.998,0.001,0,0,0.2,89376.50000000004,1.3430600000000001,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,712.0,0.01,0.04,0.002,0.001,0,0,39.69,40.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,714.0,0.01,0.04,0.002,0.001,0,0,41.69,42.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,715.0,0.01,0.04,0.002,0.0,0,0,42.69,43.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,716.0,0.01,0.03,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,718.0,0.01,0.03,0.002,0.0,0,0,45.69,46.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,720.0,0.01,0.03,0.002,0.0,0,0,47.69,48.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,725.0,0.01,0.03,0.002,0.0,0,0,52.68,53.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,730.0,0.01,0.03,0.002,0.0,2,0,57.68,58.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,735.0,0.01,0.04,0.002,0.0,0,0,62.68,63.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,740.0,0.01,0.04,0.002,0.0,4,0,67.68,68.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,745.0,0.01,0.03,0.002,0.0,0,0,72.68,73.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,750.0,0.0,0.14,0.001,0.0,0,0,77.67,78.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,760.0,0.0,0.14,0.001,0.0,0,0,87.67,88.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,770.0,0.0,0.13,0.001,0.0,4,0,97.67,98.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,780.0,0.0,0.13,0.001,0.0,0,0,107.66,108.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,790.0,0.0,0.13,0.001,0.0,0,0,117.66,118.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:29:50.000000000",671.53,800.0,0.0,0.02,0.001,0.0,10,0,127.66,128.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92409.91483]
["2025-10-03T09:30:02.000000000",672.41,613.0,58.64,58.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,614.0,57.64,57.87,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,38,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,615.0,56.66,56.87,0.998,0.0,2,0,0.02,0.05,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,616.0,55.66,55.87,0.998,0.0,5,0,0.02,0.05,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,617.0,54.66,54.87,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,618.0,53.66,53.87,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,619.0,52.63,52.88,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,620.0,51.63,51.88,0.997,0.001,4,0,0.01,0.03,-0.003,0.001,61,0,6.5,89376.50000000004,-38.327369999999995,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,621.0,50.65,50.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,16,0,1.6,89376.50000000004,-10.758560000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,622.0,49.65,49.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.103380000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,623.0,48.65,48.88,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.29291,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,624.0,47.65,47.88,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,54,0,5.4,89376.50000000004,-36.310140000000004,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,625.0,46.67,46.88,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,431,0,43.2,89376.50000000004,-289.1363,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,626.0,45.67,45.89,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.62006000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,627.0,44.67,44.88,0.997,0.001,7,0,0.01,0.04,-0.004,0.001,17,0,2.4,89376.50000000004,-6.724100000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,628.0,43.64,43.88,0.997,0.001,5,0,0.01,0.04,-0.004,0.001,211,0,21.6,89376.50000000004,-138.51645999999997,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,629.0,42.68,42.89,0.996,0.001,4,0,0.01,0.04,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.84449,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,630.0,41.68,41.89,0.996,0.001,4,0,0.01,0.04,-0.005,0.001,125,0,12.9,89376.50000000004,-81.36161,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,631.0,40.66,40.89,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,28,0,3.1,89376.50000000004,-16.81025,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,632.0,39.66,39.89,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.63750999999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,633.0,38.68,38.89,0.995,0.001,7,0,0.02,0.04,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.775790000000002,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,634.0,37.65,37.89,0.995,0.001,15,0,0.02,0.04,-0.005,0.001,18,0,3.3000000000000003,89376.50000000004,-2.017230000000002,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,635.0,36.69,36.9,0.995,0.001,17,0,0.02,0.05,-0.005,0.001,1026,0,104.3,89376.50000000004,-678.46169,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,636.0,35.67,35.9,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,54,0,5.7,89376.50000000004,-34.29291,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,637.0,34.67,34.9,0.995,0.001,30,0,0.02,0.05,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,638.0,33.69,33.91,0.993,0.001,12,0,0.03,0.05,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4482,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,639.0,32.66,32.9,0.994,0.001,14,0,0.03,0.05,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.84471,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,640.0,31.68,31.91,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,151,0,17.0,89376.50000000004,-88.75812,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,641.0,30.68,30.91,0.992,0.002,10,0,0.03,0.06,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.86194,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,642.0,29.7,29.91,0.992,0.002,7,0,0.03,0.06,-0.008,0.002,44,0,10.2,89376.50000000004,-49.75834,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,643.0,28.7,28.92,0.992,0.002,8,0,0.03,0.06,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.37884000000003,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,644.0,27.71,27.92,0.991,0.002,4,0,0.04,0.06,-0.01,0.002,92,0,19.2,89376.50000000004,-118.34415999999997,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,645.0,26.69,26.92,0.99,0.002,29,0,0.04,0.07,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1534.43962,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,646.0,25.71,25.92,0.989,0.003,22,0,0.04,0.07,-0.011,0.003,194,0,64.8,89376.50000000004,-346.96356000000003,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,647.0,24.68,24.93,0.989,0.003,29,0,0.05,0.07,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.3784,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,648.0,23.72,23.93,0.988,0.003,41,0,0.05,0.07,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.87873000000002,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,649.0,22.69,22.93,0.987,0.003,39,0,0.05,0.08,-0.014,0.003,81,0,36.0,89376.50000000004,-84.72366,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,650.0,21.71,21.94,0.985,0.004,53,0,0.06,0.08,-0.015,0.004,266,0,127.60000000000001,89376.50000000004,-572.89332,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,651.0,20.7,20.95,0.984,0.004,21,0,0.06,0.09,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.79148,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,652.0,19.72,19.95,0.982,0.005,31,0,0.07,0.09,-0.018,0.005,110,0,70.5,89376.50000000004,-265.60195,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,653.0,18.75,18.95,0.98,0.005,43,0,0.07,0.1,-0.02,0.005,316,0,179.50000000000003,89376.50000000004,-917.83965,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,654.0,17.75,17.96,0.978,0.006,16,0,0.08,0.1,-0.022,0.006,389,0,243.00000000000003,89376.50000000004,-1504.8535800000002,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,655.0,16.76,16.97,0.976,0.007,28,0,0.09,0.11,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-757.8060700000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,656.0,15.77,15.98,0.973,0.008,38,0,0.09,0.12,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-328.13608,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,657.0,14.78,14.99,0.97,0.009,44,0,0.1,0.13,-0.031,0.009,163,0,186.29999999999998,89376.50000000004,-720.1511099999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,658.0,13.76,14.0,0.967,0.01,22,0,0.12,0.14,-0.033,0.01,243,0,265.00000000000006,89376.50000000004,-1486.0260999999998,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,659.0,12.79,13.02,0.962,0.011,7,0,0.13,0.16,-0.038,0.011,243,0,275.0,89376.50000000004,-1745.57636,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,660.0,11.82,12.03,0.955,0.014,79,0,0.14,0.17,-0.045,0.014,351,0,602.0,89376.50000000004,-2560.5372799999996,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,661.0,10.84,11.05,0.95,0.016,21,0,0.16,0.19,-0.05,0.016,225,0,393.6,89376.50000000004,-2194.74624,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,662.0,9.83,10.05,0.941,0.019,37,0,0.18,0.21,-0.059,0.019,222,0,492.1,89376.50000000004,-2363.52115,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,663.0,8.86,9.09,0.932,0.022,294,0,0.21,0.24,-0.069,0.022,196,0,1078.0,89376.50000000004,1449.7159600000002,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,664.0,7.92,8.12,0.918,0.027,123,0,0.24,0.27,-0.082,0.027,399,0,1409.3999999999999,89376.50000000004,-5010.79932,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,665.0,6.96,7.14,0.901,0.033,140,0,0.29,0.32,-0.1,0.033,388,0,1742.3999999999999,89376.50000000004,-5503.00344,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,666.0,6.03,6.2,0.876,0.041,139,0,0.34,0.38,-0.125,0.041,565,0,2886.4000000000005,89376.50000000004,-11744.31306,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,667.0,5.11,5.28,0.845,0.051,851,0,0.42,0.46,-0.155,0.051,510,0,6941.1,89376.50000000004,11693.882309999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,668.0,4.2,4.39,0.804,0.063,391,0,0.53,0.57,-0.197,0.063,764,0,7276.5,89376.50000000004,-15800.962590000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,669.0,3.37,3.52,0.75,0.078,410,0,0.67,0.72,-0.25,0.078,892,0,10155.6,89376.50000000004,-25279.92635999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,670.0,2.58,2.7,0.676,0.094,398,0,0.86,0.92,-0.325,0.094,584,0,9230.8,89376.50000000004,-11756.41644,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,671.0,1.86,1.97,0.583,0.111,431,0,1.12,1.2,-0.418,0.111,358,0,8757.900000000001,89376.50000000004,5448.538230000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,672.0,1.26,1.34,0.472,0.104,978,0,1.5,1.6,-0.528,0.104,213,0,12386.4,89376.50000000004,53496.93959999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,673.0,0.8,0.85,0.362,0.104,378,0,1.99,2.15,-0.638,0.104,87,0,4836.0,89376.50000000004,20349.816239999996,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,674.0,0.46,0.5,0.254,0.094,513,0,2.63,2.81,-0.746,0.094,138,0,6119.400000000001,89376.50000000004,23702.4525,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,675.0,0.24,0.28,0.161,0.074,433,0,3.39,3.58,-0.839,0.074,27,0,3404.0,89376.50000000004,20201.88604,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,676.0,0.12,0.14,0.091,0.051,324,0,4.28,4.46,-0.909,0.051,22,0,1764.5999999999997,89376.50000000004,10356.458819999998,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,677.0,0.05,0.07,0.052,0.033,1565,0,5.18,5.39,-0.948,0.033,25,0,5247.000000000001,89376.50000000004,34171.8762,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,678.0,0.02,0.04,0.025,0.018,556,0,6.15,6.36,-0.975,0.018,5,0,1009.8,89376.50000000004,6668.962379999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,679.0,0.01,0.03,0.017,0.012,175,0,7.06,7.48,-0.983,0.012,4,0,214.8,89376.50000000004,1379.7853200000002,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,680.0,0.01,0.02,0.012,0.008,190,0,7.71,8.85,-0.989,0.008,454,0,515.2,89376.50000000004,-1420.12992,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,681.0,0.01,0.04,0.008,0.006,122,0,8.71,9.84,-0.992,0.006,1,0,73.8,89376.50000000004,488.16965999999996,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,682.0,0.01,0.03,0.007,0.005,93,0,9.71,10.84,-0.993,0.005,455,0,274.0,89376.50000000004,-1217.0620999999999,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,683.0,0.01,0.02,0.007,0.004,134,0,10.71,11.84,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,346.96356000000003,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,684.0,0.01,0.04,0.006,0.004,52,0,11.7,12.84,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.79236,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,685.0,0.01,0.03,0.006,0.003,106,0,12.7,13.84,-0.994,0.003,0,0,31.8,89376.50000000004,213.82638,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,686.0,0.03,0.05,0.006,0.003,20,0,13.7,14.84,-0.995,0.003,1,0,6.3,89376.50000000004,38.327369999999995,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,687.0,0.02,0.05,0.005,0.003,2,0,14.7,15.84,-0.995,0.003,0,0,0.6,89376.50000000004,4.03446,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,688.0,0.02,0.04,0.005,0.002,6,0,15.7,16.83,-0.995,0.002,0,0,1.2,89376.50000000004,8.06892,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,689.0,0.02,0.04,0.005,0.002,3,0,16.7,17.83,-0.995,0.002,0,0,0.6,89376.50000000004,4.03446,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,690.0,0.01,0.04,0.005,0.002,17,0,17.7,18.83,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.86194,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,691.0,0.01,0.04,0.005,0.002,3,0,18.7,19.83,-0.996,0.002,0,0,0.6,89376.50000000004,4.03446,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,692.0,0.01,0.03,0.004,0.002,23,0,19.7,20.83,-0.996,0.002,0,0,4.6,89376.50000000004,30.93086,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,693.0,0.01,0.03,0.004,0.002,0,0,20.7,21.83,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,694.0,0.02,0.05,0.004,0.001,0,0,21.7,22.83,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,695.0,0.02,0.05,0.004,0.001,3,0,22.7,23.83,-0.996,0.001,0,0,0.3,89376.50000000004,2.01723,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,696.0,0.02,0.04,0.004,0.001,1,0,23.7,24.83,-0.996,0.001,0,0,0.1,89376.50000000004,0.6724100000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,697.0,0.02,0.04,0.004,0.001,5,0,24.69,25.83,-0.997,0.001,0,0,0.5,89376.50000000004,3.36205,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,698.0,0.01,0.04,0.004,0.001,2,0,25.69,26.83,-0.997,0.001,0,0,0.2,89376.50000000004,1.3448200000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,699.0,0.01,0.04,0.003,0.001,1,0,26.69,27.83,-0.997,0.001,0,0,0.1,89376.50000000004,0.6724100000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,700.0,0.01,0.04,0.003,0.001,18,0,27.69,28.83,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.103380000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,701.0,0.01,0.04,0.003,0.001,0,0,28.69,29.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,702.0,0.01,0.04,0.003,0.001,0,0,29.69,30.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,703.0,0.01,0.03,0.003,0.001,0,0,30.69,31.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,704.0,0.01,0.03,0.003,0.001,0,0,31.69,32.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,705.0,0.01,0.03,0.003,0.001,0,0,32.69,33.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,706.0,0.01,0.03,0.003,0.001,0,0,33.69,34.83,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,708.0,0.01,0.03,0.003,0.001,0,0,35.69,36.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,710.0,0.01,0.03,0.003,0.001,2,0,37.69,38.82,-0.998,0.001,0,0,0.2,89376.50000000004,1.3448200000000001,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,712.0,0.01,0.04,0.002,0.001,0,0,39.69,40.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,714.0,0.01,0.04,0.002,0.001,0,0,41.69,42.82,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,715.0,0.01,0.04,0.002,0.0,0,0,42.69,43.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,716.0,0.01,0.03,0.002,0.0,0,0,43.69,44.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,718.0,0.01,0.03,0.002,0.0,0,0,45.69,46.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,720.0,0.01,0.03,0.002,0.0,0,0,47.69,48.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,725.0,0.01,0.03,0.002,0.0,0,0,52.68,53.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,730.0,0.01,0.03,0.002,0.0,2,0,57.68,58.82,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,735.0,0.01,0.04,0.002,0.0,0,0,62.68,63.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,740.0,0.01,0.04,0.002,0.0,4,0,67.68,68.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,745.0,0.01,0.03,0.002,0.0,0,0,72.68,73.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,750.0,0.0,0.14,0.001,0.0,0,0,77.67,78.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,755.0,0.0,0.02,0.001,0.0,0,0,82.67,83.81,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,760.0,0.0,0.14,0.001,0.0,0,0,87.67,88.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,770.0,0.0,0.13,0.001,0.0,4,0,97.67,98.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,780.0,0.0,0.13,0.001,0.0,0,0,107.66,108.8,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,790.0,0.0,0.13,0.001,0.0,0,0,117.66,118.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:02.000000000",672.41,800.0,0.0,0.02,0.001,0.0,10,0,127.66,128.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92531.01250999997]
["2025-10-03T09:30:16.000000000",672.53,613.0,59.15,59.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,614.0,58.15,58.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,615.0,57.15,57.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,616.0,56.15,56.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,617.0,55.15,55.95,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,618.0,54.15,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,619.0,53.15,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,620.0,52.15,52.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,61,1,6.5,89376.50000000004,-38.33420999999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,621.0,51.15,51.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89376.50000000004,-10.76048,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,622.0,50.15,50.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.105540000000001,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,623.0,49.15,49.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.29903,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,624.0,48.15,48.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,89376.50000000004,-36.31662,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,625.0,47.15,47.96,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,431,0,43.2,89376.50000000004,-289.18789999999996,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,626.0,46.15,46.96,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.63998000000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,627.0,45.15,45.96,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,17,0,2.4,89376.50000000004,-6.725300000000001,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,628.0,44.15,44.96,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,211,0,21.6,89376.50000000004,-138.54118,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,629.0,43.15,43.96,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.85517,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,630.0,42.15,42.96,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,125,0,12.9,89376.50000000004,-81.37612999999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,631.0,41.15,41.96,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,28,0,3.1,89376.50000000004,-16.81325,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,632.0,40.15,40.96,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.65083,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,633.0,39.15,39.96,0.995,0.001,7,0,0.0,0.02,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.778070000000003,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,634.0,38.15,38.96,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,18,3,3.3000000000000003,89376.50000000004,-2.017590000000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,635.0,37.16,37.96,0.995,0.001,17,0,0.0,0.02,-0.005,0.001,1026,1,104.3,89376.50000000004,-678.58277,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,636.0,36.16,36.96,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,54,0,5.7,89376.50000000004,-34.29903,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,637.0,35.16,35.96,0.995,0.001,30,0,0.0,0.02,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,638.0,34.32,34.73,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4506,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,639.0,33.39,33.73,0.994,0.001,14,0,0.0,0.02,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.84843,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,640.0,32.39,32.73,0.993,0.001,19,0,0.0,0.02,-0.007,0.001,151,0,17.0,89376.50000000004,-88.77396,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,641.0,31.4,31.73,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.866020000000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,642.0,30.4,30.73,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,44,0,10.2,89376.50000000004,-49.76722,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,643.0,29.4,29.73,0.992,0.002,8,0,0.0,0.02,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.39372000000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,644.0,28.4,28.73,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,92,0,19.2,89376.50000000004,-118.36527999999998,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,645.0,27.4,27.73,0.99,0.002,29,0,0.0,0.02,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1534.71346,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,646.0,26.4,26.73,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,194,0,64.8,89376.50000000004,-347.02548,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,647.0,25.4,25.73,0.989,0.003,29,0,0.0,0.02,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.4072,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,648.0,24.4,24.73,0.988,0.003,41,0,0.01,0.02,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.89709,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,649.0,23.4,23.73,0.987,0.003,39,0,0.0,0.02,-0.014,0.003,81,0,36.0,89376.50000000004,-84.73877999999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,650.0,22.4,22.73,0.985,0.004,53,0,0.01,0.02,-0.015,0.004,266,1,127.60000000000001,89376.50000000004,-572.99556,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,651.0,21.4,21.73,0.984,0.004,21,0,0.0,0.02,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.84283999999997,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,652.0,20.4,20.73,0.982,0.005,31,0,0.01,0.02,-0.018,0.005,110,0,70.5,89376.50000000004,-265.64934999999997,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,653.0,19.41,19.73,0.98,0.005,43,0,0.01,0.02,-0.02,0.005,316,1,179.50000000000003,89376.50000000004,-918.00345,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,654.0,18.41,18.74,0.978,0.006,16,0,0.01,0.02,-0.022,0.006,389,2,243.00000000000003,89376.50000000004,-1505.1221400000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,655.0,17.41,17.74,0.976,0.007,28,0,0.01,0.03,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-757.9413099999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,656.0,16.41,16.74,0.973,0.008,38,0,0.01,0.03,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-328.19464,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,657.0,15.41,15.74,0.97,0.009,44,0,0.02,0.03,-0.031,0.009,163,1,186.29999999999998,89376.50000000004,-720.2796299999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,658.0,14.42,14.75,0.967,0.01,22,0,0.02,0.03,-0.033,0.01,243,11,265.00000000000006,89376.50000000004,-1486.2913,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,659.0,13.44,13.75,0.962,0.011,7,0,0.03,0.04,-0.038,0.011,243,7,275.0,89376.50000000004,-1745.88788,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,660.0,12.44,12.75,0.955,0.014,79,0,0.03,0.04,-0.045,0.014,351,2,602.0,89376.50000000004,-2560.9942399999995,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,661.0,11.45,11.76,0.95,0.016,21,0,0.03,0.05,-0.05,0.016,225,2,393.6,89376.50000000004,-2195.13792,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,662.0,10.46,10.76,0.941,0.019,37,0,0.04,0.05,-0.059,0.019,222,0,492.1,89376.50000000004,-2363.94295,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,663.0,9.47,9.77,0.932,0.022,294,0,0.05,0.06,-0.069,0.022,196,0,1078.0,89376.50000000004,1449.9746800000003,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,664.0,8.48,8.78,0.918,0.027,123,0,0.06,0.07,-0.082,0.027,399,2,1409.3999999999999,89376.50000000004,-5011.693560000001,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,665.0,7.5,7.8,0.901,0.033,140,0,0.07,0.09,-0.1,0.033,388,2,1742.3999999999999,89376.50000000004,-5503.98552,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,666.0,6.53,6.82,0.876,0.041,139,2,0.1,0.12,-0.125,0.041,565,7,2886.4000000000005,89376.50000000004,-11746.40898,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,667.0,5.58,5.86,0.845,0.051,851,0,0.14,0.16,-0.155,0.051,510,7,6941.1,89376.50000000004,11695.96923,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,668.0,4.65,4.92,0.804,0.063,391,0,0.19,0.22,-0.197,0.063,764,28,7276.5,89376.50000000004,-15803.78247,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,669.0,3.75,4.0,0.75,0.078,410,0,0.28,0.31,-0.25,0.078,892,35,10155.6,89376.50000000004,-25284.437879999994,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,670.0,2.89,3.1,0.676,0.094,398,1,0.4,0.44,-0.325,0.094,584,8,9230.8,89376.50000000004,-11758.51452,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,671.0,2.09,2.29,0.583,0.111,431,11,0.58,0.62,-0.418,0.111,358,1,8757.900000000001,89376.50000000004,5449.510590000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,672.0,1.45,1.51,0.472,0.104,978,4,0.85,0.9,-0.528,0.104,213,6,12386.4,89376.50000000004,53506.48679999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,673.0,0.87,0.92,0.362,0.104,378,5,1.26,1.32,-0.638,0.104,87,0,4836.0,89376.50000000004,20353.44792,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,674.0,0.44,0.48,0.254,0.094,513,13,1.74,1.97,-0.746,0.094,138,2,6119.400000000001,89376.50000000004,23706.6825,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,675.0,0.18,0.21,0.161,0.074,433,4,2.49,2.74,-0.839,0.074,27,0,3404.0,89376.50000000004,20205.49132,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,676.0,0.06,0.07,0.091,0.051,324,1,3.35,3.64,-0.909,0.051,22,1,1764.5999999999997,89376.50000000004,10358.30706,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,677.0,0.02,0.03,0.052,0.033,1565,3,4.31,4.61,-0.948,0.033,25,1,5247.000000000001,89376.50000000004,34177.9746,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,678.0,0.01,0.02,0.025,0.018,556,0,5.3,5.61,-0.975,0.018,5,0,1009.8,89376.50000000004,6670.15254,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,679.0,0.0,0.02,0.017,0.012,175,0,6.21,6.6,-0.983,0.012,4,1,214.8,89376.50000000004,1380.0315600000001,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,680.0,0.0,0.02,0.012,0.008,190,0,7.21,7.6,-0.989,0.008,454,1,515.2,89376.50000000004,-1420.38336,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,681.0,0.0,0.02,0.008,0.006,122,0,8.21,8.6,-0.992,0.006,1,0,73.8,89376.50000000004,488.25677999999994,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,682.0,0.0,0.02,0.007,0.005,93,0,9.21,9.6,-0.993,0.005,455,0,274.0,89376.50000000004,-1217.2793,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,683.0,0.0,0.02,0.007,0.004,134,0,10.21,10.6,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,347.02548,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,684.0,0.0,0.02,0.006,0.004,52,0,11.21,11.6,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.81588,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,685.0,0.0,0.02,0.006,0.003,106,0,12.2,12.59,-0.994,0.003,0,0,31.8,89376.50000000004,213.86453999999998,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,686.0,0.0,0.02,0.006,0.003,20,0,13.05,13.85,-0.995,0.003,1,0,6.3,89376.50000000004,38.33420999999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,687.0,0.0,0.02,0.005,0.003,2,0,14.05,14.85,-0.995,0.003,0,0,0.6,89376.50000000004,4.0351799999999995,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,688.0,0.0,0.02,0.005,0.002,6,0,15.05,15.85,-0.995,0.002,0,0,1.2,89376.50000000004,8.070359999999999,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,689.0,0.0,0.02,0.005,0.002,3,0,16.05,16.85,-0.995,0.002,0,0,0.6,89376.50000000004,4.0351799999999995,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,690.0,0.0,0.02,0.005,0.002,17,0,17.05,17.85,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.866020000000002,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,691.0,0.0,0.02,0.005,0.002,3,0,18.05,18.85,-0.996,0.002,0,0,0.6,89376.50000000004,4.0351799999999995,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,692.0,0.0,0.02,0.004,0.002,23,0,19.05,19.85,-0.996,0.002,0,0,4.6,89376.50000000004,30.936379999999996,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,693.0,0.0,0.02,0.004,0.002,0,0,20.05,20.85,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,694.0,0.0,0.02,0.004,0.001,0,0,21.05,21.85,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,695.0,0.0,0.02,0.004,0.001,3,0,22.05,22.85,-0.996,0.001,0,0,0.3,89376.50000000004,2.0175899999999998,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,696.0,0.0,0.01,0.004,0.001,1,0,23.05,23.85,-0.996,0.001,0,0,0.1,89376.50000000004,0.67253,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,697.0,0.0,0.01,0.004,0.001,5,0,24.05,24.85,-0.997,0.001,0,0,0.5,89376.50000000004,3.36265,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,698.0,0.0,0.01,0.004,0.001,2,0,25.05,25.85,-0.997,0.001,0,0,0.2,89376.50000000004,1.34506,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,699.0,0.0,0.01,0.003,0.001,1,0,26.05,26.85,-0.997,0.001,0,0,0.1,89376.50000000004,0.67253,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,700.0,0.0,0.01,0.003,0.001,18,0,27.05,27.85,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.105540000000001,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,701.0,0.0,0.01,0.003,0.001,0,0,28.05,28.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,702.0,0.0,0.01,0.003,0.001,0,0,29.05,29.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,703.0,0.0,0.01,0.003,0.001,0,0,30.05,30.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,704.0,0.0,0.01,0.003,0.001,0,0,31.05,31.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,705.0,0.0,0.01,0.003,0.001,0,0,32.05,32.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,706.0,0.0,0.01,0.003,0.001,0,0,33.05,33.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,708.0,0.0,0.01,0.003,0.001,0,0,35.05,35.85,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,710.0,0.0,0.01,0.003,0.001,2,0,37.05,37.85,-0.998,0.001,0,0,0.2,89376.50000000004,1.34506,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,712.0,0.0,0.01,0.002,0.001,0,0,39.05,39.85,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,714.0,0.0,0.01,0.002,0.001,0,0,41.05,41.85,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,715.0,0.0,0.01,0.002,0.0,0,0,42.05,42.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,716.0,0.0,0.01,0.002,0.0,0,0,43.05,43.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,718.0,0.0,0.01,0.002,0.0,0,0,45.05,45.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,720.0,0.0,0.01,0.002,0.0,0,0,47.05,47.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,725.0,0.0,0.01,0.002,0.0,0,0,52.05,52.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,730.0,0.0,0.01,0.002,0.0,2,0,57.05,57.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,735.0,0.0,0.01,0.002,0.0,0,0,62.05,62.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,740.0,0.0,0.01,0.002,0.0,4,0,67.05,67.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,745.0,0.0,0.01,0.002,0.0,0,0,72.05,72.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,750.0,0.0,0.01,0.001,0.0,0,0,77.05,77.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,755.0,0.0,0.01,0.001,0.0,0,0,82.05,82.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,760.0,0.0,0.01,0.001,0.0,0,0,87.05,87.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,765.0,0.0,0.01,0.001,0.0,0,0,92.05,92.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,770.0,0.0,0.01,0.001,0.0,4,0,97.05,97.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,780.0,0.0,0.01,0.001,0.0,0,0,107.05,107.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,790.0,0.0,0.01,0.001,0.0,0,0,117.05,117.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:16.000000000",672.53,800.0,0.0,0.01,0.001,0.0,10,0,127.05,127.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92547.52583000001]
["2025-10-03T09:30:28.000000000",672.64,613.0,59.15,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,614.0,58.15,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,615.0,57.15,58.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,616.0,56.15,57.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,617.0,55.15,56.2,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,618.0,54.15,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,619.0,53.15,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,620.0,52.15,53.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,61,1,6.5,89376.50000000004,-38.34047999999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,621.0,51.15,52.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89376.50000000004,-10.76224,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,622.0,50.15,51.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.107520000000003,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,623.0,49.15,50.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.304640000000006,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,624.0,48.15,49.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,89376.50000000004,-36.32256,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,625.0,47.15,48.2,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,431,0,43.2,89376.50000000004,-289.2352,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,626.0,46.15,47.2,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.65824,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,627.0,45.15,46.2,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,17,0,2.4,89376.50000000004,-6.726400000000001,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,628.0,44.15,45.2,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,211,0,21.6,89376.50000000004,-138.56384,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,629.0,43.15,44.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.86496,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,630.0,42.15,43.2,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,125,0,12.9,89376.50000000004,-81.38944,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,631.0,41.15,42.2,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,28,0,3.1,89376.50000000004,-16.816,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,632.0,40.15,41.2,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.66304,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,633.0,39.15,40.2,0.995,0.001,7,0,0.0,0.02,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.780160000000004,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,634.0,38.15,39.2,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,18,3,3.3000000000000003,89376.50000000004,-2.017920000000002,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,635.0,37.16,38.2,0.995,0.001,17,0,0.0,0.02,-0.005,0.001,1026,1,104.3,89376.50000000004,-678.69376,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,636.0,36.16,37.2,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,54,0,5.7,89376.50000000004,-34.30464,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,637.0,35.16,36.2,0.995,0.001,30,0,0.0,0.02,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,638.0,34.42,34.96,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4528,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,639.0,33.39,33.88,0.994,0.001,14,0,0.0,0.02,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.851840000000003,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,640.0,32.49,32.88,0.993,0.001,19,0,0.0,0.02,-0.007,0.001,151,0,17.0,89376.50000000004,-88.78848,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,641.0,31.49,31.88,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.869760000000003,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,642.0,30.49,30.88,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,44,0,10.2,89376.50000000004,-49.77535999999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,643.0,29.49,29.88,0.992,0.002,8,0,0.0,0.02,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.40736000000001,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,644.0,28.5,28.89,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,92,0,19.2,89376.50000000004,-118.38463999999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,645.0,27.5,27.89,0.99,0.002,29,0,0.0,0.02,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1534.9644799999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,646.0,26.5,26.89,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,194,0,64.8,89376.50000000004,-347.08224,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,647.0,25.5,25.89,0.989,0.003,29,0,0.0,0.02,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.4336,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,648.0,24.49,24.89,0.988,0.003,41,0,0.01,0.02,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.91392000000002,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,649.0,23.5,23.89,0.987,0.003,39,0,0.0,0.02,-0.014,0.003,81,0,36.0,89376.50000000004,-84.75264,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,650.0,22.5,22.89,0.985,0.004,53,0,0.01,0.02,-0.015,0.004,266,1,127.60000000000001,89376.50000000004,-573.08928,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,651.0,21.5,21.89,0.984,0.004,21,0,0.0,0.02,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.88992,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,652.0,20.5,20.89,0.982,0.005,31,0,0.01,0.02,-0.018,0.005,110,0,70.5,89376.50000000004,-265.6928,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,653.0,19.5,19.89,0.98,0.005,43,0,0.01,0.02,-0.02,0.005,316,1,179.50000000000003,89376.50000000004,-918.1536,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,654.0,18.5,18.89,0.978,0.006,16,0,0.01,0.02,-0.022,0.006,389,2,243.00000000000003,89376.50000000004,-1505.36832,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,655.0,17.51,17.9,0.976,0.007,28,0,0.01,0.03,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-758.06528,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,656.0,16.51,16.9,0.973,0.008,38,0,0.01,0.03,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-328.24832000000004,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,657.0,15.51,15.9,0.97,0.009,44,0,0.02,0.03,-0.031,0.009,163,1,186.29999999999998,89376.50000000004,-720.39744,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,658.0,14.52,14.9,0.967,0.01,22,0,0.02,0.03,-0.033,0.01,243,11,265.00000000000006,89376.50000000004,-1486.5344,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,659.0,13.55,13.91,0.962,0.011,7,0,0.03,0.04,-0.038,0.011,243,7,275.0,89376.50000000004,-1746.1734400000003,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,660.0,12.55,12.91,0.955,0.014,79,0,0.03,0.04,-0.045,0.014,351,2,602.0,89376.50000000004,-2561.4131199999997,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,661.0,11.56,11.91,0.95,0.016,21,0,0.03,0.05,-0.05,0.016,225,2,393.6,89376.50000000004,-2195.4969600000004,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,662.0,10.56,10.92,0.941,0.019,37,0,0.04,0.05,-0.059,0.019,222,0,492.1,89376.50000000004,-2364.3296,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,663.0,9.58,9.92,0.932,0.022,294,0,0.04,0.06,-0.069,0.022,196,0,1078.0,89376.50000000004,1450.2118400000004,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,664.0,8.59,8.93,0.918,0.027,123,0,0.05,0.07,-0.082,0.027,399,2,1409.3999999999999,89376.50000000004,-5012.51328,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,665.0,7.61,7.95,0.901,0.033,140,0,0.07,0.09,-0.1,0.033,388,2,1742.3999999999999,89376.50000000004,-5504.88576,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,666.0,6.64,6.97,0.876,0.041,139,2,0.09,0.11,-0.125,0.041,565,7,2886.4000000000005,89376.50000000004,-11748.33024,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,667.0,5.68,6.0,0.845,0.051,851,0,0.13,0.15,-0.155,0.051,510,7,6941.1,89376.50000000004,11697.882239999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,668.0,4.75,5.05,0.804,0.063,391,0,0.19,0.21,-0.197,0.063,764,28,7276.5,89376.50000000004,-15806.36736,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,669.0,3.84,4.13,0.75,0.078,410,0,0.27,0.29,-0.25,0.078,892,35,10155.6,89376.50000000004,-25288.573439999993,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,670.0,3.01,3.23,0.676,0.094,398,1,0.38,0.42,-0.325,0.094,584,9,9230.8,89376.50000000004,-11760.43776,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,671.0,2.17,2.4,0.583,0.111,431,12,0.55,0.59,-0.418,0.111,358,2,8757.900000000001,89376.50000000004,5450.401920000002,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,672.0,1.52,1.59,0.472,0.104,978,6,0.82,0.86,-0.528,0.104,213,25,12386.4,89376.50000000004,53515.23839999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,673.0,0.93,0.98,0.362,0.104,378,23,1.2,1.26,-0.638,0.104,87,0,4836.0,89376.50000000004,20356.77696,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,674.0,0.48,0.52,0.254,0.094,513,18,1.67,1.89,-0.746,0.094,138,2,6119.400000000001,89376.50000000004,23710.56,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,675.0,0.2,0.23,0.161,0.074,433,9,2.36,2.65,-0.839,0.074,27,0,3404.0,89376.50000000004,20208.796159999998,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,676.0,0.06,0.08,0.091,0.051,324,3,3.21,3.54,-0.909,0.051,22,1,1764.5999999999997,89376.50000000004,10360.001279999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,677.0,0.02,0.04,0.052,0.033,1565,4,4.15,4.51,-0.948,0.033,25,1,5247.000000000001,89376.50000000004,34183.5648,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,678.0,0.01,0.02,0.025,0.018,556,1,5.14,5.49,-0.975,0.018,5,0,1009.8,89376.50000000004,6671.24352,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,679.0,0.0,0.02,0.017,0.012,175,0,6.1,6.49,-0.983,0.012,4,1,214.8,89376.50000000004,1380.25728,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,680.0,0.0,0.02,0.012,0.008,190,0,7.09,7.49,-0.989,0.008,454,1,515.2,89376.50000000004,-1420.61568,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,681.0,0.0,0.02,0.008,0.006,122,0,8.09,8.49,-0.992,0.006,1,0,73.8,89376.50000000004,488.33664,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,682.0,0.0,0.02,0.007,0.005,93,0,9.09,9.49,-0.993,0.005,455,0,274.0,89376.50000000004,-1217.4783999999997,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,683.0,0.0,0.02,0.007,0.004,134,0,10.09,10.49,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,347.08224,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,684.0,0.0,0.02,0.006,0.004,52,0,11.09,11.49,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.83744000000002,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,685.0,0.0,0.02,0.006,0.003,106,0,12.09,12.49,-0.994,0.003,0,0,31.8,89376.50000000004,213.89952000000002,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,686.0,0.0,0.02,0.006,0.003,20,0,12.8,13.85,-0.995,0.003,1,0,6.3,89376.50000000004,38.34047999999999,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,687.0,0.0,0.02,0.005,0.003,2,0,13.8,14.85,-0.995,0.003,0,0,0.6,89376.50000000004,4.03584,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,688.0,0.0,0.02,0.005,0.002,6,0,14.81,15.85,-0.995,0.002,0,0,1.2,89376.50000000004,8.07168,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,689.0,0.0,0.02,0.005,0.002,3,0,15.8,16.85,-0.995,0.002,0,0,0.6,89376.50000000004,4.03584,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,690.0,0.0,0.02,0.005,0.002,17,0,16.8,17.85,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.869760000000003,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,691.0,0.0,0.02,0.005,0.002,3,0,17.8,18.85,-0.996,0.002,0,0,0.6,89376.50000000004,4.03584,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,692.0,0.0,0.02,0.004,0.002,23,0,18.8,19.85,-0.996,0.002,0,0,4.6,89376.50000000004,30.94144,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,693.0,0.0,0.02,0.004,0.002,0,0,19.8,20.85,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,694.0,0.0,0.02,0.004,0.001,0,0,20.8,21.85,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,695.0,0.0,0.02,0.004,0.001,3,0,21.8,22.85,-0.996,0.001,0,0,0.3,89376.50000000004,2.01792,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,696.0,0.0,0.02,0.004,0.001,1,0,22.8,23.85,-0.996,0.001,0,0,0.1,89376.50000000004,0.67264,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,697.0,0.0,0.01,0.004,0.001,5,0,23.8,24.85,-0.997,0.001,0,0,0.5,89376.50000000004,3.3632,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,698.0,0.0,0.01,0.004,0.001,2,0,24.8,25.85,-0.997,0.001,0,0,0.2,89376.50000000004,1.34528,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,699.0,0.0,0.01,0.003,0.001,1,0,25.8,26.85,-0.997,0.001,0,0,0.1,89376.50000000004,0.67264,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,700.0,0.0,0.01,0.003,0.001,18,0,26.8,27.85,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.107520000000003,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,701.0,0.0,0.01,0.003,0.001,0,0,27.8,28.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,702.0,0.0,0.01,0.003,0.001,0,0,28.8,29.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,703.0,0.0,0.01,0.003,0.001,0,0,29.8,30.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,704.0,0.0,0.01,0.003,0.001,0,0,30.8,31.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,705.0,0.0,0.01,0.003,0.001,0,0,31.8,32.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,706.0,0.0,0.01,0.003,0.001,0,0,32.8,33.85,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,708.0,0.0,0.01,0.003,0.001,0,0,34.8,35.85,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,710.0,0.0,0.01,0.003,0.001,2,0,36.8,37.85,-0.998,0.001,0,0,0.2,89376.50000000004,1.34528,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,712.0,0.0,0.01,0.002,0.001,0,0,38.8,39.85,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,714.0,0.0,0.01,0.002,0.001,0,0,40.8,41.85,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,715.0,0.0,0.01,0.002,0.0,0,0,41.8,42.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,716.0,0.0,0.01,0.002,0.0,0,0,42.8,43.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,718.0,0.0,0.01,0.002,0.0,0,0,44.8,45.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,720.0,0.0,0.01,0.002,0.0,0,0,46.8,47.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,725.0,0.0,0.01,0.002,0.0,0,0,51.8,52.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,730.0,0.0,0.01,0.002,0.0,2,0,56.8,57.85,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,735.0,0.0,0.01,0.002,0.0,0,0,61.8,62.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,740.0,0.0,0.01,0.002,0.0,4,0,66.8,67.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,745.0,0.0,0.01,0.002,0.0,0,0,71.8,72.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,750.0,0.0,0.01,0.001,0.0,0,0,76.8,77.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,755.0,0.0,0.01,0.001,0.0,0,0,81.8,82.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,760.0,0.0,0.01,0.001,0.0,0,0,86.8,87.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,765.0,0.0,0.01,0.001,0.0,0,0,91.8,92.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,770.0,0.0,0.01,0.001,0.0,4,0,96.8,97.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,780.0,0.0,0.01,0.001,0.0,0,0,106.8,107.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,790.0,0.0,0.01,0.001,0.0,0,0,116.8,117.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:28.000000000",672.64,800.0,0.0,0.01,0.001,0.0,10,0,126.8,127.85,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92562.66303999998]
["2025-10-03T09:30:41.000000000",672.49,613.0,59.21,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,614.0,58.21,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,615.0,57.21,58.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,616.0,56.21,57.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,617.0,55.21,56.2,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,618.0,54.21,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,619.0,53.21,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,620.0,52.21,53.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,61,1,6.5,89376.50000000004,-38.33193,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,621.0,51.21,52.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89376.50000000004,-10.759840000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,622.0,50.21,51.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.104820000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,623.0,49.21,50.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.29699000000001,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,624.0,48.21,49.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,89376.50000000004,-36.314460000000004,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,625.0,47.21,48.2,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,431,0,43.2,89376.50000000004,-289.1707,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,626.0,46.21,47.2,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.63334,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,627.0,45.21,46.2,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,17,0,2.4,89376.50000000004,-6.724900000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,628.0,44.21,45.2,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,211,0,21.6,89376.50000000004,-138.53294,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,629.0,43.21,44.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.85161,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,630.0,42.21,43.2,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,125,0,12.9,89376.50000000004,-81.37129,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,631.0,41.21,42.2,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,28,0,3.1,89376.50000000004,-16.81225,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,632.0,40.21,41.2,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.64639,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,633.0,39.21,40.2,0.995,0.001,7,0,0.0,0.02,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.777310000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,634.0,38.21,39.2,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,18,3,3.3000000000000003,89376.50000000004,-2.017470000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,635.0,37.21,38.2,0.995,0.001,17,0,0.0,0.02,-0.005,0.001,1026,1,104.3,89376.50000000004,-678.5424100000001,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,636.0,36.21,37.2,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,54,0,5.7,89376.50000000004,-34.296989999999994,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,637.0,35.22,36.2,0.995,0.001,30,0,0.0,0.02,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,638.0,34.46,34.86,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.4498,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,639.0,33.55,33.8,0.994,0.001,14,0,0.0,0.02,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.84719,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,640.0,32.55,32.8,0.993,0.001,19,0,0.0,0.02,-0.007,0.001,151,0,17.0,89376.50000000004,-88.76868,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,641.0,31.55,31.8,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.864660000000004,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,642.0,30.55,30.8,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,44,0,10.2,89376.50000000004,-49.76425999999999,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,643.0,29.55,29.8,0.992,0.002,8,0,0.0,0.02,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.38876000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,644.0,28.55,28.8,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,92,0,19.2,89376.50000000004,-118.35824,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,645.0,27.55,27.8,0.99,0.002,29,0,0.0,0.02,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1534.62218,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,646.0,26.55,26.8,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,194,0,64.8,89376.50000000004,-347.00484000000006,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,647.0,25.55,25.8,0.989,0.003,29,0,0.0,0.02,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.3976,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,648.0,24.55,24.8,0.988,0.003,41,0,0.01,0.02,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.89097000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,649.0,23.55,23.8,0.987,0.003,39,0,0.0,0.02,-0.014,0.003,81,0,36.0,89376.50000000004,-84.73374,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,650.0,22.56,22.8,0.985,0.004,53,0,0.01,0.02,-0.015,0.004,266,1,127.60000000000001,89376.50000000004,-572.96148,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,651.0,21.56,21.8,0.984,0.004,21,0,0.0,0.02,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.82572,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,652.0,20.56,20.84,0.982,0.005,31,0,0.01,0.02,-0.018,0.005,110,0,70.5,89376.50000000004,-265.63355,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,653.0,19.56,19.85,0.98,0.005,43,0,0.01,0.02,-0.02,0.005,316,1,179.50000000000003,89376.50000000004,-917.94885,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,654.0,18.56,18.81,0.978,0.006,16,0,0.01,0.02,-0.022,0.006,389,2,243.00000000000003,89376.50000000004,-1505.0326200000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,655.0,17.56,17.81,0.976,0.007,28,0,0.01,0.03,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-757.8962300000001,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,656.0,16.57,16.85,0.973,0.008,38,0,0.01,0.03,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-328.17512000000005,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,657.0,15.57,15.85,0.97,0.009,44,0,0.02,0.03,-0.031,0.009,163,1,186.29999999999998,89376.50000000004,-720.23679,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,658.0,14.57,14.82,0.967,0.01,22,0,0.02,0.03,-0.033,0.01,243,15,265.00000000000006,89376.50000000004,-1486.2029,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,659.0,13.57,13.82,0.962,0.011,7,0,0.03,0.04,-0.038,0.011,243,7,275.0,89376.50000000004,-1745.7840400000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,660.0,12.58,12.86,0.955,0.014,79,0,0.03,0.04,-0.045,0.014,351,3,602.0,89376.50000000004,-2560.84192,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,661.0,11.58,11.83,0.95,0.016,21,0,0.03,0.05,-0.05,0.016,225,2,393.6,89376.50000000004,-2195.0073600000005,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,662.0,10.59,10.88,0.941,0.019,37,0,0.04,0.05,-0.059,0.019,222,0,492.1,89376.50000000004,-2363.8023500000004,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,663.0,9.6,9.84,0.932,0.022,294,0,0.05,0.06,-0.069,0.022,196,5,1078.0,89376.50000000004,1449.8884400000004,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,664.0,8.61,8.85,0.918,0.027,123,0,0.06,0.07,-0.082,0.027,399,2,1409.3999999999999,89376.50000000004,-5011.39548,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,665.0,7.63,7.9,0.901,0.033,140,0,0.07,0.09,-0.1,0.033,388,2,1742.3999999999999,89376.50000000004,-5503.658160000001,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,666.0,6.66,6.89,0.876,0.041,139,2,0.1,0.12,-0.125,0.041,565,7,2886.4000000000005,89376.50000000004,-11745.710340000003,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,667.0,5.7,5.96,0.845,0.051,851,3,0.13,0.16,-0.155,0.051,510,7,6941.1,89376.50000000004,11695.273589999999,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,668.0,4.77,4.98,0.804,0.063,391,0,0.19,0.22,-0.197,0.063,764,38,7276.5,89376.50000000004,-15802.842510000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,669.0,3.86,4.09,0.75,0.078,410,0,0.27,0.3,-0.25,0.078,892,45,10155.6,89376.50000000004,-25282.934039999993,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,670.0,2.99,3.23,0.676,0.094,398,1,0.39,0.43,-0.325,0.094,584,10,9230.8,89376.50000000004,-11757.81516,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,671.0,2.18,2.34,0.583,0.111,431,12,0.56,0.6,-0.418,0.111,358,10,8757.900000000001,89376.50000000004,5449.1864700000015,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,672.0,1.52,1.59,0.472,0.104,978,12,0.82,0.87,-0.528,0.104,213,25,12386.4,89376.50000000004,53503.30439999999,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,673.0,0.92,0.97,0.362,0.104,378,23,1.22,1.28,-0.638,0.104,87,0,4836.0,89376.50000000004,20352.23736,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,674.0,0.48,0.51,0.254,0.094,513,19,1.7,1.91,-0.746,0.094,138,2,6119.400000000001,89376.50000000004,23705.2725,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,675.0,0.2,0.23,0.161,0.074,433,9,2.41,2.65,-0.839,0.074,27,0,3404.0,89376.50000000004,20204.28956,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,676.0,0.07,0.09,0.091,0.051,324,3,3.26,3.53,-0.909,0.051,22,1,1764.5999999999997,89376.50000000004,10357.69098,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,677.0,0.02,0.04,0.052,0.033,1565,7,4.2,4.48,-0.948,0.033,25,1,5247.000000000001,89376.50000000004,34175.9418,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,678.0,0.01,0.02,0.025,0.018,556,1,5.18,5.47,-0.975,0.018,5,0,1009.8,89376.50000000004,6669.755819999999,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,679.0,0.0,0.02,0.017,0.012,175,0,6.1,6.47,-0.983,0.012,4,1,214.8,89376.50000000004,1379.94948,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,680.0,0.0,0.02,0.012,0.008,190,0,7.1,7.5,-0.989,0.008,454,1,515.2,89376.50000000004,-1420.29888,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,681.0,0.0,0.02,0.008,0.006,122,0,8.1,8.5,-0.992,0.006,1,0,73.8,89376.50000000004,488.22774,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,682.0,0.0,0.02,0.007,0.005,93,0,9.1,9.5,-0.993,0.005,455,0,274.0,89376.50000000004,-1217.2069,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,683.0,0.0,0.02,0.007,0.004,134,0,10.1,10.5,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,347.00484000000006,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,684.0,0.0,0.02,0.006,0.004,52,0,11.1,11.5,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.80804000000003,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,685.0,0.0,0.02,0.006,0.003,106,0,12.1,12.5,-0.994,0.003,0,0,31.8,89376.50000000004,213.85182,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,686.0,0.0,0.02,0.006,0.003,20,0,12.8,13.79,-0.995,0.003,1,0,6.3,89376.50000000004,38.33193,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,687.0,0.0,0.02,0.005,0.003,2,0,13.8,14.79,-0.995,0.003,0,0,0.6,89376.50000000004,4.03494,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,688.0,0.0,0.02,0.005,0.002,6,0,14.81,15.79,-0.995,0.002,0,0,1.2,89376.50000000004,8.06988,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,689.0,0.0,0.02,0.005,0.002,3,0,15.8,16.79,-0.995,0.002,0,0,0.6,89376.50000000004,4.03494,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,690.0,0.0,0.02,0.005,0.002,17,0,16.8,17.79,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.864660000000004,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,691.0,0.0,0.02,0.005,0.002,3,0,17.8,18.79,-0.996,0.002,0,0,0.6,89376.50000000004,4.03494,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,692.0,0.0,0.02,0.004,0.002,23,0,18.8,19.79,-0.996,0.002,0,0,4.6,89376.50000000004,30.93454,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,693.0,0.0,0.02,0.004,0.002,0,0,19.8,20.79,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,694.0,0.0,0.02,0.004,0.001,0,0,20.8,21.79,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,695.0,0.0,0.02,0.004,0.001,3,0,21.8,22.79,-0.996,0.001,0,0,0.3,89376.50000000004,2.01747,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,696.0,0.0,0.02,0.004,0.001,1,0,22.8,23.79,-0.996,0.001,0,0,0.1,89376.50000000004,0.6724900000000001,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,697.0,0.0,0.02,0.004,0.001,5,0,23.8,24.79,-0.997,0.001,0,0,0.5,89376.50000000004,3.36245,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,698.0,0.0,0.02,0.004,0.001,2,0,24.8,25.79,-0.997,0.001,0,0,0.2,89376.50000000004,1.3449800000000003,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,699.0,0.0,0.02,0.003,0.001,1,0,25.8,26.79,-0.997,0.001,0,0,0.1,89376.50000000004,0.6724900000000001,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,700.0,0.0,0.01,0.003,0.001,18,0,26.8,27.79,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.104820000000002,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,701.0,0.0,0.01,0.003,0.001,0,0,27.8,28.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,702.0,0.0,0.01,0.003,0.001,0,0,28.8,29.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,703.0,0.0,0.01,0.003,0.001,0,0,29.8,30.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,704.0,0.0,0.01,0.003,0.001,0,0,30.8,31.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,705.0,0.0,0.01,0.003,0.001,0,0,31.8,32.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,706.0,0.0,0.01,0.003,0.001,0,0,32.8,33.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,708.0,0.0,0.01,0.003,0.001,0,0,34.8,35.79,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,710.0,0.0,0.01,0.003,0.001,2,0,36.8,37.79,-0.998,0.001,0,0,0.2,89376.50000000004,1.3449800000000003,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,712.0,0.0,0.01,0.002,0.001,0,0,38.8,39.79,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,714.0,0.0,0.01,0.002,0.001,0,0,40.8,41.79,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,715.0,0.0,0.01,0.002,0.0,0,0,41.8,42.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,716.0,0.0,0.01,0.002,0.0,0,0,42.8,43.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,718.0,0.0,0.01,0.002,0.0,0,0,44.8,45.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,720.0,0.0,0.01,0.002,0.0,0,0,46.8,47.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,725.0,0.0,0.01,0.002,0.0,0,0,51.8,52.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,730.0,0.0,0.01,0.002,0.0,2,0,56.8,57.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,735.0,0.0,0.01,0.002,0.0,0,0,61.8,62.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,740.0,0.0,0.01,0.002,0.0,4,0,66.8,67.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,745.0,0.0,0.01,0.002,0.0,0,0,71.8,72.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,750.0,0.0,0.01,0.001,0.0,0,0,76.8,77.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,755.0,0.0,0.01,0.001,0.0,0,0,81.8,82.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,760.0,0.0,0.01,0.001,0.0,0,0,86.8,87.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,765.0,0.0,0.01,0.001,0.0,0,0,91.8,92.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,770.0,0.0,0.01,0.001,0.0,4,0,96.8,97.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,780.0,0.0,0.01,0.001,0.0,0,0,106.8,107.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,790.0,0.0,0.01,0.001,0.0,0,0,116.8,117.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:41.000000000",672.49,800.0,0.0,0.01,0.001,0.0,10,0,126.8,127.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92542.02138999997]
["2025-10-03T09:30:54.000000000",672.5,613.0,59.21,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,614.0,58.21,59.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,615.0,57.21,58.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,616.0,56.21,57.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,617.0,55.21,56.2,0.998,0.0,1,0,0.0,0.02,-0.003,0.0,855,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,618.0,54.21,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,619.0,53.21,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,620.0,52.21,53.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,61,1,6.5,89376.50000000004,-38.332499999999996,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,621.0,51.21,52.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,89376.50000000004,-10.76,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,622.0,50.21,51.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,89376.50000000004,-12.105000000000002,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,623.0,49.21,50.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,52,0,5.300000000000001,89376.50000000004,-34.29750000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,624.0,48.21,49.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,89376.50000000004,-36.315000000000005,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,625.0,47.21,48.2,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,431,0,43.2,89376.50000000004,-289.175,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,626.0,46.21,47.2,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,173,0,18.000000000000004,89376.50000000004,-111.63500000000002,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,627.0,45.21,46.2,0.997,0.001,7,0,0.0,0.02,-0.004,0.001,17,0,2.4,89376.50000000004,-6.725000000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,628.0,44.21,45.2,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,211,0,21.6,89376.50000000004,-138.535,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,629.0,43.21,44.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,93,0,9.700000000000001,89376.50000000004,-59.8525,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,630.0,42.21,43.2,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,125,0,12.9,89376.50000000004,-81.3725,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,631.0,41.21,42.2,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,28,0,3.1,89376.50000000004,-16.8125,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,632.0,40.21,41.2,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,116,0,12.100000000000001,89376.50000000004,-74.64750000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,633.0,39.21,40.2,0.995,0.001,7,0,0.0,0.02,-0.005,0.001,26,0,3.3000000000000003,89376.50000000004,-12.777500000000003,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,634.0,38.21,39.2,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,18,3,3.3000000000000003,89376.50000000004,-2.017500000000002,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,635.0,37.21,38.2,0.995,0.001,17,0,0.0,0.02,-0.005,0.001,1026,1,104.3,89376.50000000004,-678.5525,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,636.0,36.21,37.2,0.995,0.001,3,0,0.0,0.02,-0.005,0.001,54,0,5.7,89376.50000000004,-34.2975,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,637.0,35.22,36.2,0.995,0.001,30,0,0.0,0.02,-0.005,0.001,30,0,6.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,638.0,34.46,34.86,0.993,0.001,12,0,0.01,0.02,-0.007,0.001,32,0,4.3999999999999995,89376.50000000004,-13.450000000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,639.0,33.5,33.8,0.994,0.001,14,0,0.0,0.02,-0.007,0.001,45,0,5.8999999999999995,89376.50000000004,-20.8475,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,640.0,32.5,32.8,0.993,0.001,19,0,0.0,0.02,-0.007,0.001,151,0,17.0,89376.50000000004,-88.77,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,641.0,31.5,31.8,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,27,0,7.3999999999999995,89376.50000000004,-22.865000000000006,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,642.0,30.5,30.8,0.992,0.002,7,0,0.0,0.02,-0.008,0.002,44,0,10.2,89376.50000000004,-49.765,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,643.0,29.5,29.8,0.992,0.002,8,0,0.0,0.02,-0.008,0.002,70,0,15.600000000000003,89376.50000000004,-83.39000000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,644.0,28.53,28.8,0.991,0.002,4,0,0.0,0.02,-0.01,0.002,92,0,19.2,89376.50000000004,-118.35999999999999,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,645.0,27.53,27.73,0.99,0.002,29,0,0.0,0.02,-0.01,0.002,1170,0,239.79999999999995,89376.50000000004,-1534.645,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,646.0,26.53,26.73,0.989,0.003,22,0,0.0,0.02,-0.011,0.003,194,0,64.8,89376.50000000004,-347.01,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,647.0,25.53,25.73,0.989,0.003,29,0,0.0,0.02,-0.012,0.003,109,0,41.400000000000006,89376.50000000004,-161.4,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,648.0,24.5,24.73,0.988,0.003,41,0,0.01,0.02,-0.012,0.003,92,0,39.900000000000006,89376.50000000004,-102.89250000000003,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,649.0,23.55,23.73,0.987,0.003,39,0,0.0,0.02,-0.014,0.003,81,0,36.0,89376.50000000004,-84.735,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,650.0,22.51,22.75,0.985,0.004,53,0,0.01,0.02,-0.015,0.004,266,1,127.60000000000001,89376.50000000004,-572.97,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,651.0,21.51,21.8,0.984,0.004,21,0,0.0,0.02,-0.017,0.004,128,0,59.599999999999994,89376.50000000004,-287.83,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,652.0,20.51,20.84,0.982,0.005,31,0,0.01,0.02,-0.018,0.005,110,0,70.5,89376.50000000004,-265.6375,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,653.0,19.51,19.81,0.98,0.005,43,0,0.01,0.02,-0.02,0.005,316,1,179.50000000000003,89376.50000000004,-917.9625,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,654.0,18.51,18.81,0.978,0.006,16,0,0.01,0.02,-0.022,0.006,389,2,243.00000000000003,89376.50000000004,-1505.055,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,655.0,17.54,17.74,0.976,0.007,28,0,0.01,0.03,-0.025,0.007,189,0,151.89999999999998,89376.50000000004,-757.9075,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,656.0,16.52,16.76,0.973,0.008,38,0,0.01,0.03,-0.027,0.008,99,0,109.60000000000001,89376.50000000004,-328.18,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,657.0,15.52,15.85,0.97,0.009,44,0,0.02,0.03,-0.031,0.009,163,1,186.29999999999998,89376.50000000004,-720.2475000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,658.0,14.55,14.82,0.967,0.01,22,0,0.02,0.03,-0.033,0.01,243,15,265.00000000000006,89376.50000000004,-1486.2250000000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,659.0,13.57,13.75,0.962,0.011,7,0,0.03,0.04,-0.038,0.011,243,7,275.0,89376.50000000004,-1745.8100000000004,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,660.0,12.53,12.83,0.955,0.014,79,0,0.03,0.04,-0.045,0.014,351,3,602.0,89376.50000000004,-2560.8799999999997,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,661.0,11.56,11.83,0.95,0.016,21,0,0.03,0.05,-0.05,0.016,225,2,393.6,89376.50000000004,-2195.0400000000004,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,662.0,10.54,10.83,0.941,0.019,37,0,0.04,0.05,-0.059,0.019,222,0,492.1,89376.50000000004,-2363.8375,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,663.0,9.55,9.77,0.932,0.022,294,0,0.05,0.06,-0.069,0.022,196,5,1078.0,89376.50000000004,1449.9100000000003,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,664.0,8.59,8.78,0.918,0.027,123,0,0.06,0.07,-0.082,0.027,399,3,1409.3999999999999,89376.50000000004,-5011.47,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,665.0,7.58,7.86,0.901,0.033,140,0,0.07,0.09,-0.1,0.033,388,11,1742.3999999999999,89376.50000000004,-5503.740000000002,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,666.0,6.61,6.82,0.876,0.041,139,2,0.1,0.12,-0.125,0.041,565,7,2886.4000000000005,89376.50000000004,-11745.885,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,667.0,5.68,5.92,0.845,0.051,851,3,0.14,0.16,-0.155,0.051,510,14,6941.1,89376.50000000004,11695.4475,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,668.0,4.65,4.97,0.804,0.063,391,0,0.19,0.22,-0.197,0.063,764,38,7276.5,89376.50000000004,-15803.077500000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,669.0,3.75,4.04,0.75,0.078,410,0,0.28,0.31,-0.25,0.078,892,45,10155.6,89376.50000000004,-25283.309999999998,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,670.0,2.89,3.15,0.676,0.094,398,1,0.4,0.44,-0.325,0.094,584,16,9230.8,89376.50000000004,-11757.99,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,671.0,2.1,2.32,0.583,0.111,431,17,0.59,0.63,-0.418,0.111,358,10,8757.900000000001,89376.50000000004,5449.267500000001,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,672.0,1.46,1.52,0.472,0.104,978,22,0.86,0.9,-0.528,0.104,213,31,12386.4,89376.50000000004,53504.09999999999,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,673.0,0.87,0.92,0.362,0.104,378,26,1.25,1.31,-0.638,0.104,87,0,4836.0,89376.50000000004,20352.539999999997,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,674.0,0.45,0.48,0.254,0.094,513,21,1.77,1.94,-0.746,0.094,138,2,6119.400000000001,89376.50000000004,23705.625,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,675.0,0.18,0.21,0.161,0.074,433,13,2.47,2.67,-0.839,0.074,27,0,3404.0,89376.50000000004,20204.59,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,676.0,0.06,0.08,0.091,0.051,324,8,3.28,3.55,-0.909,0.051,22,1,1764.5999999999997,89376.50000000004,10357.845,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,677.0,0.02,0.03,0.052,0.033,1565,14,4.3,4.62,-0.948,0.033,25,1,5247.000000000001,89376.50000000004,34176.45,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,678.0,0.01,0.02,0.025,0.018,556,1,5.22,5.52,-0.975,0.018,5,0,1009.8,89376.50000000004,6669.8550000000005,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,679.0,0.0,0.02,0.017,0.012,175,0,6.29,6.49,-0.983,0.012,4,1,214.8,89376.50000000004,1379.97,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,680.0,0.0,0.02,0.012,0.008,190,0,7.21,7.6,-0.989,0.008,454,1,515.2,89376.50000000004,-1420.32,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,681.0,0.0,0.02,0.008,0.006,122,0,8.2,8.59,-0.992,0.006,1,0,73.8,89376.50000000004,488.23499999999996,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,682.0,0.0,0.02,0.007,0.005,93,0,9.2,9.59,-0.993,0.005,455,0,274.0,89376.50000000004,-1217.225,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,683.0,0.0,0.02,0.007,0.004,134,0,10.2,10.59,-0.993,0.004,5,0,55.60000000000001,89376.50000000004,347.01,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,684.0,0.0,0.02,0.006,0.004,52,0,11.2,11.59,-0.994,0.004,3,0,22.000000000000004,89376.50000000004,131.81000000000003,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,685.0,0.0,0.02,0.006,0.003,106,0,12.2,12.59,-0.994,0.003,0,0,31.8,89376.50000000004,213.85500000000002,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,686.0,0.0,0.02,0.006,0.003,20,0,12.8,13.79,-0.995,0.003,1,0,6.3,89376.50000000004,38.332499999999996,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,687.0,0.0,0.02,0.005,0.003,2,0,13.8,14.79,-0.995,0.003,0,0,0.6,89376.50000000004,4.035,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,688.0,0.0,0.02,0.005,0.002,6,0,14.81,15.79,-0.995,0.002,0,0,1.2,89376.50000000004,8.07,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,689.0,0.0,0.02,0.005,0.002,3,0,15.8,16.79,-0.995,0.002,0,0,0.6,89376.50000000004,4.035,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,690.0,0.0,0.02,0.005,0.002,17,0,16.8,17.79,-0.996,0.002,0,0,3.4000000000000004,89376.50000000004,22.865000000000006,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,691.0,0.0,0.02,0.005,0.002,3,0,17.8,18.79,-0.996,0.002,0,0,0.6,89376.50000000004,4.035,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,692.0,0.0,0.02,0.004,0.002,23,0,18.8,19.79,-0.996,0.002,0,0,4.6,89376.50000000004,30.934999999999995,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,693.0,0.0,0.02,0.004,0.002,0,0,19.8,20.79,-0.996,0.002,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,694.0,0.0,0.02,0.004,0.001,0,0,20.8,21.79,-0.996,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,695.0,0.0,0.02,0.004,0.001,3,0,21.8,22.79,-0.996,0.001,0,0,0.3,89376.50000000004,2.0175,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,696.0,0.0,0.02,0.004,0.001,1,0,22.8,23.79,-0.996,0.001,0,0,0.1,89376.50000000004,0.6725,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,697.0,0.0,0.02,0.004,0.001,5,0,23.8,24.79,-0.997,0.001,0,0,0.5,89376.50000000004,3.3625000000000003,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,698.0,0.0,0.02,0.004,0.001,2,0,24.8,25.79,-0.997,0.001,0,0,0.2,89376.50000000004,1.345,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,699.0,0.0,0.01,0.003,0.001,1,0,25.8,26.79,-0.997,0.001,0,0,0.1,89376.50000000004,0.6725,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,700.0,0.0,0.01,0.003,0.001,18,0,26.8,27.79,-0.997,0.001,0,0,1.8000000000000003,89376.50000000004,12.105000000000002,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,701.0,0.0,0.01,0.003,0.001,0,0,27.8,28.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,702.0,0.0,0.01,0.003,0.001,0,0,28.8,29.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,703.0,0.0,0.01,0.003,0.001,0,0,29.8,30.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,704.0,0.0,0.01,0.003,0.001,0,0,30.8,31.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,705.0,0.0,0.01,0.003,0.001,0,0,31.8,32.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,706.0,0.0,0.01,0.003,0.001,0,0,32.8,33.79,-0.997,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,708.0,0.0,0.01,0.003,0.001,0,0,34.8,35.79,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,710.0,0.0,0.01,0.003,0.001,2,0,36.8,37.79,-0.998,0.001,0,0,0.2,89376.50000000004,1.345,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,712.0,0.0,0.01,0.002,0.001,0,0,38.8,39.79,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,714.0,0.0,0.01,0.002,0.001,0,0,40.8,41.79,-0.998,0.001,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,715.0,0.0,0.01,0.002,0.0,0,0,41.8,42.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,716.0,0.0,0.01,0.002,0.0,0,0,42.8,43.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,718.0,0.0,0.01,0.002,0.0,0,0,44.8,45.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,720.0,0.0,0.01,0.002,0.0,0,0,46.8,47.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,725.0,0.0,0.01,0.002,0.0,0,0,51.8,52.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,730.0,0.0,0.01,0.002,0.0,2,0,56.8,57.79,-0.998,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,735.0,0.0,0.01,0.002,0.0,0,0,61.8,62.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,740.0,0.0,0.01,0.002,0.0,4,0,66.8,67.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,745.0,0.0,0.01,0.002,0.0,0,0,71.8,72.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,750.0,0.0,0.01,0.001,0.0,0,0,76.8,77.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,755.0,0.0,0.01,0.001,0.0,0,0,81.8,82.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,760.0,0.0,0.01,0.001,0.0,0,0,86.8,87.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,765.0,0.0,0.01,0.001,0.0,0,0,91.8,92.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,770.0,0.0,0.01,0.001,0.0,4,0,96.8,97.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,780.0,0.0,0.01,0.001,0.0,0,0,106.8,107.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,790.0,0.0,0.01,0.001,0.0,0,0,116.8,117.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:30:54.000000000",672.5,800.0,0.0,0.01,0.001,0.0,10,0,126.8,127.79,-0.999,0.0,0,0,0.0,89376.50000000004,0.0,92543.39749999998]
["2025-10-03T09:31:06.000000000",672.61,613.0,59.24,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,614.0,58.24,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,615.0,57.24,58.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,616.0,56.24,57.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,617.0,55.24,56.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,618.0,54.24,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,619.0,53.24,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,620.0,52.24,53.1,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,621.0,51.24,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,622.0,50.24,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,623.0,49.25,50.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,624.0,48.25,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,625.0,47.25,48.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,626.0,46.25,47.1,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,627.0,45.25,46.1,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,628.0,44.23,45.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,629.0,43.23,44.1,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,630.0,42.23,43.1,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,631.0,41.23,42.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,632.0,40.23,41.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,633.0,39.23,40.1,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,87934.40000000004,-12.779590000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,634.0,38.26,39.1,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,87934.40000000004,-2.017830000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,635.0,37.26,38.1,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,87934.40000000004,-678.66349,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,636.0,36.26,37.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,54,0,5.7,87934.40000000004,-34.30311,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,637.0,35.26,36.1,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,638.0,34.46,34.86,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,87934.40000000004,-13.452200000000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,639.0,33.5,33.85,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,87934.40000000004,-20.85091,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,640.0,32.5,32.85,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,87934.40000000004,-88.78452000000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,641.0,31.5,31.85,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,87934.40000000004,-11.434370000000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,642.0,30.5,30.85,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,87934.40000000004,-24.88657,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,643.0,29.5,29.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87934.40000000004,-41.701820000000005,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,644.0,28.53,28.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,87934.40000000004,-59.18968,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,645.0,27.53,27.83,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,87934.40000000004,-767.44801,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,646.0,26.53,26.83,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,87934.40000000004,-115.68892000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,647.0,25.53,25.83,0.996,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,87934.40000000004,-53.808800000000005,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,648.0,24.5,24.83,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,87934.40000000004,-34.30311,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,649.0,23.55,23.83,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,87934.40000000004,-28.24962,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,650.0,22.51,22.85,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,87934.40000000004,-286.53186,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,651.0,21.51,21.85,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,87934.40000000004,-71.96927,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,652.0,20.51,20.84,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,87934.40000000004,-106.27238000000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,653.0,19.51,19.81,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,87934.40000000004,-367.24506,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,654.0,18.51,18.86,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,87934.40000000004,-501.76706,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,655.0,17.54,17.84,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,189,0,65.10000000000001,87934.40000000004,-324.87063,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,656.0,16.52,16.86,0.991,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,87934.40000000004,-123.08763,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,657.0,15.52,15.85,0.989,0.004,44,0,0.02,0.03,-0.01,0.004,163,3,82.80000000000001,87934.40000000004,-320.16236000000004,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,658.0,14.55,14.87,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,15,106.0,87934.40000000004,-594.5872400000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,659.0,13.57,13.85,0.985,0.006,7,0,0.03,0.04,-0.015,0.006,243,7,150.0,87934.40000000004,-952.41576,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,660.0,12.53,12.86,0.984,0.007,79,0,0.03,0.04,-0.016,0.007,351,5,301.0,87934.40000000004,-1280.64944,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,661.0,11.56,11.88,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,225,2,196.8,87934.40000000004,-1097.6995200000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,662.0,10.54,10.88,0.977,0.01,37,0,0.04,0.05,-0.022,0.01,222,0,259.00000000000006,87934.40000000004,-1244.3285,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,663.0,9.55,9.87,0.974,0.012,294,0,0.04,0.06,-0.026,0.012,196,5,588.0,87934.40000000004,790.9893600000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,664.0,8.59,8.87,0.966,0.016,123,0,0.06,0.07,-0.034,0.016,399,3,835.2,87934.40000000004,-2970.2457600000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,665.0,7.58,7.91,0.957,0.02,140,0,0.07,0.09,-0.043,0.02,388,11,1056.0,87934.40000000004,-3336.1455999999994,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,666.0,6.61,6.9,0.944,0.027,139,2,0.09,0.11,-0.056,0.027,565,7,1900.8,87934.40000000004,-7736.360219999999,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,667.0,5.68,5.97,0.922,0.036,851,3,0.13,0.15,-0.078,0.036,510,16,4899.599999999999,87934.40000000004,8256.96036,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,668.0,4.76,4.98,0.891,0.049,391,0,0.19,0.21,-0.109,0.049,764,38,5659.5,87934.40000000004,-12293.292969999999,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,669.0,3.85,4.1,0.847,0.066,410,0,0.27,0.29,-0.153,0.066,892,46,8593.2,87934.40000000004,-21397.069320000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,670.0,2.96,3.21,0.786,0.087,398,1,0.38,0.42,-0.214,0.087,584,18,8543.4,87934.40000000004,-10884.17502,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,671.0,2.17,2.31,0.701,0.111,431,22,0.56,0.6,-0.298,0.111,358,12,8757.900000000001,87934.40000000004,5450.158830000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,672.0,1.49,1.55,0.589,0.135,978,23,0.83,0.87,-0.411,0.135,213,32,16078.5,87934.40000000004,69463.79775,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,673.0,0.9,0.94,0.448,0.145,378,31,1.22,1.28,-0.552,0.145,87,0,6742.5,87934.40000000004,28380.778949999996,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,674.0,0.46,0.49,0.298,0.136,513,25,1.7,1.92,-0.702,0.136,138,2,8853.6,87934.40000000004,34303.11,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,675.0,0.19,0.21,0.163,0.103,433,16,2.38,2.67,-0.837,0.103,27,0,4738.0,87934.40000000004,28127.204980000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,676.0,0.06,0.08,0.07,0.059,324,9,3.28,3.55,-0.93,0.059,22,1,2041.4,87934.40000000004,11984.56498,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,677.0,0.02,0.03,0.029,0.029,1565,14,4.3,4.55,-0.971,0.029,25,1,4611.000000000001,87934.40000000004,30038.762600000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,678.0,0.01,0.02,0.017,0.017,556,1,5.22,5.52,-0.983,0.017,5,0,953.7,87934.40000000004,6300.33787,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,679.0,0.0,0.02,0.01,0.01,175,0,6.19,6.49,-0.99,0.01,4,1,179.0,87934.40000000004,1150.1631,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,680.0,0.0,0.02,0.01,0.008,190,0,7.14,7.54,-0.99,0.008,454,1,515.2,87934.40000000004,-1420.5523200000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,681.0,0.0,0.02,0.009,0.007,122,0,8.14,8.53,-0.991,0.007,1,0,86.1,87934.40000000004,569.7006700000001,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,682.0,0.0,0.02,0.008,0.006,93,0,9.14,9.53,-0.992,0.006,455,0,328.8,87934.40000000004,-1460.9089199999996,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,683.0,0.0,0.02,0.007,0.005,134,0,10.14,10.53,-0.993,0.005,5,0,69.5,87934.40000000004,433.83345,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,684.0,0.0,0.02,0.007,0.004,52,0,11.14,11.53,-0.993,0.004,3,0,22.000000000000004,87934.40000000004,131.83156000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,685.0,0.0,0.02,0.006,0.004,106,0,12.14,12.53,-0.994,0.004,0,0,42.4,87934.40000000004,285.18664,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,686.0,0.0,0.02,0.006,0.003,20,0,13.04,13.63,-0.994,0.003,1,0,6.3,87934.40000000004,38.33877,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,687.0,0.0,0.02,0.006,0.003,2,0,13.95,14.71,-0.994,0.003,0,0,0.6,87934.40000000004,4.03566,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,688.0,0.0,0.02,0.005,0.003,6,0,14.95,15.71,-0.995,0.003,0,0,1.8000000000000003,87934.40000000004,12.106980000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,689.0,0.0,0.02,0.005,0.002,3,0,15.95,16.71,-0.995,0.002,0,0,0.6,87934.40000000004,4.03566,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,690.0,0.0,0.02,0.005,0.002,17,0,16.95,17.73,-0.995,0.002,0,0,3.4000000000000004,87934.40000000004,22.868740000000003,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,691.0,0.0,0.02,0.005,0.002,3,0,17.95,18.73,-0.995,0.002,0,0,0.6,87934.40000000004,4.03566,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,692.0,0.0,0.02,0.005,0.002,23,0,18.95,19.73,-0.995,0.002,0,0,4.6,87934.40000000004,30.94006,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,693.0,0.0,0.02,0.004,0.002,0,0,19.9,20.76,-0.996,0.002,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,694.0,0.0,0.02,0.004,0.002,0,0,20.9,21.76,-0.996,0.002,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,695.0,0.0,0.02,0.004,0.001,3,0,21.9,22.76,-0.996,0.001,0,0,0.3,87934.40000000004,2.01783,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,696.0,0.0,0.02,0.004,0.001,1,0,22.9,23.76,-0.996,0.001,0,0,0.1,87934.40000000004,0.6726100000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,697.0,0.0,0.02,0.004,0.001,5,0,23.9,24.76,-0.996,0.001,0,0,0.5,87934.40000000004,3.3630500000000003,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,698.0,0.0,0.02,0.004,0.001,2,0,24.9,25.76,-0.996,0.001,0,0,0.2,87934.40000000004,1.3452200000000003,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,699.0,0.0,0.01,0.002,0.001,1,0,25.9,26.76,-0.998,0.001,0,0,0.1,87934.40000000004,0.6726100000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,700.0,0.0,0.01,0.002,0.001,18,0,26.9,27.76,-0.998,0.001,0,0,1.8000000000000003,87934.40000000004,12.106980000000002,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,701.0,0.0,0.01,0.002,0.001,0,0,27.9,28.76,-0.998,0.001,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,702.0,0.0,0.01,0.002,0.001,0,0,28.9,29.76,-0.998,0.001,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,703.0,0.0,0.01,0.002,0.001,0,0,29.9,30.76,-0.998,0.001,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,704.0,0.0,0.01,0.002,0.001,0,0,30.9,31.76,-0.998,0.001,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,705.0,0.0,0.01,0.002,0.0,0,0,31.9,32.76,-0.998,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,706.0,0.0,0.01,0.002,0.0,0,0,32.9,33.76,-0.998,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,708.0,0.0,0.01,0.002,0.0,0,0,34.9,35.76,-0.998,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,710.0,0.0,0.01,0.001,0.0,2,0,36.9,37.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,712.0,0.0,0.01,0.001,0.0,0,0,38.9,39.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,714.0,0.0,0.01,0.001,0.0,0,0,40.9,41.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,715.0,0.0,0.01,0.001,0.0,0,0,41.9,42.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,716.0,0.0,0.01,0.001,0.0,0,0,42.9,43.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,718.0,0.0,0.01,0.001,0.0,0,0,44.9,45.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,720.0,0.0,0.01,0.001,0.0,0,0,46.9,47.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,725.0,0.0,0.01,0.001,0.0,0,0,51.9,52.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,730.0,0.0,0.01,0.001,0.0,2,0,56.9,57.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,735.0,0.0,0.01,0.001,0.0,0,0,61.9,62.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,740.0,0.0,0.01,0.001,0.0,4,0,66.9,67.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,745.0,0.0,0.01,0.001,0.0,0,0,71.9,72.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,750.0,0.0,0.01,0.001,0.0,0,0,76.9,77.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,755.0,0.0,0.01,0.001,0.0,0,0,81.9,82.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,760.0,0.0,0.01,0.001,0.0,0,0,86.9,87.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,765.0,0.0,0.01,0.001,0.0,0,0,91.9,92.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,770.0,0.0,0.01,0.001,0.0,4,0,96.9,97.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,780.0,0.0,0.01,0.001,0.0,0,0,106.9,107.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,790.0,0.0,0.01,0.001,0.0,0,0,116.9,117.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:06.000000000",672.61,800.0,0.0,0.01,0.001,0.0,10,0,126.9,127.76,-0.999,0.0,0,0,0.0,87934.40000000004,0.0,155046.02154000002]
["2025-10-03T09:31:19.000000000",672.75,613.0,59.31,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,614.0,58.31,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,615.0,57.31,58.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,616.0,56.31,57.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,617.0,55.31,56.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,618.0,54.31,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,619.0,53.33,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,620.0,52.32,53.18,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,621.0,51.32,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,622.0,50.32,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,623.0,49.32,50.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,624.0,48.32,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,625.0,47.32,48.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,626.0,46.32,47.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,627.0,45.32,46.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,628.0,44.32,45.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,629.0,43.32,44.18,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,630.0,42.32,43.18,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,631.0,41.32,42.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,632.0,40.32,41.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,633.0,39.32,40.18,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,87780.80000000005,-12.782250000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,634.0,38.32,39.18,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,87780.80000000005,-2.018250000000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,635.0,37.32,38.19,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,87780.80000000005,-678.8047500000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,636.0,36.32,37.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,54,0,5.7,87780.80000000005,-34.310249999999996,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,637.0,35.36,35.94,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,638.0,34.36,34.96,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,87780.80000000005,-13.455,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,639.0,33.45,33.96,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,87780.80000000005,-20.85525,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,640.0,32.45,32.85,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,87780.80000000005,-88.80300000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,641.0,31.45,31.85,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,87780.80000000005,-11.436750000000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,642.0,30.45,30.85,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,87780.80000000005,-24.89175,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,643.0,29.45,29.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87780.80000000005,-41.71050000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,644.0,28.48,28.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,87780.80000000005,-59.20199999999999,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,645.0,27.48,27.83,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,87780.80000000005,-767.60775,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,646.0,26.48,26.83,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,87780.80000000005,-115.71300000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,647.0,25.48,25.88,0.996,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,87780.80000000005,-53.82,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,648.0,24.45,24.88,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,87780.80000000005,-34.310249999999996,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,649.0,23.45,23.88,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,87780.80000000005,-28.2555,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,650.0,22.46,22.85,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,87780.80000000005,-286.5915,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,651.0,21.46,21.85,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,87780.80000000005,-71.98424999999999,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,652.0,20.45,20.88,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,87780.80000000005,-106.29450000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,653.0,19.49,19.88,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,87780.80000000005,-367.3215,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,654.0,18.46,18.86,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,87780.80000000005,-501.87149999999997,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,655.0,17.49,17.84,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,189,0,65.10000000000001,87780.80000000005,-324.93825000000004,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,656.0,16.47,16.86,0.991,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,87780.80000000005,-123.11325000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,657.0,15.46,15.89,0.989,0.004,44,0,0.02,0.03,-0.01,0.004,163,3,82.80000000000001,87780.80000000005,-320.22900000000004,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,658.0,14.5,14.87,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,15,106.0,87780.80000000005,-594.7110000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,659.0,13.58,13.9,0.985,0.006,7,0,0.03,0.04,-0.015,0.006,243,7,150.0,87780.80000000005,-952.6139999999999,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,660.0,12.58,12.9,0.984,0.007,79,0,0.03,0.04,-0.016,0.007,351,5,301.0,87780.80000000005,-1280.916,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,661.0,11.58,11.88,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,225,2,196.8,87780.80000000005,-1097.928,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,662.0,10.59,10.88,0.978,0.01,37,0,0.04,0.05,-0.022,0.01,222,0,259.00000000000006,87780.80000000005,-1244.5875,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,663.0,9.6,9.87,0.974,0.012,294,0,0.04,0.06,-0.026,0.012,196,5,588.0,87780.80000000005,791.1540000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,664.0,8.61,8.92,0.968,0.015,123,0,0.05,0.07,-0.032,0.015,399,3,782.9999999999999,87780.80000000005,-2785.1849999999995,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,665.0,7.63,7.91,0.959,0.02,140,0,0.07,0.08,-0.041,0.02,388,16,1056.0,87780.80000000005,-3336.8399999999997,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,666.0,6.66,6.95,0.944,0.026,139,2,0.09,0.11,-0.056,0.026,565,7,1830.3999999999999,87780.80000000005,-7451.379000000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,667.0,5.7,5.97,0.926,0.035,851,3,0.12,0.14,-0.073,0.035,510,16,4763.500000000001,87780.80000000005,8029.271250000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,668.0,4.76,5.08,0.893,0.048,391,0,0.18,0.2,-0.107,0.048,764,94,5544.000000000001,87780.80000000005,-12044.916000000003,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,669.0,3.86,4.16,0.853,0.065,410,0,0.26,0.28,-0.147,0.065,892,46,8463.000000000002,87780.80000000005,-21077.2575,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,670.0,2.99,3.26,0.793,0.086,398,1,0.36,0.4,-0.207,0.086,584,19,8445.2,87780.80000000005,-10761.309000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,671.0,2.18,2.41,0.711,0.111,431,23,0.54,0.58,-0.289,0.111,358,13,8757.900000000001,87780.80000000005,5451.293250000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,672.0,1.52,1.59,0.598,0.135,978,23,0.79,0.84,-0.402,0.135,213,47,16078.5,87780.80000000005,69478.25625,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,673.0,0.92,0.97,0.457,0.146,378,32,1.2,1.24,-0.542,0.146,87,1,6789.0,87780.80000000005,28582.456499999997,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,674.0,0.47,0.51,0.305,0.139,513,27,1.64,1.86,-0.695,0.139,138,3,9048.9,87780.80000000005,35067.09375,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,675.0,0.2,0.23,0.167,0.106,433,16,2.32,2.62,-0.833,0.106,27,0,4876.0,87780.80000000005,28952.468999999994,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,676.0,0.06,0.08,0.071,0.061,324,9,3.22,3.51,-0.929,0.061,22,1,2110.6,87780.80000000005,12393.400500000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,677.0,0.02,0.03,0.029,0.029,1565,15,4.19,4.48,-0.971,0.029,25,2,4611.000000000001,87780.80000000005,30045.015,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,678.0,0.01,0.02,0.017,0.017,556,1,5.17,5.47,-0.983,0.017,5,0,953.7,87780.80000000005,6301.6492499999995,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,679.0,0.0,0.02,0.01,0.01,175,0,6.19,6.46,-0.99,0.01,4,1,179.0,87780.80000000005,1150.4025,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,680.0,0.0,0.02,0.01,0.008,190,0,7.07,7.46,-0.99,0.008,454,1,515.2,87780.80000000005,-1420.8480000000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,681.0,0.0,0.02,0.009,0.007,122,0,8.07,8.46,-0.991,0.007,1,0,86.1,87780.80000000005,569.81925,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,682.0,0.0,0.02,0.008,0.006,93,0,9.07,9.46,-0.992,0.006,455,0,328.8,87780.80000000005,-1461.2129999999995,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,683.0,0.0,0.02,0.007,0.005,134,0,10.07,10.46,-0.993,0.005,5,0,69.5,87780.80000000005,433.92375,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,684.0,0.0,0.02,0.007,0.004,52,0,11.07,11.46,-0.993,0.004,3,0,22.000000000000004,87780.80000000005,131.859,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,685.0,0.0,0.02,0.006,0.004,106,0,12.07,12.46,-0.993,0.004,0,0,42.4,87780.80000000005,285.246,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,686.0,0.0,0.02,0.006,0.003,20,0,12.97,13.56,-0.994,0.003,1,0,6.3,87780.80000000005,38.34675,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,687.0,0.0,0.02,0.006,0.003,2,0,13.87,14.63,-0.994,0.003,0,0,0.6,87780.80000000005,4.0365,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,688.0,0.0,0.02,0.005,0.003,6,0,14.87,15.63,-0.994,0.003,0,0,1.8000000000000003,87780.80000000005,12.109500000000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,689.0,0.0,0.02,0.005,0.002,3,0,15.87,16.63,-0.995,0.002,0,0,0.6,87780.80000000005,4.0365,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,690.0,0.0,0.02,0.005,0.002,17,0,16.87,17.63,-0.995,0.002,0,0,3.4000000000000004,87780.80000000005,22.873500000000003,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,691.0,0.0,0.02,0.005,0.002,3,0,17.87,18.63,-0.995,0.002,0,0,0.6,87780.80000000005,4.0365,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,692.0,0.0,0.02,0.005,0.002,23,0,18.87,19.63,-0.995,0.002,0,0,4.6,87780.80000000005,30.946499999999997,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,693.0,0.0,0.02,0.004,0.002,0,0,19.82,20.69,-0.996,0.002,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,694.0,0.0,0.02,0.004,0.002,0,0,20.82,21.69,-0.996,0.002,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,695.0,0.0,0.02,0.004,0.001,3,0,21.82,22.69,-0.996,0.001,0,0,0.3,87780.80000000005,2.01825,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,696.0,0.0,0.02,0.004,0.001,1,0,22.82,23.69,-0.996,0.001,0,0,0.1,87780.80000000005,0.6727500000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,697.0,0.0,0.02,0.004,0.001,5,0,23.82,24.69,-0.996,0.001,0,0,0.5,87780.80000000005,3.36375,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,698.0,0.0,0.02,0.004,0.001,2,0,24.82,25.69,-0.996,0.001,0,0,0.2,87780.80000000005,1.3455000000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,699.0,0.0,0.01,0.002,0.001,1,0,25.82,26.69,-0.998,0.001,0,0,0.1,87780.80000000005,0.6727500000000001,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,700.0,0.0,0.01,0.002,0.001,18,0,26.82,27.69,-0.998,0.001,0,0,1.8000000000000003,87780.80000000005,12.109500000000002,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,701.0,0.0,0.01,0.002,0.001,0,0,27.82,28.69,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,702.0,0.0,0.01,0.002,0.001,0,0,28.82,29.69,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,703.0,0.0,0.01,0.002,0.001,0,0,29.82,30.69,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,704.0,0.0,0.01,0.002,0.001,0,0,30.82,31.69,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,705.0,0.0,0.01,0.002,0.0,0,0,31.82,32.69,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,706.0,0.0,0.01,0.002,0.0,0,0,32.82,33.69,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,708.0,0.0,0.01,0.002,0.0,0,0,34.82,35.69,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,710.0,0.0,0.01,0.001,0.0,2,0,36.82,37.69,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,712.0,0.0,0.01,0.001,0.0,0,0,38.82,39.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,714.0,0.0,0.01,0.001,0.0,0,0,40.82,41.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,715.0,0.0,0.01,0.001,0.0,0,0,41.82,42.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,716.0,0.0,0.01,0.001,0.0,0,0,42.82,43.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,718.0,0.0,0.01,0.001,0.0,0,0,44.82,45.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,720.0,0.0,0.01,0.001,0.0,0,0,46.82,47.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,725.0,0.0,0.01,0.001,0.0,0,0,51.82,52.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,730.0,0.0,0.01,0.001,0.0,2,0,56.82,57.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,735.0,0.0,0.01,0.001,0.0,0,0,61.82,62.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,740.0,0.0,0.01,0.001,0.0,4,0,66.82,67.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,745.0,0.0,0.01,0.001,0.0,0,0,71.82,72.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,750.0,0.0,0.01,0.001,0.0,0,0,76.82,77.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,755.0,0.0,0.01,0.001,0.0,0,0,81.82,82.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,760.0,0.0,0.01,0.001,0.0,0,0,86.82,87.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,765.0,0.0,0.01,0.001,0.0,0,0,91.82,92.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,770.0,0.0,0.01,0.001,0.0,4,0,96.82,97.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,780.0,0.0,0.01,0.001,0.0,0,0,106.82,107.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,790.0,0.0,0.01,0.001,0.0,0,0,116.82,117.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:19.000000000",672.75,800.0,0.0,0.01,0.001,0.0,10,0,126.82,127.69,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158199.8534999999]
["2025-10-03T09:31:31.000000000",672.85,613.0,59.5,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,614.0,58.5,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,615.0,57.5,58.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,616.0,56.5,57.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,617.0,55.5,56.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,618.0,54.5,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,619.0,53.5,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,620.0,52.5,53.2,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,621.0,51.5,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,622.0,50.5,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,623.0,49.5,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,624.0,48.5,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,625.0,47.5,48.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,626.0,46.5,47.2,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,627.0,45.5,46.2,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,628.0,44.5,45.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,629.0,43.5,44.2,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,630.0,42.5,43.2,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,631.0,41.5,42.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,632.0,40.5,41.2,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,633.0,39.5,40.2,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,87780.80000000005,-12.784150000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,634.0,38.5,39.2,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,87780.80000000005,-2.018550000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,635.0,37.5,38.2,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,87780.80000000005,-678.90565,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,636.0,36.5,37.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,54,0,5.7,87780.80000000005,-34.31535,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,637.0,35.48,36.35,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,638.0,34.48,35.35,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,87780.80000000005,-13.457,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,639.0,33.6,34.16,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,87780.80000000005,-20.85835,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,640.0,32.48,33.12,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,87780.80000000005,-88.81620000000001,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,641.0,31.48,32.02,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,87780.80000000005,-11.438450000000003,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,642.0,30.48,31.02,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,87780.80000000005,-24.89545,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,643.0,29.51,30.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87780.80000000005,-41.71670000000001,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,644.0,28.51,29.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,87780.80000000005,-59.2108,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,645.0,27.51,28.03,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,87780.80000000005,-767.72185,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,646.0,26.51,27.03,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,87780.80000000005,-115.73020000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,647.0,25.51,26.03,0.996,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,87780.80000000005,-53.828,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,648.0,24.51,25.03,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,87780.80000000005,-34.31535,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,649.0,23.51,24.03,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,87780.80000000005,-28.259700000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,650.0,22.51,23.01,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,87780.80000000005,-286.63410000000005,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,651.0,21.51,22.01,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,87780.80000000005,-71.99495,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,652.0,20.51,21.03,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,87780.80000000005,-106.31030000000001,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,653.0,19.56,20.03,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,87780.80000000005,-367.3761,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,654.0,18.56,19.03,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,87780.80000000005,-501.9461,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,655.0,17.56,18.04,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,189,0,65.10000000000001,87780.80000000005,-324.98655,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,656.0,16.54,17.02,0.991,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,87780.80000000005,-123.13155,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,657.0,15.57,16.04,0.989,0.004,44,0,0.02,0.03,-0.01,0.004,163,4,82.80000000000001,87780.80000000005,-320.27660000000003,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,658.0,14.57,15.04,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,15,106.0,87780.80000000005,-594.7994,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,659.0,13.77,14.05,0.985,0.006,7,0,0.03,0.04,-0.015,0.006,243,7,150.0,87780.80000000005,-952.7556,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,660.0,12.77,13.05,0.984,0.007,79,0,0.03,0.04,-0.016,0.007,351,5,301.0,87780.80000000005,-1281.1064,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,661.0,11.78,12.05,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,225,2,196.8,87780.80000000005,-1098.0912,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,662.0,10.78,11.04,0.978,0.01,37,0,0.04,0.05,-0.022,0.01,222,0,259.00000000000006,87780.80000000005,-1244.7725,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,663.0,9.79,10.07,0.974,0.012,294,0,0.04,0.06,-0.026,0.012,196,5,588.0,87780.80000000005,791.2716000000001,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,664.0,8.8,9.07,0.968,0.015,123,0,0.05,0.07,-0.032,0.015,399,3,782.9999999999999,87780.80000000005,-2785.5989999999997,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,665.0,7.82,8.07,0.959,0.02,140,0,0.07,0.08,-0.041,0.02,388,16,1056.0,87780.80000000005,-3337.3359999999993,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,666.0,6.85,7.1,0.944,0.026,139,2,0.09,0.11,-0.056,0.026,565,7,1830.3999999999999,87780.80000000005,-7452.486600000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,667.0,5.89,6.16,0.926,0.035,851,3,0.12,0.14,-0.073,0.035,510,16,4763.500000000001,87780.80000000005,8030.464750000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,668.0,4.95,5.18,0.893,0.048,391,0,0.17,0.19,-0.107,0.048,764,94,5544.000000000001,87780.80000000005,-12046.706400000005,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,669.0,4.03,4.34,0.853,0.065,410,0,0.24,0.27,-0.147,0.065,892,47,8463.000000000002,87780.80000000005,-21080.390500000005,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,670.0,3.15,3.41,0.793,0.086,398,2,0.35,0.38,-0.207,0.086,584,24,8445.2,87780.80000000005,-10762.9086,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,671.0,2.33,2.54,0.711,0.111,431,25,0.5,0.54,-0.289,0.111,358,15,8757.900000000001,87780.80000000005,5452.103550000001,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,672.0,1.66,1.72,0.598,0.135,978,24,0.74,0.79,-0.402,0.135,213,48,16078.5,87780.80000000005,69488.58375,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,673.0,1.03,1.07,0.457,0.146,378,36,1.12,1.15,-0.542,0.146,87,5,6789.0,87780.80000000005,28586.7051,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,674.0,0.55,0.58,0.305,0.139,513,32,1.53,1.74,-0.695,0.139,138,5,9048.9,87780.80000000005,35072.30625,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,675.0,0.24,0.27,0.167,0.106,433,16,2.18,2.46,-0.833,0.106,27,10,4876.0,87780.80000000005,28956.772599999997,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,676.0,0.08,0.1,0.071,0.061,324,11,3.08,3.33,-0.929,0.061,22,1,2110.6,87780.80000000005,12395.2427,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,677.0,0.03,0.04,0.029,0.029,1565,15,4.03,4.29,-0.971,0.029,25,12,4611.000000000001,87780.80000000005,30049.481,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,678.0,0.01,0.02,0.017,0.017,556,1,5.02,5.28,-0.983,0.017,5,0,953.7,87780.80000000005,6302.58595,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,679.0,0.0,0.02,0.01,0.01,175,0,5.99,6.27,-0.99,0.01,4,1,179.0,87780.80000000005,1150.5735000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,680.0,0.0,0.02,0.01,0.008,190,1,6.88,7.27,-0.99,0.008,454,1,515.2,87780.80000000005,-1421.0592000000001,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,681.0,0.0,0.02,0.009,0.007,122,0,7.88,8.27,-0.991,0.007,1,0,86.1,87780.80000000005,569.90395,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,682.0,0.0,0.02,0.008,0.006,93,0,8.88,9.27,-0.992,0.006,455,0,328.8,87780.80000000005,-1461.4302,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,683.0,0.0,0.02,0.007,0.005,134,0,9.88,10.27,-0.993,0.005,5,0,69.5,87780.80000000005,433.98825000000005,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,684.0,0.0,0.02,0.007,0.004,52,0,10.88,11.27,-0.993,0.004,3,0,22.000000000000004,87780.80000000005,131.8786,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,685.0,0.0,0.02,0.006,0.004,106,0,11.88,12.27,-0.993,0.004,0,0,42.4,87780.80000000005,285.2884,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,686.0,0.0,0.02,0.006,0.003,20,0,12.8,13.39,-0.994,0.003,1,0,6.3,87780.80000000005,38.35245,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,687.0,0.0,0.02,0.006,0.003,2,0,13.8,14.46,-0.994,0.003,0,0,0.6,87780.80000000005,4.0371,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,688.0,0.0,0.02,0.005,0.003,6,0,14.81,15.46,-0.994,0.003,0,0,1.8000000000000003,87780.80000000005,12.111300000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,689.0,0.0,0.02,0.005,0.002,3,0,15.8,16.46,-0.995,0.002,0,0,0.6,87780.80000000005,4.0371,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,690.0,0.0,0.02,0.005,0.002,17,0,16.8,17.46,-0.995,0.002,0,0,3.4000000000000004,87780.80000000005,22.876900000000006,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,691.0,0.0,0.02,0.005,0.002,3,0,17.8,18.46,-0.995,0.002,0,0,0.6,87780.80000000005,4.0371,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,692.0,0.0,0.02,0.005,0.002,23,0,18.8,19.46,-0.995,0.002,0,0,4.6,87780.80000000005,30.951099999999997,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,693.0,0.0,0.02,0.004,0.002,0,0,19.8,20.46,-0.996,0.002,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,694.0,0.0,0.02,0.004,0.002,0,0,20.8,21.5,-0.996,0.002,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,695.0,0.0,0.02,0.004,0.001,3,0,21.8,22.5,-0.996,0.001,0,0,0.3,87780.80000000005,2.01855,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,696.0,0.0,0.02,0.004,0.001,1,0,22.8,23.5,-0.996,0.001,0,0,0.1,87780.80000000005,0.6728500000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,697.0,0.0,0.02,0.004,0.001,5,0,23.8,24.5,-0.996,0.001,0,0,0.5,87780.80000000005,3.36425,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,698.0,0.0,0.02,0.004,0.001,2,0,24.8,25.5,-0.996,0.001,0,0,0.2,87780.80000000005,1.3457000000000003,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,699.0,0.0,0.01,0.002,0.001,1,0,25.8,26.5,-0.998,0.001,0,0,0.1,87780.80000000005,0.6728500000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,700.0,0.0,0.01,0.002,0.001,18,0,26.8,27.5,-0.998,0.001,0,0,1.8000000000000003,87780.80000000005,12.111300000000002,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,701.0,0.0,0.01,0.002,0.001,0,0,27.8,28.5,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,702.0,0.0,0.01,0.002,0.001,0,0,28.8,29.5,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,703.0,0.0,0.01,0.002,0.001,0,0,29.8,30.5,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,704.0,0.0,0.01,0.002,0.001,0,0,30.8,31.5,-0.998,0.001,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,705.0,0.0,0.01,0.002,0.0,0,0,31.8,32.5,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,706.0,0.0,0.01,0.002,0.0,0,0,32.8,33.5,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,708.0,0.0,0.01,0.002,0.0,0,0,34.8,35.5,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,710.0,0.0,0.01,0.001,0.0,2,0,36.8,37.5,-0.998,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,712.0,0.0,0.01,0.001,0.0,0,0,38.8,39.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,714.0,0.0,0.01,0.001,0.0,0,0,40.8,41.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,715.0,0.0,0.01,0.001,0.0,0,0,41.8,42.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,716.0,0.0,0.01,0.001,0.0,0,0,42.8,43.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,718.0,0.0,0.01,0.001,0.0,0,0,44.8,45.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,720.0,0.0,0.01,0.001,0.0,0,0,46.8,47.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,725.0,0.0,0.01,0.001,0.0,0,0,51.8,52.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,730.0,0.0,0.01,0.001,0.0,2,0,56.8,57.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,735.0,0.0,0.01,0.001,0.0,0,0,61.8,62.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,740.0,0.0,0.01,0.001,0.0,4,0,66.8,67.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,745.0,0.0,0.01,0.001,0.0,0,0,71.8,72.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,750.0,0.0,0.01,0.001,0.0,0,0,76.8,77.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,755.0,0.0,0.01,0.001,0.0,0,0,81.8,82.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,760.0,0.0,0.01,0.001,0.0,0,0,86.8,87.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,765.0,0.0,0.01,0.001,0.0,0,0,91.8,92.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,770.0,0.0,0.01,0.001,0.0,4,0,96.8,97.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,780.0,0.0,0.01,0.001,0.0,0,0,106.8,107.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,790.0,0.0,0.01,0.001,0.0,0,0,116.8,117.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:31.000000000",672.85,800.0,0.0,0.01,0.001,0.0,10,0,126.8,127.5,-0.999,0.0,0,0,0.0,87780.80000000005,0.0,158223.36889999997]
["2025-10-03T09:31:43.000000000",673.01,614.0,58.56,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,615.0,57.56,58.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,616.0,56.56,57.4,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,617.0,55.56,56.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,618.0,54.56,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,619.0,53.56,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,620.0,52.56,53.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,621.0,51.56,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,622.0,50.56,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,623.0,49.56,50.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,624.0,48.56,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,625.0,47.56,48.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,626.0,46.56,47.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,627.0,45.56,46.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,628.0,44.56,45.4,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,629.0,43.56,44.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,630.0,42.56,43.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,631.0,41.56,42.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,632.0,40.56,41.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,633.0,39.56,40.43,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,87807.40000000005,-12.787190000000002,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,634.0,38.56,39.43,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,87807.40000000005,-2.019030000000002,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,635.0,37.56,38.43,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,87807.40000000005,-679.06709,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,636.0,36.56,37.43,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,54,0,5.7,87807.40000000005,-34.32351,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,637.0,35.56,36.35,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,638.0,34.56,35.35,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,87807.40000000005,-13.4602,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,639.0,33.77,34.27,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,87807.40000000005,-20.863310000000002,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,640.0,32.81,33.22,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,87807.40000000005,-88.83732,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,641.0,31.56,32.17,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,87807.40000000005,-11.441170000000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,642.0,30.56,31.17,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,87807.40000000005,-24.901369999999996,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,643.0,29.56,30.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87807.40000000005,-41.726620000000004,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,644.0,28.56,29.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,87807.40000000005,-59.22487999999999,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,645.0,27.56,28.18,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,87807.40000000005,-767.90441,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,646.0,26.56,27.18,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,87807.40000000005,-115.75772000000003,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,647.0,25.9,26.13,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,87807.40000000005,-53.8408,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,648.0,24.56,25.18,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,87807.40000000005,-34.32351,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,649.0,23.9,24.13,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,87807.40000000005,-28.266420000000004,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,650.0,22.56,23.16,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,87807.40000000005,-286.70226,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,651.0,21.56,22.16,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,87807.40000000005,-72.01207,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,652.0,20.56,21.18,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,87807.40000000005,-106.33558000000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,653.0,19.61,20.18,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,87807.40000000005,-367.46346,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,654.0,18.61,19.18,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,87807.40000000005,-502.06546,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,655.0,17.91,18.14,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,189,0,65.10000000000001,87807.40000000005,-325.06383,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,656.0,16.62,17.17,0.992,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,87807.40000000005,-123.16083,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,657.0,15.62,16.19,0.99,0.004,44,0,0.02,0.03,-0.01,0.004,163,4,82.80000000000001,87807.40000000005,-320.35276000000005,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,658.0,14.62,15.19,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,15,106.0,87807.40000000005,-594.9408400000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,659.0,13.82,14.21,0.985,0.006,7,0,0.03,0.04,-0.015,0.006,243,7,150.0,87807.40000000005,-952.98216,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,660.0,12.83,13.2,0.984,0.007,79,0,0.03,0.04,-0.016,0.007,351,5,301.0,87807.40000000005,-1281.4110399999997,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,661.0,11.83,12.2,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,225,2,196.8,87807.40000000005,-1098.35232,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,662.0,10.93,11.19,0.978,0.01,37,0,0.04,0.05,-0.022,0.01,222,1,259.00000000000006,87807.40000000005,-1245.0684999999999,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,663.0,9.85,10.19,0.974,0.012,294,0,0.04,0.06,-0.026,0.012,196,5,588.0,87807.40000000005,791.4597600000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,664.0,8.86,9.22,0.968,0.015,123,0,0.05,0.07,-0.032,0.015,399,3,782.9999999999999,87807.40000000005,-2786.2613999999994,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,665.0,7.88,8.23,0.959,0.019,140,0,0.07,0.08,-0.041,0.019,388,16,1003.2,87807.40000000005,-3171.2231199999997,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,666.0,6.91,7.25,0.947,0.025,139,2,0.09,0.11,-0.053,0.025,565,7,1760.0000000000002,87807.40000000005,-7167.556500000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,667.0,6.03,6.25,0.928,0.034,851,3,0.12,0.14,-0.072,0.034,510,16,4627.4,87807.40000000005,7802.87794,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,668.0,5.01,5.32,0.9,0.046,391,4,0.17,0.19,-0.1,0.046,764,104,5313.0,87807.40000000005,-11547.505579999997,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,669.0,4.09,4.38,0.861,0.062,410,4,0.24,0.27,-0.139,0.062,892,55,8072.400000000001,87807.40000000005,-20112.230840000004,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,670.0,3.21,3.49,0.807,0.082,398,7,0.34,0.38,-0.195,0.082,584,24,8052.4,87807.40000000005,-10264.748520000003,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,671.0,2.44,2.59,0.73,0.108,431,29,0.5,0.54,-0.272,0.107,358,16,8485.4,87807.40000000005,5546.948420000003,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,672.0,1.7,1.77,0.621,0.134,978,24,0.73,0.77,-0.379,0.133,213,48,15938.100000000002,87807.40000000005,69133.60623,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,673.0,1.07,1.12,0.482,0.141,378,44,1.09,1.13,-0.518,0.142,87,10,6565.199999999999,87807.40000000005,27555.721439999998,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,674.0,0.58,0.62,0.334,0.139,513,43,1.52,1.68,-0.667,0.14,138,5,9062.7,87807.40000000005,34987.77087,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,675.0,0.26,0.28,0.193,0.114,433,17,2.18,2.36,-0.809,0.112,27,10,5238.6,87807.40000000005,31185.93738,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,676.0,0.09,0.11,0.087,0.07,324,11,2.94,3.28,-0.914,0.069,22,1,2419.8,87807.40000000005,14242.237620000002,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,677.0,0.03,0.05,0.038,0.036,1565,15,3.87,4.24,-0.962,0.036,25,12,5723.999999999999,87807.40000000005,37311.6744,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,678.0,0.02,0.03,0.018,0.018,556,1,4.87,5.22,-0.982,0.018,5,0,1009.8,87807.40000000005,6674.91318,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,679.0,0.0,0.02,0.011,0.011,175,0,5.89,6.12,-0.989,0.011,4,1,196.89999999999998,87807.40000000005,1265.9318099999998,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,680.0,0.0,0.02,0.01,0.009,190,1,6.82,7.22,-0.99,0.009,454,1,579.5999999999999,87807.40000000005,-1599.0717599999996,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,681.0,0.0,0.02,0.009,0.007,122,0,7.82,8.21,-0.991,0.007,1,0,86.1,87807.40000000005,570.03947,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,682.0,0.0,0.02,0.008,0.006,93,0,8.82,9.22,-0.992,0.006,455,0,328.8,87807.40000000005,-1461.7777199999998,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,683.0,0.0,0.02,0.007,0.005,134,0,9.82,10.21,-0.993,0.005,5,0,69.5,87807.40000000005,434.09144999999995,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,684.0,0.0,0.02,0.007,0.004,52,0,10.82,11.21,-0.993,0.004,3,0,22.000000000000004,87807.40000000005,131.90996,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,685.0,0.0,0.02,0.007,0.004,106,0,11.81,12.21,-0.994,0.004,0,0,42.4,87807.40000000005,285.35624,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,686.0,0.0,0.02,0.006,0.003,20,0,12.72,13.31,-0.994,0.003,1,0,6.3,87807.40000000005,38.36156999999999,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,687.0,0.0,0.02,0.006,0.003,2,0,13.65,14.4,-0.994,0.003,0,0,0.6,87807.40000000005,4.03806,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,688.0,0.0,0.02,0.005,0.003,6,0,14.65,15.4,-0.995,0.003,0,0,1.8000000000000003,87807.40000000005,12.114180000000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,689.0,0.0,0.02,0.005,0.002,3,0,15.65,16.4,-0.995,0.002,0,0,0.6,87807.40000000005,4.03806,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,690.0,0.0,0.02,0.005,0.002,17,0,16.65,17.41,-0.995,0.002,0,0,3.4000000000000004,87807.40000000005,22.882340000000003,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,691.0,0.0,0.02,0.005,0.002,3,0,17.65,18.41,-0.995,0.002,0,0,0.6,87807.40000000005,4.03806,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,692.0,0.0,0.02,0.005,0.002,23,0,18.65,19.41,-0.995,0.002,0,0,4.6,87807.40000000005,30.958459999999995,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,693.0,0.0,0.02,0.004,0.002,0,0,19.65,20.41,-0.996,0.002,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,694.0,0.0,0.02,0.004,0.002,0,0,20.6,21.45,-0.996,0.002,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,695.0,0.0,0.02,0.004,0.001,3,0,21.6,22.44,-0.996,0.001,0,0,0.3,87807.40000000005,2.01903,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,696.0,0.0,0.02,0.004,0.001,1,0,22.6,23.44,-0.996,0.001,0,0,0.1,87807.40000000005,0.67301,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,697.0,0.0,0.02,0.004,0.001,5,0,23.6,24.44,-0.996,0.001,0,0,0.5,87807.40000000005,3.36505,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,698.0,0.0,0.02,0.004,0.001,2,0,24.6,25.44,-0.996,0.001,0,0,0.2,87807.40000000005,1.34602,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,699.0,0.0,0.02,0.002,0.001,1,0,25.6,26.44,-0.998,0.001,0,0,0.1,87807.40000000005,0.67301,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,700.0,0.0,0.02,0.002,0.001,18,0,26.6,27.44,-0.998,0.001,0,0,1.8000000000000003,87807.40000000005,12.114180000000001,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,701.0,0.0,0.02,0.002,0.001,0,0,27.6,28.44,-0.998,0.001,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,702.0,0.0,0.01,0.002,0.001,0,0,28.6,29.44,-0.998,0.001,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,703.0,0.0,0.01,0.002,0.001,0,0,29.6,30.44,-0.998,0.001,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,704.0,0.0,0.01,0.002,0.001,0,0,30.6,31.44,-0.998,0.001,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,705.0,0.0,0.01,0.002,0.0,0,0,31.6,32.44,-0.998,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,706.0,0.0,0.01,0.002,0.0,0,0,32.6,33.44,-0.998,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,708.0,0.0,0.01,0.002,0.0,0,0,34.6,35.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,710.0,0.0,0.01,0.001,0.0,2,0,36.6,37.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,712.0,0.0,0.01,0.001,0.0,0,0,38.6,39.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,714.0,0.0,0.01,0.001,0.0,0,0,40.6,41.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,715.0,0.0,0.01,0.001,0.0,0,0,41.6,42.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,716.0,0.0,0.01,0.001,0.0,0,0,42.6,43.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,718.0,0.0,0.01,0.001,0.0,0,0,44.6,45.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,720.0,0.0,0.01,0.001,0.0,0,0,46.6,47.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,725.0,0.0,0.01,0.001,0.0,0,0,51.6,52.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,730.0,0.0,0.01,0.001,0.0,2,0,56.6,57.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,735.0,0.0,0.01,0.001,0.0,0,0,61.6,62.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,740.0,0.0,0.01,0.001,0.0,4,0,66.6,67.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,745.0,0.0,0.01,0.001,0.0,0,0,71.6,72.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,750.0,0.0,0.01,0.001,0.0,0,0,76.6,77.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,755.0,0.0,0.01,0.001,0.0,0,0,81.6,82.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,760.0,0.0,0.01,0.001,0.0,0,0,86.6,87.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,765.0,0.0,0.01,0.001,0.0,0,0,91.6,92.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,770.0,0.0,0.01,0.001,0.0,4,0,96.6,97.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,780.0,0.0,0.01,0.001,0.0,0,0,106.6,107.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,790.0,0.0,0.01,0.001,0.0,0,0,116.6,117.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:43.000000000",673.01,800.0,0.0,0.01,0.001,0.0,10,0,126.6,127.44,-0.999,0.0,0,0,0.0,87807.40000000005,0.0,170682.06609999997]
["2025-10-03T09:31:55.000000000",673.08,614.0,58.6,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,615.0,57.6,58.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,616.0,56.6,57.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,617.0,55.6,56.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,618.0,54.6,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,619.0,53.6,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,620.0,52.6,53.44,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,621.0,51.6,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,622.0,50.6,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,623.0,49.6,50.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,624.0,48.6,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,625.0,47.6,48.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,626.0,46.6,47.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,627.0,45.6,46.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,628.0,44.59,45.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,629.0,43.59,44.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,630.0,42.59,43.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,631.0,41.59,42.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,632.0,40.61,41.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,633.0,39.61,40.44,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,86931.90000000005,-12.788520000000004,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,634.0,38.61,39.44,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,86931.90000000005,-2.019240000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,635.0,37.61,38.44,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,86931.90000000005,-679.1377200000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,636.0,36.61,37.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,54,0,5.7,86931.90000000005,-34.32708,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,637.0,35.62,36.35,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,638.0,34.62,35.35,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,86931.90000000005,-13.4616,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,639.0,33.77,34.27,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,86931.90000000005,-20.86548,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,640.0,32.81,33.34,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,86931.90000000005,-88.84656000000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,641.0,31.6,32.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86931.90000000005,-11.44236,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,642.0,30.6,31.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,86931.90000000005,-24.90396,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,643.0,29.6,30.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86931.90000000005,-41.73096000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,644.0,28.61,29.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,86931.90000000005,-59.23103999999999,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,645.0,27.94,28.18,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,86931.90000000005,-767.98428,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,646.0,26.94,27.18,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,86931.90000000005,-115.76976000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,647.0,25.94,26.18,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,86931.90000000005,-53.8464,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,648.0,24.94,25.18,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,86931.90000000005,-34.32708,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,649.0,23.94,24.18,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,86931.90000000005,-28.269360000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,650.0,22.6,23.21,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,86931.90000000005,-286.73208000000005,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,651.0,21.62,22.21,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,86931.90000000005,-72.01956,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,652.0,20.93,21.18,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,86931.90000000005,-106.34664000000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,653.0,19.66,20.23,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,86931.90000000005,-367.5016800000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,654.0,18.67,19.23,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,86931.90000000005,-502.11767999999995,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,655.0,17.95,18.19,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,189,0,65.10000000000001,86931.90000000005,-325.09764000000007,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,656.0,16.67,17.22,0.992,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,86931.90000000005,-123.17364000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,657.0,15.94,16.19,0.99,0.004,44,0,0.02,0.03,-0.01,0.004,163,4,82.80000000000001,86931.90000000005,-320.38608000000005,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,658.0,14.68,15.24,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,15,106.0,86931.90000000005,-595.0027200000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,659.0,13.96,14.21,0.985,0.006,7,0,0.03,0.04,-0.015,0.006,243,7,150.0,86931.90000000005,-953.08128,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,660.0,12.95,13.2,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,351,5,258.0,86931.90000000005,-1098.46656,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,661.0,11.88,12.25,0.983,0.007,21,0,0.03,0.05,-0.017,0.007,225,2,172.2,86931.90000000005,-961.15824,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,662.0,10.93,11.24,0.978,0.009,37,0,0.04,0.05,-0.022,0.009,222,1,233.09999999999997,86931.90000000005,-1120.6782,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,663.0,9.98,10.24,0.975,0.011,294,0,0.04,0.06,-0.025,0.011,196,5,539.0,86931.90000000005,725.5802400000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,664.0,8.91,9.27,0.969,0.014,123,0,0.05,0.07,-0.031,0.014,399,3,730.8,86931.90000000005,-2600.7811200000006,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,665.0,7.92,8.28,0.96,0.019,140,0,0.07,0.08,-0.04,0.019,388,16,1003.2,86931.90000000005,-3171.5529600000004,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,666.0,6.95,7.3,0.95,0.024,139,2,0.09,0.11,-0.052,0.024,565,7,1689.6000000000001,86931.90000000005,-6881.56992,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,667.0,6.03,6.31,0.929,0.033,851,3,0.12,0.14,-0.071,0.033,510,16,4491.3,86931.90000000005,7574.16924,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,668.0,5.05,5.37,0.904,0.044,391,4,0.17,0.19,-0.096,0.044,764,105,5082.0,86931.90000000005,-11046.58896,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,669.0,4.13,4.44,0.867,0.059,410,4,0.24,0.27,-0.133,0.059,892,55,7681.8,86931.90000000005,-19141.049040000005,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,670.0,3.25,3.52,0.816,0.077,398,7,0.34,0.37,-0.184,0.077,584,25,7561.400000000001,86931.90000000005,-9639.851759999998,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,671.0,2.43,2.6,0.742,0.101,431,29,0.49,0.53,-0.258,0.101,358,16,7968.900000000001,86931.90000000005,4962.618840000003,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,672.0,1.74,1.81,0.642,0.125,978,24,0.72,0.77,-0.358,0.125,213,49,14887.5,86931.90000000005,64363.275,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,673.0,1.09,1.15,0.512,0.144,378,48,1.06,1.12,-0.488,0.144,87,12,6695.999999999999,86931.90000000005,28204.74432,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,674.0,0.6,0.64,0.361,0.146,513,52,1.51,1.6,-0.639,0.146,138,5,9504.599999999999,86931.90000000005,36851.13,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,675.0,0.27,0.3,0.211,0.121,433,91,2.13,2.35,-0.789,0.121,27,10,5566.0,86931.90000000005,33065.72808,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,676.0,0.1,0.12,0.102,0.078,324,12,2.94,3.19,-0.898,0.078,22,1,2698.8,86931.90000000005,15855.072480000003,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,677.0,0.03,0.05,0.043,0.04,1565,15,3.87,4.11,-0.957,0.04,25,12,6360.0,86931.90000000005,41461.728,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,678.0,0.02,0.03,0.026,0.024,556,1,4.82,5.18,-0.974,0.024,5,0,1346.3999999999999,86931.90000000005,8900.809920000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,679.0,0.01,0.02,0.015,0.014,175,0,5.84,6.08,-0.985,0.014,4,1,250.60000000000002,86931.90000000005,1611.3535200000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,680.0,0.0,0.02,0.01,0.009,190,1,6.78,7.17,-0.99,0.009,454,1,579.5999999999999,86931.90000000005,-1599.2380799999996,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,681.0,0.0,0.02,0.009,0.007,122,0,7.78,8.17,-0.991,0.007,1,0,86.1,86931.90000000005,570.0987600000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,682.0,0.0,0.02,0.008,0.006,93,0,8.78,9.17,-0.992,0.006,455,0,328.8,86931.90000000005,-1461.92976,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,683.0,0.0,0.02,0.008,0.005,134,0,9.78,10.17,-0.992,0.005,5,0,69.5,86931.90000000005,434.13660000000004,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,684.0,0.0,0.02,0.007,0.004,52,0,10.78,11.17,-0.993,0.004,3,0,22.000000000000004,86931.90000000005,131.92368000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,685.0,0.0,0.02,0.007,0.004,106,0,11.77,12.17,-0.993,0.004,0,0,42.4,86931.90000000005,285.38592,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,686.0,0.0,0.02,0.006,0.003,20,0,12.77,13.17,-0.994,0.003,1,0,6.3,86931.90000000005,38.365559999999995,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,687.0,0.0,0.02,0.006,0.003,2,0,13.58,14.36,-0.994,0.003,0,0,0.6,86931.90000000005,4.03848,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,688.0,0.0,0.02,0.006,0.003,6,0,14.58,15.36,-0.994,0.003,0,0,1.8000000000000003,86931.90000000005,12.115440000000003,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,689.0,0.0,0.02,0.005,0.002,3,0,15.6,16.31,-0.995,0.002,0,0,0.6,86931.90000000005,4.03848,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,690.0,0.0,0.02,0.005,0.002,17,0,16.6,17.31,-0.995,0.002,0,0,3.4000000000000004,86931.90000000005,22.88472,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,691.0,0.0,0.02,0.005,0.002,3,0,17.6,18.31,-0.995,0.002,0,0,0.6,86931.90000000005,4.03848,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,692.0,0.0,0.02,0.005,0.002,23,0,18.6,19.31,-0.995,0.002,0,0,4.6,86931.90000000005,30.96168,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,693.0,0.0,0.02,0.004,0.002,0,0,19.6,20.31,-0.996,0.002,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,694.0,0.0,0.02,0.004,0.002,0,0,20.57,21.4,-0.996,0.002,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,695.0,0.0,0.02,0.004,0.001,3,0,21.57,22.4,-0.996,0.001,0,0,0.3,86931.90000000005,2.01924,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,696.0,0.0,0.02,0.004,0.001,1,0,22.57,23.4,-0.996,0.001,0,0,0.1,86931.90000000005,0.6730800000000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,697.0,0.0,0.02,0.004,0.001,5,0,23.57,24.4,-0.996,0.001,0,0,0.5,86931.90000000005,3.3654,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,698.0,0.0,0.02,0.004,0.001,2,0,24.57,25.4,-0.996,0.001,0,0,0.2,86931.90000000005,1.3461600000000002,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,699.0,0.0,0.02,0.004,0.001,1,0,25.57,26.4,-0.996,0.001,0,0,0.1,86931.90000000005,0.6730800000000001,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,700.0,0.0,0.02,0.003,0.001,18,0,26.57,27.4,-0.996,0.001,0,0,1.8000000000000003,86931.90000000005,12.115440000000003,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,701.0,0.0,0.02,0.003,0.001,0,0,27.57,28.4,-0.997,0.001,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,702.0,0.0,0.02,0.002,0.001,0,0,28.57,29.4,-0.998,0.001,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,703.0,0.0,0.02,0.002,0.001,0,0,29.57,30.4,-0.998,0.001,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,704.0,0.0,0.02,0.002,0.001,0,0,30.57,31.4,-0.998,0.001,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,705.0,0.0,0.01,0.002,0.001,0,0,31.57,32.4,-0.998,0.001,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,706.0,0.0,0.01,0.002,0.0,0,0,32.57,33.4,-0.998,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,708.0,0.0,0.01,0.002,0.0,0,0,34.57,35.4,-0.998,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,710.0,0.0,0.01,0.001,0.0,2,0,36.57,37.4,-0.998,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,712.0,0.0,0.01,0.001,0.0,0,0,38.57,39.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,714.0,0.0,0.01,0.001,0.0,0,0,40.57,41.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,715.0,0.0,0.01,0.001,0.0,0,0,41.57,42.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,716.0,0.0,0.01,0.001,0.0,0,0,42.57,43.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,718.0,0.0,0.01,0.001,0.0,0,0,44.57,45.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,720.0,0.0,0.01,0.001,0.0,0,0,46.57,47.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,725.0,0.0,0.01,0.001,0.0,0,0,51.57,52.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,730.0,0.0,0.01,0.001,0.0,2,0,56.57,57.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,735.0,0.0,0.01,0.001,0.0,0,0,61.57,62.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,740.0,0.0,0.01,0.001,0.0,4,0,66.57,67.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,745.0,0.0,0.01,0.001,0.0,0,0,71.57,72.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,750.0,0.0,0.01,0.001,0.0,0,0,76.57,77.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,755.0,0.0,0.01,0.001,0.0,0,0,81.57,82.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,760.0,0.0,0.01,0.001,0.0,0,0,86.57,87.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,765.0,0.0,0.01,0.001,0.0,0,0,91.57,92.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,770.0,0.0,0.01,0.001,0.0,4,0,96.57,97.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,780.0,0.0,0.01,0.001,0.0,0,0,106.57,107.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,790.0,0.0,0.01,0.001,0.0,0,0,116.57,117.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:31:55.000000000",673.08,800.0,0.0,0.01,0.001,0.0,10,0,126.57,127.4,-0.999,0.0,0,0,0.0,86931.90000000005,0.0,180771.11483999997]
["2025-10-03T09:32:07.000000000",673.06,614.0,58.69,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,615.0,57.69,58.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,616.0,56.69,57.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,617.0,55.69,56.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,618.0,54.69,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,619.0,53.68,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,620.0,52.68,53.44,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,621.0,51.68,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,622.0,50.68,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,623.0,49.68,50.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,624.0,48.68,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,625.0,47.68,48.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,626.0,46.68,47.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,627.0,45.68,46.43,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,628.0,44.68,45.43,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,629.0,43.68,44.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,630.0,42.68,43.43,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,631.0,41.68,42.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,632.0,40.68,41.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,633.0,39.68,40.44,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,86114.70000000006,-12.78814,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,634.0,38.68,39.44,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,86114.70000000006,-2.0191800000000018,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,635.0,37.68,38.44,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,86114.70000000006,-679.1175400000001,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,636.0,36.68,37.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,54,0,5.7,86114.70000000006,-34.32605999999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,637.0,35.68,36.55,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,638.0,34.68,35.55,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,86114.70000000006,-13.4612,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,639.0,33.77,34.41,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,86114.70000000006,-20.86486,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,640.0,32.81,33.34,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,86114.70000000006,-88.84392,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,641.0,31.99,32.21,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86114.70000000006,-11.44202,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,642.0,30.99,31.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,86114.70000000006,-24.903219999999997,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,643.0,29.99,30.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86114.70000000006,-41.72972000000001,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,644.0,28.99,29.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,86114.70000000006,-59.22927999999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,645.0,28.02,28.24,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,86114.70000000006,-767.96146,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,646.0,27.02,27.24,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,86114.70000000006,-115.76632000000002,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,647.0,25.99,26.25,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,86114.70000000006,-53.8448,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,648.0,25.02,25.25,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,86114.70000000006,-34.32605999999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,649.0,24.02,24.25,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,86114.70000000006,-28.26852,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,650.0,22.99,23.21,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,86114.70000000006,-286.72356,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,651.0,21.99,22.21,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,86114.70000000006,-72.01742,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,652.0,20.93,21.25,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,86114.70000000006,-106.34348,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,653.0,19.99,20.23,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,86114.70000000006,-367.49076,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,654.0,19.0,19.23,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,86114.70000000006,-502.10275999999993,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,655.0,18.03,18.25,0.994,0.002,28,0,0.01,0.02,-0.006,0.002,189,0,43.4,86114.70000000006,-216.72532,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,656.0,16.97,17.22,0.992,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,86114.70000000006,-123.16998,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,657.0,15.94,16.26,0.99,0.004,44,0,0.02,0.03,-0.01,0.004,163,4,82.80000000000001,86114.70000000006,-320.37656,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,658.0,15.01,15.24,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,20,106.0,86114.70000000006,-594.98504,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,659.0,14.04,14.27,0.987,0.005,7,0,0.02,0.04,-0.013,0.005,243,15,125.0,86114.70000000006,-794.2108000000001,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,660.0,12.97,13.27,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,351,5,258.0,86114.70000000006,-1098.4339199999997,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,661.0,12.02,12.25,0.983,0.007,21,0,0.03,0.04,-0.017,0.007,225,2,172.2,86114.70000000006,-961.1296799999998,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,662.0,11.02,11.24,0.978,0.009,37,0,0.04,0.05,-0.022,0.009,222,1,233.09999999999997,86114.70000000006,-1120.6448999999998,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,663.0,10.03,10.24,0.975,0.011,294,0,0.04,0.06,-0.025,0.011,196,5,539.0,86114.70000000006,725.5586800000002,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,664.0,9.04,9.27,0.969,0.014,123,0,0.05,0.07,-0.031,0.014,399,3,730.8,86114.70000000006,-2600.70384,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,665.0,8.06,8.28,0.96,0.018,140,0,0.06,0.08,-0.04,0.018,388,16,950.4,86114.70000000006,-3004.539839999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,666.0,7.08,7.3,0.948,0.024,139,2,0.08,0.1,-0.052,0.024,565,7,1689.6000000000001,86114.70000000006,-6881.365439999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,667.0,6.09,6.31,0.93,0.032,851,3,0.12,0.14,-0.07,0.032,510,16,4355.2,86114.70000000006,7344.4307199999985,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,668.0,5.17,5.37,0.905,0.043,391,4,0.16,0.18,-0.095,0.043,764,106,4966.499999999999,86114.70000000006,-10795.20934,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,669.0,4.24,4.44,0.868,0.058,410,7,0.23,0.25,-0.132,0.058,892,58,7551.6,86114.70000000006,-18816.06536,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,670.0,3.35,3.52,0.817,0.077,398,10,0.33,0.36,-0.183,0.077,584,29,7561.400000000001,86114.70000000006,-9639.565319999996,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,671.0,2.51,2.67,0.743,0.1,431,30,0.47,0.51,-0.257,0.1,358,22,7890.000000000001,86114.70000000006,4913.337999999998,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,672.0,1.82,1.87,0.643,0.123,978,56,0.69,0.74,-0.357,0.123,213,52,14649.3,86114.70000000006,63331.5807,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,673.0,1.14,1.19,0.515,0.143,378,53,1.02,1.07,-0.485,0.143,87,19,6649.499999999999,86114.70000000006,28008.045779999997,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,674.0,0.63,0.67,0.366,0.145,513,58,1.49,1.56,-0.634,0.145,138,5,9439.499999999998,86114.70000000006,36597.63749999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,675.0,0.28,0.31,0.216,0.122,433,100,2.04,2.31,-0.784,0.122,27,10,5612.0,86114.70000000006,33338.007920000004,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,676.0,0.1,0.12,0.102,0.078,324,14,2.9,3.12,-0.898,0.078,22,1,2698.8,86114.70000000006,15854.601359999997,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,677.0,0.03,0.05,0.044,0.041,1565,19,3.81,4.05,-0.956,0.041,25,12,6519.000000000001,86114.70000000006,42497.0084,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,678.0,0.01,0.03,0.022,0.022,556,4,4.82,5.06,-0.978,0.022,5,0,1234.1999999999998,86114.70000000006,8158.83332,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,679.0,0.01,0.02,0.015,0.014,175,0,5.78,6.0,-0.985,0.014,4,1,250.60000000000002,86114.70000000006,1611.3056399999998,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,680.0,0.0,0.02,0.01,0.009,190,1,6.69,7.08,-0.99,0.009,454,1,579.5999999999999,86114.70000000006,-1599.1905599999996,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,681.0,0.0,0.02,0.009,0.007,122,0,7.69,8.08,-0.991,0.007,1,0,86.1,86114.70000000006,570.08182,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,682.0,0.0,0.02,0.008,0.006,93,0,8.68,9.07,-0.992,0.006,455,0,328.8,86114.70000000006,-1461.8863199999996,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,683.0,0.0,0.02,0.008,0.005,134,0,9.68,10.07,-0.992,0.005,5,0,69.5,86114.70000000006,434.1237,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,684.0,0.0,0.02,0.007,0.004,52,0,10.68,11.07,-0.993,0.004,3,0,22.000000000000004,86114.70000000006,131.91976,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,685.0,0.0,0.02,0.007,0.004,106,0,11.68,12.07,-0.993,0.004,0,0,42.4,86114.70000000006,285.37744,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,686.0,0.0,0.02,0.006,0.003,20,0,12.68,13.07,-0.994,0.003,1,0,6.3,86114.70000000006,38.36441999999999,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,687.0,0.0,0.02,0.006,0.003,2,0,13.57,14.28,-0.994,0.003,0,0,0.6,86114.70000000006,4.03836,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,688.0,0.0,0.02,0.006,0.003,6,0,14.57,15.28,-0.994,0.003,0,0,1.8000000000000003,86114.70000000006,12.11508,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,689.0,0.0,0.02,0.005,0.002,3,1,15.57,16.28,-0.995,0.002,0,0,0.6,86114.70000000006,4.03836,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,690.0,0.0,0.02,0.005,0.002,17,0,16.57,17.28,-0.995,0.002,0,0,3.4000000000000004,86114.70000000006,22.88404,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,691.0,0.0,0.02,0.005,0.002,3,0,17.57,18.28,-0.995,0.002,0,0,0.6,86114.70000000006,4.03836,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,692.0,0.0,0.02,0.005,0.002,23,0,18.57,19.28,-0.995,0.002,0,0,4.6,86114.70000000006,30.960759999999997,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,693.0,0.0,0.02,0.004,0.002,0,0,19.57,20.28,-0.996,0.002,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,694.0,0.0,0.02,0.004,0.002,0,0,20.57,21.33,-0.996,0.002,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,695.0,0.0,0.02,0.004,0.001,3,0,21.57,22.33,-0.996,0.001,0,0,0.3,86114.70000000006,2.01918,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,696.0,0.0,0.02,0.004,0.001,1,0,22.57,23.33,-0.996,0.001,0,0,0.1,86114.70000000006,0.67306,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,697.0,0.0,0.02,0.004,0.001,5,0,23.57,24.33,-0.996,0.001,0,0,0.5,86114.70000000006,3.3653,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,698.0,0.0,0.02,0.004,0.001,2,0,24.57,25.33,-0.996,0.001,0,0,0.2,86114.70000000006,1.34612,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,699.0,0.0,0.02,0.004,0.001,1,0,25.57,26.33,-0.996,0.001,0,0,0.1,86114.70000000006,0.67306,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,700.0,0.0,0.02,0.003,0.001,18,0,26.57,27.33,-0.996,0.001,0,0,1.8000000000000003,86114.70000000006,12.11508,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,701.0,0.0,0.02,0.003,0.001,0,0,27.57,28.33,-0.997,0.001,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,702.0,0.0,0.02,0.003,0.001,0,0,28.57,29.33,-0.997,0.001,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,703.0,0.0,0.02,0.003,0.001,0,0,29.57,30.31,-0.997,0.001,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,704.0,0.0,0.02,0.003,0.001,0,0,30.57,31.31,-0.997,0.001,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,705.0,0.0,0.01,0.002,0.001,0,0,31.57,32.31,-0.998,0.001,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,706.0,0.0,0.01,0.002,0.0,0,0,32.57,33.31,-0.998,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,708.0,0.0,0.01,0.002,0.0,0,0,34.57,35.31,-0.998,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,710.0,0.0,0.01,0.001,0.0,2,0,36.57,37.31,-0.998,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,712.0,0.0,0.01,0.001,0.0,0,0,38.57,39.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,714.0,0.0,0.01,0.001,0.0,0,0,40.57,41.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,715.0,0.0,0.01,0.001,0.0,0,0,41.57,42.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,716.0,0.0,0.01,0.001,0.0,0,0,42.57,43.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,718.0,0.0,0.01,0.001,0.0,0,0,44.57,45.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,720.0,0.0,0.01,0.001,0.0,0,0,46.57,47.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,725.0,0.0,0.01,0.001,0.0,0,0,51.57,52.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,730.0,0.0,0.01,0.001,0.0,2,0,56.57,57.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,735.0,0.0,0.01,0.001,0.0,0,0,61.57,62.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,740.0,0.0,0.01,0.001,0.0,4,0,66.57,67.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,745.0,0.0,0.01,0.001,0.0,0,0,71.57,72.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,750.0,0.0,0.01,0.001,0.0,0,0,76.57,77.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,755.0,0.0,0.01,0.001,0.0,0,0,81.57,82.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,760.0,0.0,0.01,0.001,0.0,0,0,86.57,87.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,765.0,0.0,0.01,0.001,0.0,0,0,91.57,92.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,770.0,0.0,0.01,0.001,0.0,4,0,96.57,97.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,780.0,0.0,0.01,0.001,0.0,0,0,106.57,107.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,790.0,0.0,0.01,0.001,0.0,0,0,116.57,117.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:07.000000000",673.06,800.0,0.0,0.01,0.001,0.0,10,0,126.57,127.31,-0.999,0.0,0,0,0.0,86114.70000000006,0.0,180586.70942]
["2025-10-03T09:32:20.000000000",673.2,614.0,58.69,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,615.0,57.69,58.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,616.0,56.69,57.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,617.0,55.69,56.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,618.0,54.69,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,619.0,53.69,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,620.0,52.69,53.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,621.0,51.69,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,622.0,50.69,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,623.0,49.69,50.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,624.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,625.0,47.68,48.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,626.0,46.68,47.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,627.0,45.68,46.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,628.0,44.68,45.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,629.0,43.68,44.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,630.0,42.68,43.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,631.0,41.68,42.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,632.0,40.68,41.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,633.0,39.68,40.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,634.0,38.68,39.54,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,86156.80000000006,-2.0196000000000023,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,635.0,37.68,38.54,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,86156.80000000006,-679.2588000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,636.0,36.68,37.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,54,0,5.7,86156.80000000006,-34.333200000000005,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,637.0,35.68,36.54,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,638.0,34.68,35.54,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,86156.80000000006,-13.464,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,639.0,33.77,34.41,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,86156.80000000006,-20.869200000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,640.0,32.81,33.34,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,86156.80000000006,-88.86240000000002,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,641.0,31.85,32.4,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86156.80000000006,-11.444400000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,642.0,30.99,31.27,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,86156.80000000006,-24.9084,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,643.0,29.99,30.27,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86156.80000000006,-41.73840000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,644.0,28.99,29.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,86156.80000000006,-59.2416,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,645.0,28.02,28.24,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,86156.80000000006,-768.1211999999999,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,646.0,27.02,27.24,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,86156.80000000006,-115.79040000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,647.0,25.99,26.25,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,86156.80000000006,-53.856,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,648.0,25.02,25.25,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,86156.80000000006,-34.333200000000005,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,649.0,24.02,24.25,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,86156.80000000006,-28.274400000000007,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,650.0,23.04,23.26,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,86156.80000000006,-286.7832,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,651.0,21.99,22.26,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,86156.80000000006,-72.0324,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,652.0,21.02,21.25,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,86156.80000000006,-106.36560000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,653.0,19.99,20.28,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,86156.80000000006,-367.5672,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,654.0,19.04,19.28,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,389,2,81.0,86156.80000000006,-502.2072,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,655.0,18.03,18.25,0.994,0.002,28,0,0.01,0.02,-0.006,0.002,189,0,43.4,86156.80000000006,-216.77040000000005,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,656.0,17.05,17.27,0.992,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,86156.80000000006,-123.19560000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,657.0,16.03,16.26,0.99,0.004,44,0,0.02,0.03,-0.01,0.004,163,4,82.80000000000001,86156.80000000006,-320.44320000000005,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,658.0,15.05,15.29,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,243,20,106.0,86156.80000000006,-595.1088000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,659.0,14.04,14.27,0.989,0.005,7,0,0.02,0.04,-0.011,0.005,243,15,125.0,86156.80000000006,-794.3760000000002,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,660.0,13.04,13.27,0.984,0.006,79,0,0.03,0.04,-0.016,0.006,351,5,258.0,86156.80000000006,-1098.6624000000002,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,661.0,12.02,12.3,0.983,0.007,21,0,0.03,0.04,-0.017,0.007,225,2,172.2,86156.80000000006,-961.3295999999999,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,662.0,11.02,11.29,0.978,0.009,37,0,0.03,0.05,-0.022,0.009,222,3,233.09999999999997,86156.80000000006,-1120.878,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,663.0,10.03,10.3,0.975,0.011,294,0,0.04,0.06,-0.025,0.011,196,7,539.0,86156.80000000006,725.7096000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,664.0,9.08,9.32,0.969,0.014,123,0,0.05,0.07,-0.031,0.014,399,3,730.8,86156.80000000006,-2601.2448000000004,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,665.0,8.06,8.33,0.962,0.018,140,0,0.06,0.08,-0.038,0.018,388,16,950.4,86156.80000000006,-3005.164799999999,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,666.0,7.08,7.34,0.95,0.023,139,2,0.08,0.1,-0.049,0.023,565,9,1619.2,86156.80000000006,-6596.0136,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,667.0,6.14,6.36,0.934,0.031,851,3,0.11,0.13,-0.066,0.031,510,20,4219.1,86156.80000000006,7116.397199999999,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,668.0,5.17,5.41,0.907,0.042,391,4,0.16,0.18,-0.093,0.042,764,107,4851.000000000001,86156.80000000006,-10546.351200000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,669.0,4.29,4.44,0.872,0.057,410,7,0.22,0.25,-0.128,0.057,892,58,7421.4,86156.80000000006,-18495.4968,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,670.0,3.38,3.55,0.821,0.076,398,10,0.33,0.36,-0.179,0.076,584,33,7463.200000000001,86156.80000000006,-9516.355200000004,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,671.0,2.54,2.73,0.75,0.099,431,30,0.48,0.51,-0.25,0.099,358,22,7811.1,86156.80000000006,4865.216400000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,672.0,1.8,1.85,0.652,0.124,978,66,0.68,0.73,-0.348,0.124,213,58,14768.4,86156.80000000006,63859.75200000002,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,673.0,1.13,1.17,0.524,0.143,378,62,1.02,1.07,-0.476,0.143,87,29,6649.499999999999,86156.80000000006,28013.871600000002,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,674.0,0.62,0.66,0.372,0.148,513,59,1.48,1.53,-0.628,0.148,138,5,9634.8,86156.80000000006,37362.6,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,675.0,0.28,0.31,0.222,0.124,433,102,2.08,2.26,-0.778,0.124,27,10,5704.0,86156.80000000006,33891.5808,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,676.0,0.11,0.12,0.106,0.081,324,18,2.9,3.12,-0.894,0.081,22,1,2802.6,86156.80000000006,16467.8184,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,677.0,0.03,0.05,0.044,0.042,1565,19,3.81,4.05,-0.956,0.042,25,12,6678.0,86156.80000000006,43542.57600000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,678.0,0.01,0.03,0.023,0.022,556,4,4.77,5.01,-0.977,0.022,5,0,1234.1999999999998,86156.80000000006,8160.530400000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,679.0,0.01,0.02,0.016,0.014,175,1,5.78,6.0,-0.984,0.014,4,1,250.60000000000002,86156.80000000006,1611.6408000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,680.0,0.0,0.02,0.01,0.009,190,1,6.69,7.08,-0.99,0.009,454,1,579.5999999999999,86156.80000000006,-1599.5231999999999,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,681.0,0.0,0.02,0.009,0.007,122,0,7.69,8.08,-0.991,0.007,1,0,86.1,86156.80000000006,570.2004000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,682.0,0.0,0.02,0.008,0.006,93,0,8.68,9.07,-0.992,0.006,455,0,328.8,86156.80000000006,-1462.1903999999997,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,683.0,0.0,0.02,0.008,0.005,134,0,9.68,10.07,-0.992,0.005,5,0,69.5,86156.80000000006,434.214,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,684.0,0.0,0.02,0.007,0.005,52,0,10.68,11.07,-0.993,0.005,3,0,27.500000000000004,86156.80000000006,164.93400000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,685.0,0.0,0.02,0.007,0.004,106,0,11.68,12.07,-0.993,0.004,0,0,42.4,86156.80000000006,285.4368,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,686.0,0.0,0.02,0.006,0.003,20,0,12.68,13.07,-0.994,0.003,1,0,6.3,86156.80000000006,38.3724,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,687.0,0.0,0.02,0.006,0.003,2,0,13.51,14.29,-0.994,0.003,0,0,0.6,86156.80000000006,4.0392,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,688.0,0.0,0.02,0.006,0.003,6,0,14.51,15.29,-0.994,0.003,0,0,1.8000000000000003,86156.80000000006,12.117600000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,689.0,0.0,0.02,0.005,0.002,3,1,15.51,16.28,-0.995,0.002,0,0,0.6,86156.80000000006,4.0392,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,690.0,0.0,0.02,0.005,0.002,17,0,16.51,17.28,-0.995,0.002,0,0,3.4000000000000004,86156.80000000006,22.888800000000007,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,691.0,0.0,0.02,0.005,0.002,3,0,17.51,18.28,-0.995,0.002,0,0,0.6,86156.80000000006,4.0392,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,692.0,0.0,0.02,0.005,0.002,23,0,18.51,19.28,-0.995,0.002,0,0,4.6,86156.80000000006,30.9672,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,693.0,0.0,0.02,0.004,0.002,0,0,19.51,20.28,-0.995,0.002,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,694.0,0.0,0.02,0.004,0.002,0,0,20.46,21.32,-0.996,0.002,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,695.0,0.0,0.02,0.004,0.001,3,0,21.46,22.32,-0.996,0.001,0,0,0.3,86156.80000000006,2.0196,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,696.0,0.0,0.02,0.004,0.001,1,0,22.46,23.31,-0.996,0.001,0,0,0.1,86156.80000000006,0.6732000000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,697.0,0.0,0.02,0.004,0.001,5,0,23.46,24.31,-0.996,0.001,0,0,0.5,86156.80000000006,3.366,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,698.0,0.0,0.02,0.004,0.001,2,0,24.46,25.31,-0.996,0.001,0,0,0.2,86156.80000000006,1.3464000000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,699.0,0.0,0.02,0.004,0.001,1,0,25.46,26.31,-0.996,0.001,0,0,0.1,86156.80000000006,0.6732000000000001,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,700.0,0.0,0.02,0.003,0.001,18,0,26.46,27.31,-0.996,0.001,0,0,1.8000000000000003,86156.80000000006,12.117600000000003,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,701.0,0.0,0.02,0.003,0.001,0,0,27.46,28.31,-0.997,0.001,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,702.0,0.0,0.02,0.003,0.001,0,0,28.46,29.31,-0.997,0.001,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,703.0,0.0,0.02,0.003,0.001,0,0,29.46,30.31,-0.997,0.001,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,704.0,0.0,0.02,0.003,0.001,0,0,30.46,31.31,-0.997,0.001,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,705.0,0.0,0.01,0.002,0.001,0,0,31.46,32.31,-0.998,0.001,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,706.0,0.0,0.01,0.002,0.0,0,0,32.46,33.31,-0.998,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,708.0,0.0,0.01,0.002,0.0,0,0,34.46,35.31,-0.998,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,710.0,0.0,0.01,0.001,0.0,2,0,36.46,37.31,-0.998,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,712.0,0.0,0.01,0.001,0.0,0,0,38.46,39.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,714.0,0.0,0.01,0.001,0.0,0,0,40.46,41.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,715.0,0.0,0.01,0.001,0.0,0,0,41.46,42.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,716.0,0.0,0.01,0.001,0.0,0,0,42.46,43.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,718.0,0.0,0.01,0.001,0.0,0,0,44.46,45.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,720.0,0.0,0.01,0.001,0.0,0,0,46.46,47.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,725.0,0.0,0.01,0.001,0.0,0,0,51.46,52.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,730.0,0.0,0.01,0.001,0.0,2,0,56.46,57.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,735.0,0.0,0.01,0.001,0.0,0,0,61.46,62.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,740.0,0.0,0.01,0.001,0.0,4,0,66.46,67.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,745.0,0.0,0.01,0.001,0.0,0,0,71.46,72.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,750.0,0.0,0.01,0.001,0.0,0,0,76.46,77.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,755.0,0.0,0.01,0.001,0.0,0,0,81.46,82.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,760.0,0.0,0.01,0.001,0.0,0,0,86.46,87.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,765.0,0.0,0.01,0.001,0.0,0,0,91.46,92.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,770.0,0.0,0.01,0.001,0.0,4,0,96.46,97.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,780.0,0.0,0.01,0.001,0.0,0,0,106.46,107.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,790.0,0.0,0.01,0.001,0.0,0,0,116.46,117.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:20.000000000",673.2,800.0,0.0,0.01,0.001,0.0,10,0,126.46,127.31,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184844.5632]
["2025-10-03T09:32:32.000000000",673.12,614.0,58.7,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,615.0,57.7,58.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,192,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,616.0,56.7,57.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,617.0,55.7,56.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,618.0,54.7,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,619.0,53.68,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,620.0,52.68,53.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,621.0,51.68,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,622.0,50.68,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,623.0,49.68,50.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,624.0,48.68,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,625.0,47.68,48.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,626.0,46.68,47.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,627.0,45.68,46.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,628.0,44.68,45.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,629.0,43.68,44.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,630.0,42.7,43.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,631.0,41.7,42.54,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,632.0,40.7,41.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,633.0,39.7,40.54,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,634.0,38.7,39.54,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,86156.80000000006,-2.0193600000000016,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,635.0,37.7,38.54,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,86156.80000000006,-679.17808,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,636.0,36.73,37.54,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,54,0,5.7,86156.80000000006,-34.329119999999996,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,637.0,35.7,36.54,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,638.0,34.7,35.54,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,0,4.3999999999999995,86156.80000000006,-13.4624,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,639.0,33.9,34.41,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,86156.80000000006,-20.86672,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,640.0,32.81,33.48,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,151,0,17.0,86156.80000000006,-88.85184000000001,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,641.0,31.85,32.4,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86156.80000000006,-11.443040000000002,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,642.0,31.04,31.32,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,86156.80000000006,-24.90544,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,643.0,30.04,30.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86156.80000000006,-41.73344000000001,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,644.0,28.99,29.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,86156.80000000006,-59.234559999999995,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,645.0,28.02,28.34,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,86156.80000000006,-768.02992,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,646.0,27.02,27.35,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,0,21.6,86156.80000000006,-115.77664000000003,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,647.0,26.05,26.3,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,109,0,13.8,86156.80000000006,-53.8496,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,648.0,25.02,25.3,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,92,0,13.3,86156.80000000006,-34.329119999999996,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,649.0,24.02,24.35,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,0,12.0,86156.80000000006,-28.271040000000003,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,650.0,23.04,23.32,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,266,1,63.800000000000004,86156.80000000006,-286.74912,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,651.0,22.02,22.32,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,0,14.899999999999999,86156.80000000006,-72.02384,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,652.0,21.06,21.35,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,110,0,28.200000000000003,86156.80000000006,-106.35296000000001,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,653.0,19.99,20.35,0.994,0.002,43,0,0.01,0.02,-0.006,0.002,316,1,71.8,86156.80000000006,-367.52352,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,654.0,19.04,19.35,0.994,0.002,16,2,0.01,0.02,-0.006,0.002,389,2,81.0,86156.80000000006,-502.14751999999993,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,655.0,18.03,18.35,0.994,0.002,28,0,0.01,0.02,-0.006,0.002,189,0,43.4,86156.80000000006,-216.74464000000003,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,656.0,17.05,17.33,0.992,0.003,38,0,0.01,0.03,-0.008,0.003,99,0,41.099999999999994,86156.80000000006,-123.18096000000001,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,657.0,16.03,16.36,0.99,0.004,44,0,0.02,0.03,-0.01,0.004,163,4,82.80000000000001,86156.80000000006,-320.40512,184822.59712000008]
["2025-10-03T09:32:32.000000000",673.12,740.0,0.0,0.01,0.001,0.0,4,0,66.46,67.3,-0.999,0.0,0,0,0.0,86156.80000000006,0.0,184822.59712000008]
["2025-10-03T09:32:44.000000000",672.92,664.0,8.94,9.24,0.969,0.014,123,2,0.05,0.07,-0.031,0.014,399,4,730.8,86175.50000000004,-2600.16288,180406.4874]
["2025-10-03T09:32:58.000000000",672.92,669.0,4.15,4.32,0.862,0.061,410,7,0.25,0.27,-0.138,0.061,892,60,7942.2,87610.00000000006,-19785.19384,175803.04168000005]
["2025-10-03T09:33:10.000000000",672.91,750.0,0.0,0.01,0.001,0.0,0,0,76.49,77.53,-0.999,0.0,0,0,0.0,87450.30000000003,0.0,168804.18387]
["2025-10-03T09:33:22.000000000",672.8,620.0,52.51,53.37,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,87529.50000000004,0.0,166553.65840000007]
["2025-10-03T09:33:34.000000000",672.7,625.0,47.47,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,87667.90000000002,0.0,162450.9957]
["2025-10-03T09:33:46.000000000",672.96,676.0,0.09,0.11,0.081,0.065,324,39,3.02,3.29,-0.916,0.066,22,6,2251.2,87667.90000000002,13195.399680000004,162513.78335999994]
["2025-10-03T09:33:57.000000000",672.95,681.0,0.0,0.02,0.009,0.007,122,0,7.75,8.14,-0.991,0.007,1,0,86.1,87269.20000000006,569.9886500000001,173115.04159999994]
["2025-10-03T09:34:09.000000000",672.93,627.0,45.66,46.51,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,87094.70000000006,0.0,177469.81011000005]
["2025-10-03T09:34:21.000000000",673.03,633.0,39.66,40.51,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,86857.60000000005,-12.787570000000002,177076.88512]
["2025-10-03T09:34:34.000000000",673.06,639.0,33.67,34.52,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,86842.80000000005,-20.86486,182504.25736]
["2025-10-03T09:34:34.000000000",673.06,700.0,0.0,0.02,0.003,0.001,18,0,26.49,27.34,-0.997,0.001,0,0,1.8000000000000003,86842.80000000005,12.11508,182504.25736]
["2025-10-03T09:34:45.000000000",673.09,706.0,0.0,0.01,0.002,0.0,0,0,32.49,33.28,-0.998,0.0,0,0,0.0,86842.80000000005,0.0,182512.39204000004]
["2025-10-03T09:34:58.000000000",673.05,716.0,0.0,0.01,0.001,0.0,0,0,42.49,43.33,-0.999,0.0,0,0,0.0,86544.60000000005,0.0,185134.51739999998]
["2025-10-03T09:35:10.000000000",673.14,659.0,13.95,14.31,0.988,0.005,7,0,0.02,0.03,-0.011,0.005,243,15,125.0,86338.50000000006,-794.3052,179566.15326000002]
["2025-10-03T09:35:23.000000000",673.03,665.0,7.95,8.22,0.962,0.018,140,0,0.06,0.08,-0.038,0.018,388,16,950.4,86865.90000000007,-3004.405919999999,175909.17807]
["2025-10-03T09:35:35.000000000",673.04,735.0,0.0,0.01,0.001,0.0,0,0,61.58,62.42,-0.999,0.0,0,0,0.0,86593.00000000004,0.0,177410.65183999998]
["2025-10-03T09:35:48.000000000",673.0,617.0,55.57,56.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,86593.00000000004,0.0,177400.10800000004]
["2025-10-03T09:36:00.000000000",673.02,623.0,49.69,50.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,86492.60000000005,0.0,177565.55868000002]
["2025-10-03T09:36:13.000000000",673.08,675.0,0.27,0.3,0.215,0.121,433,157,2.2,2.3,-0.785,0.121,27,13,5566.0,86498.80000000005,33065.72808,182778.91248]
["2025-10-03T09:36:24.000000000",673.18,681.0,0.0,0.02,0.009,0.007,122,0,7.67,8.06,-0.991,0.007,1,0,86.1,86603.10000000003,570.18346,186747.53697999998]
["2025-10-03T09:36:36.000000000",673.03,628.0,44.69,45.46,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,87030.40000000005,0.0,177560.12066]
["2025-10-03T09:36:49.000000000",673.08,666.0,7.05,7.29,0.95,0.024,139,3,0.08,0.1,-0.05,0.024,565,19,1689.6000000000001,87030.40000000005,-6881.56992,177573.31176]
["2025-10-03T09:37:01.000000000",673.21,641.0,31.74,32.48,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86641.30000000005,-11.44457,184761.81128999998]
["2025-10-03T09:37:01.000000000",673.21,702.0,0.0,0.01,0.002,0.001,0,0,28.53,29.28,-0.998,0.001,0,0,0.0,86641.30000000005,0.0,184761.81128999998]
["2025-10-03T09:37:14.000000000",673.22,710.0,0.0,0.01,0.001,0.0,2,0,36.34,37.18,-0.998,0.0,0,0,0.0,86714.60000000005,0.0,186084.74020000003]
["2025-10-03T09:37:27.000000000",673.27,720.0,0.0,0.01,0.001,0.0,0,0,46.36,47.15,-0.999,0.0,0,0,0.0,86539.30000000005,0.0,190203.48789]
["2025-10-03T09:37:39.000000000",673.27,661.0,12.17,12.43,0.981,0.008,21,0,0.03,0.05,-0.019,0.008,225,19,196.8,86602.90000000004,-1098.77664,192798.27047000002]
["2025-10-03T09:37:52.000000000",673.32,667.0,6.35,6.54,0.938,0.03,851,6,0.1,0.12,-0.062,0.03,510,128,4083.0,86200.50000000003,6888.0636,196132.05612000005]
["2025-10-03T09:38:04.000000000",673.33,745.0,0.0,0.01,0.001,0.0,0,0,71.32,72.12,-0.999,0.0,0,0,0.0,86200.50000000003,0.0,196134.96903000007]
["2025-10-03T09:38:17.000000000",673.37,620.0,52.95,53.76,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,86013.40000000002,0.0,194753.41814000002]
["2025-10-03T09:38:31.000000000",673.45,626.0,46.99,47.75,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,85975.70000000001,0.0,201845.76055000012]
["2025-10-03T09:38:44.000000000",673.51,678.0,0.02,0.04,0.031,0.029,556,7,4.46,4.7,-0.969,0.029,5,0,1626.9,86045.2,10762.016290000001,203129.26897999994]
["2025-10-03T09:38:57.000000000",673.46,684.0,0.0,0.02,0.007,0.005,52,0,10.36,10.75,-0.993,0.005,3,0,27.500000000000004,85699.40000000001,164.9977,202296.60864000008]
["2025-10-03T09:38:57.000000000",673.46,699.0,0.0,0.02,0.004,0.001,1,0,25.25,26.01,-0.996,0.001,0,0,0.1,85699.40000000001,0.6734600000000001,202296.60864000008]
["2025-10-03T09:39:21.000000000",673.54,637.0,36.08,36.92,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,85529.50000000001,0.0,207224.68409999993]
["2025-10-03T09:39:34.000000000",673.52,643.0,30.38,30.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,85479.40000000001,-41.75824000000001,205208.0736000001]
["2025-10-03T09:39:34.000000000",673.52,704.0,0.0,0.01,0.002,0.001,0,0,30.11,30.87,-0.998,0.001,0,0,0.0,85479.40000000001,0.0,205208.0736000001]
["2025-10-03T09:39:46.000000000",673.64,714.0,0.0,0.01,0.001,0.0,0,0,40.05,40.83,-0.999,0.0,0,0,0.0,85838.6,0.0,202894.97888000004]
["2025-10-03T09:39:58.000000000",673.69,730.0,0.0,0.01,0.002,0.0,2,0,56.05,56.81,-0.998,0.0,0,0,0.0,85320.6,0.0,211364.84797999996]
["2025-10-03T09:40:11.000000000",673.58,663.0,10.52,10.76,0.976,0.011,294,2,0.04,0.06,-0.024,0.011,196,76,539.0,85397.40000000002,726.1192400000003,209288.0418000001]
["2025-10-03T09:40:23.000000000",673.66,669.0,4.69,4.96,0.893,0.049,410,18,0.18,0.21,-0.108,0.05,892,470,6469.0,85241.90000000001,-16511.4066,212598.33841999996]
["2025-10-03T09:40:35.000000000",673.77,616.0,57.2,58.18,0.998,0.0,5,0,0.0,0.02,-0.001,0.0,12,0,0.0,85241.90000000001,0.0,212633.05299000003]
["2025-10-03T09:40:48.000000000",673.72,622.0,51.2,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,84834.30000000002,0.0,218971.80068000004]
["2025-10-03T09:40:48.000000000",673.72,725.0,0.0,0.02,0.002,0.0,0,0,50.95,51.81,-0.998,0.0,0,0,0.0,84834.30000000002,0.0,218971.80068000004]
["2025-10-03T09:41:12.000000000",673.57,681.0,0.0,0.02,0.009,0.008,122,11,7.34,7.73,-0.99,0.008,1,0,98.4,85392.8,652.01576,208052.30160000012]
["2025-10-03T09:41:12.000000000",673.57,696.0,0.0,0.02,0.004,0.001,1,0,21.82,22.87,-0.996,0.001,0,0,0.1,85392.8,0.6735700000000001,208052.30160000012]
["2025-10-03T09:41:24.000000000",673.06,702.0,0.0,0.02,0.003,0.001,0,0,28.52,29.36,-0.997,0.001,0,0,0.0,86979.60000000003,0.0,180048.93447999997]
["2025-10-03T09:41:49.000000000",672.96,638.0,34.49,37.45,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,2,4.3999999999999995,87520.90000000005,-13.459200000000001,183013.4908799999]
["2025-10-03T09:42:01.000000000",673.05,644.0,28.94,29.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,87660.70000000004,-59.22839999999999,177304.92674999998]
["2025-10-03T09:42:01.000000000",673.05,705.0,0.0,0.01,0.002,0.0,0,0,31.52,32.38,-0.998,0.0,0,0,0.0,87660.70000000004,0.0,177304.92674999998]
["2025-10-03T09:42:13.000000000",673.09,715.0,0.0,0.01,0.001,0.0,0,0,41.52,42.28,-0.999,0.0,0,0,0.0,87261.50000000007,0.0,187965.09413000004]
["2025-10-03T09:42:26.000000000",673.1,735.0,0.0,0.01,0.001,0.0,0,0,61.52,62.33,-0.999,0.0,0,0,0.0,87373.10000000006,0.0,188416.17130000005]
["2025-10-03T09:42:38.000000000",672.99,663.0,9.86,10.22,0.975,0.011,294,3,0.05,0.06,-0.027,0.012,196,121,558.6,87893.80000000006,593.5771800000001,184918.80828000003]
["2025-10-03T09:42:52.000000000",673.01,669.0,4.14,4.44,0.865,0.06,410,18,0.23,0.25,-0.135,0.06,892,513,7811.999999999999,87528.00000000006,-19463.4492,179005.85377999998]
["2025-10-03T09:43:04.000000000",673.08,616.0,56.67,57.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,87952.10000000003,0.0,184253.63075999997]
["2025-10-03T09:43:16.000000000",673.16,622.0,50.78,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87370.00000000006,0.0,188196.68751999995]
["2025-10-03T09:43:29.000000000",673.24,628.0,44.79,45.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,86933.60000000003,0.0,191880.13240000006]
["2025-10-03T09:43:41.000000000",673.25,680.0,0.0,0.02,0.01,0.009,190,49,6.68,6.93,-0.99,0.009,454,1,579.5999999999999,86558.10000000005,-1599.6419999999996,191839.22125000012]
["2025-10-03T09:43:41.000000000",673.25,695.0,0.0,0.02,0.004,0.002,3,0,21.3,22.35,-0.996,0.002,0,0,0.6,86558.10000000005,4.0395,191839.22125000012]
["2025-10-03T09:43:53.000000000",673.31,701.0,0.0,0.01,0.002,0.001,0,0,27.34,28.19,-0.998,0.001,0,0,0.0,86558.10000000005,0.0,191856.31795]
["2025-10-03T09:44:19.000000000",673.3,639.0,33.75,34.61,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,86483.10000000002,-20.8723,196437.29489999995]
["2025-10-03T09:44:31.000000000",673.37,645.0,28.09,28.4,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,86638.30000000003,-768.31517,195097.51021000004]
["2025-10-03T09:44:31.000000000",673.37,706.0,0.0,0.01,0.002,0.0,0,0,32.33,33.14,-0.998,0.0,0,0,0.0,86638.30000000003,0.0,195097.51021000004]
["2025-10-03T09:44:44.000000000",673.31,716.0,0.0,0.01,0.001,0.0,0,0,42.33,43.16,-0.999,0.0,0,0,0.0,86235.50000000001,0.0,197895.90865]
["2025-10-03T09:44:56.000000000",673.33,740.0,0.0,0.01,0.001,0.0,4,0,65.26,68.15,-0.999,0.0,0,0,0.0,86366.00000000001,0.0,199895.51708000002]
["2025-10-03T09:45:10.000000000",673.36,665.0,7.13,9.45,0.965,0.017,140,3,0.05,0.1,-0.035,0.017,388,43,897.6000000000001,86366.00000000001,-2838.8857599999997,199904.42335999996]
["2025-10-03T09:45:22.000000000",673.28,725.0,0.0,0.01,0.008,0.001,0,0,50.23,52.17,-0.992,0.001,0,0,0.0,88303.79999999997,0.0,188644.97664]
["2025-10-03T09:45:34.000000000",673.29,678.0,0.01,0.04,0.027,0.025,556,15,4.64,4.94,-0.973,0.025,5,1,1402.5,86155.6,9274.56975,196169.77439999997]
["2025-10-03T09:45:46.000000000",673.3,625.0,47.89,48.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,431,0,0.0,86240.70000000001,0.0,196297.24849999993]
["2025-10-03T09:45:58.000000000",673.36,631.0,41.98,42.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,86228.80000000002,0.0,203632.14432]
["2025-10-03T09:46:10.000000000",673.34,683.0,0.0,0.02,0.008,0.005,134,0,9.43,9.83,-0.992,0.005,5,0,69.5,86228.80000000002,434.3043,203626.09608]
["2025-10-03T09:46:10.000000000",673.34,698.0,0.0,0.02,0.004,0.001,2,0,24.18,25.05,-0.996,0.001,0,0,0.2,86228.80000000002,1.34668,203626.09608]
["2025-10-03T09:46:23.000000000",673.42,704.0,0.0,0.01,0.002,0.001,0,0,30.15,31.03,-0.998,0.001,0,0,0.0,86174.70000000003,0.0,200546.49626000004]
["2025-10-03T09:46:48.000000000",673.49,642.0,31.03,31.74,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,85781.9,-24.91913,205711.45908999993]
["2025-10-03T09:47:01.000000000",673.5,648.0,25.36,25.55,0.995,0.001,41,6,0.01,0.02,-0.005,0.001,92,2,13.3,86212.90000000001,-34.3485,207941.10450000004]
["2025-10-03T09:47:01.000000000",673.5,712.0,0.0,0.01,0.001,0.0,0,0,38.15,38.98,-0.999,0.0,0,0,0.0,86212.90000000001,0.0,207941.10450000004]
["2025-10-03T09:47:13.000000000",673.45,725.0,0.0,0.01,0.001,0.0,0,0,51.16,52.02,-0.999,0.0,0,0,0.0,86604.10000000002,0.0,205899.9295500001]
["2025-10-03T09:47:25.000000000",673.57,755.0,0.0,0.01,0.001,0.0,0,0,81.13,81.87,-0.999,0.0,0,0,0.0,86604.10000000002,0.0,205936.6182300001]
["2025-10-03T09:47:38.000000000",673.62,668.0,5.57,5.81,0.929,0.036,391,12,0.12,0.13,-0.071,0.036,764,391,4158.0,85788.79999999999,-9045.36936,214762.18116]
["2025-10-03T09:47:50.000000000",673.59,674.0,0.77,0.82,0.433,0.155,513,361,1.24,1.3,-0.567,0.155,138,178,10090.5,85775.40000000001,39152.418750000004,213796.11882000003]
["2025-10-03T09:48:02.000000000",673.55,680.0,0.01,0.02,0.014,0.012,190,49,6.32,6.57,-0.986,0.012,454,1,772.8000000000001,86140.50000000001,-2133.8064,213036.45595000003]
["2025-10-03T09:48:14.000000000",673.63,627.0,46.17,46.99,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,85808.50000000001,0.0,213643.77539000002]
["2025-10-03T09:48:27.000000000",673.49,633.0,40.15,40.9,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,85808.50000000001,0.0,213599.37396999987]
["2025-10-03T09:48:27.000000000",673.49,694.0,0.0,0.02,0.004,0.002,0,0,20.09,20.85,-0.996,0.002,0,0,0.0,85808.50000000001,0.0,213599.37396999987]
["2025-10-03T09:48:39.000000000",673.41,700.0,0.0,0.01,0.002,0.001,18,0,26.19,26.85,-0.998,0.001,0,0,1.8000000000000003,86515.59999999999,12.121380000000002,209663.50985999993]
["2025-10-03T09:48:51.000000000",673.5,706.0,0.0,0.01,0.002,0.0,0,0,32.1,32.85,-0.998,0.0,0,1,0.0,86561.2,0.0,205552.20000000004]
["2025-10-03T09:49:15.000000000",673.56,644.0,29.44,29.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,85889.40000000001,-59.273279999999986,211949.1252]
["2025-10-03T09:49:15.000000000",673.56,659.0,14.46,14.66,0.987,0.005,7,1,0.02,0.04,-0.013,0.005,243,100,125.0,85889.40000000001,-794.8008,211949.1252]
["2025-10-03T09:49:28.000000000",673.56,650.0,23.44,23.65,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,266,5,31.900000000000002,85927.90000000001,-143.46828,209609.85132000002]
["2025-10-03T09:49:40.000000000",673.54,740.0,0.0,0.01,0.001,0.0,4,0,66.05,66.85,-0.999,0.0,0,0,0.0,85927.90000000001,0.0,209603.62737999993]
["2025-10-03T09:49:53.000000000",673.6,770.0,0.0,0.01,0.001,0.0,4,0,96.02,96.85,-0.999,0.0,0,0,0.0,86182.9,0.0,210968.15200000006]
["2025-10-03T09:50:06.000000000",673.56,671.0,2.72,2.97,0.793,0.092,431,92,0.36,0.39,-0.207,0.092,358,276,7258.799999999999,86194.80000000002,4523.628960000001,210963.03336000003]
["2025-10-03T09:50:19.000000000",673.58,677.0,0.05,0.07,0.062,0.055,1565,363,3.38,3.67,-0.938,0.055,25,16,8745.0,86030.59999999999,57052.22600000001,214056.98820000008]
["2025-10-03T09:50:31.000000000",673.6,683.0,0.0,0.02,0.008,0.006,134,1,9.29,9.68,-0.992,0.006,5,0,83.4,85783.60000000002,521.3664000000001,215052.18879999997]
["2025-10-03T09:50:43.000000000",673.43,630.0,42.98,44.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,125,10,0.0,85783.60000000002,0.0,214997.91493999996]
["2025-10-03T09:50:55.000000000",673.47,636.0,37.0,37.76,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,54,0,5.7,86416.8,-34.34697,203020.22538000008]
["2025-10-03T09:50:55.000000000",673.47,697.0,0.0,0.01,0.002,0.001,5,0,23.22,24.03,-0.998,0.001,0,0,0.5,86416.8,3.36735,203020.22538000008]
["2025-10-03T09:51:06.000000000",673.6,703.0,0.0,0.01,0.002,0.001,0,0,29.03,30.03,-0.998,0.001,0,0,0.0,86289.09999999999,0.0,207028.93920000002]
["2025-10-03T09:51:19.000000000",673.6,712.0,0.0,0.01,0.001,0.0,0,0,38.04,38.86,-0.999,0.0,0,0,0.0,85926.40000000001,0.0,212841.4336]
["2025-10-03T09:51:44.000000000",673.67,647.0,26.49,26.75,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,85712.20000000001,-53.8936,216689.99751999998]
["2025-10-03T09:51:44.000000000",673.67,662.0,11.52,11.78,0.981,0.008,37,12,0.03,0.05,-0.019,0.008,222,29,207.20000000000002,85712.20000000001,-997.0315999999999,216689.99751999998]
["2025-10-03T09:51:56.000000000",673.8,668.0,5.71,5.95,0.93,0.035,391,14,0.11,0.13,-0.07,0.035,764,486,4042.5000000000005,85712.20000000001,-8796.459,216731.81279999993]
["2025-10-03T09:52:09.000000000",673.8,750.0,0.0,0.02,0.001,0.0,0,0,75.93,76.65,-0.998,0.0,0,0,0.0,85690.30000000002,0.0,226158.94859999992]
["2025-10-03T09:52:21.000000000",673.75,790.0,0.0,0.02,0.001,0.0,0,0,115.85,116.66,-0.999,0.0,0,0,0.0,85494.4,0.0,222427.7825]
["2025-10-03T09:52:33.000000000",673.78,673.0,1.44,1.51,0.602,0.143,378,732,0.73,0.77,-0.398,0.143,87,738,6649.499999999999,85593.0,28038.00714,220242.51128000004]
["2025-10-03T09:52:45.000000000",673.82,679.0,0.01,0.02,0.017,0.017,175,64,5.15,5.43,-0.983,0.017,4,1,304.3,85470.4,1958.7947400000003,225650.18924]
["2025-10-03T09:52:56.000000000",673.92,685.0,0.0,0.02,0.007,0.004,106,0,10.89,11.28,-0.993,0.004,0,0,42.4,85470.4,285.74208,225683.67743999997]
["2025-10-03T09:53:08.000000000",673.98,632.0,41.55,42.27,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,85088.40000000002,0.0,233811.74976000006]
["2025-10-03T09:53:20.000000000",674.06,639.0,34.58,35.44,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,85209.10000000002,-20.89586,236257.35594]
["2025-10-03T09:53:20.000000000",674.06,700.0,0.0,0.02,0.004,0.001,18,0,25.57,26.42,-0.996,0.001,0,0,1.8000000000000003,85209.10000000002,12.13308,236257.35594]
["2025-10-03T09:53:32.000000000",673.92,706.0,0.0,0.02,0.003,0.001,0,0,31.69,32.46,-0.997,0.001,0,1,0.0,85665.90000000001,0.0,235076.10048]
["2025-10-03T09:53:56.000000000",673.89,654.0,19.77,20.05,0.994,0.002,16,2,0.01,0.02,-0.006,0.002,389,2,81.0,85566.5,-502.72193999999996,233197.6128300001]
["2025-10-03T09:54:09.000000000",673.82,651.0,22.78,22.97,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,66,14.899999999999999,85173.8,-72.09874,233535.23088]
["2025-10-03T09:54:09.000000000",673.82,666.0,7.84,8.02,0.961,0.019,139,9,0.06,0.08,-0.039,0.019,565,54,1337.6,85173.8,-5453.899080000001,233535.23088]
["2025-10-03T09:54:22.000000000",673.73,672.0,2.13,2.31,0.73,0.114,978,397,0.5,0.53,-0.269,0.113,213,339,13556.1,85431.6,58899.49779,225912.44868]
["2025-10-03T09:54:33.000000000",673.74,770.0,0.0,0.01,0.001,0.0,4,0,95.88,96.7,-0.999,0.0,0,0,0.0,86009.70000000001,0.0,220911.93486]
["2025-10-03T09:54:46.000000000",673.7,625.0,48.27,49.11,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,431,0,0.0,86009.70000000001,0.0,220898.81930000003]
["2025-10-03T09:54:57.000000000",673.71,677.0,0.07,0.08,0.071,0.06,1565,419,3.24,3.51,-0.929,0.06,25,17,9540.0,85966.7,62250.804000000004,222236.04399000003]
["2025-10-03T09:55:10.000000000",673.63,683.0,0.0,0.02,0.008,0.006,134,1,9.15,9.54,-0.992,0.006,5,0,83.4,86510.90000000002,521.38962,220917.63212999998]
["2025-10-03T09:55:22.000000000",673.71,689.0,0.0,0.02,0.005,0.003,3,1,14.93,15.77,-0.995,0.003,0,0,0.9000000000000001,86384.80000000002,6.063390000000002,222526.41300000003]
["2025-10-03T09:55:35.000000000",673.71,636.0,37.28,38.12,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,54,0,5.7,85985.30000000002,-34.35921,220046.48649000004]
["2025-10-03T09:55:47.000000000",673.57,642.0,31.44,31.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,86541.4,-24.922089999999997,216264.4670400001]
["2025-10-03T09:55:59.000000000",673.49,648.0,25.32,25.79,0.995,0.001,41,6,0.01,0.02,-0.005,0.001,92,2,13.3,86541.4,-34.34799,216238.78127999988]
["2025-10-03T09:55:59.000000000",673.49,712.0,0.0,0.01,0.001,0.0,0,0,38.1,38.96,-0.999,0.0,0,0,0.0,86541.4,0.0,216238.78127999988]
["2025-10-03T09:56:13.000000000",673.61,725.0,0.0,0.01,0.001,0.0,0,0,51.09,51.87,-0.999,0.0,0,0,0.0,86536.2,0.0,212110.3584599999]
["2025-10-03T09:56:25.000000000",673.47,662.0,11.38,11.6,0.98,0.008,37,12,0.03,0.05,-0.019,0.008,222,38,207.20000000000002,86687.29999999999,-996.7356,212260.90725000008]
["2025-10-03T09:56:38.000000000",673.36,668.0,5.37,5.68,0.924,0.038,391,14,0.13,0.15,-0.076,0.038,764,491,4389.0,86883.40000000001,-9544.20464,207630.55600000004]
["2025-10-03T09:56:50.000000000",673.26,674.0,0.64,0.69,0.387,0.151,513,677,1.38,1.45,-0.613,0.151,138,253,9830.099999999999,87291.6,38123.347499999996,198685.7586000001]
["2025-10-03T09:57:02.000000000",673.25,790.0,0.0,0.01,0.001,0.0,0,0,116.34,117.1,-0.999,0.0,0,0,0.0,87289.90000000004,0.0,198672.70875000014]
["2025-10-03T09:57:15.000000000",673.31,627.0,45.9,46.74,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,87301.10000000002,0.0,198888.36759]
["2025-10-03T09:57:27.000000000",673.28,679.0,0.01,0.02,0.016,0.015,175,77,5.57,5.87,-0.984,0.015,4,1,268.5,87061.50000000001,1726.9632000000001,201683.04384]
["2025-10-03T09:57:39.000000000",673.35,685.0,0.0,0.02,0.007,0.004,106,0,11.49,11.88,-0.993,0.004,0,0,42.4,86816.90000000001,285.5004,202613.03505]
["2025-10-03T09:57:52.000000000",673.29,691.0,0.0,0.01,0.003,0.001,3,0,17.31,18.08,-0.997,0.001,0,0,0.3,87050.60000000002,2.01987,201187.13147999998]
["2025-10-03T09:58:05.000000000",673.23,631.0,41.9,42.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87164.60000000002,0.0,199331.28485999996]
["2025-10-03T09:58:17.000000000",673.22,645.0,28.13,28.41,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,87164.60000000002,-768.1440200000001,199328.32404000006]
["2025-10-03T09:58:29.000000000",673.17,651.0,22.06,22.31,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,128,66,29.799999999999997,87731.80000000003,-144.05837999999997,193591.57493999996]
["2025-10-03T09:58:29.000000000",673.17,716.0,0.0,0.01,0.001,0.0,0,0,42.41,43.1,-0.999,0.0,0,0,0.0,87731.80000000003,0.0,193591.57493999996]
["2025-10-03T09:58:42.000000000",673.11,740.0,0.0,0.01,0.001,0.0,4,0,66.42,67.1,-0.999,0.0,0,0,0.0,87954.40000000004,0.0,195216.70841999995]
["2025-10-03T09:58:54.000000000",673.16,665.0,8.12,8.38,0.966,0.017,140,12,0.05,0.07,-0.034,0.017,388,65,897.6000000000001,87790.40000000004,-2838.0425599999994,191682.31]
["2025-10-03T09:59:06.000000000",673.24,671.0,2.51,2.73,0.776,0.101,431,152,0.38,0.41,-0.224,0.101,358,361,7968.900000000001,87482.40000000002,4963.798520000003,199460.81480000002]
["2025-10-03T09:59:19.000000000",673.24,677.0,0.04,0.06,0.052,0.046,1565,430,3.72,3.92,-0.948,0.046,25,19,7314.0,87739.70000000004,47692.321599999996,198571.46476]
["2025-10-03T09:59:43.000000000",673.22,615.0,56.14,61.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,192,0,0.0,87513.40000000002,0.0,197996.69488000005]
["2025-10-03T09:59:43.000000000",673.22,630.0,41.14,46.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,10,0.0,87513.40000000002,0.0,197996.69488000005]
["2025-10-03T09:59:56.000000000",673.22,682.0,0.0,1.02,0.008,0.006,93,8,7.39,10.17,-0.992,0.006,455,10,328.8,87221.40000000002,-1462.2338399999999,196179.00088000007]
["2025-10-03T10:00:09.000000000",672.72,687.0,0.0,0.15,0.101,0.016,2,0,9.12,15.75,-0.899,0.016,0,0,3.2,96496.80000000003,21.527040000000003,168145.01856]
["2025-10-03T10:00:21.000000000",672.87,692.0,0.0,0.02,0.005,0.002,23,0,17.51,20.48,-0.995,0.002,0,0,4.6,91347.8,30.952019999999997,170306.08848]
["2025-10-03T10:00:34.000000000",672.96,638.0,33.91,36.14,0.996,0.001,12,0,0.01,0.02,-0.054,0.005,32,2,17.200000000000003,91347.8,-99.59808,170328.86784]
["2025-10-03T10:00:46.000000000",672.85,643.0,28.91,31.14,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,89054.1,-41.71670000000001,179856.16925]
["2025-10-03T10:00:59.000000000",672.95,648.0,23.92,26.15,0.994,0.002,41,6,0.01,0.03,-0.006,0.002,92,2,26.6,89751.70000000004,-68.6409,175218.01034999994]
["2025-10-03T10:00:59.000000000",672.95,712.0,0.0,0.02,0.003,0.001,0,0,37.5,40.42,-0.997,0.001,0,0,0.0,89751.70000000004,0.0,175218.01034999994]
["2025-10-03T10:01:11.000000000",672.7,720.0,0.0,0.02,0.002,0.0,0,0,46.62,47.69,-0.998,0.0,0,0,0.0,89499.10000000002,0.0,174632.24729999996]
["2025-10-03T10:01:23.000000000",672.71,660.0,12.67,12.97,0.984,0.007,79,1,0.03,0.04,-0.016,0.007,351,108,301.0,89448.10000000003,-1280.83984,165983.7926900001]
["2025-10-03T10:01:36.000000000",672.55,665.0,7.53,7.75,0.96,0.02,140,12,0.06,0.08,-0.04,0.02,388,72,1056.0,90393.10000000005,-3335.8479999999986,157871.02425]
["2025-10-03T10:01:49.000000000",672.53,670.0,2.87,3.11,0.794,0.092,398,94,0.34,0.37,-0.206,0.092,584,444,9034.4,90393.10000000005,-11508.333360000002,157866.32954999997]
["2025-10-03T10:02:01.000000000",672.75,616.0,56.41,57.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,90000.10000000005,0.0,158697.01574999993]
["2025-10-03T10:02:13.000000000",672.79,621.0,51.43,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89498.40000000004,0.0,169343.9341600001]
["2025-10-03T10:02:25.000000000",672.81,694.0,0.0,0.02,0.004,0.002,0,0,20.76,21.6,-0.996,0.002,0,0,0.0,89064.60000000002,0.0,171010.80894]
["2025-10-03T10:02:37.000000000",672.65,678.0,0.01,0.02,0.017,0.017,556,108,5.12,5.4,-0.983,0.017,5,6,953.7,89440.90000000001,6300.712549999999,166513.8348499999]
["2025-10-03T10:02:37.000000000",672.65,693.0,0.0,0.02,0.004,0.002,0,0,19.86,20.65,-0.996,0.002,0,0,0.0,89440.90000000001,0.0,166513.8348499999]
["2025-10-03T10:03:01.000000000",672.55,629.0,43.19,44.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,90277.50000000003,0.0,159793.1721499999]
["2025-10-03T10:03:13.000000000",672.58,634.0,38.19,39.02,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,89912.40000000005,-2.017740000000002,154688.01936000006]
["2025-10-03T10:03:25.000000000",672.46,639.0,33.37,33.61,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,90426.20000000004,-20.84626,154263.66892000005]
["2025-10-03T10:03:25.000000000",672.46,700.0,0.0,0.02,0.003,0.001,18,0,26.99,27.96,-0.997,0.001,0,0,1.8000000000000003,90426.20000000004,12.104280000000003,154263.66892000005]
["2025-10-03T10:03:37.000000000",672.61,705.0,0.0,0.02,0.003,0.001,0,0,32.03,32.93,-0.997,0.001,0,0,0.0,90163.00000000004,0.0,156017.27038000003]
["2025-10-03T10:03:49.000000000",672.61,651.0,21.6,21.81,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,128,66,29.799999999999997,90168.00000000003,-143.93854,166527.47424000004]
["2025-10-03T10:04:01.000000000",672.57,656.0,16.54,16.79,0.992,0.003,38,1,0.02,0.03,-0.01,0.004,99,2,51.0,90240.80000000003,-189.66474000000002,161525.75633999993]
["2025-10-03T10:04:13.000000000",672.66,661.0,11.53,11.9,0.983,0.008,21,0,0.03,0.04,-0.017,0.008,225,48,196.8,89834.20000000003,-1097.78112,167177.53511999996]
["2025-10-03T10:04:13.000000000",672.66,760.0,0.0,0.02,0.001,0.0,0,0,86.84,87.75,-0.999,0.0,0,0,0.0,89834.20000000003,0.0,167177.53511999996]
["2025-10-03T10:04:24.000000000",672.78,800.0,0.0,0.01,0.001,0.0,10,0,126.87,127.64,-0.999,0.0,0,0,0.0,89283.00000000003,0.0,171149.84976]
["2025-10-03T10:04:48.000000000",672.81,617.0,55.38,56.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,88996.70000000004,0.0,174006.83187]
["2025-10-03T10:05:00.000000000",672.78,668.0,4.83,5.0,0.913,0.045,391,16,0.13,0.15,-0.087,0.045,764,655,5197.499999999999,89273.30000000005,-11292.612299999997,171507.09594000003]
["2025-10-03T10:05:00.000000000",672.78,683.0,0.0,0.02,0.007,0.005,134,1,10.06,10.45,-0.993,0.005,5,4,69.5,89273.30000000005,433.94309999999996,171507.09594000003]
["2025-10-03T10:05:25.000000000",672.62,619.0,53.28,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,90067.30000000005,0.0,162474.72409999996]
["2025-10-03T10:05:37.000000000",672.61,624.0,48.23,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,90067.30000000005,0.0,162472.30855000002]
["2025-10-03T10:05:50.000000000",672.62,629.0,43.24,44.08,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,89775.20000000004,0.0,163852.92247999998]
["2025-10-03T10:05:50.000000000",672.62,690.0,0.0,0.02,0.005,0.002,17,0,16.97,17.74,-0.995,0.002,0,0,3.4000000000000004,89775.20000000004,22.869080000000004,163852.92247999998]
["2025-10-03T10:06:02.000000000",672.72,695.0,0.0,0.02,0.004,0.001,3,0,21.85,22.65,-0.996,0.001,0,0,0.3,90022.90000000004,2.01816,165285.28584000008]
["2025-10-03T10:06:15.000000000",672.68,700.0,0.0,0.01,0.002,0.001,18,0,26.85,27.69,-0.998,0.001,0,0,1.8000000000000003,89635.40000000002,12.10824,168705.45327999996]
["2025-10-03T10:06:27.000000000",672.77,651.0,21.59,21.97,0.995,0.002,21,0,0.01,0.02,-0.005,0.002,128,66,29.799999999999997,89623.00000000003,-143.97278,167274.84172000003]
["2025-10-03T10:06:39.000000000",672.73,652.0,20.59,20.97,0.994,0.002,31,5,0.01,0.02,-0.006,0.002,110,20,28.200000000000003,89129.30000000003,-106.29134,167009.93161]
["2025-10-03T10:06:39.000000000",672.73,718.0,0.0,0.01,0.001,0.0,0,0,44.84,45.69,-0.999,0.0,0,0,0.0,89129.30000000003,0.0,167009.93161]
["2025-10-03T10:06:51.000000000",672.75,740.0,0.0,0.01,0.001,0.0,4,0,66.84,67.62,-0.999,0.0,0,0,0.0,89129.30000000003,0.0,167014.8967499999]
["2025-10-03T10:07:03.000000000",672.77,765.0,0.0,0.01,0.001,0.0,0,0,91.84,92.58,-0.999,0.0,0,0,0.0,88972.40000000002,0.0,170594.28890000007]
["2025-10-03T10:07:27.000000000",672.94,659.0,13.86,14.12,0.988,0.005,7,2,0.02,0.03,-0.012,0.005,243,105,125.0,88067.10000000005,-794.0692000000001,179078.08222000004]
["2025-10-03T10:07:27.000000000",672.94,674.0,0.49,0.53,0.324,0.152,513,937,1.47,1.6,-0.676,0.152,138,298,9895.2,88067.10000000005,38357.58000000001,179078.08222000004]
["2025-10-03T10:07:40.000000000",673.02,790.0,0.0,0.01,0.001,0.0,0,0,116.66,117.38,-0.999,0.0,0,0,0.0,88012.10000000003,0.0,183130.76106000002]
["2025-10-03T10:08:06.000000000",673.02,618.0,54.65,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,3,0.0,87890.70000000003,0.0,187981.88921999998]
["2025-10-03T10:08:19.000000000",672.92,623.0,49.64,50.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,88093.00000000003,0.0,182032.93504000004]
["2025-10-03T10:08:19.000000000",672.92,684.0,0.0,0.02,0.007,0.004,52,0,10.85,11.25,-0.993,0.004,3,0,22.000000000000004,88093.00000000003,131.89232,182032.93504000004]
["2025-10-03T10:08:31.000000000",672.91,689.0,0.0,0.02,0.005,0.002,3,1,15.66,16.36,-0.995,0.002,0,0,0.6,88616.80000000005,4.03746,178256.55064000003]
["2025-10-03T10:08:43.000000000",672.91,694.0,0.0,0.02,0.004,0.002,0,0,20.62,21.36,-0.996,0.002,0,0,0.0,87862.60000000003,0.0,175083.10708]
["2025-10-03T10:08:55.000000000",672.9,640.0,32.83,33.11,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,88780.90000000004,-88.82280000000002,174838.93410000004]
["2025-10-03T10:09:08.000000000",672.74,645.0,27.62,28.11,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,88640.40000000004,-767.5963399999999,173852.16176]
["2025-10-03T10:09:08.000000000",672.74,706.0,0.0,0.01,0.006,0.001,0,0,32.85,33.68,-0.994,0.001,0,1,0.0,88640.40000000004,0.0,173852.16176]
["2025-10-03T10:09:20.000000000",672.67,715.0,0.0,0.01,0.001,0.0,0,0,41.88,42.68,-0.999,0.0,0,0,0.0,89351.10000000002,0.0,167257.37748999996]
["2025-10-03T10:09:32.000000000",672.63,730.0,0.0,0.01,0.001,0.0,2,0,56.94,57.68,-0.999,0.0,0,0,0.0,89999.20000000004,0.0,162684.98231999992]
["2025-10-03T10:09:44.000000000",672.67,662.0,10.53,10.89,0.979,0.009,37,12,0.03,0.05,-0.021,0.009,222,45,233.09999999999997,90226.10000000003,-1119.9955499999999,165176.13650999998]
["2025-10-03T10:09:57.000000000",672.87,667.0,5.82,6.19,0.941,0.031,851,453,0.09,0.1,-0.059,0.031,510,341,4219.1,88387.60000000003,7112.90877,174708.00402]
["2025-10-03T10:10:10.000000000",672.93,740.0,0.0,0.01,0.001,0.0,4,0,66.67,67.51,-0.999,0.0,0,0,0.0,88387.60000000003,0.0,174723.58278000003]
["2025-10-03T10:10:23.000000000",672.9,765.0,0.0,0.01,0.001,0.0,0,0,91.63,92.51,-0.999,0.0,0,0,0.0,88734.90000000004,0.0,179204.7093]
["2025-10-03T10:10:35.000000000",672.91,623.0,49.57,50.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,88419.40000000004,0.0,185978.86579999997]
["2025-10-03T10:10:48.000000000",672.96,644.0,28.87,29.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,88272.10000000003,-59.22048,183164.23391999994]
["2025-10-03T10:11:00.000000000",673.08,681.0,0.0,0.02,0.009,0.007,122,15,7.68,8.07,-0.991,0.007,1,6,86.1,88029.40000000002,570.0987600000001,189210.86496]
["2025-10-03T10:11:13.000000000",673.02,687.0,0.0,0.02,0.006,0.003,2,0,13.59,14.35,-0.994,0.003,0,0,0.6,88846.10000000003,4.038119999999999,188488.00025999997]
["2025-10-03T10:11:26.000000000",672.95,633.0,39.58,40.42,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,26,0,3.3000000000000003,88846.10000000003,-12.786050000000003,188468.3958499999]
["2025-10-03T10:11:38.000000000",672.87,638.0,34.76,35.24,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,2,4.3999999999999995,88153.80000000003,-13.4574,182141.87177999996]
["2025-10-03T10:11:38.000000000",672.87,699.0,0.0,0.01,0.002,0.001,1,0,25.53,26.43,-0.998,0.001,0,0,0.1,88153.80000000003,0.6728700000000001,182141.87177999996]
["2025-10-03T10:11:50.000000000",673.02,705.0,0.0,0.01,0.002,0.0,0,0,31.6,32.41,-0.998,0.0,0,0,0.0,88784.70000000004,0.0,177056.08253999997]
["2025-10-03T10:12:02.000000000",673.0,714.0,0.0,0.01,0.001,0.0,0,0,40.59,41.43,-0.999,0.0,0,0,0.0,87762.30000000005,0.0,187001.79900000003]
["2025-10-03T10:12:15.000000000",673.0,656.0,16.92,17.15,0.992,0.003,38,1,0.01,0.03,-0.008,0.003,99,3,41.099999999999994,88205.40000000004,-123.159,187851.79800000004]
["2025-10-03T10:12:26.000000000",673.07,662.0,10.92,11.24,0.982,0.008,37,12,0.03,0.04,-0.018,0.008,222,45,207.20000000000002,88205.40000000004,-996.1436,187871.33682]
["2025-10-03T10:12:39.000000000",673.14,668.0,5.15,5.34,0.925,0.04,391,16,0.11,0.13,-0.075,0.04,764,720,4620.0,87646.70000000004,-10043.248800000001,190784.70450000002]
["2025-10-03T10:12:51.000000000",673.08,750.0,0.0,0.01,0.001,0.0,0,0,76.48,77.34,-0.999,0.0,0,0,0.0,87942.90000000002,0.0,185757.29147999999]
["2025-10-03T10:13:03.000000000",673.18,621.0,51.66,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,87891.70000000004,0.0,196796.76802]
["2025-10-03T10:13:15.000000000",673.21,673.0,1.06,1.1,0.533,0.166,378,974,0.84,0.89,-0.467,0.166,87,1101,7719.0,87390.10000000005,32520.082260000003,198779.38991]
["2025-10-03T10:13:27.000000000",673.3,679.0,0.0,0.02,0.011,0.012,175,79,5.59,5.84,-0.989,0.012,4,1,214.8,87390.10000000005,1381.6116,198805.96430000005]
["2025-10-03T10:13:39.000000000",673.21,685.0,0.0,0.02,0.007,0.004,106,3,11.61,12.0,-0.993,0.004,0,0,42.4,86746.50000000001,285.44104,203178.14405000006]
["2025-10-03T10:13:52.000000000",673.24,632.0,40.89,41.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,87496.90000000002,0.0,202421.05108000003]
["2025-10-03T10:14:04.000000000",673.15,638.0,34.97,35.44,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,2,4.3999999999999995,87634.60000000005,-13.463,201254.34810000006]
["2025-10-03T10:14:04.000000000",673.15,699.0,0.0,0.01,0.002,0.001,1,0,25.45,26.28,-0.998,0.001,0,0,0.1,87634.60000000005,0.67315,201254.34810000006]
["2025-10-03T10:14:16.000000000",673.09,705.0,0.0,0.01,0.002,0.001,0,0,31.55,32.4,-0.998,0.001,0,0,0.0,87897.10000000003,0.0,189474.16191000002]
["2025-10-03T10:14:29.000000000",673.15,715.0,0.0,0.01,0.001,0.0,0,0,41.49,42.4,-0.999,0.0,0,0,0.0,87897.10000000003,0.0,189491.05185000005]
["2025-10-03T10:14:41.000000000",673.11,658.0,14.97,15.25,0.989,0.004,22,1,0.02,0.03,-0.011,0.004,243,186,106.0,88013.60000000002,-595.0292400000001,195368.83128]
["2025-10-03T10:14:54.000000000",673.04,681.0,0.0,0.02,0.009,0.007,122,16,7.82,8.21,-0.991,0.007,1,6,86.1,88017.30000000003,570.06488,186906.5732]
["2025-10-03T10:15:06.000000000",673.2,671.0,2.38,2.63,0.768,0.108,431,181,0.35,0.38,-0.232,0.108,358,625,8521.2,87991.20000000003,5307.508800000001,189915.10560000004]
["2025-10-03T10:15:18.000000000",673.23,765.0,0.0,0.01,0.001,0.0,0,0,91.49,92.27,-0.999,0.0,0,0,0.0,87121.40000000004,0.0,195856.07159999997]
["2025-10-03T10:15:30.000000000",673.24,624.0,48.76,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,87467.00000000006,0.0,198902.02560000002]
["2025-10-03T10:15:42.000000000",673.27,676.0,0.07,0.09,0.082,0.076,324,785,2.69,3.01,-0.918,0.076,22,15,2629.6,87467.00000000006,15452.893039999997,198910.88880000002]
["2025-10-03T10:15:54.000000000",673.25,682.0,0.0,0.02,0.008,0.006,93,8,8.64,9.03,-0.992,0.006,455,10,328.8,87632.20000000003,-1462.2989999999998,202451.66100000008]
["2025-10-03T10:16:07.000000000",673.32,688.0,0.0,0.02,0.006,0.003,6,0,14.34,15.11,-0.994,0.003,0,0,1.8000000000000003,87529.00000000004,12.119760000000003,196577.12064000007]
["2025-10-03T10:16:20.000000000",673.45,635.0,37.84,38.7,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,1026,1,104.3,87173.70000000001,-679.5110500000001,204963.83405000012]
["2025-10-03T10:16:33.000000000",673.45,641.0,32.28,32.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86717.70000000001,-11.448650000000002,210138.6238500001]
["2025-10-03T10:16:45.000000000",673.44,647.0,26.23,26.56,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,86717.70000000001,-53.87520000000001,210135.50352000006]
["2025-10-03T10:16:45.000000000",673.44,710.0,0.0,0.01,0.001,0.0,2,0,36.31,36.97,-0.998,0.0,0,0,0.0,86717.70000000001,0.0,210135.50352000006]
["2025-10-03T10:16:58.000000000",673.47,720.0,0.0,0.01,0.001,0.0,0,0,46.13,46.97,-0.999,0.0,0,0,0.0,86527.00000000001,0.0,212367.98898000005]
["2025-10-03T10:17:11.000000000",673.33,661.0,12.24,12.53,0.985,0.006,21,1,0.02,0.04,-0.015,0.006,225,55,147.6,86539.00000000001,-824.1559200000002,212146.08310000005]
["2025-10-03T10:17:23.000000000",673.32,667.0,6.25,6.52,0.952,0.026,851,462,0.07,0.09,-0.048,0.026,510,348,3538.5999999999995,86990.30000000002,5969.6551199999985,204067.80564]
["2025-10-03T10:17:36.000000000",673.36,673.0,1.11,1.17,0.555,0.167,378,1019,0.76,0.8,-0.445,0.167,87,1151,7765.5,87147.90000000002,32723.275919999996,206549.81319999995]
["2025-10-03T10:17:49.000000000",673.46,620.0,53.03,53.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,61,1,0.0,86715.50000000001,0.0,209732.2805000001]
["2025-10-03T10:18:02.000000000",673.44,626.0,47.03,47.81,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,86795.50000000001,0.0,209739.5208000001]
["2025-10-03T10:18:14.000000000",673.39,678.0,0.01,0.02,0.019,0.021,556,139,4.48,4.79,-0.981,0.021,5,6,1178.1000000000001,86667.6,7791.795689999999,208862.68274000002]
["2025-10-03T10:18:26.000000000",673.29,684.0,0.0,0.02,0.007,0.005,52,0,10.54,10.93,-0.993,0.005,3,0,27.500000000000004,87045.80000000002,164.95605,207672.26076]
["2025-10-03T10:18:26.000000000",673.29,699.0,0.0,0.01,0.002,0.001,1,0,25.13,26.14,-0.998,0.001,0,0,0.1,87045.80000000002,0.6732899999999999,207672.26076]
["2025-10-03T10:18:51.000000000",673.37,637.0,36.24,36.51,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,86997.40000000001,0.0,208583.09120000008]
["2025-10-03T10:19:03.000000000",673.34,643.0,30.2,30.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87133.00000000001,-41.747080000000004,205699.98328000007]
["2025-10-03T10:19:15.000000000",673.29,649.0,24.2,24.43,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,5,12.0,87133.00000000001,-28.27818,205684.70868]
["2025-10-03T10:19:15.000000000",673.29,692.0,0.0,0.02,0.005,0.002,23,0,18.29,19.06,-0.995,0.002,0,0,4.6,87133.00000000001,30.971339999999998,205684.70868]
["2025-10-03T10:19:28.000000000",673.35,735.0,0.0,0.01,0.001,0.0,0,0,61.26,62.08,-0.999,0.0,0,0,0.0,87024.00000000001,0.0,205794.61380000008]
["2025-10-03T10:19:41.000000000",673.34,664.0,9.28,9.52,0.975,0.012,123,15,0.04,0.05,-0.025,0.012,399,190,626.4,87111.60000000002,-2230.1020800000006,208821.58752000003]
["2025-10-03T10:19:53.000000000",673.33,670.0,3.43,3.59,0.861,0.073,398,136,0.2,0.23,-0.139,0.073,584,621,7168.599999999999,87066.90000000001,-9142.474740000001,202761.8828900001]
["2025-10-03T10:20:05.000000000",673.33,676.0,0.07,0.09,0.087,0.08,324,803,2.69,2.86,-0.912,0.08,22,15,2768.0000000000005,87265.80000000002,16267.6528,206173.64600000007]
["2025-10-03T10:20:18.000000000",673.36,623.0,49.95,50.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,87265.80000000002,0.0,206182.83199999997]
["2025-10-03T10:20:30.000000000",673.38,629.0,43.98,44.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,87198.70000000003,0.0,207304.74665999992]
["2025-10-03T10:20:42.000000000",673.41,681.0,0.0,0.02,0.009,0.008,122,17,7.4,7.8,-0.991,0.008,1,6,98.4,87111.40000000001,651.86088,208572.58565999995]
["2025-10-03T10:20:54.000000000",673.44,687.0,0.0,0.02,0.006,0.003,2,0,13.27,13.98,-0.994,0.003,0,0,0.6,86527.20000000001,4.040640000000001,211246.00608000002]
["2025-10-03T10:20:54.000000000",673.44,702.0,0.0,0.01,0.002,0.001,0,0,28.27,29.05,-0.998,0.001,0,0,0.0,86527.20000000001,0.0,211246.00608000002]
["2025-10-03T10:21:19.000000000",673.4,640.0,33.25,33.55,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,87226.20000000001,-88.88880000000002,209756.01919999998]
["2025-10-03T10:21:31.000000000",673.4,646.0,27.2,27.55,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,87226.20000000001,-115.82480000000001,209756.01919999998]
["2025-10-03T10:21:44.000000000",673.4,652.0,21.3,21.53,0.994,0.002,31,5,0.01,0.02,-0.006,0.002,110,20,28.200000000000003,86908.30000000002,-106.3972,209829.4198]
["2025-10-03T10:21:44.000000000",673.4,718.0,0.0,0.01,0.001,0.0,0,0,44.26,45.04,-0.999,0.0,0,0,0.0,86908.30000000002,0.0,209829.4198]
["2025-10-03T10:21:57.000000000",673.31,745.0,0.0,0.01,0.001,0.0,0,0,71.33,72.1,-0.999,0.0,0,0,0.0,87558.40000000001,0.0,206144.62946000003]
["2025-10-03T10:22:09.000000000",673.35,666.0,7.3,7.49,0.963,0.019,139,22,0.05,0.07,-0.037,0.019,565,124,1337.6,87389.70000000001,-5450.0949,207255.10995000004]
["2025-10-03T10:22:22.000000000",673.31,672.0,1.67,1.9,0.692,0.137,978,586,0.5,0.53,-0.308,0.137,213,660,16316.700000000003,87453.00000000001,70566.25455000001,205943.98308000003]
["2025-10-03T10:22:33.000000000",673.25,678.0,0.01,0.02,0.019,0.02,556,144,4.6,4.87,-0.981,0.02,5,6,1122.0,87453.00000000001,7419.215000000001,205925.63100000008]
["2025-10-03T10:22:46.000000000",673.23,625.0,47.9,48.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,431,0,0.0,87570.90000000005,0.0,199431.59613000002]
["2025-10-03T10:22:58.000000000",673.32,631.0,41.91,42.69,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87593.20000000003,0.0,202111.81104]
["2025-10-03T10:23:10.000000000",673.32,637.0,36.11,36.55,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,30,0,6.0,87585.80000000002,0.0,204263.74176]
["2025-10-03T10:23:22.000000000",673.36,689.0,0.0,0.02,0.005,0.003,3,1,15.27,16.02,-0.995,0.003,0,0,0.9000000000000001,87022.70000000003,6.060240000000001,211449.18055999995]
["2025-10-03T10:23:34.000000000",673.31,619.0,53.9,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,87022.70000000003,0.0,211433.47951000003]
["2025-10-03T10:23:46.000000000",673.3,643.0,30.24,30.47,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87304.60000000002,-41.7446,204847.48520000002]
["2025-10-03T10:23:58.000000000",673.13,649.0,24.07,24.5,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,5,12.0,87098.80000000002,-28.27146,202688.86682000005]
["2025-10-03T10:24:10.000000000",673.28,655.0,18.08,18.46,0.994,0.002,28,1,0.01,0.02,-0.006,0.002,189,31,43.4,88042.60000000003,-216.79616000000001,208272.43519999998]
["2025-10-03T10:24:10.000000000",673.28,730.0,0.0,0.01,0.001,0.0,2,0,56.45,57.15,-0.999,0.0,0,0,0.0,88042.60000000003,0.0,208272.43519999998]
["2025-10-03T10:24:23.000000000",673.34,760.0,0.0,0.01,0.001,0.0,0,0,86.27,87.05,-0.999,0.0,0,0,0.0,87206.60000000002,0.0,209185.19112000006]
["2025-10-03T10:24:35.000000000",673.37,669.0,4.38,4.6,0.912,0.05,410,41,0.12,0.14,-0.088,0.05,892,988,6509.999999999999,87206.60000000002,-16228.217,209194.51116000005]
["2025-10-03T10:24:48.000000000",673.42,675.0,0.23,0.25,0.208,0.142,433,1007,1.8,1.96,-0.792,0.142,27,119,6531.999999999999,86804.20000000003,38824.00984,207748.72316000005]
["2025-10-03T10:25:00.000000000",673.49,681.0,0.0,0.02,0.009,0.008,122,17,7.33,7.72,-0.991,0.008,1,6,98.4,87037.40000000002,651.9383200000001,212246.33255999998]
["2025-10-03T10:25:13.000000000",673.5,628.0,44.96,45.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,86875.5,0.0,219643.84050000005]
["2025-10-03T10:25:24.000000000",673.5,634.0,39.15,39.88,0.998,0.001,15,0,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,86794.60000000002,-2.020500000000002,218147.997]
["2025-10-03T10:25:37.000000000",673.52,640.0,33.39,33.65,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,86716.30000000002,-88.90464,220093.53912000006]
["2025-10-03T10:25:37.000000000",673.52,701.0,0.0,0.01,0.002,0.001,0,0,27.09,27.88,-0.998,0.001,0,0,0.0,86716.30000000002,0.0,220093.53912000006]
["2025-10-03T10:25:50.000000000",673.6,708.0,0.0,0.01,0.002,0.0,0,0,34.09,34.88,-0.998,0.0,0,0,0.0,86716.30000000002,0.0,220119.68159999998]
["2025-10-03T10:26:15.000000000",673.68,645.0,28.6,28.84,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,85478.80000000002,-768.66888,228559.41360000012]
["2025-10-03T10:26:28.000000000",673.88,651.0,22.6,22.98,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,66,14.899999999999999,85151.00000000001,-72.10516,233987.30912000005]
["2025-10-03T10:26:28.000000000",673.88,666.0,7.73,8.01,0.971,0.016,139,22,0.04,0.05,-0.029,0.016,565,124,1126.4,85151.00000000001,-4593.16608,233987.30912000005]
["2025-10-03T10:26:41.000000000",673.97,740.0,0.0,0.02,0.002,0.0,4,0,65.6,66.45,-0.998,0.0,0,0,0.0,84367.2,0.0,242670.98614000008]
["2025-10-03T10:26:53.000000000",673.89,770.0,0.0,0.02,0.001,0.0,4,0,95.6,96.48,-0.999,0.0,0,0,0.0,84447.90000000001,0.0,239036.1957900001]
["2025-10-03T10:27:07.000000000",673.86,671.0,2.94,3.1,0.85,0.085,431,184,0.21,0.23,-0.15,0.085,358,784,6706.500000000001,84447.90000000001,4181.301300000002,239025.55445999993]
["2025-10-03T10:27:19.000000000",673.77,677.0,0.03,0.04,0.046,0.051,1565,532,3.13,3.35,-0.954,0.051,25,26,8109.0,84345.9,52917.89579999999,237597.57903000002]
["2025-10-03T10:27:32.000000000",673.7,683.0,0.0,0.02,0.008,0.006,134,2,9.12,9.52,-0.992,0.006,5,4,83.4,84888.10000000002,521.4438,231563.49030000003]
["2025-10-03T10:27:44.000000000",673.61,630.0,43.32,44.06,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,10,0.0,85291.40000000002,0.0,226114.7103599999]
["2025-10-03T10:27:56.000000000",673.66,630.0,43.32,44.08,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,125,10,0.0,84927.10000000002,0.0,225688.89954000004]
["2025-10-03T10:28:09.000000000",673.59,643.0,30.54,30.77,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,85603.1,-41.76258000000001,224835.58533]
["2025-10-03T10:28:09.000000000",673.59,704.0,0.0,0.01,0.002,0.001,0,0,29.96,30.68,-0.998,0.001,0,0,0.0,85603.1,0.0,224835.58533]
["2025-10-03T10:28:21.000000000",673.68,714.0,0.0,0.01,0.001,0.0,0,0,39.92,40.68,-0.999,0.0,0,0,0.0,85603.1,0.0,224865.62616000013]
["2025-10-03T10:28:46.000000000",673.73,648.0,25.62,25.88,0.995,0.001,41,6,0.01,0.02,-0.005,0.001,92,2,13.3,84635.50000000001,-34.360229999999994,229923.16337]
["2025-10-03T10:28:59.000000000",673.74,654.0,19.65,19.88,0.994,0.002,16,5,0.01,0.02,-0.006,0.002,389,4,81.0,84863.90000000001,-502.61003999999997,232687.56258000006]
["2025-10-03T10:28:59.000000000",673.74,669.0,4.75,5.0,0.93,0.042,410,45,0.09,0.11,-0.07,0.042,892,1065,5468.4000000000015,84863.90000000001,-13639.192560000003,232687.56258000006]
["2025-10-03T10:29:12.000000000",673.8,755.0,0.0,0.02,0.001,0.0,0,0,80.92,81.62,-0.999,0.0,0,0,0.0,84652.7,0.0,233751.32699999996]
["2025-10-03T10:29:24.000000000",673.74,800.0,0.0,0.02,0.001,0.0,10,0,125.92,126.66,-0.999,0.0,0,0,0.0,84922.3,0.0,233054.07714]
["2025-10-03T10:29:50.000000000",673.83,619.0,54.39,55.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,84188.70000000001,0.0,227751.17085000005]
["2025-10-03T10:29:50.000000000",673.83,680.0,0.0,0.02,0.01,0.01,190,70,6.0,6.39,-0.99,0.01,454,8,644.0,84188.70000000001,-1778.9111999999998,227751.17085000005]
["2025-10-03T10:30:02.000000000",673.82,686.0,0.0,0.02,0.006,0.004,20,0,11.96,12.35,-0.994,0.004,1,0,8.4,84565.2,51.21032,234326.29556]
["2025-10-03T10:30:15.000000000",673.86,633.0,40.47,41.26,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,84267.09999999999,0.0,236673.78305999996]
["2025-10-03T10:30:28.000000000",673.83,639.0,34.76,34.95,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,84096.09999999999,-20.888730000000002,235931.46705000006]
["2025-10-03T10:30:40.000000000",673.89,645.0,28.76,29.0,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,83984.49999999999,-768.9084899999999,236704.53639000005]
["2025-10-03T10:30:40.000000000",673.89,706.0,0.0,0.02,0.003,0.001,0,0,31.66,32.49,-0.997,0.001,0,1,0.0,83984.49999999999,0.0,236704.53639000005]
["2025-10-03T10:30:53.000000000",673.9,716.0,0.0,0.02,0.002,0.001,0,0,41.69,42.49,-0.998,0.001,0,0,0.0,84128.90000000001,0.0,237681.1605000001]
["2025-10-03T10:31:18.000000000",674.02,651.0,22.87,23.14,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,66,14.899999999999999,84113.9,-72.12013999999999,242893.21730000002]
["2025-10-03T10:31:31.000000000",674.02,658.0,15.88,16.13,0.99,0.004,22,1,0.02,0.03,-0.01,0.004,243,187,106.0,83840.59999999999,-595.8336800000001,243256.51408]
["2025-10-03T10:31:31.000000000",674.02,673.0,1.43,1.6,0.659,0.154,378,1116,0.51,0.55,-0.341,0.154,87,1247,7161.0,83840.59999999999,30205.532279999996,243256.51408]
["2025-10-03T10:31:44.000000000",674.05,790.0,0.0,0.02,0.001,0.0,0,0,115.65,116.39,-0.999,0.0,0,0,0.0,84090.20000000001,0.0,249479.386]
["2025-10-03T10:32:08.000000000",674.04,620.0,53.61,54.44,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,1,0.0,84178.30000000002,0.0,246220.74563999998]
["2025-10-03T10:32:08.000000000",674.04,676.0,0.12,0.15,0.142,0.121,324,883,1.98,2.18,-0.858,0.121,22,25,4186.6,84178.30000000002,24630.769679999998,246220.74563999998]
["2025-10-03T10:32:20.000000000",673.99,688.0,0.0,0.02,0.006,0.003,6,0,13.65,14.32,-0.994,0.003,0,0,1.8000000000000003,84594.09999999999,12.131820000000003,246725.49733000004]
["2025-10-03T10:32:32.000000000",673.93,694.0,0.0,0.02,0.004,0.002,0,0,19.65,20.32,-0.996,0.002,0,0,0.0,84496.09999999999,0.0,243448.45140999998]
["2025-10-03T10:32:44.000000000",673.84,641.0,32.79,33.07,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,84718.90000000001,-11.455280000000002,233666.82296000005]
["2025-10-03T10:32:56.000000000",673.82,647.0,26.76,26.99,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,84718.90000000001,-53.90560000000001,233659.88757999998]
["2025-10-03T10:33:09.000000000",673.78,653.0,20.72,21.0,0.994,0.002,43,3,0.01,0.02,-0.006,0.002,316,41,71.8,84807.3,-367.88388,234853.43058000007]
["2025-10-03T10:33:09.000000000",673.78,720.0,0.0,0.02,0.002,0.0,0,0,45.79,46.49,-0.998,0.0,0,0,0.0,84807.3,0.0,234853.43058000007]
["2025-10-03T10:33:21.000000000",673.83,750.0,0.0,0.02,0.001,0.0,0,0,75.72,76.49,-0.999,0.0,0,0,0.0,84922.5,0.0,228523.3800300001]
["2025-10-03T10:33:34.000000000",673.89,790.0,0.0,0.02,0.001,0.0,0,0,115.65,116.46,-0.999,0.0,0,0,0.0,84563.6,0.0,235174.1322000001]
["2025-10-03T10:33:47.000000000",673.88,673.0,1.38,1.57,0.652,0.157,378,1131,0.53,0.57,-0.348,0.157,87,1259,7300.500000000001,84695.1,30787.555560000004,240273.93564000007]
["2025-10-03T10:33:59.000000000",673.91,679.0,0.0,0.01,0.007,0.01,175,82,4.95,5.2,-0.993,0.01,4,1,179.0,84797.1,1152.3861,238314.11938999995]
["2025-10-03T10:34:23.000000000",674.04,618.0,55.6,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,3,0.0,84454.90000000001,0.0,242175.15756000002]
["2025-10-03T10:34:36.000000000",674.03,625.0,48.61,49.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,85209.7,0.0,252253.7054099999]
["2025-10-03T10:34:36.000000000",674.03,640.0,33.96,34.16,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,85209.7,-88.97196,252253.7054099999]
["2025-10-03T10:34:48.000000000",674.09,693.0,0.0,0.02,0.005,0.002,0,0,18.59,19.33,-0.995,0.002,0,0,0.0,84958.4,0.0,249922.91203999997]
["2025-10-03T10:35:01.000000000",674.1,700.0,0.0,0.02,0.004,0.001,18,0,25.59,26.34,-0.996,0.001,0,0,1.8000000000000003,85073.6,12.1338,250502.301]
["2025-10-03T10:35:14.000000000",674.12,648.0,25.93,26.32,0.995,0.001,41,6,0.01,0.02,-0.005,0.001,92,2,13.3,85073.6,-34.38012,250509.73320000002]
["2025-10-03T10:35:26.000000000",674.06,655.0,19.02,19.27,0.994,0.002,28,1,0.01,0.03,-0.006,0.002,189,31,43.4,84889.4,-217.04732,253166.15103999997]
["2025-10-03T10:35:38.000000000",674.04,662.0,12.03,12.24,0.983,0.007,37,14,0.03,0.04,-0.017,0.007,222,50,181.3,85170.6,-872.8818,253403.98991999993]
["2025-10-03T10:35:38.000000000",674.04,765.0,0.0,0.02,0.001,0.0,0,0,90.46,91.34,-0.999,0.0,0,0,0.0,85170.6,0.0,253403.98991999993]
["2025-10-03T10:36:03.000000000",674.16,617.0,56.81,57.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,855,0,0.0,85028.5,0.0,253479.44088]
["2025-10-03T10:36:15.000000000",674.21,624.0,49.81,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,84982.3,0.0,261467.40273]
["2025-10-03T10:36:15.000000000",674.21,685.0,0.0,0.02,0.007,0.005,106,5,10.56,10.95,-0.993,0.005,0,0,53.0,84982.3,357.33130000000006,261467.40273]
["2025-10-03T10:36:28.000000000",674.18,698.0,0.0,0.02,0.004,0.001,2,0,23.36,24.19,-0.996,0.001,0,0,0.2,84982.3,1.3483599999999998,261455.76834000004]
["2025-10-03T10:36:55.000000000",674.17,633.0,40.82,41.64,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,84700.3,0.0,261585.37587]
["2025-10-03T10:37:08.000000000",674.21,640.0,34.18,34.41,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,85036.70000000001,-88.99572000000002,263011.34363000013]
["2025-10-03T10:37:08.000000000",674.21,655.0,19.19,19.4,0.992,0.003,28,1,0.01,0.03,-0.008,0.003,189,31,65.10000000000001,85036.70000000001,-325.64343,263011.34363000013]
["2025-10-03T10:37:21.000000000",674.26,710.0,0.0,0.02,0.003,0.001,2,0,35.36,36.09,-0.997,0.001,0,0,0.2,84593.59999999999,1.3485200000000002,265690.80447999993]
["2025-10-03T10:37:33.000000000",674.37,725.0,0.0,0.02,0.002,0.0,0,0,50.2,51.04,-0.998,0.0,0,0,0.0,83979.5,0.0,269329.21622999996]
["2025-10-03T10:37:46.000000000",674.4,663.0,11.3,11.59,0.982,0.008,294,6,0.03,0.04,-0.018,0.008,196,173,392.0,84340.7,528.7295999999999,275039.87759999983]
["2025-10-03T10:37:59.000000000",674.4,670.0,4.43,4.63,0.924,0.046,398,147,0.1,0.11,-0.076,0.046,584,761,4517.2,84340.7,-5770.166400000001,275039.87759999983]
["2025-10-03T10:38:11.000000000",674.39,677.0,0.05,0.07,0.082,0.081,1565,589,2.54,2.74,-0.918,0.081,25,40,12879.0,84377.3,84123.4086,276104.03307]
["2025-10-03T10:38:24.000000000",674.37,625.0,49.01,49.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,431,0,0.0,83705.3,0.0,272582.37711]
["2025-10-03T10:38:37.000000000",674.36,632.0,41.93,42.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,84177.9,0.0,269659.7050000001]
["2025-10-03T10:38:49.000000000",674.47,639.0,35.33,35.61,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,83639.4,-20.90857,272367.17327999993]
["2025-10-03T10:38:49.000000000",674.47,700.0,0.0,0.02,0.004,0.001,18,0,25.14,25.99,-0.996,0.001,0,0,1.8000000000000003,83639.4,12.140460000000003,272367.17327999993]
["2025-10-03T10:39:02.000000000",674.49,708.0,0.0,0.02,0.003,0.001,0,0,33.17,33.94,-0.997,0.001,0,0,0.0,84324.90000000002,0.0,280401.00627]
["2025-10-03T10:39:29.000000000",674.38,647.0,27.28,27.59,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,83508.4,-53.9504,272904.0521200001]
["2025-10-03T10:39:29.000000000",674.38,662.0,12.31,12.59,0.985,0.006,37,14,0.02,0.04,-0.015,0.006,222,50,155.4,83508.4,-748.5618000000001,272904.0521200001]
["2025-10-03T10:39:41.000000000",674.43,669.0,5.38,5.57,0.947,0.032,410,45,0.07,0.08,-0.053,0.032,892,1113,4166.400000000001,83661.1,-10402.408319999999,272222.2041900001]
["2025-10-03T10:39:54.000000000",674.48,760.0,0.0,0.02,0.001,0.0,0,0,85.17,85.98,-0.999,0.0,0,0,0.0,83534.6,0.0,274916.69903999986]
["2025-10-03T10:40:19.000000000",674.59,616.0,58.2,59.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,83468.20000000001,0.0,284061.7539200001]
["2025-10-03T10:40:19.000000000",674.59,631.0,43.21,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,83468.20000000001,0.0,284061.7539200001]
["2025-10-03T10:40:32.000000000",674.65,684.0,0.0,0.02,0.008,0.006,52,0,9.15,9.54,-0.992,0.006,3,0,33.0,83468.20000000001,198.34709999999998,284087.01920000004]
["2025-10-03T10:40:45.000000000",674.6,691.0,0.0,0.01,0.003,0.001,3,0,16.07,16.82,-0.997,0.001,0,0,0.3,83410.80000000002,2.0238,288298.4052]
["2025-10-03T10:40:57.000000000",674.58,688.0,0.0,0.02,0.006,0.003,6,0,13.1,13.69,-0.994,0.003,0,0,1.8000000000000003,83710.90000000001,12.142440000000002,282891.19422000006]
["2025-10-03T10:41:09.000000000",674.62,647.0,27.5,27.72,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,83332.1,-53.9696,285664.46589999995]
["2025-10-03T10:41:22.000000000",674.67,654.0,20.5,20.81,0.994,0.002,16,5,0.01,0.02,-0.006,0.002,389,4,81.0,83469.90000000002,-503.3038199999999,291737.4280500001]
["2025-10-03T10:41:22.000000000",674.67,725.0,0.0,0.02,0.002,0.0,0,0,49.97,50.95,-0.998,0.0,0,0,0.0,83469.90000000002,0.0,291737.4280500001]
["2025-10-03T10:41:34.000000000",674.71,760.0,0.0,0.02,0.001,0.0,0,0,84.97,85.72,-0.999,0.0,0,0,0.0,83379.50000000001,0.0,293087.95160999976]
["2025-10-03T10:41:59.000000000",674.71,662.0,12.57,12.79,0.986,0.006,37,14,0.02,0.04,-0.014,0.006,222,58,155.4,83345.3,-748.9281000000001,289618.5927899998]
["2025-10-03T10:41:59.000000000",674.71,677.0,0.07,0.09,0.092,0.093,1565,600,2.31,2.52,-0.908,0.093,25,41,14786.999999999998,83345.3,96631.96620000001,289618.5927899998]
["2025-10-03T10:42:11.000000000",674.62,684.0,0.0,0.02,0.008,0.006,52,10,9.19,9.58,-0.992,0.006,3,0,33.0,83525.70000000001,198.33827999999997,289984.73238]
["2025-10-03T10:42:35.000000000",674.55,624.0,50.17,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,83101.00000000001,0.0,280208.0699999999]
["2025-10-03T10:42:47.000000000",674.58,631.0,43.14,44.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,83101.00000000001,0.0,280220.5320000001]
["2025-10-03T10:42:47.000000000",674.58,646.0,28.48,28.68,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,83101.00000000001,-116.02776000000004,280220.5320000001]
["2025-10-03T10:43:00.000000000",674.58,699.0,0.0,0.02,0.004,0.001,1,0,24.02,24.86,-0.996,0.001,0,0,0.1,83055.8,0.6745800000000002,281452.31508000003]
["2025-10-03T10:43:12.000000000",674.55,706.0,0.0,0.02,0.003,0.001,0,0,31.06,31.86,-0.997,0.001,0,1,0.0,83097.70000000001,0.0,282036.77504999994]
["2025-10-03T10:43:25.000000000",674.58,654.0,20.48,20.69,0.994,0.002,16,5,0.01,0.02,-0.006,0.002,389,4,81.0,82879.1,-503.23668,284131.07226000004]
["2025-10-03T10:43:37.000000000",674.5,661.0,13.44,13.7,0.988,0.005,21,1,0.02,0.03,-0.012,0.005,225,56,123.0,83401.50000000001,-687.99,279939.7585]
["2025-10-03T10:43:49.000000000",674.5,668.0,6.43,6.7,0.963,0.022,391,24,0.05,0.06,-0.037,0.022,764,889,2541.0,83401.20000000001,-5534.946999999999,279941.782]
["2025-10-03T10:44:02.000000000",674.44,616.0,58.03,58.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,12,0,0.0,82992.10000000002,0.0,276494.09684]
["2025-10-03T10:44:14.000000000",674.43,623.0,51.03,51.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,82837.40000000002,0.0,272925.63467999996]
["2025-10-03T10:44:27.000000000",674.43,676.0,0.17,0.2,0.195,0.153,324,1127,1.62,1.81,-0.805,0.153,22,41,5293.799999999999,83178.50000000003,31162.712579999996,276924.33015]
["2025-10-03T10:44:27.000000000",674.43,691.0,0.0,0.01,0.003,0.001,3,0,16.15,16.92,-0.997,0.001,0,0,0.3,83178.50000000003,2.02329,276924.33015]
["2025-10-03T10:44:39.000000000",674.47,698.0,0.0,0.02,0.004,0.001,2,0,23.1,23.96,-0.996,0.001,0,0,0.2,83437.1,1.34894,273267.59073]
["2025-10-03T10:45:04.000000000",674.59,638.0,36.37,36.77,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,2,4.3999999999999995,83456.70000000001,-13.491800000000001,273217.71967]
["2025-10-03T10:45:17.000000000",674.62,645.0,29.55,29.8,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,83861.70000000001,-769.74142,286842.35241999995]
["2025-10-03T10:45:17.000000000",674.62,678.0,0.01,0.03,0.028,0.037,556,165,3.26,3.48,-0.972,0.037,5,8,2075.7,83861.70000000001,13753.47794,286842.35241999995]
["2025-10-03T10:45:30.000000000",674.64,720.0,0.0,0.02,0.002,0.0,0,0,44.89,45.75,-0.998,0.0,0,0,0.0,83788.00000000001,0.0,286848.83232]
["2025-10-03T10:45:42.000000000",674.64,755.0,0.0,0.02,0.001,0.0,0,0,79.9,80.76,-0.999,0.0,0,0,0.0,84056.5,0.0,287224.6068]
["2025-10-03T10:45:54.000000000",674.63,669.0,5.62,5.81,0.951,0.03,410,46,0.06,0.08,-0.049,0.03,892,1130,3905.9999999999995,83785.00000000001,-9755.1498,288415.1190800001]
["2025-10-03T10:46:06.000000000",674.56,676.0,0.19,0.22,0.22,0.165,324,1144,1.52,1.77,-0.78,0.165,22,42,5709.0,83973.90000000001,33613.324799999995,288447.92704000016]
["2025-10-03T10:46:19.000000000",674.63,683.0,0.0,0.02,0.009,0.007,134,10,8.16,8.55,-0.991,0.007,5,4,97.30000000000001,83589.50000000001,609.19089,282831.20657000015]
["2025-10-03T10:46:31.000000000",674.62,631.0,43.24,44.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,83864.50000000001,0.0,290239.73874]
["2025-10-03T10:46:44.000000000",674.58,638.0,36.5,36.83,0.996,0.001,12,0,0.01,0.02,-0.003,0.001,32,2,4.3999999999999995,83782.20000000001,-13.491600000000002,288957.6921600001]
["2025-10-03T10:46:58.000000000",674.49,645.0,29.42,29.68,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,84269.20000000003,-769.59309,282527.67324000003]
["2025-10-03T10:46:58.000000000",674.49,706.0,0.0,0.02,0.003,0.001,0,0,31.08,31.76,-0.997,0.001,0,1,0.0,84269.20000000003,0.0,282527.67324000003]
["2025-10-03T10:47:10.000000000",674.57,718.0,0.0,0.02,0.002,0.0,0,0,43.08,43.76,-0.998,0.0,0,0,0.0,84286.10000000002,0.0,290096.80479]
["2025-10-03T10:47:36.000000000",674.59,653.0,21.5,21.75,0.995,0.002,43,3,0.01,0.02,-0.005,0.002,316,42,71.8,84768.3,-368.32614,289483.43375000014]
["2025-10-03T10:47:36.000000000",674.59,668.0,6.54,6.79,0.96,0.023,391,24,0.05,0.07,-0.04,0.023,764,897,2656.5,84768.3,-5787.30761,289483.43375000014]
["2025-10-03T10:47:49.000000000",674.58,675.0,0.56,0.6,0.417,0.202,433,2678,0.93,0.99,-0.583,0.202,27,353,9292.000000000002,84629.70000000003,55323.654960000014,290627.2776600001]
["2025-10-03T10:48:12.000000000",674.67,615.0,59.23,59.99,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,192,0,0.0,84626.70000000001,0.0,290670.10011000006]
["2025-10-03T10:48:25.000000000",674.57,622.0,50.57,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,85116.40000000001,0.0,288413.75264]
["2025-10-03T10:48:25.000000000",674.57,683.0,0.0,0.02,0.009,0.007,134,10,8.3,8.69,-0.991,0.007,5,4,97.30000000000001,85116.40000000001,609.13671,288413.75264]
["2025-10-03T10:48:37.000000000",674.56,690.0,0.0,0.02,0.005,0.003,17,0,15.06,15.81,-0.995,0.003,0,0,5.1000000000000005,85116.40000000001,34.40256,288409.47712000005]
["2025-10-03T10:48:50.000000000",674.56,697.0,0.0,0.02,0.004,0.001,5,0,22.0,22.87,-0.996,0.001,0,0,0.5,84934.20000000001,3.3728,287282.96192000003]
["2025-10-03T10:49:02.000000000",674.55,645.0,29.43,29.73,0.997,0.001,29,10,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,85548.10000000002,-769.6615499999998,293668.7152499999]
["2025-10-03T10:49:15.000000000",674.46,652.0,22.35,22.74,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,85179.30000000002,-53.282340000000005,282522.5260200002]
["2025-10-03T10:49:28.000000000",674.38,659.0,15.25,15.52,0.989,0.004,7,2,0.02,0.03,-0.011,0.004,243,108,100.0,85702.8,-636.6147199999999,276431.0595200002]
["2025-10-03T10:49:41.000000000",674.38,668.0,6.39,6.63,0.957,0.024,391,24,0.06,0.07,-0.043,0.024,764,897,2772.0000000000005,85687.2,-6037.049760000002,280156.33464000025]
["2025-10-03T10:49:53.000000000",674.35,615.0,58.97,59.82,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,85687.2,0.0,280143.8717999999]
["2025-10-03T10:50:07.000000000",674.38,668.0,6.38,6.58,0.957,0.024,391,24,0.06,0.07,-0.043,0.024,764,897,2772.0000000000005,85659.7,-6037.049760000002,278403.62102000014]
["2025-10-03T10:50:07.000000000",674.38,683.0,0.0,0.02,0.008,0.006,134,10,8.39,8.79,-0.992,0.006,5,4,83.4,85659.7,521.9701200000001,278403.62102000014]
["2025-10-03T10:50:20.000000000",674.4,690.0,0.0,0.02,0.005,0.003,17,0,15.18,15.9,-0.995,0.003,0,0,5.1000000000000005,85995.7,34.394400000000005,277664.64239999984]
["2025-10-03T10:50:45.000000000",674.43,630.0,44.04,44.82,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,125,10,0.0,85596.6,0.0,281262.9383400001]
["2025-10-03T10:50:58.000000000",674.38,637.0,36.98,37.79,0.997,0.001,30,0,0.0,0.02,-0.002,0.001,30,0,6.0,85685.2,0.0,278633.5846000002]
["2025-10-03T10:50:58.000000000",674.38,652.0,22.31,22.59,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,85685.2,-53.27602,278633.5846000002]
["2025-10-03T10:51:10.000000000",674.36,705.0,0.0,0.01,0.002,0.001,0,0,30.18,30.9,-0.998,0.001,0,0,0.0,85685.2,0.0,278625.32120000006]
["2025-10-03T10:51:22.000000000",674.32,716.0,0.0,0.01,0.001,0.0,0,0,41.23,42.09,-0.999,0.0,0,0,0.0,85509.2,0.0,277288.47583999997]
["2025-10-03T10:51:34.000000000",674.46,660.0,14.28,14.61,0.989,0.005,79,9,0.02,0.03,-0.011,0.005,351,116,215.00000000000003,86027.19999999998,-917.2656,277186.8729600002]
["2025-10-03T10:51:46.000000000",674.46,667.0,7.43,7.65,0.966,0.018,851,466,0.05,0.06,-0.034,0.018,510,390,2449.7999999999997,85584.5,4139.83548,280793.2105800002]
["2025-10-03T10:51:58.000000000",674.44,674.0,1.06,1.12,0.582,0.192,513,3026,0.58,0.63,-0.418,0.192,138,665,12499.199999999999,85735.0,48559.68,280587.27320000005]
["2025-10-03T10:52:11.000000000",674.47,622.0,52.04,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,85735.0,0.0,280599.7541]
["2025-10-03T10:52:23.000000000",674.44,629.0,45.01,45.82,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,93,0,0.0,85173.7,0.0,280964.28515999997]
["2025-10-03T10:52:35.000000000",674.44,682.0,0.0,0.02,0.009,0.008,93,9,7.39,7.77,-0.991,0.008,455,10,438.40000000000003,85732.3,-1953.17824,282261.90772]
["2025-10-03T10:52:35.000000000",674.44,697.0,0.0,0.01,0.004,0.001,5,0,22.21,23.0,-0.996,0.001,0,0,0.5,85732.3,3.3722000000000003,282261.90772]
["2025-10-03T10:52:50.000000000",674.49,704.0,0.0,0.02,0.003,0.001,0,0,27.37,30.0,-0.997,0.001,0,0,0.0,85475.7,0.0,283724.8929900001]
["2025-10-03T10:53:15.000000000",674.55,644.0,30.43,30.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,85461.0,-59.36039999999999,286965.71189999994]
["2025-10-03T10:53:27.000000000",674.52,651.0,23.41,23.61,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,66,14.899999999999999,85681.40000000001,-72.17363999999999,284378.9810400001]
["2025-10-03T10:53:27.000000000",674.52,666.0,8.45,8.65,0.971,0.015,139,22,0.04,0.06,-0.029,0.015,565,155,1055.9999999999998,85681.40000000001,-4310.1828,284378.9810400001]
["2025-10-03T10:53:39.000000000",674.55,745.0,0.0,0.02,0.002,0.0,0,0,70.03,70.86,-0.998,0.0,0,0,0.0,85681.40000000001,0.0,284391.6290999999]
["2025-10-03T10:54:05.000000000",674.59,616.0,58.21,58.97,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,85563.8,0.0,288805.4708000001]
["2025-10-03T10:54:05.000000000",674.59,675.0,0.52,0.57,0.409,0.208,433,3265,0.92,0.98,-0.59,0.206,27,386,9562.599999999999,85563.8,57004.20418,288805.4708000001]
["2025-10-03T10:54:18.000000000",674.63,682.0,0.0,0.02,0.009,0.008,93,9,7.19,7.58,-0.99,0.008,455,10,438.40000000000003,85512.00000000001,-1953.7284799999998,290073.35962000006]
["2025-10-03T10:54:31.000000000",674.65,689.0,0.0,0.02,0.006,0.003,3,1,14.03,14.74,-0.994,0.003,0,0,0.9000000000000001,85335.6,6.07185,292996.44710000005]
["2025-10-03T10:54:43.000000000",674.7,637.0,37.51,37.79,0.997,0.001,30,0,0.0,0.02,-0.002,0.001,30,0,6.0,85235.90000000001,0.0,295883.61270000006]
["2025-10-03T10:54:56.000000000",674.73,644.0,30.57,30.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,92,0,9.6,85235.90000000001,-59.376239999999996,295896.76893]
["2025-10-03T10:54:56.000000000",674.73,705.0,0.0,0.02,0.003,0.001,0,0,30.03,30.71,-0.997,0.001,0,0,0.0,85235.90000000001,0.0,295896.76893]
["2025-10-03T10:55:09.000000000",674.73,716.0,0.0,0.02,0.002,0.001,0,0,40.88,41.77,-0.998,0.001,0,0,0.0,85230.50000000001,0.0,298715.7908700001]
["2025-10-03T10:55:22.000000000",674.7,745.0,0.0,0.02,0.002,0.0,0,0,69.92,70.77,-0.998,0.0,0,0,0.0,85167.5,0.0,297932.0019000001]
["2025-10-03T10:55:48.000000000",674.72,659.0,15.6,15.79,0.989,0.004,7,2,0.02,0.03,-0.01,0.004,243,108,100.0,85452.20000000001,-636.93568,296598.81536000007]
["2025-10-03T10:55:48.000000000",674.72,674.0,1.17,1.22,0.631,0.185,513,3104,0.51,0.54,-0.369,0.185,138,683,12043.5,85452.20000000001,46808.700000000004,296598.81536000007]
["2025-10-03T10:56:00.000000000",674.72,681.0,0.0,0.02,0.01,0.01,122,30,6.13,6.52,-0.99,0.01,1,6,123.0,85144.90000000001,816.4112000000001,297224.28080000007]
["2025-10-03T10:56:25.000000000",674.59,621.0,53.13,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,85601.80000000002,0.0,285101.9717000001]
["2025-10-03T10:56:37.000000000",674.63,628.0,46.16,46.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,85649.80000000002,0.0,291054.27164000005]
["2025-10-03T10:56:37.000000000",674.63,689.0,0.0,0.02,0.006,0.003,3,1,14.1,14.79,-0.994,0.003,0,0,0.9000000000000001,85649.80000000002,6.07167,291054.27164000005]
["2025-10-03T10:56:50.000000000",674.66,696.0,0.0,0.02,0.004,0.002,1,0,21.09,21.81,-0.996,0.002,0,0,0.2,85433.00000000001,1.3493199999999999,289662.57235999993]
["2025-10-03T10:57:02.000000000",674.65,703.0,0.0,0.02,0.003,0.001,0,0,28.09,28.81,-0.997,0.001,0,0,0.0,85426.00000000001,0.0,293065.2614000001]
["2025-10-03T10:57:15.000000000",674.68,651.0,23.51,23.76,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,128,66,29.799999999999997,85641.8,-144.38152,295068.59927999985]
["2025-10-03T10:57:27.000000000",674.69,658.0,16.53,16.78,0.99,0.004,22,1,0.02,0.03,-0.01,0.004,243,202,106.0,85641.8,-596.4259600000001,295072.9727400002]
["2025-10-03T10:57:40.000000000",674.68,665.0,9.62,9.85,0.976,0.012,140,19,0.04,0.05,-0.024,0.012,388,106,633.5999999999999,85468.8,-2007.84768,294632.7559999999]
["2025-10-03T10:57:40.000000000",674.68,790.0,0.0,0.02,0.001,0.0,0,0,114.92,115.76,-0.999,0.0,0,0,0.0,85468.8,0.0,294632.7559999999]
["2025-10-03T10:58:06.000000000",674.64,620.0,54.13,55.1,0.998,0.0,4,2,0.0,0.02,-0.002,0.0,61,1,0.0,85769.9,0.0,292821.42024]
["2025-10-03T10:58:18.000000000",674.66,673.0,1.89,2.03,0.768,0.136,378,1200,0.29,0.32,-0.232,0.136,87,1490,6324.0,85491.1,26700.344159999997,292513.01085999986]
["2025-10-03T10:58:31.000000000",674.72,648.0,26.56,26.79,0.995,0.001,41,6,0.01,0.02,-0.005,0.001,92,2,13.3,85582.50000000001,-34.410720000000005,296788.4116800001]
["2025-10-03T10:58:31.000000000",674.72,696.0,0.0,0.02,0.004,0.002,1,0,20.91,21.74,-0.996,0.002,0,0,0.2,85582.50000000001,1.3494400000000002,296788.4116800001]
["2025-10-03T10:58:55.000000000",674.65,636.0,38.5,38.89,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,54,0,5.7,85477.6,-34.407149999999994,295770.6079]
["2025-10-03T10:59:08.000000000",674.67,643.0,31.55,31.75,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,85687.5,-41.82954000000001,290405.6294700001]
["2025-10-03T10:59:08.000000000",674.67,704.0,0.0,0.02,0.003,0.001,0,0,28.92,29.69,-0.997,0.001,0,0,0.0,85687.5,0.0,290405.6294700001]
["2025-10-03T10:59:21.000000000",674.67,715.0,0.0,0.02,0.002,0.001,0,0,39.94,40.69,-0.997,0.001,0,0,0.0,85673.90000000001,0.0,294113.61579000007]
["2025-10-03T10:59:34.000000000",674.65,740.0,0.0,0.02,0.002,0.0,4,0,64.93,65.69,-0.998,0.0,0,0,0.0,85861.40000000001,0.0,292528.24]
["2025-10-03T10:59:47.000000000",674.64,666.0,8.56,8.8,0.971,0.014,139,22,0.05,0.06,-0.028,0.014,565,157,985.6,85516.09999999999,-4023.5529600000004,289527.82775999996]
["2025-10-03T11:00:00.000000000",674.6,673.0,1.82,1.99,0.762,0.137,378,1200,0.31,0.34,-0.238,0.137,87,1518,6370.5,85516.09999999999,26894.278200000004,289510.6614]
["2025-10-03T11:00:13.000000000",674.5,680.0,0.0,0.02,0.012,0.013,190,123,5.32,5.71,-0.988,0.013,454,19,837.2,85921.10000000002,-2314.8840000000005,287465.82949999993]
["2025-10-03T11:00:26.000000000",674.48,628.0,46.07,46.87,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,86013.6,0.0,282654.33359999984]
["2025-10-03T11:00:38.000000000",674.55,635.0,39.4,39.68,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,1026,4,104.3,86426.70000000003,-680.62095,285619.9846499999]
["2025-10-03T11:00:51.000000000",674.44,688.0,0.0,0.02,0.006,0.003,6,0,13.4,13.79,-0.994,0.003,0,0,1.8000000000000003,86378.20000000003,12.139920000000002,281852.52264]
["2025-10-03T11:00:51.000000000",674.44,703.0,0.0,0.01,0.003,0.001,0,0,28.1,28.94,-0.997,0.001,0,0,0.0,86378.20000000003,0.0,281852.52264]
["2025-10-03T11:01:04.000000000",674.52,714.0,0.0,0.02,0.003,0.001,0,0,39.1,39.9,-0.997,0.001,0,0,0.0,86619.6,0.0,284365.4906400001]
["2025-10-03T11:01:29.000000000",674.52,650.0,24.37,24.67,0.995,0.001,53,0,0.01,0.02,-0.005,0.001,266,11,31.900000000000002,86619.1,-143.67276,284443.06044000015]
["2025-10-03T11:01:41.000000000",674.41,657.0,17.33,17.56,0.99,0.003,44,0,0.02,0.03,-0.01,0.003,163,94,62.1,86091.7,-240.76436999999996,277601.31860999996]
["2025-10-03T11:01:41.000000000",674.41,672.0,2.5,2.73,0.833,0.099,978,692,0.21,0.23,-0.167,0.099,213,1022,11790.900000000001,86091.7,51076.44135,277601.31860999996]
["2025-10-03T11:01:54.000000000",674.41,780.0,0.0,0.01,0.001,0.0,0,0,105.19,105.94,-0.999,0.0,0,0,0.0,86264.9,0.0,273805.73912999994]
["2025-10-03T11:02:18.000000000",674.51,619.0,55.07,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,86467.70000000001,0.0,281198.49743]
["2025-10-03T11:02:18.000000000",674.51,680.0,0.0,0.02,0.012,0.013,190,123,5.32,5.7,-0.988,0.013,454,19,837.2,86467.70000000001,-2314.91832,281198.49743]
["2025-10-03T11:02:31.000000000",674.39,687.0,0.0,0.02,0.006,0.004,2,0,12.45,12.84,-0.994,0.004,0,0,0.8,86467.70000000001,5.39512,281148.47027000005]
["2025-10-03T11:02:42.000000000",674.35,712.0,0.0,0.01,0.001,0.0,0,0,37.25,38.06,-0.999,0.0,0,0,0.0,86634.8,0.0,272384.8006999999]
["2025-10-03T11:02:55.000000000",674.29,643.0,31.24,31.43,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87260.50000000001,-41.80598000000001,270835.99568999984]
["2025-10-03T11:03:07.000000000",674.27,650.0,24.2,24.43,0.995,0.001,53,0,0.01,0.02,-0.005,0.001,266,11,31.900000000000002,87548.0,-143.61951000000002,269817.2317399999]
["2025-10-03T11:03:07.000000000",674.27,715.0,0.0,0.01,0.001,0.0,0,0,40.29,41.06,-0.999,0.0,0,0,0.0,87548.0,0.0,269817.2317399999]
["2025-10-03T11:03:19.000000000",674.27,740.0,0.0,0.01,0.001,0.0,4,0,65.34,66.17,-0.999,0.0,0,0,0.0,87639.4,0.0,269230.6168399999]
["2025-10-03T11:03:32.000000000",674.24,780.0,0.0,0.01,0.001,0.0,0,0,105.33,106.17,-0.999,0.0,0,0,0.0,87152.2,0.0,265887.8924800001]
["2025-10-03T11:03:56.000000000",674.18,665.0,9.17,9.37,0.971,0.014,140,19,0.05,0.06,-0.029,0.014,388,108,739.2,87622.59999999999,-2340.7529600000003,260802.48792000004]
["2025-10-03T11:03:56.000000000",674.18,680.0,0.0,0.02,0.011,0.011,190,127,5.6,6.0,-0.989,0.011,454,23,708.4,87622.59999999999,-1957.8187199999998,260802.48792000004]
["2025-10-03T11:04:09.000000000",674.2,687.0,0.0,0.02,0.006,0.003,2,0,12.56,12.96,-0.994,0.003,0,0,0.6,88124.0,4.0452,268705.10680000007]
["2025-10-03T11:04:34.000000000",674.21,627.0,46.81,47.68,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,87980.90000000001,0.0,267764.5241300001]
["2025-10-03T11:04:47.000000000",674.2,634.0,40.09,40.37,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,18,3,0.0,88027.70000000001,0.0,267767.2946]
["2025-10-03T11:04:47.000000000",674.2,695.0,0.0,0.02,0.004,0.002,3,0,20.33,21.24,-0.996,0.002,0,0,0.6,88027.70000000001,4.0452,267767.2946]
["2025-10-03T11:05:00.000000000",674.2,702.0,0.0,0.01,0.002,0.001,0,0,27.33,28.17,-0.998,0.001,0,0,0.0,87858.8,0.0,266553.0604000001]
["2025-10-03T11:05:14.000000000",674.17,712.0,0.0,0.01,0.001,0.0,0,0,37.34,38.2,-0.999,0.0,0,0,0.0,87978.1,0.0,268275.8389500001]
["2025-10-03T11:05:27.000000000",674.18,657.0,17.12,17.37,0.989,0.004,44,0,0.02,0.04,-0.011,0.004,163,94,82.80000000000001,87759.6,-320.90968,263553.14232]
["2025-10-03T11:05:40.000000000",674.25,664.0,10.2,10.42,0.973,0.012,123,23,0.05,0.06,-0.027,0.012,399,210,626.4,87677.1,-2233.1160000000004,263985.73125000007]
["2025-10-03T11:05:40.000000000",674.25,780.0,0.0,0.01,0.001,0.0,0,0,105.33,106.14,-0.999,0.0,0,0,0.0,87677.1,0.0,263985.73125000007]
["2025-10-03T11:06:04.000000000",674.39,619.0,54.94,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,87458.2,0.0,271930.23335999995]
["2025-10-03T11:06:17.000000000",674.33,626.0,47.94,48.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,86788.0,0.0,269312.56674000004]
["2025-10-03T11:06:29.000000000",674.33,679.0,0.0,0.02,0.013,0.016,175,99,4.52,4.86,-0.987,0.016,4,1,286.40000000000003,87260.2,1844.9668800000002,267665.8528800001]
["2025-10-03T11:06:29.000000000",674.33,694.0,0.0,0.02,0.004,0.002,0,0,19.33,20.02,-0.996,0.002,0,0,0.0,87260.2,0.0,267665.8528800001]
["2025-10-03T11:06:41.000000000",674.33,701.0,0.0,0.01,0.002,0.001,0,0,26.33,27.06,-0.998,0.001,0,0,0.0,87284.0,0.0,271336.9054000001]
["2025-10-03T11:07:07.000000000",674.38,641.0,32.95,33.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,86245.6,-11.46446,267792.2517200001]
["2025-10-03T11:07:19.000000000",674.39,628.0,45.98,46.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,86803.79999999999,0.0,271560.66764]
["2025-10-03T11:07:19.000000000",674.39,714.0,0.0,0.01,0.001,0.0,0,0,39.23,40.02,-0.999,0.0,0,0,0.0,86803.79999999999,0.0,271560.66764]
["2025-10-03T11:07:32.000000000",674.41,735.0,0.0,0.01,0.001,0.0,0,0,60.23,61.0,-0.999,0.0,0,0,0.0,86872.0,0.0,272565.49913999997]
["2025-10-03T11:07:44.000000000",674.42,770.0,0.0,0.01,0.001,0.0,4,0,95.23,96.02,-0.999,0.0,0,0,0.0,86763.2,0.0,277026.10804]
["2025-10-03T11:07:57.000000000",674.39,672.0,2.5,2.68,0.836,0.102,978,697,0.2,0.22,-0.164,0.102,213,1045,12148.2,86749.0,52622.6517,274235.29837999993]
["2025-10-03T11:08:09.000000000",674.4,679.0,0.0,0.02,0.013,0.017,175,99,4.47,4.8,-0.986,0.017,4,1,304.3,86552.40000000001,1960.4807999999998,273555.5231999999]
["2025-10-03T11:08:22.000000000",674.31,686.0,0.0,0.02,0.007,0.004,20,0,11.52,11.91,-0.993,0.004,1,0,8.4,86552.40000000001,51.24755999999999,273519.0166799998]
["2025-10-03T11:08:34.000000000",674.32,634.0,40.19,40.42,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,18,3,0.0,87197.20000000001,0.0,268771.81424]
["2025-10-03T11:08:47.000000000",674.31,641.0,33.24,33.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,0,3.6999999999999997,87068.0,-11.46327,270757.04291999975]
["2025-10-03T11:08:59.000000000",674.24,694.0,0.0,0.02,0.004,0.002,0,0,19.25,20.2,-0.996,0.002,0,0,0.0,87221.1,0.0,266285.0198400001]
["2025-10-03T11:08:59.000000000",674.24,712.0,0.0,0.01,0.001,0.0,0,0,37.23,38.2,-0.999,0.0,0,0,0.0,87221.1,0.0,266285.0198400001]
["2025-10-03T11:09:12.000000000",674.19,730.0,0.0,0.01,0.001,0.0,2,0,55.42,56.2,-0.999,0.0,0,0,0.0,87544.6,0.0,260602.75098000004]
["2025-10-03T11:09:37.000000000",674.15,656.0,18.06,18.31,0.991,0.003,38,1,0.02,0.03,-0.009,0.003,99,8,41.099999999999994,87417.40000000001,-123.36945,259361.68459999995]
["2025-10-03T11:09:49.000000000",674.14,663.0,11.07,11.34,0.976,0.01,294,6,0.04,0.06,-0.023,0.01,196,174,490.00000000000006,87434.4,660.6572,259035.5984399999]
["2025-10-03T11:09:49.000000000",674.14,770.0,0.0,0.01,0.001,0.0,4,0,95.42,96.2,-0.999,0.0,0,0,0.0,87434.4,0.0,259035.5984399999]
["2025-10-03T11:10:14.000000000",674.18,618.0,55.8,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,3,0.0,87510.40000000002,0.0,258472.52184000003]
["2025-10-03T11:10:27.000000000",674.13,625.0,48.8,49.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,431,0,0.0,87744.1,0.0,256776.79113]
["2025-10-03T11:10:27.000000000",674.13,686.0,0.0,0.02,0.007,0.004,20,0,11.68,12.07,-0.993,0.004,1,0,8.4,87744.1,51.23388,256776.79113]
["2025-10-03T11:10:40.000000000",674.05,693.0,0.0,0.02,0.005,0.002,0,0,18.57,19.33,-0.995,0.002,0,0,0.0,87263.50000000001,0.0,249926.28115000002]
["2025-10-03T11:10:53.000000000",674.11,700.0,0.0,0.01,0.002,0.001,18,0,25.48,26.32,-0.998,0.001,0,0,1.8000000000000003,87263.50000000001,12.133980000000001,249948.52813000008]
["2025-10-03T11:11:05.000000000",674.14,648.0,26.0,26.26,0.994,0.002,41,6,0.01,0.03,-0.006,0.002,92,2,26.6,87401.80000000002,-68.76227999999999,253739.55459999992]
["2025-10-03T11:11:18.000000000",674.19,655.0,19.11,19.33,0.991,0.003,28,1,0.02,0.03,-0.009,0.003,189,32,65.10000000000001,86989.09999999999,-325.63377,257841.9429300001]
["2025-10-03T11:11:30.000000000",674.25,625.0,48.83,49.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,431,0,0.0,87112.40000000002,0.0,262276.5075000001]
["2025-10-03T11:11:30.000000000",674.25,770.0,0.0,0.01,0.001,0.0,4,0,95.42,96.18,-0.999,0.0,0,0,0.0,87112.40000000002,0.0,262276.5075000001]
["2025-10-03T11:11:55.000000000",674.23,618.0,55.83,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,3,0.0,87356.00000000001,0.0,263657.6415000002]
["2025-10-03T11:12:07.000000000",674.19,671.0,3.15,3.43,0.88,0.073,431,239,0.15,0.17,-0.12,0.073,358,1149,5759.7,86821.90000000001,3592.758510000001,260833.9981500001]
["2025-10-03T11:12:07.000000000",674.19,686.0,0.0,0.02,0.007,0.004,20,0,11.65,12.04,-0.993,0.004,1,0,8.4,86821.90000000001,51.238440000000004,260833.9981500001]
["2025-10-03T11:12:33.000000000",674.16,626.0,47.83,48.58,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,87692.5,0.0,263191.38984]
["2025-10-03T11:12:46.000000000",674.21,633.0,41.08,41.32,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,87234.59999999999,0.0,259136.65876000005]
["2025-10-03T11:12:59.000000000",674.21,640.0,34.09,34.35,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,87497.60000000002,-88.99572000000002,264840.4753600001]
["2025-10-03T11:12:59.000000000",674.21,701.0,0.0,0.01,0.002,0.001,0,0,26.42,27.18,-0.998,0.001,0,0,0.0,87497.60000000002,0.0,264840.4753600001]
["2025-10-03T11:13:13.000000000",674.26,710.0,0.0,0.01,0.002,0.0,2,0,35.42,36.12,-0.998,0.0,0,0,0.0,87545.9,0.0,270809.1121399999]
["2025-10-03T11:13:26.000000000",674.28,725.0,0.0,0.01,0.001,0.0,0,0,50.42,51.15,-0.999,0.0,0,0,0.0,87545.9,0.0,270817.14491999993]
["2025-10-03T11:13:38.000000000",674.25,663.0,11.18,11.44,0.978,0.009,294,6,0.04,0.05,-0.022,0.009,196,174,441.0,87133.9,594.6885000000001,269177.4562500001]
["2025-10-03T11:13:51.000000000",674.23,670.0,4.17,4.44,0.92,0.05,398,157,0.1,0.12,-0.08,0.05,584,898,4910.000000000001,87199.8,-6270.339000000002,263865.3043400002]
["2025-10-03T11:14:03.000000000",674.23,618.0,55.83,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,3,0.0,87448.5,0.0,268073.17377000017]
["2025-10-03T11:14:15.000000000",674.24,625.0,48.83,49.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,431,0,0.0,87304.00000000001,0.0,267129.8425600001]
["2025-10-03T11:14:27.000000000",674.21,632.0,42.13,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,87492.90000000001,0.0,267180.6582700001]
["2025-10-03T11:14:39.000000000",674.24,685.0,0.0,0.02,0.007,0.005,106,16,10.52,10.91,-0.993,0.005,0,0,53.0,87988.6,357.34720000000004,268768.2457600001]
["2025-10-03T11:14:39.000000000",674.24,700.0,0.0,0.01,0.002,0.001,18,0,25.42,26.14,-0.998,0.001,0,0,1.8000000000000003,87988.6,12.136320000000003,268768.2457600001]
["2025-10-03T11:14:51.000000000",674.26,708.0,0.0,0.01,0.002,0.0,0,0,33.42,34.18,-0.998,0.0,0,0,0.0,87305.6,0.0,271301.9962]
["2025-10-03T11:15:15.000000000",674.2,647.0,27.12,27.38,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,87381.90000000001,-53.93600000000001,264475.85020000004]
["2025-10-03T11:15:27.000000000",674.21,654.0,20.13,20.35,0.991,0.003,16,5,0.01,0.03,-0.009,0.003,389,4,121.50000000000001,87381.90000000001,-754.44099,264479.7730100001]
["2025-10-03T11:15:27.000000000",674.21,725.0,0.0,0.01,0.001,0.0,0,0,50.42,51.18,-0.999,0.0,0,0,0.0,87381.90000000001,0.0,264479.7730100001]
["2025-10-03T11:15:39.000000000",674.26,760.0,0.0,0.01,0.001,0.0,0,0,85.42,86.18,-0.999,0.0,0,0,0.0,87369.90000000001,0.0,264545.23674]
["2025-10-03T11:15:52.000000000",674.21,755.0,0.0,0.01,0.001,0.0,0,0,80.42,81.18,-0.999,0.0,0,0,0.0,87043.8,0.0,266427.5657000001]
["2025-10-03T11:16:04.000000000",674.25,678.0,0.01,0.02,0.022,0.028,556,196,3.66,3.91,-0.978,0.028,5,8,1570.8,87287.2,10402.329,265553.36250000016]
["2025-10-03T11:16:17.000000000",674.17,685.0,0.0,0.02,0.007,0.005,106,16,10.68,11.06,-0.993,0.005,0,0,53.0,86744.7,357.3101,260820.86709000004]
["2025-10-03T11:16:30.000000000",674.2,633.0,41.06,41.32,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,26,0,0.0,87661.40000000001,0.0,265892.3444]
["2025-10-03T11:16:42.000000000",674.16,640.0,34.04,34.3,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,87661.40000000001,-88.98912,265876.56912000006]
["2025-10-03T11:16:55.000000000",674.19,647.0,27.07,27.27,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,87168.2,-53.93520000000001,258496.58142]
["2025-10-03T11:17:07.000000000",674.17,700.0,0.0,0.01,0.002,0.001,18,0,25.43,26.18,-0.998,0.001,0,0,1.8000000000000003,87066.4,12.135060000000001,259690.284]
["2025-10-03T11:17:07.000000000",674.17,725.0,0.0,0.01,0.001,0.0,0,0,50.43,51.18,-0.999,0.0,0,0,0.0,87066.4,0.0,259690.284]
["2025-10-03T11:17:19.000000000",674.11,760.0,0.0,0.01,0.001,0.0,0,0,85.46,86.18,-0.999,0.0,0,0,0.0,87120.79999999999,0.0,257876.7358400001]
["2025-10-03T11:17:45.000000000",674.22,662.0,12.1,12.35,0.98,0.008,37,14,0.04,0.05,-0.02,0.008,222,68,207.20000000000002,86965.6,-997.8456,260871.89928000007]
["2025-10-03T11:17:45.000000000",674.22,677.0,0.02,0.04,0.044,0.056,1565,910,2.73,2.95,-0.956,0.056,25,50,8904.0,86965.6,58144.732800000005,260871.89928000007]
["2025-10-03T11:18:09.000000000",674.18,617.0,56.83,57.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,87132.8,0.0,260129.65628000002]
["2025-10-03T11:18:22.000000000",674.07,624.0,49.83,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,87304.5,0.0,258920.39805000002]
["2025-10-03T11:18:34.000000000",674.1,631.0,42.91,43.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,88175.20000000001,0.0,258561.84060000003]
["2025-10-03T11:18:34.000000000",674.1,692.0,0.0,0.02,0.005,0.002,23,0,17.5,18.16,-0.995,0.002,0,0,4.6,88175.20000000001,31.008599999999998,258561.84060000003]
["2025-10-03T11:18:46.000000000",674.05,699.0,0.0,0.01,0.002,0.001,1,0,24.5,25.18,-0.998,0.001,0,0,0.1,88009.20000000001,0.67405,256469.2845]
["2025-10-03T11:19:00.000000000",674.05,706.0,0.0,0.01,0.002,0.001,0,0,31.53,32.18,-0.998,0.001,0,1,0.0,88009.20000000001,0.0,256469.2845]
["2025-10-03T11:19:12.000000000",674.13,654.0,20.04,20.28,0.991,0.003,16,5,0.02,0.03,-0.009,0.003,389,4,121.50000000000001,88094.3,-754.35147,255207.41648999997]
["2025-10-03T11:19:25.000000000",674.12,661.0,13.05,13.3,0.982,0.007,21,1,0.03,0.05,-0.018,0.007,225,76,172.2,87722.3,-962.64336,259229.47540000005]
["2025-10-03T11:19:25.000000000",674.12,760.0,0.0,0.01,0.001,0.0,0,0,85.5,86.18,-0.999,0.0,0,0,0.0,87722.3,0.0,259229.47540000005]
["2025-10-03T11:19:51.000000000",674.11,616.0,57.69,58.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,87674.29999999999,0.0,258660.72577000008]
["2025-10-03T11:20:05.000000000",674.08,623.0,50.7,51.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,87270.1,0.0,257779.65136000002]
["2025-10-03T11:20:05.000000000",674.08,740.0,0.0,0.01,0.001,0.0,4,0,65.5,66.18,-0.999,0.0,0,0,0.0,87270.1,0.0,257779.65136000002]
["2025-10-03T11:20:18.000000000",674.07,692.0,0.0,0.02,0.005,0.002,23,0,17.5,18.26,-0.995,0.002,0,0,4.6,87999.10000000002,31.007220000000004,257494.06593000007]
["2025-10-03T11:20:43.000000000",674.04,632.0,41.99,42.19,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,88394.3,0.0,256877.31804]
["2025-10-03T11:20:56.000000000",674.05,639.0,34.99,35.19,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,88707.70000000001,-20.89555,257495.86265000002]
["2025-10-03T11:21:08.000000000",674.01,646.0,27.97,28.2,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,88212.1,-115.92972000000002,256605.71714999995]
["2025-10-03T11:21:08.000000000",674.01,708.0,0.0,0.01,0.002,0.0,0,0,33.5,34.18,-0.998,0.0,0,0,0.0,88212.1,0.0,256605.71714999995]
["2025-10-03T11:21:21.000000000",674.06,720.0,0.0,0.01,0.001,0.0,0,0,45.5,46.18,-0.999,0.0,0,0,0.0,88127.60000000002,0.0,256312.66311999995]
["2025-10-03T11:21:35.000000000",674.06,755.0,0.0,0.01,0.001,0.0,0,0,80.5,81.18,-0.999,0.0,0,0,0.0,88516.00000000001,0.0,258390.11603999996]
["2025-10-03T11:21:47.000000000",674.14,669.0,5.11,5.37,0.935,0.038,410,48,0.09,0.1,-0.065,0.038,892,1227,4947.6,88516.00000000001,-12347.548240000004,258420.78275999994]
["2025-10-03T11:22:00.000000000",674.21,676.0,0.1,0.13,0.132,0.128,324,1529,1.77,2.01,-0.868,0.128,22,72,4428.8,87704.90000000001,26062.26176,260481.70771000008]
["2025-10-03T11:22:13.000000000",674.24,624.0,49.87,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,88030.40000000002,0.0,267481.7958400001]
["2025-10-03T11:22:26.000000000",674.28,631.0,43.12,43.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,87790.70000000001,0.0,273735.42875999986]
["2025-10-03T11:22:38.000000000",674.29,638.0,36.24,36.46,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,3,4.3999999999999995,87712.1,-13.4858,273766.46002999984]
["2025-10-03T11:22:52.000000000",674.27,691.0,0.0,0.01,0.003,0.001,3,0,16.35,17.04,-0.997,0.001,0,0,0.3,87421.0,2.0228099999999998,273827.7896999999]
["2025-10-03T11:22:52.000000000",674.27,706.0,0.0,0.01,0.002,0.001,0,0,31.35,32.09,-0.998,0.001,0,1,0.0,87421.0,0.0,273827.7896999999]
["2025-10-03T11:23:18.000000000",674.25,646.0,28.19,28.42,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,87633.70000000001,-115.97100000000002,273034.1662500001]
["2025-10-03T11:23:30.000000000",674.28,653.0,21.24,21.43,0.994,0.002,43,3,0.01,0.02,-0.006,0.002,316,42,71.8,87930.90000000001,-368.15688,274108.97987999994]
["2025-10-03T11:23:43.000000000",674.27,660.0,14.26,14.44,0.985,0.006,79,10,0.03,0.04,-0.015,0.006,351,118,258.0,87701.40000000001,-1100.4086399999999,274959.2147599999]
["2025-10-03T11:23:43.000000000",674.27,755.0,0.0,0.01,0.001,0.0,0,0,80.35,81.14,-0.999,0.0,0,0,0.0,87701.40000000001,0.0,274959.2147599999]
["2025-10-03T11:24:07.000000000",674.27,615.0,58.89,59.65,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,87638.40000000001,0.0,274356.4173799999]
["2025-10-03T11:24:20.000000000",674.27,622.0,51.87,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87880.20000000001,0.0,275311.18369999994]
["2025-10-03T11:24:20.000000000",674.27,683.0,0.0,0.02,0.008,0.006,134,10,8.51,8.89,-0.992,0.006,5,4,83.4,87880.20000000001,521.88498,275311.18369999994]
["2025-10-03T11:24:33.000000000",674.32,690.0,0.0,0.02,0.005,0.003,17,0,15.35,16.06,-0.995,0.003,0,0,5.1000000000000005,87880.20000000001,34.39032000000001,275331.59919999994]
["2025-10-03T11:24:47.000000000",674.37,637.0,37.21,37.51,0.997,0.001,30,2,0.0,0.02,-0.002,0.001,30,0,6.0,87540.3,0.0,276261.73983]
["2025-10-03T11:25:00.000000000",674.39,646.0,28.29,28.52,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,86789.29999999999,-115.99508000000002,280902.99231]
["2025-10-03T11:25:12.000000000",674.36,653.0,21.3,21.52,0.994,0.002,43,3,0.01,0.02,-0.006,0.002,316,42,71.8,87146.0,-368.20056000000005,279264.6144800001]
["2025-10-03T11:25:12.000000000",674.36,720.0,0.0,0.01,0.001,0.0,0,0,45.21,46.01,-0.999,0.0,0,0,0.0,87146.0,0.0,279264.6144800001]
["2025-10-03T11:25:26.000000000",674.36,755.0,0.0,0.01,0.001,0.0,0,0,80.21,81.01,-0.999,0.0,0,0,0.0,86859.8,0.0,279673.2766400001]
["2025-10-03T11:25:51.000000000",674.3,615.0,58.99,59.74,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,87245.0,0.0,275780.6084000001]
["2025-10-03T11:26:05.000000000",674.3,668.0,6.3,6.52,0.957,0.025,391,33,0.06,0.07,-0.043,0.025,764,953,2887.5,87245.0,-6287.8475,275780.6084000001]
["2025-10-03T11:26:05.000000000",674.3,683.0,0.0,0.02,0.008,0.006,134,10,8.49,8.86,-0.992,0.006,5,4,83.4,87245.0,521.9082,275780.6084000001]
["2025-10-03T11:26:29.000000000",674.22,623.0,50.84,51.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,88139.80000000002,0.0,267730.0651199999]
["2025-10-03T11:26:43.000000000",674.27,630.0,43.9,44.74,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,125,10,0.0,88128.7,0.0,272434.07360999985]
["2025-10-03T11:26:56.000000000",674.28,637.0,37.19,37.44,0.997,0.001,30,2,0.0,0.02,-0.002,0.001,30,0,6.0,87779.8,0.0,274430.61143999995]
["2025-10-03T11:26:56.000000000",674.28,698.0,0.0,0.01,0.002,0.001,2,0,23.29,24.13,-0.998,0.001,0,0,0.2,87779.8,1.34856,274430.61143999995]
["2025-10-03T11:27:08.000000000",674.3,705.0,0.0,0.01,0.002,0.001,0,0,30.26,31.11,-0.998,0.001,0,0,0.0,87539.8,0.0,274932.3390000001]
["2025-10-03T11:27:21.000000000",674.27,653.0,21.24,21.45,0.994,0.002,43,3,0.01,0.02,-0.006,0.002,316,42,71.8,87539.8,-368.15142000000003,274920.1070999999]
["2025-10-03T11:27:33.000000000",674.29,660.0,14.21,14.47,0.985,0.006,79,10,0.03,0.04,-0.015,0.006,351,118,258.0,87265.0,-1100.4412799999998,270612.8056999998]
["2025-10-03T11:27:46.000000000",674.24,667.0,7.2,7.45,0.961,0.02,851,473,0.06,0.07,-0.039,0.02,510,603,2722.0,87332.99999999999,4598.3168,271269.67616000003]
["2025-10-03T11:27:58.000000000",674.2,615.0,58.83,59.64,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,87808.70000000001,0.0,270822.769]
["2025-10-03T11:28:11.000000000",674.2,622.0,51.83,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87155.2,0.0,268214.28919999994]
["2025-10-03T11:28:23.000000000",674.15,629.0,44.83,45.54,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,87650.6,0.0,264009.27469999995]
["2025-10-03T11:28:36.000000000",674.12,682.0,0.0,0.02,0.009,0.007,93,10,7.68,8.06,-0.991,0.007,455,10,383.6,87650.6,-1708.2200799999998,263997.52616000007]
["2025-10-03T11:28:36.000000000",674.12,697.0,0.0,0.01,0.002,0.001,5,1,22.47,23.17,-0.998,0.001,0,0,0.5,87650.6,3.3706,263997.52616000007]
["2025-10-03T11:29:01.000000000",674.11,637.0,37.05,37.28,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,87935.0,0.0,265165.21316000004]
["2025-10-03T11:29:01.000000000",674.11,698.0,0.0,0.01,0.002,0.001,2,0,23.47,24.17,-0.998,0.001,0,0,0.2,87935.0,1.34822,265165.21316000004]
["2025-10-03T11:29:27.000000000",674.1,652.0,22.02,22.29,0.995,0.002,31,5,0.01,0.02,-0.005,0.002,110,20,28.200000000000003,87896.7,-106.5078,265431.59370000014]
["2025-10-03T11:29:27.000000000",674.1,718.0,0.0,0.01,0.001,0.0,0,0,43.47,44.16,-0.999,0.0,0,0,0.0,87896.7,0.0,265431.59370000014]
["2025-10-03T11:29:40.000000000",674.18,750.0,0.0,0.01,0.001,0.0,0,0,75.47,76.17,-0.999,0.0,0,0,0.0,87527.20000000001,0.0,268501.62351999996]
["2025-10-03T11:29:53.000000000",674.21,800.0,0.0,0.01,0.001,0.0,10,0,125.47,126.16,-0.999,0.0,0,0,0.0,87527.20000000001,0.0,268513.57144000015]
["2025-10-03T11:30:05.000000000",674.18,675.0,0.32,0.36,0.319,0.215,433,4055,1.04,1.22,-0.683,0.212,27,486,9881.9,87196.3,58903.78078,267731.03578000003]
["2025-10-03T11:30:18.000000000",674.25,682.0,0.0,0.02,0.009,0.007,93,10,7.5,7.88,-0.991,0.007,455,10,383.6,87166.2,-1708.5494999999999,267592.29450000013]
["2025-10-03T11:30:30.000000000",674.26,630.0,43.88,44.73,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,125,10,0.0,86911.90000000001,0.0,274108.94058]
["2025-10-03T11:30:43.000000000",674.21,637.0,37.16,37.43,0.998,0.001,30,2,0.0,0.02,-0.002,0.001,30,0,6.0,87194.70000000001,0.0,271797.64835000015]
["2025-10-03T11:30:55.000000000",674.2,644.0,30.11,30.4,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,87539.60000000002,-59.3296,273214.1564]
["2025-10-03T11:31:08.000000000",674.2,697.0,0.0,0.01,0.002,0.001,5,1,22.3,23.16,-0.998,0.001,0,0,0.5,87539.60000000002,3.3710000000000004,273214.1564]
["2025-10-03T11:31:08.000000000",674.2,716.0,0.0,0.01,0.001,0.0,0,0,41.3,42.16,-0.999,0.0,0,0,0.0,87539.60000000002,0.0,273214.1564]
["2025-10-03T11:31:33.000000000",674.22,652.0,22.16,22.39,0.995,0.002,31,5,0.01,0.02,-0.005,0.002,110,20,28.200000000000003,87455.20000000001,-106.52676000000001,272449.60511999985]
["2025-10-03T11:31:46.000000000",674.24,659.0,15.17,15.37,0.989,0.004,7,3,0.02,0.03,-0.011,0.004,243,110,100.0,87330.80000000002,-636.4825599999999,273698.2886400001]
["2025-10-03T11:31:58.000000000",674.21,666.0,8.2,8.4,0.968,0.016,139,22,0.05,0.06,-0.032,0.016,565,167,1126.4,86769.6,-4595.41536,268193.99590000015]
["2025-10-03T11:31:58.000000000",674.21,800.0,0.0,0.01,0.001,0.0,10,0,125.36,126.16,-0.999,0.0,0,0,0.0,86769.6,0.0,268193.99590000015]
["2025-10-03T11:32:24.000000000",674.22,621.0,52.83,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,87045.3,0.0,268577.55965999997]
["2025-10-03T11:32:37.000000000",674.26,628.0,45.89,46.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,86477.20000000001,0.0,268452.57343999995]
["2025-10-03T11:32:37.000000000",674.26,689.0,0.0,0.02,0.006,0.003,3,1,14.3,15.05,-0.994,0.003,0,0,0.9000000000000001,86477.20000000001,6.068340000000001,268452.57343999995]
["2025-10-03T11:32:50.000000000",674.25,696.0,0.0,0.01,0.002,0.001,1,1,21.29,22.14,-0.998,0.001,0,0,0.1,86645.29999999999,0.67425,273005.84774999996]
["2025-10-03T11:33:03.000000000",674.26,644.0,30.18,30.4,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,87014.1,-59.33488,270241.38522]
["2025-10-03T11:33:15.000000000",674.25,651.0,23.18,23.4,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,128,66,29.799999999999997,86955.50000000001,-144.2895,269391.8677500001]
["2025-10-03T11:33:28.000000000",674.21,658.0,16.15,16.34,0.99,0.004,22,1,0.02,0.03,-0.01,0.004,243,206,106.0,87172.90000000001,-596.0016400000001,268301.1952900002]
["2025-10-03T11:33:40.000000000",674.18,617.0,56.83,57.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,87172.90000000001,0.0,268289.25681999995]
["2025-10-03T11:33:40.000000000",674.18,800.0,0.0,0.01,0.001,0.0,10,0,125.39,126.16,-0.999,0.0,0,0,0.0,87172.90000000001,0.0,268289.25681999995]
["2025-10-03T11:34:07.000000000",674.15,667.0,7.16,7.36,0.963,0.02,851,473,0.05,0.07,-0.037,0.02,510,606,2722.0,87377.7,4597.7029999999995,266679.58284999995]
["2025-10-03T11:34:19.000000000",674.18,674.0,0.78,0.84,0.533,0.233,513,3760,0.57,0.61,-0.467,0.233,138,1009,15168.300000000003,87520.0,58906.4775,266461.5548399999]
["2025-10-03T11:34:19.000000000",674.18,689.0,0.0,0.02,0.006,0.003,3,1,14.46,15.16,-0.994,0.003,0,0,0.9000000000000001,87520.0,6.067620000000001,266461.5548399999]
["2025-10-03T11:34:43.000000000",674.14,629.0,44.83,45.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,87513.2,0.0,266962.1365600001]
["2025-10-03T11:34:56.000000000",674.17,636.0,38.08,38.35,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,54,0,5.7,87513.2,-34.38267,266974.01668]
["2025-10-03T11:35:08.000000000",674.2,643.0,31.09,31.36,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,87826.00000000001,-41.80040000000001,269688.09040000004]
["2025-10-03T11:35:08.000000000",674.2,704.0,0.0,0.01,0.002,0.001,0,0,29.33,30.17,-0.998,0.001,0,0,0.0,87826.00000000001,0.0,269688.09040000004]
["2025-10-03T11:35:21.000000000",674.18,715.0,0.0,0.01,0.001,0.0,0,0,40.35,41.16,-0.999,0.0,0,0,0.0,87400.3,0.0,270841.7022999999]
["2025-10-03T11:35:33.000000000",674.24,659.0,15.15,15.43,0.988,0.005,7,3,0.02,0.04,-0.012,0.005,243,110,125.0,87580.60000000002,-795.6032000000001,272250.0211200001]
["2025-10-03T11:35:45.000000000",674.34,666.0,8.25,8.55,0.969,0.016,139,22,0.04,0.06,-0.031,0.016,565,167,1126.4,86752.3,-4596.30144,275301.3280200001]
["2025-10-03T11:35:58.000000000",674.32,673.0,1.57,1.72,0.756,0.165,378,1410,0.27,0.3,-0.244,0.165,87,1885,7672.500000000001,86752.3,32377.474800000004,275293.1629599999]
["2025-10-03T11:36:11.000000000",674.37,621.0,53.03,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,86658.29999999999,0.0,274261.55841000006]
["2025-10-03T11:36:24.000000000",674.41,628.0,46.04,46.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,86217.7,0.0,277911.54720999993]
["2025-10-03T11:36:36.000000000",674.4,635.0,39.29,39.61,0.998,0.001,17,1,0.0,0.02,-0.002,0.001,1026,4,104.3,86094.3,-680.4696000000001,277776.59279999987]
["2025-10-03T11:36:49.000000000",674.35,688.0,0.0,0.02,0.006,0.003,6,0,13.3,14.0,-0.994,0.003,0,0,1.8000000000000003,85950.6,12.138300000000001,277257.6538]
["2025-10-03T11:36:49.000000000",674.35,703.0,0.0,0.01,0.003,0.001,0,0,28.29,28.97,-0.997,0.001,0,0,0.0,85950.6,0.0,277257.6538]
["2025-10-03T11:37:13.000000000",674.3,643.0,31.25,31.48,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86064.6,-41.80660000000001,275540.5576000001]
["2025-10-03T11:37:26.000000000",674.2,650.0,24.18,24.43,0.995,0.001,53,1,0.01,0.02,-0.005,0.001,266,11,31.900000000000002,86260.5,-143.6046,274692.6770000001]
["2025-10-03T11:37:39.000000000",674.18,657.0,17.1,17.32,0.99,0.003,44,1,0.02,0.03,-0.01,0.003,163,97,62.1,86191.70000000003,-240.68225999999996,266721.1141399999]
["2025-10-03T11:37:39.000000000",674.18,740.0,0.0,0.01,0.001,0.0,4,0,65.38,66.15,-0.999,0.0,0,0,0.0,86191.70000000003,0.0,266721.1141399999]
["2025-10-03T11:37:51.000000000",674.19,678.0,0.01,0.02,0.022,0.027,556,204,3.71,3.94,-0.978,0.027,5,8,1514.7,86445.90000000001,10029.924630000001,264423.38570999994]
["2025-10-03T11:38:04.000000000",674.11,674.0,0.73,0.78,0.532,0.235,513,3797,0.61,0.64,-0.468,0.235,138,1032,15298.499999999998,86412.0,59405.94375,263227.82102000003]
["2025-10-03T11:38:17.000000000",674.16,681.0,0.0,0.02,0.01,0.009,122,32,6.6,6.98,-0.99,0.009,1,6,110.69999999999997,86859.0,734.1602399999999,265434.32015999994]
["2025-10-03T11:38:30.000000000",674.15,688.0,0.0,0.02,0.006,0.003,6,0,13.49,14.16,-0.994,0.003,0,0,1.8000000000000003,86859.0,12.1347,265430.3829]
["2025-10-03T11:38:42.000000000",674.08,636.0,38.01,38.39,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,54,0,5.7,86497.99999999999,-34.378080000000004,263217.45472000027]
["2025-10-03T11:38:55.000000000",674.17,643.0,31.01,31.28,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86680.79999999999,-41.79854,260376.5890600001]
["2025-10-03T11:39:07.000000000",674.15,650.0,24.09,24.29,0.995,0.002,53,1,0.01,0.02,-0.005,0.002,266,11,63.800000000000004,86358.59999999998,-287.1879,263062.7680999999]
["2025-10-03T11:39:20.000000000",674.09,703.0,0.0,0.01,0.002,0.001,0,0,28.49,29.15,-0.998,0.001,0,0,0.0,86508.3,0.0,263580.6495299998]
["2025-10-03T11:39:20.000000000",674.09,740.0,0.0,0.01,0.001,0.0,4,0,65.49,66.15,-0.999,0.0,0,0,0.0,86508.3,0.0,263580.6495299998]
["2025-10-03T11:39:45.000000000",674.07,658.0,16.05,16.3,0.99,0.004,22,1,0.02,0.03,-0.01,0.004,243,211,106.0,86712.49999999999,-595.8778800000001,264357.44667000003]
["2025-10-03T11:39:58.000000000",674.12,665.0,9.1,9.3,0.975,0.013,140,20,0.04,0.05,-0.025,0.013,388,111,686.3999999999999,87282.5,-2173.36288,263182.51508]
["2025-10-03T11:40:11.000000000",673.96,671.0,2.98,3.27,0.897,0.073,431,246,0.12,0.14,-0.103,0.073,358,1275,5759.7,86973.49999999999,3591.532840000001,262262.7725199999]
["2025-10-03T11:40:24.000000000",673.84,618.0,55.46,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,3,0.0,87480.0,0.0,249708.93184000003]
["2025-10-03T11:40:36.000000000",673.9,624.0,49.52,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,87677.00000000001,0.0,246668.96480000005]
["2025-10-03T11:40:36.000000000",673.9,685.0,0.0,0.02,0.007,0.004,106,16,10.86,11.24,-0.993,0.004,0,0,42.4,87677.00000000001,285.73359999999997,246668.96480000005]
["2025-10-03T11:40:49.000000000",673.89,691.0,0.0,0.01,0.003,0.001,3,0,16.68,17.46,-0.997,0.001,0,0,0.3,86933.20000000001,2.02167,243260.81220000007]
["2025-10-03T11:41:01.000000000",673.94,697.0,0.0,0.01,0.002,0.001,5,1,22.7,23.46,-0.998,0.001,0,0,0.5,86933.20000000001,3.3697000000000004,243278.86119999996]
["2025-10-03T11:41:13.000000000",674.0,644.0,29.93,30.16,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,88729.1,-59.31199999999999,257288.04200000002]
["2025-10-03T11:41:26.000000000",673.92,650.0,23.89,24.17,0.995,0.002,53,1,0.01,0.02,-0.005,0.002,266,11,63.800000000000004,87827.90000000001,-287.08992,259373.61216000002]
["2025-10-03T11:41:38.000000000",673.91,656.0,17.8,18.05,0.991,0.003,38,1,0.02,0.03,-0.009,0.003,99,8,41.099999999999994,86977.3,-123.32553,245190.69702999995]
["2025-10-03T11:41:38.000000000",673.91,735.0,0.0,0.01,0.001,0.0,0,0,60.62,61.48,-0.999,0.0,0,0,0.0,86977.3,0.0,245190.69702999995]
["2025-10-03T11:41:51.000000000",673.94,765.0,0.0,0.01,0.001,0.0,0,0,90.56,91.44,-0.999,0.0,0,0,0.0,87037.30000000003,0.0,247798.97677999997]
["2025-10-03T11:42:16.000000000",673.99,662.0,11.99,12.22,0.983,0.007,37,14,0.03,0.04,-0.017,0.007,222,73,181.3,86920.50000000001,-872.81705,259566.35481000005]
["2025-10-03T11:42:16.000000000",673.99,700.0,0.0,0.01,0.002,0.001,18,0,25.54,26.34,-0.998,0.001,0,0,1.8000000000000003,86920.50000000001,12.131820000000003,259566.35481000005]
["2025-10-03T11:42:29.000000000",673.95,684.0,0.0,0.02,0.008,0.005,52,31,9.8,10.19,-0.992,0.005,3,0,27.500000000000004,87117.9,165.11775000000003,253341.17475000003]
["2025-10-03T11:42:55.000000000",673.91,622.0,51.7,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87333.30000000002,0.0,251708.75454999995]
["2025-10-03T11:43:07.000000000",673.94,628.0,45.7,46.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,88128.0,0.0,259076.0148]
["2025-10-03T11:43:20.000000000",673.86,634.0,39.77,40.21,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,87046.70000000003,-2.021580000000002,244702.15109999996]
["2025-10-03T11:43:20.000000000",673.86,695.0,0.0,0.01,0.002,0.001,3,0,20.67,21.52,-0.998,0.001,0,0,0.3,87046.70000000003,2.0215799999999997,244702.15109999996]
["2025-10-03T11:43:32.000000000",673.9,701.0,0.0,0.01,0.002,0.001,0,0,26.69,27.45,-0.998,0.001,0,0,0.0,87046.70000000003,0.0,244716.67650000006]
["2025-10-03T11:43:45.000000000",673.94,648.0,25.88,26.12,0.995,0.001,41,6,0.01,0.02,-0.005,0.001,92,2,13.3,85749.30000000002,-34.370940000000004,240977.35609999995]
["2025-10-03T11:43:58.000000000",674.0,654.0,19.99,20.19,0.994,0.002,16,6,0.01,0.02,-0.006,0.002,389,4,81.0,88135.00000000001,-502.804,259578.96800000002]
["2025-10-03T11:44:10.000000000",674.06,661.0,13.06,13.29,0.984,0.006,21,1,0.03,0.04,-0.016,0.006,225,76,147.6,87381.8,-825.04944,263907.9712]
["2025-10-03T11:44:10.000000000",674.06,760.0,0.0,0.01,0.001,0.0,0,0,85.51,86.29,-0.999,0.0,0,0,0.0,87381.8,0.0,263907.9712]
["2025-10-03T11:44:36.000000000",674.07,616.0,57.74,58.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,86300.1,0.0,261055.85181000002]
["2025-10-03T11:44:49.000000000",674.1,669.0,5.12,5.34,0.947,0.034,410,70,0.06,0.08,-0.053,0.034,892,1260,4426.8,86300.1,-11047.150800000001,261067.47030000004]
["2025-10-03T11:45:02.000000000",674.15,676.0,0.06,0.08,0.1,0.119,324,1676,1.76,1.94,-0.9,0.119,22,75,4117.4,86656.2,24227.602699999996,263886.57939999993]
["2025-10-03T11:45:02.000000000",674.15,691.0,0.0,0.01,0.003,0.001,3,0,16.48,17.16,-0.997,0.001,0,0,0.3,86656.2,2.0224499999999996,263886.57939999993]
["2025-10-03T11:45:27.000000000",674.06,631.0,42.75,43.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,86303.6,0.0,262582.76924000005]
["2025-10-03T11:45:40.000000000",674.1,638.0,36.03,36.28,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,32,3,4.3999999999999995,86221.7,-13.482000000000001,262276.80570000014]
["2025-10-03T11:45:52.000000000",674.13,645.0,29.03,29.29,0.997,0.001,29,14,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,86116.0,-769.18233,265016.6821199999]
["2025-10-03T11:45:52.000000000",674.13,706.0,0.0,0.01,0.002,0.001,0,0,31.51,32.24,-0.998,0.001,0,1,0.0,86116.0,0.0,265016.6821199999]
["2025-10-03T11:46:06.000000000",674.13,718.0,0.0,0.01,0.001,0.0,0,0,43.51,44.22,-0.999,0.0,0,0,0.0,86116.0,0.0,265016.6821199999]
["2025-10-03T11:46:18.000000000",674.14,661.0,13.14,13.31,0.986,0.006,21,1,0.02,0.04,-0.014,0.006,225,76,147.6,85919.80000000002,-825.1473600000002,264651.18464000005]
["2025-10-03T11:46:30.000000000",674.27,668.0,6.21,6.51,0.961,0.024,391,42,0.05,0.06,-0.039,0.024,764,955,2772.0000000000005,86514.70000000003,-6036.06504,270876.50991]
["2025-10-03T11:46:43.000000000",674.21,640.0,34.23,34.46,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,85235.40000000001,-88.99572000000002,269162.1614600002]
["2025-10-03T11:46:56.000000000",674.26,624.0,49.94,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,85079.7,0.0,270304.76566]
["2025-10-03T11:47:09.000000000",674.26,631.0,42.94,43.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,85165.79999999999,0.0,272020.75736]
["2025-10-03T11:47:22.000000000",674.19,638.0,36.12,36.54,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,32,3,4.3999999999999995,85165.79999999999,-13.483800000000002,271992.5168399999]
["2025-10-03T11:47:35.000000000",674.2,691.0,0.0,0.01,0.003,0.001,3,0,16.34,17.1,-0.997,0.001,0,0,0.3,85629.40000000002,2.0226,268498.80160000006]
["2025-10-03T11:47:35.000000000",674.2,706.0,0.0,0.01,0.002,0.001,0,0,31.29,32.06,-0.998,0.001,0,1,0.0,85629.40000000002,0.0,268498.80160000006]
["2025-10-03T11:48:00.000000000",674.25,646.0,28.24,28.44,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,84927.2,-115.97100000000002,269879.35050000006]
["2025-10-03T11:48:12.000000000",674.24,653.0,21.19,21.4,0.994,0.002,43,3,0.01,0.02,-0.006,0.002,316,42,71.8,85292.10000000002,-368.13504,268620.5872]
["2025-10-03T11:48:24.000000000",674.29,660.0,14.21,14.46,0.989,0.005,79,10,0.02,0.03,-0.011,0.005,351,149,215.00000000000003,84691.89999999998,-917.0344,270987.0366499998]
["2025-10-03T11:48:24.000000000",674.29,755.0,0.0,0.01,0.001,0.0,0,0,80.25,81.06,-0.999,0.0,0,0,0.0,84691.89999999998,0.0,270987.0366499998]
["2025-10-03T11:48:50.000000000",674.31,615.0,58.96,59.75,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,84698.3,0.0,271104.3125699997]
["2025-10-03T11:48:50.000000000",674.31,676.0,0.08,0.1,0.123,0.138,324,1682,1.55,1.84,-0.877,0.138,22,78,4774.8,84698.3,28102.543560000002,271104.3125699997]
["2025-10-03T11:49:02.000000000",674.4,683.0,0.0,0.02,0.008,0.006,134,10,8.36,8.75,-0.992,0.006,5,4,83.4,83838.00000000001,521.9856000000001,269097.73919999995]
["2025-10-03T11:49:15.000000000",674.39,690.0,0.0,0.01,0.003,0.002,17,0,15.16,15.92,-0.997,0.002,0,0,3.4000000000000004,83720.9,22.929260000000003,276875.53523]
["2025-10-03T11:49:28.000000000",674.38,638.0,36.07,36.85,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,32,3,4.3999999999999995,84164.7,-13.4876,277912.67238000006]
["2025-10-03T11:49:41.000000000",674.36,645.0,29.31,29.56,0.997,0.001,29,14,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,84197.0,-769.44476,277219.9549600001]
["2025-10-03T11:49:54.000000000",674.39,652.0,22.36,22.57,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,84197.0,-53.276810000000005,277232.28754]
["2025-10-03T11:49:54.000000000",674.39,718.0,0.0,0.01,0.001,0.0,0,0,43.15,43.94,-0.999,0.0,0,0,0.0,84197.0,0.0,277232.28754]
["2025-10-03T11:50:06.000000000",674.42,750.0,0.0,0.02,0.001,0.0,0,0,75.15,75.93,-0.999,0.0,0,0,0.0,83586.1,0.0,275679.2913]
["2025-10-03T11:50:30.000000000",674.48,660.0,14.42,14.65,0.989,0.005,79,10,0.02,0.03,-0.011,0.005,351,149,215.00000000000003,83615.70000000001,-917.2928,279460.67079999985]
["2025-10-03T11:50:42.000000000",674.48,667.0,7.45,7.72,0.971,0.017,851,480,0.04,0.05,-0.029,0.017,510,618,2313.7,83497.40000000002,3909.9605600000004,280443.38815999986]
["2025-10-03T11:50:42.000000000",674.48,682.0,0.0,0.02,0.009,0.008,93,11,7.26,7.65,-0.991,0.008,455,10,438.40000000000003,83497.40000000002,-1953.29408,280443.38815999986]
["2025-10-03T11:51:07.000000000",674.56,622.0,52.07,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,83542.90000000002,0.0,280828.09728000016]
["2025-10-03T11:51:07.000000000",674.56,672.0,2.6,2.83,0.883,0.094,978,739,0.1,0.12,-0.117,0.094,213,1447,11195.400000000001,83542.90000000002,48507.6096,280828.09728000016]
["2025-10-03T11:51:20.000000000",674.53,691.0,0.0,0.01,0.003,0.001,3,0,16.02,16.8,-0.997,0.001,0,0,0.3,83599.70000000001,2.02359,284025.02162999986]
["2025-10-03T11:51:33.000000000",674.53,698.0,0.0,0.02,0.004,0.001,2,0,22.98,23.84,-0.996,0.001,0,0,0.2,83491.50000000001,1.3490600000000001,283312.7179499998]
["2025-10-03T11:51:46.000000000",674.57,705.0,0.0,0.02,0.003,0.001,0,0,29.98,30.78,-0.997,0.001,0,0,0.0,83030.8,0.0,282646.1791400001]
["2025-10-03T11:51:58.000000000",674.59,653.0,21.56,21.81,0.996,0.001,43,3,0.0,0.02,-0.004,0.001,316,42,35.9,82973.6,-184.16307,287546.6858600001]
["2025-10-03T11:52:10.000000000",674.65,660.0,14.57,14.82,0.989,0.005,79,10,0.02,0.03,-0.011,0.005,351,149,215.00000000000003,82973.6,-917.524,287572.2611]
["2025-10-03T11:52:23.000000000",674.7,667.0,7.59,7.94,0.971,0.016,851,480,0.04,0.05,-0.029,0.016,510,619,2177.6,82887.09999999999,3681.1631999999995,291477.8217000001]
["2025-10-03T11:52:35.000000000",674.67,615.0,59.31,60.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,82539.1,0.0,291281.35113000014]
["2025-10-03T11:52:47.000000000",674.63,622.0,52.26,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,82443.30000000002,0.0,291505.5991100001]
["2025-10-03T11:53:00.000000000",674.62,675.0,0.43,0.47,0.404,0.246,433,4239,0.75,0.8,-0.596,0.246,27,554,11316.0,83128.8,67378.34712,291492.50807999994]
["2025-10-03T11:53:13.000000000",674.64,682.0,0.0,0.02,0.01,0.008,93,11,7.13,7.52,-0.99,0.008,455,10,438.40000000000003,82782.8,-1953.7574399999999,290957.38992]
["2025-10-03T11:53:13.000000000",674.64,697.0,0.0,0.02,0.004,0.001,5,1,21.98,22.74,-0.996,0.001,0,0,0.5,82782.8,3.3732,290957.38992]
["2025-10-03T11:53:38.000000000",674.68,637.0,37.29,38.02,0.998,0.001,30,2,0.0,0.02,-0.002,0.001,30,0,6.0,82315.0,0.0,291235.06751999987]
["2025-10-03T11:53:50.000000000",674.67,644.0,30.62,30.83,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,82537.20000000001,-59.37095999999999,293400.48960000015]
["2025-10-03T11:54:03.000000000",674.69,651.0,23.6,23.85,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,66,14.899999999999999,82795.90000000001,-72.19183,294904.9749300002]
["2025-10-03T11:54:03.000000000",674.69,716.0,0.0,0.02,0.002,0.001,0,0,40.98,41.7,-0.998,0.001,0,0,0.0,82795.90000000001,0.0,294904.9749300002]
["2025-10-03T11:54:15.000000000",674.66,745.0,0.0,0.02,0.002,0.0,0,0,69.91,70.72,-0.998,0.0,0,0,0.0,82436.59999999999,0.0,291141.4270799999]
["2025-10-03T11:54:29.000000000",674.67,667.0,7.61,7.81,0.971,0.016,851,480,0.04,0.05,-0.029,0.016,510,619,2177.6,82390.2,3680.9995199999994,292190.13162000006]
["2025-10-03T11:54:42.000000000",674.69,674.0,1.02,1.13,0.652,0.216,513,3876,0.38,0.41,-0.348,0.216,138,1188,14061.599999999999,82390.2,54649.89,292198.79334000027]
["2025-10-03T11:54:55.000000000",674.67,681.0,0.0,0.02,0.01,0.01,122,43,6.12,6.51,-0.99,0.01,1,6,123.0,83094.60000000002,816.3507,296155.8418800001]
["2025-10-03T11:55:08.000000000",674.67,629.0,45.28,46.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,83298.0,0.0,297578.0462400001]
["2025-10-03T11:55:21.000000000",674.66,636.0,38.28,39.02,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,54,0,5.7,82877.5,-34.40766,295705.5019799998]
["2025-10-03T11:55:34.000000000",674.62,662.0,12.52,12.8,0.988,0.006,37,14,0.02,0.03,-0.012,0.006,222,82,155.4,82661.5,-748.8282,293477.9147399999]
["2025-10-03T11:55:46.000000000",674.66,697.0,0.0,0.02,0.004,0.001,5,1,21.91,22.72,-0.996,0.001,0,0,0.5,83060.70000000001,3.3733,297397.5492599999]
["2025-10-03T11:55:46.000000000",674.66,716.0,0.0,0.02,0.002,0.001,0,0,40.91,41.72,-0.998,0.001,0,0,0.0,83060.70000000001,0.0,297397.5492599999]
["2025-10-03T11:56:11.000000000",674.73,652.0,22.65,22.88,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,83170.70000000001,-53.303670000000004,302804.6546700002]
["2025-10-03T11:56:23.000000000",674.83,659.0,15.66,16.01,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,243,111,75.0,82762.10000000002,-477.77964000000003,301215.09430999996]
["2025-10-03T11:56:23.000000000",674.83,674.0,1.12,1.26,0.664,0.211,513,3903,0.34,0.37,-0.336,0.211,138,1220,13736.099999999999,82762.10000000002,53395.92375,301215.09430999996]
["2025-10-03T11:56:36.000000000",674.91,800.0,0.0,0.02,0.001,0.0,10,0,124.62,125.47,-0.999,0.0,0,0,0.0,83350.10000000002,0.0,311309.6615100002]
["2025-10-03T11:57:02.000000000",674.94,621.0,53.57,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,83696.20000000003,0.0,317125.9585199998]
["2025-10-03T11:57:02.000000000",674.94,682.0,0.0,0.02,0.01,0.009,93,11,6.8,7.2,-0.99,0.009,455,10,493.19999999999993,83696.20000000003,-2198.9545200000002,317125.9585199998]
["2025-10-03T11:57:15.000000000",675.03,690.0,0.0,0.02,0.006,0.003,17,0,14.62,15.36,-0.994,0.003,0,0,5.1000000000000005,84412.40000000001,34.42653000000001,330505.48848000006]
["2025-10-03T11:57:27.000000000",674.99,697.0,0.0,0.02,0.004,0.001,5,1,21.62,22.42,-0.996,0.001,0,0,0.5,84412.40000000001,3.37495,330485.90384000004]
["2025-10-03T11:57:39.000000000",675.02,646.0,28.91,29.12,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,83411.1,-116.10344,321874.5117400001]
["2025-10-03T11:57:52.000000000",675.0,653.0,21.89,22.14,0.996,0.001,43,3,0.0,0.02,-0.004,0.001,316,42,35.9,83104.9,-184.275,321972.9749999999]
["2025-10-03T11:58:05.000000000",675.0,706.0,0.0,0.02,0.003,0.001,0,0,30.62,31.4,-0.997,0.001,0,1,0.0,84409.3,0.0,330129.67499999993]
["2025-10-03T11:58:05.000000000",675.0,755.0,0.0,0.02,0.001,0.0,0,0,79.62,80.4,-0.999,0.0,0,0,0.0,84409.3,0.0,330129.67499999993]
["2025-10-03T11:58:31.000000000",674.99,616.0,58.55,59.38,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,83749.3,0.0,325183.85739]
["2025-10-03T11:58:43.000000000",674.93,669.0,5.84,6.12,0.965,0.023,410,70,0.04,0.05,-0.034,0.023,892,1265,2994.6,83749.3,-7482.273979999999,325154.95172999986]
["2025-10-03T11:58:56.000000000",674.94,676.0,0.17,0.2,0.224,0.208,324,1823,1.12,1.39,-0.776,0.208,22,84,7196.799999999999,83913.10000000002,42397.03104,321196.52165999985]
["2025-10-03T11:58:56.000000000",674.94,691.0,0.0,0.01,0.003,0.002,3,0,15.69,16.47,-0.997,0.002,0,0,0.6,83913.10000000002,4.04964,321196.52165999985]
["2025-10-03T11:59:20.000000000",674.88,631.0,43.51,44.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,83635.00000000003,0.0,314616.90815999993]
["2025-10-03T11:59:33.000000000",674.87,638.0,36.49,37.31,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,32,5,4.3999999999999995,83815.40000000002,-13.4974,315149.44285999984]
["2025-10-03T11:59:33.000000000",674.87,699.0,0.0,0.02,0.004,0.001,1,0,23.69,24.49,-0.996,0.001,0,0,0.1,83815.40000000002,0.6748700000000001,315149.44285999984]
["2025-10-03T11:59:46.000000000",674.9,706.0,0.0,0.02,0.003,0.001,0,0,30.65,31.49,-0.997,0.001,0,1,0.0,83815.40000000002,0.0,315163.45220000006]
["2025-10-03T11:59:59.000000000",674.9,655.0,19.86,20.05,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,189,67,43.4,84159.80000000003,-217.31780000000003,319581.34760000004]
["2025-10-03T12:00:12.000000000",674.92,662.0,12.82,13.11,0.988,0.005,37,14,0.02,0.03,-0.012,0.005,222,82,129.50000000000003,83891.30000000003,-624.301,320471.58868000004]
["2025-10-03T12:00:25.000000000",674.96,669.0,5.85,6.18,0.965,0.023,410,70,0.04,0.05,-0.035,0.023,892,1265,2994.6,83753.10000000003,-7482.60656,321604.26584000007]
["2025-10-03T12:00:38.000000000",674.99,676.0,0.18,0.21,0.234,0.215,324,1827,1.15,1.31,-0.766,0.215,22,89,7439.0,84212.90000000002,43827.100699999995,324969.21057]
["2025-10-03T12:00:50.000000000",674.94,624.0,50.52,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,83834.20000000004,0.0,321459.07331999985]
["2025-10-03T12:01:02.000000000",674.93,631.0,43.52,44.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,83834.20000000004,0.0,321454.31053999986]
["2025-10-03T12:01:15.000000000",674.88,684.0,0.0,0.02,0.008,0.006,52,31,8.93,9.32,-0.992,0.006,3,0,33.0,83876.40000000002,198.41472,319813.48415999993]
["2025-10-03T12:01:26.000000000",674.88,691.0,0.0,0.01,0.003,0.002,3,0,15.75,16.47,-0.997,0.002,0,0,0.6,83600.00000000001,4.04928,314656.0512]
["2025-10-03T12:01:26.000000000",674.88,706.0,0.0,0.02,0.003,0.001,0,0,30.7,31.49,-0.997,0.001,0,1,0.0,83600.00000000001,0.0,314656.0512]
["2025-10-03T12:01:52.000000000",674.93,646.0,28.79,29.03,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,83861.60000000002,-116.08796000000001,317954.12355999986]
["2025-10-03T12:02:04.000000000",674.92,653.0,21.84,22.04,0.996,0.001,43,4,0.0,0.02,-0.004,0.001,316,42,35.9,83620.10000000002,-184.25315999999998,315212.61204000004]
["2025-10-03T12:02:04.000000000",674.92,720.0,0.0,0.02,0.002,0.0,0,0,44.65,45.49,-0.998,0.0,0,0,0.0,83620.10000000002,0.0,315212.61204000004]
["2025-10-03T12:02:17.000000000",674.91,755.0,0.0,0.02,0.001,0.0,0,0,79.67,80.49,-0.999,0.0,0,0,0.0,83620.10000000002,0.0,315207.9416700002]
["2025-10-03T12:02:42.000000000",674.92,615.0,59.51,60.36,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,83695.20000000001,0.0,314694.9484]
["2025-10-03T12:02:42.000000000",674.92,676.0,0.16,0.19,0.216,0.206,324,1835,1.11,1.37,-0.784,0.206,22,90,7127.599999999999,83695.20000000001,41988.123040000006,314694.9484]
["2025-10-03T12:02:55.000000000",674.93,683.0,0.0,0.02,0.009,0.007,134,10,7.85,8.23,-0.991,0.007,5,4,97.30000000000001,83833.10000000002,609.46179,318115.43182999984]
["2025-10-03T12:03:08.000000000",674.93,690.0,0.0,0.02,0.006,0.003,17,0,14.69,15.4,-0.994,0.003,0,0,5.1000000000000005,83917.20000000003,34.42143,320730.7855799998]
["2025-10-03T12:03:20.000000000",674.91,638.0,36.5,37.36,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,32,5,4.3999999999999995,83600.00000000001,-13.498199999999999,316377.5607000002]
["2025-10-03T12:03:32.000000000",674.9,645.0,29.81,30.03,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,83600.00000000001,-770.0609,316372.873]
["2025-10-03T12:03:45.000000000",674.97,698.0,0.0,0.02,0.004,0.001,2,0,22.64,23.42,-0.996,0.001,0,0,0.2,83592.70000000003,1.34994,318035.73945]
["2025-10-03T12:03:45.000000000",674.97,718.0,0.0,0.02,0.002,0.0,0,0,42.64,43.42,-0.998,0.0,0,0,0.0,83592.70000000003,0.0,318035.73945]
["2025-10-03T12:03:59.000000000",674.96,750.0,0.0,0.02,0.001,0.0,0,0,74.64,75.42,-0.998,0.0,0,0,0.0,84883.8,0.0,329823.2537600001]
["2025-10-03T12:04:25.000000000",674.94,645.0,29.84,30.15,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,84312.60000000002,-770.1065400000001,322683.4144799998]
["2025-10-03T12:04:38.000000000",674.94,668.0,6.91,7.16,0.969,0.019,391,43,0.04,0.05,-0.031,0.019,764,963,2194.5,84201.60000000002,-4783.29978,322339.19507999986]
["2025-10-03T12:04:38.000000000",674.94,683.0,0.0,0.02,0.009,0.007,134,10,7.79,8.18,-0.991,0.007,5,4,97.30000000000001,84201.60000000002,609.47082,322339.19507999986]
["2025-10-03T12:05:03.000000000",674.96,623.0,51.6,52.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,85249.90000000002,0.0,330937.6127200001]
["2025-10-03T12:05:15.000000000",674.98,630.0,44.6,45.36,0.998,0.0,4,4,0.0,0.02,-0.002,0.0,125,10,0.0,85712.20000000001,0.0,333814.05892000016]
["2025-10-03T12:05:15.000000000",674.98,691.0,0.0,0.01,0.003,0.002,3,0,15.69,16.36,-0.997,0.002,0,0,0.6,85712.20000000001,4.04988,333814.05892000016]
["2025-10-03T12:05:28.000000000",674.94,698.0,0.0,0.02,0.004,0.001,2,0,22.64,23.42,-0.996,0.001,0,0,0.2,85067.6,1.3498800000000004,331422.5375999998]
["2025-10-03T12:05:40.000000000",674.93,705.0,0.0,0.02,0.003,0.001,0,0,29.64,30.48,-0.997,0.001,0,0,0.0,83980.80000000003,0.0,323661.3316399998]
["2025-10-03T12:05:53.000000000",674.96,653.0,21.83,22.1,0.996,0.001,43,4,0.0,0.02,-0.004,0.001,316,42,35.9,84012.30000000002,-184.26408000000004,323955.82648000005]
["2025-10-03T12:06:05.000000000",674.95,660.0,14.9,15.16,0.993,0.003,79,11,0.01,0.02,-0.007,0.003,351,155,129.0,84012.30000000002,-550.7592,323951.02684999985]
["2025-10-03T12:06:18.000000000",674.98,718.0,0.0,0.02,0.002,0.001,0,0,42.64,43.42,-0.998,0.001,0,0,0.0,84205.70000000001,0.0,326736.89362000016]
["2025-10-03T12:06:30.000000000",674.97,615.0,59.58,60.36,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,85228.50000000001,0.0,332743.3357499999]
["2025-10-03T12:06:44.000000000",675.02,623.0,51.64,52.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,85365.1,0.0,333221.5979400001]
["2025-10-03T12:06:56.000000000",675.01,677.0,0.04,0.06,0.079,0.105,1565,1046,1.88,2.12,-0.921,0.105,25,66,16695.0,85110.3,109149.117,334208.92616999993]
["2025-10-03T12:07:09.000000000",675.03,685.0,0.0,0.02,0.008,0.005,106,19,9.73,10.12,-0.992,0.005,0,0,53.0,85035.2,357.7659,335882.77746000007]
["2025-10-03T12:07:09.000000000",675.03,700.0,0.0,0.02,0.004,0.001,18,0,24.54,25.35,-0.996,0.001,0,0,1.8000000000000003,85035.2,12.150540000000001,335882.77746000007]
["2025-10-03T12:07:34.000000000",675.08,642.0,32.7,33.46,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,85462.90000000002,-24.97796,339005.5986799999]
["2025-10-03T12:07:47.000000000",675.01,650.0,24.94,25.23,0.996,0.001,53,1,0.0,0.02,-0.004,0.001,266,12,31.900000000000002,84780.80000000002,-143.77713,334505.2555599999]
["2025-10-03T12:07:47.000000000",675.01,715.0,0.0,0.02,0.003,0.001,0,0,39.55,40.35,-0.997,0.001,0,0,0.0,84780.80000000002,0.0,334505.2555599999]
["2025-10-03T12:07:59.000000000",675.01,745.0,0.0,0.02,0.002,0.0,0,0,69.52,70.35,-0.998,0.0,0,0,0.0,85669.3,0.0,334152.22533]
["2025-10-03T12:08:11.000000000",675.01,800.0,0.0,0.02,0.001,0.0,10,0,124.59,125.42,-0.999,0.0,0,0,0.0,85384.70000000001,0.0,331268.58260999987]
["2025-10-03T12:08:24.000000000",674.93,675.0,0.53,0.58,0.476,0.265,433,4543,0.61,0.66,-0.524,0.265,27,647,12190.0,84623.30000000002,72615.7187,322212.25692999986]
["2025-10-03T12:08:38.000000000",674.93,720.0,0.0,0.02,0.002,0.0,0,0,44.66,45.42,-0.998,0.0,0,0,0.0,84623.30000000002,0.0,322212.25692999986]
["2025-10-03T12:09:05.000000000",674.95,623.0,51.58,52.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,84946.10000000002,0.0,320605.97464999993]
["2025-10-03T12:09:05.000000000",674.95,638.0,36.59,37.41,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,32,5,4.3999999999999995,84946.10000000002,-13.499,320605.97464999993]
["2025-10-03T12:09:19.000000000",674.92,645.0,29.82,30.05,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,0,119.89999999999998,85007.90000000002,-770.0837199999999,329016.07588]
["2025-10-03T12:09:31.000000000",674.89,698.0,0.0,0.02,0.004,0.001,2,0,22.66,23.42,-0.996,0.001,0,0,0.2,84774.90000000002,1.3497800000000002,319451.75771000015]
["2025-10-03T12:09:43.000000000",674.87,705.0,0.0,0.02,0.003,0.001,0,0,29.67,30.42,-0.997,0.001,0,0,0.0,85173.90000000002,0.0,319566.46700999996]
["2025-10-03T12:09:43.000000000",674.87,750.0,0.0,0.02,0.001,0.0,0,0,74.67,75.42,-0.998,0.0,0,0,0.0,85173.90000000002,0.0,319566.46700999996]
["2025-10-03T12:10:08.000000000",674.88,660.0,14.82,15.07,0.991,0.004,79,11,0.01,0.03,-0.009,0.004,351,158,172.00000000000003,84857.40000000002,-734.26944,317813.13983999996]
["2025-10-03T12:10:20.000000000",674.82,667.0,7.74,7.96,0.974,0.015,851,500,0.03,0.05,-0.026,0.015,510,683,2041.5,84809.40000000004,3451.7043,318408.41844]
["2025-10-03T12:10:33.000000000",674.84,615.0,59.4,60.23,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,85140.80000000003,0.0,315885.85559999995]
["2025-10-03T12:10:45.000000000",674.83,622.0,52.58,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85121.80000000003,0.0,318043.33001999994]
["2025-10-03T12:10:57.000000000",674.83,629.0,45.41,46.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,85063.20000000004,0.0,316292.82099999994]
["2025-10-03T12:10:57.000000000",674.83,690.0,0.0,0.02,0.005,0.003,17,0,14.82,15.42,-0.995,0.003,0,0,5.1000000000000005,85063.20000000004,34.41633000000001,316292.82099999994]
["2025-10-03T12:11:10.000000000",674.84,697.0,0.0,0.01,0.002,0.001,5,1,21.7,22.54,-0.998,0.001,0,0,0.5,85063.20000000004,3.3742,316297.508]
["2025-10-03T12:11:23.000000000",674.79,704.0,0.0,0.01,0.002,0.001,0,0,28.77,29.6,-0.998,0.001,0,0,0.0,84728.10000000005,0.0,315267.96111000003]
["2025-10-03T12:11:36.000000000",674.75,652.0,22.68,22.98,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,85051.80000000003,-53.30525000000001,314876.13600000006]
["2025-10-03T12:11:48.000000000",674.75,659.0,15.69,15.9,0.991,0.004,7,3,0.01,0.03,-0.009,0.004,243,111,100.0,85126.80000000003,-636.9639999999999,312135.3015000001]
["2025-10-03T12:12:00.000000000",674.78,716.0,0.0,0.01,0.001,0.0,0,0,40.83,41.6,-0.999,0.0,0,0,0.0,85441.20000000004,0.0,312954.8666400001]
["2025-10-03T12:12:00.000000000",674.78,800.0,0.0,0.01,0.001,0.0,10,0,124.83,125.6,-0.999,0.0,0,0,0.0,85441.20000000004,0.0,312954.8666400001]
["2025-10-03T12:12:25.000000000",674.81,621.0,53.41,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84594.40000000002,0.0,312972.82914]
["2025-10-03T12:12:38.000000000",674.8,674.0,1.11,1.2,0.689,0.217,513,4023,0.31,0.35,-0.311,0.217,138,1339,14126.699999999999,84611.90000000002,54911.85,311939.12119999994]
["2025-10-03T12:12:50.000000000",674.83,681.0,0.0,0.02,0.011,0.01,122,47,5.95,6.35,-0.989,0.01,1,6,123.0,84811.40000000002,816.5443000000001,313273.6315799999]
["2025-10-03T12:13:03.000000000",674.85,629.0,45.45,46.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,84883.50000000004,0.0,316193.54415000015]
["2025-10-03T12:13:16.000000000",674.85,633.0,41.45,42.29,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,26,1,0.0,84603.20000000004,0.0,315677.28390000015]
["2025-10-03T12:13:29.000000000",674.86,644.0,30.76,31.09,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,84825.60000000003,-59.38767999999999,316448.6026]
["2025-10-03T12:13:29.000000000",674.86,705.0,0.0,0.01,0.003,0.001,0,0,29.83,30.54,-0.997,0.001,0,0,0.0,84825.60000000003,0.0,316448.6026]
["2025-10-03T12:13:41.000000000",674.93,716.0,0.0,0.02,0.002,0.001,0,0,40.65,41.46,-0.998,0.001,0,0,0.0,84825.60000000003,0.0,316481.4262999999]
["2025-10-03T12:13:53.000000000",674.92,745.0,0.0,0.02,0.002,0.0,0,0,69.65,70.41,-0.998,0.0,0,0,0.0,85325.50000000003,0.0,324338.88028000004]
["2025-10-03T12:14:06.000000000",674.92,667.0,7.89,8.12,0.974,0.015,851,500,0.03,0.05,-0.026,0.015,510,683,2041.5,85174.40000000002,3452.2157999999995,323236.73592]
["2025-10-03T12:14:18.000000000",674.9,674.0,1.18,1.31,0.712,0.208,513,4031,0.27,0.31,-0.288,0.208,138,1342,13540.8,85528.90000000002,52642.200000000004,325653.42290000006]
["2025-10-03T12:14:31.000000000",674.89,800.0,0.0,0.02,0.001,0.0,10,0,124.65,125.41,-0.999,0.0,0,0,0.0,85279.20000000003,0.0,321193.64880000014]
["2025-10-03T12:14:43.000000000",674.92,629.0,45.57,46.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,85279.20000000003,0.0,321207.92640000005]
["2025-10-03T12:14:55.000000000",674.92,636.0,38.57,39.29,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,54,0,5.7,85397.30000000002,-34.420919999999995,324805.9249200001]
["2025-10-03T12:15:07.000000000",674.96,689.0,0.0,0.02,0.006,0.003,3,1,13.64,14.4,-0.994,0.003,0,0,0.9000000000000001,85699.00000000003,6.074640000000002,327000.57104000007]
["2025-10-03T12:15:19.000000000",674.96,696.0,0.0,0.02,0.004,0.002,1,1,20.65,21.41,-0.996,0.002,0,0,0.2,86329.00000000001,1.3499200000000002,333145.40688]
["2025-10-03T12:15:19.000000000",674.96,715.0,0.0,0.02,0.003,0.001,0,0,39.65,40.41,-0.997,0.001,0,0,0.0,86329.00000000001,0.0,333145.40688]
["2025-10-03T12:15:44.000000000",674.99,651.0,23.93,24.14,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,67,14.899999999999999,86398.6,-72.22393,335656.32724]
["2025-10-03T12:15:57.000000000",674.94,658.0,16.94,17.14,0.993,0.003,22,1,0.01,0.02,-0.007,0.003,243,233,79.5,86527.9,-447.48522,335903.4642599998]
["2025-10-03T12:15:57.000000000",674.94,745.0,0.0,0.02,0.002,0.0,0,0,69.65,70.41,-0.998,0.0,0,0,0.0,86527.9,0.0,335903.4642599998]
["2025-10-03T12:16:10.000000000",675.02,800.0,0.0,0.02,0.001,0.0,10,0,124.65,125.36,-0.999,0.0,0,0,0.0,87032.20000000001,0.0,337187.3404400001]
["2025-10-03T12:16:34.000000000",675.04,623.0,51.64,52.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,86520.40000000001,0.0,338108.63488]
["2025-10-03T12:16:34.000000000",675.04,684.0,0.0,0.02,0.008,0.006,52,31,8.73,9.12,-0.992,0.006,3,0,33.0,86520.40000000001,198.46176,338108.63488]
["2025-10-03T12:16:47.000000000",675.06,692.0,0.0,0.02,0.005,0.002,23,0,16.66,17.28,-0.995,0.002,0,0,4.6,86634.40000000001,31.052759999999996,339717.1943999999]
["2025-10-03T12:17:12.000000000",675.08,634.0,40.74,41.47,0.998,0.0,15,1,0.0,0.02,-0.002,0.0,18,3,0.0,86844.80000000002,0.0,342443.78111999994]
["2025-10-03T12:17:12.000000000",675.08,649.0,26.04,26.23,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,81,6,12.0,86844.80000000002,-28.353360000000002,342443.78111999994]
["2025-10-03T12:17:25.000000000",675.07,701.0,0.0,0.02,0.004,0.001,0,0,25.48,26.31,-0.996,0.001,0,0,0.0,86882.10000000002,0.0,342806.62163]
["2025-10-03T12:17:37.000000000",675.06,716.0,0.0,0.02,0.002,0.001,0,0,40.53,41.39,-0.998,0.001,0,0,0.0,86858.60000000002,0.0,341325.18731999997]
["2025-10-03T12:17:50.000000000",674.99,745.0,0.0,0.02,0.002,0.0,0,0,69.62,70.41,-0.998,0.0,0,0,0.0,86620.90000000001,0.0,337602.32341]
["2025-10-03T12:18:03.000000000",674.96,621.0,53.56,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85957.10000000003,0.0,328688.6460000001]
["2025-10-03T12:18:16.000000000",674.95,674.0,1.1,1.3,0.719,0.206,513,4054,0.28,0.31,-0.281,0.206,138,1374,13410.599999999999,85957.10000000003,52139.887500000004,328683.77624999994]
["2025-10-03T12:18:28.000000000",674.96,681.0,0.0,0.02,0.011,0.011,122,47,5.86,6.25,-0.989,0.011,1,6,135.29999999999998,86022.90000000002,898.3717600000001,327614.10968000005]
["2025-10-03T12:18:40.000000000",674.98,629.0,45.56,46.42,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,85649.80000000002,0.0,326031.5395200002]
["2025-10-03T12:18:53.000000000",674.99,636.0,38.59,39.43,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,54,0,5.7,86454.09999999999,-34.42449,335860.84921]
["2025-10-03T12:19:05.000000000",674.98,643.0,31.63,32.42,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,85908.80000000002,-41.84876000000001,329417.2392000001]
["2025-10-03T12:19:05.000000000",674.98,704.0,0.0,0.02,0.003,0.001,0,0,28.66,29.41,-0.997,0.001,0,0,0.0,85908.80000000002,0.0,329417.2392000001]
["2025-10-03T12:19:17.000000000",675.02,716.0,0.0,0.02,0.002,0.001,0,0,40.53,41.31,-0.998,0.001,0,0,0.0,84894.20000000001,0.0,326037.3600800001]
["2025-10-03T12:19:29.000000000",675.0,660.0,14.95,15.17,0.991,0.004,79,11,0.01,0.03,-0.009,0.004,351,164,172.00000000000003,86945.6,-734.4000000000002,339874.64999999997]
["2025-10-03T12:19:42.000000000",675.0,667.0,8.01,8.19,0.974,0.014,851,505,0.03,0.05,-0.026,0.014,510,692,1905.4,86642.1,3222.4499999999994,338654.925]
["2025-10-03T12:19:54.000000000",675.01,675.0,0.57,0.63,0.496,0.291,433,4605,0.54,0.57,-0.504,0.291,27,741,13385.999999999998,86614.8,79749.73146,338371.71283999993]
["2025-10-03T12:20:20.000000000",675.01,617.0,57.69,58.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,86680.3,0.0,340487.8691899999]
["2025-10-03T12:20:20.000000000",675.01,632.0,42.69,43.46,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,86680.3,0.0,340487.8691899999]
["2025-10-03T12:20:33.000000000",675.02,640.0,34.69,35.49,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,86468.70000000001,-89.10264000000001,339489.8336600001]
["2025-10-03T12:20:46.000000000",674.98,693.0,0.0,0.02,0.005,0.002,0,0,17.6,18.31,-0.995,0.002,0,0,0.0,86468.70000000001,0.0,339469.71634000016]
["2025-10-03T12:20:58.000000000",674.97,700.0,0.0,0.02,0.004,0.001,18,0,24.54,25.31,-0.996,0.001,0,0,1.8000000000000003,86539.80000000002,12.149460000000001,337094.8673399999]
["2025-10-03T12:21:11.000000000",674.97,648.0,26.92,27.15,0.997,0.001,41,6,0.0,0.02,-0.003,0.001,92,4,13.3,86757.40000000001,-34.42347,336805.9801799999]
["2025-10-03T12:21:24.000000000",674.94,655.0,19.88,20.15,0.996,0.002,28,2,0.0,0.02,-0.004,0.002,189,67,43.4,86597.0,-217.33068000000003,338701.0905599998]
["2025-10-03T12:21:37.000000000",674.96,662.0,12.89,13.13,0.988,0.005,37,14,0.02,0.03,-0.012,0.005,222,82,129.50000000000003,85477.20000000003,-624.3380000000001,326143.3718400001]
["2025-10-03T12:21:37.000000000",674.96,765.0,0.0,0.02,0.001,0.0,0,0,89.59,90.31,-0.999,0.0,0,0,0.0,85477.20000000003,0.0,326143.3718400001]
["2025-10-03T12:22:02.000000000",674.99,627.0,47.69,48.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,86493.40000000001,0.0,336973.90772]
["2025-10-03T12:22:14.000000000",674.95,626.0,48.69,49.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,85823.90000000001,0.0,328903.8099499999]
["2025-10-03T12:22:14.000000000",674.95,687.0,0.0,0.02,0.007,0.004,2,3,11.87,12.26,-0.993,0.004,0,0,0.8,85823.90000000001,5.3996,328903.8099499999]
["2025-10-03T12:22:27.000000000",674.89,694.0,0.0,0.02,0.005,0.002,0,0,18.7,19.31,-0.995,0.002,0,0,0.0,85507.80000000002,0.0,324711.17548000015]
["2025-10-03T12:22:51.000000000",674.85,634.0,40.51,41.31,0.998,0.0,15,1,0.0,0.02,-0.002,0.0,18,3,0.0,85122.70000000003,0.0,318605.45805000025]
["2025-10-03T12:22:51.000000000",674.85,649.0,25.83,26.05,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,81,6,12.0,85122.70000000003,-28.343700000000005,318605.45805000025]
["2025-10-03T12:23:04.000000000",674.85,656.0,18.83,19.01,0.996,0.002,38,12,0.0,0.02,-0.004,0.002,99,9,27.400000000000002,85122.70000000003,-82.33170000000003,318605.45805000025]
["2025-10-03T12:23:17.000000000",674.82,712.0,0.0,0.02,0.003,0.001,0,0,36.7,37.49,-0.997,0.001,0,0,0.0,84697.30000000003,0.0,313752.8352599999]
["2025-10-03T12:23:29.000000000",674.79,730.0,0.0,0.01,0.001,0.0,2,0,54.72,55.49,-0.998,0.0,0,0,0.0,84554.40000000004,0.0,313287.45246]
["2025-10-03T12:23:42.000000000",674.8,664.0,10.75,11.0,0.984,0.008,123,26,0.02,0.04,-0.016,0.008,399,213,417.6,84540.40000000004,-1489.9584,313037.02080000006]
["2025-10-03T12:23:54.000000000",674.79,671.0,3.83,4.02,0.936,0.05,431,313,0.06,0.08,-0.064,0.05,358,1549,3945.0000000000005,84434.40000000004,2462.9834999999994,312612.6624599999]
["2025-10-03T12:24:06.000000000",674.79,678.0,0.01,0.02,0.025,0.035,556,253,3.08,3.3,-0.975,0.035,5,13,1963.5000000000002,84528.40000000002,13013.325149999999,312728.72633999994]
["2025-10-03T12:24:18.000000000",674.8,626.0,48.51,49.28,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,84528.40000000002,0.0,312733.36079999997]
["2025-10-03T12:24:31.000000000",674.79,633.0,41.51,42.26,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,26,1,0.0,85097.50000000003,0.0,316737.6537299999]
["2025-10-03T12:24:43.000000000",674.75,640.0,34.51,35.24,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,151,10,0.0,84908.70000000003,0.0,314486.8052500001]
["2025-10-03T12:24:43.000000000",674.75,701.0,0.0,0.01,0.002,0.001,0,0,25.76,26.49,-0.998,0.001,0,0,0.0,84908.70000000003,0.0,314486.8052500001]
["2025-10-03T12:24:56.000000000",674.77,710.0,0.0,0.01,0.002,0.0,2,0,34.73,35.49,-0.998,0.0,0,0,0.0,84683.90000000002,0.0,313869.94027]
["2025-10-03T12:25:20.000000000",674.79,648.0,26.75,26.98,0.997,0.001,41,6,0.0,0.02,-0.003,0.001,92,4,13.3,84890.50000000004,-34.414289999999994,316768.6940699999]
["2025-10-03T12:25:20.000000000",674.79,663.0,11.75,12.0,0.987,0.006,294,8,0.02,0.03,-0.013,0.006,196,182,294.0,84890.50000000004,396.7765200000001,316768.6940699999]
["2025-10-03T12:25:33.000000000",674.82,670.0,4.81,5.01,0.951,0.035,398,202,0.05,0.07,-0.049,0.035,584,997,3437.0000000000005,84712.60000000003,-4393.0782,314669.91564]
["2025-10-03T12:25:45.000000000",674.81,765.0,0.0,0.01,0.001,0.0,0,0,89.74,90.49,-0.999,0.0,0,0,0.0,84554.40000000002,0.0,314167.2428399999]
["2025-10-03T12:26:11.000000000",674.81,617.0,57.51,58.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,84935.10000000003,0.0,317752.50836999994]
["2025-10-03T12:26:11.000000000",674.81,624.0,50.51,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,84935.10000000003,0.0,317752.50836999994]
["2025-10-03T12:26:23.000000000",674.79,686.0,0.0,0.02,0.007,0.004,20,1,10.98,11.37,-0.993,0.004,1,0,8.4,84378.10000000003,51.28404,313400.14238999994]
["2025-10-03T12:26:36.000000000",674.75,693.0,0.0,0.02,0.005,0.002,0,0,17.83,18.6,-0.995,0.002,0,0,0.0,84378.10000000003,0.0,313381.5647500001]
["2025-10-03T12:26:49.000000000",674.71,641.0,33.39,34.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,27,1,0.0,85025.30000000003,0.0,312512.8525099998]
["2025-10-03T12:27:01.000000000",674.67,648.0,26.59,26.85,0.997,0.001,41,6,0.0,0.02,-0.003,0.001,92,4,13.3,85108.40000000001,-34.40817,306350.1055800001]
["2025-10-03T12:27:13.000000000",674.68,655.0,19.59,19.86,0.996,0.002,28,2,0.0,0.02,-0.004,0.002,189,67,43.4,84778.50000000001,-217.24696,304154.51483999984]
["2025-10-03T12:27:13.000000000",674.68,730.0,0.0,0.01,0.001,0.0,2,0,54.83,55.61,-0.999,0.0,0,0,0.0,84778.50000000001,0.0,304154.51483999984]
["2025-10-03T12:27:25.000000000",674.7,765.0,0.0,0.01,0.001,0.0,0,0,89.83,90.61,-0.999,0.0,0,0,0.0,85191.80000000002,0.0,310529.32560000004]
["2025-10-03T12:27:37.000000000",674.81,671.0,3.74,4.1,0.932,0.053,431,313,0.06,0.08,-0.068,0.053,358,1551,4181.7,85191.80000000002,2610.8398899999997,310579.95287999994]
["2025-10-03T12:27:50.000000000",674.81,678.0,0.01,0.02,0.025,0.036,556,253,3.06,3.29,-0.975,0.036,5,13,2019.6,85402.00000000004,13385.531159999999,319024.52522]
["2025-10-03T12:28:03.000000000",674.78,685.0,0.0,0.02,0.007,0.005,106,19,9.98,10.37,-0.993,0.005,0,0,53.0,84838.40000000004,357.6334,314914.42776000005]
["2025-10-03T12:28:27.000000000",674.88,625.0,49.51,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,431,1,0.0,85282.40000000002,0.0,321206.4364799999]
["2025-10-03T12:28:27.000000000",674.88,640.0,34.5,35.17,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,85282.40000000002,-89.08416000000001,321206.4364799999]
["2025-10-03T12:28:39.000000000",674.91,647.0,27.84,28.06,0.997,0.001,29,3,0.0,0.02,-0.003,0.001,109,0,13.8,85096.20000000001,-53.992799999999995,323816.4187200002]
["2025-10-03T12:28:51.000000000",674.9,700.0,0.0,0.02,0.004,0.001,18,0,24.65,25.44,-0.996,0.001,0,0,1.8000000000000003,85096.20000000001,12.148200000000003,323811.62080000003]
["2025-10-03T12:29:04.000000000",674.9,708.0,0.0,0.02,0.003,0.001,0,0,32.65,33.44,-0.997,0.001,0,0,0.0,85490.20000000001,0.0,324478.422]
["2025-10-03T12:29:16.000000000",674.88,655.0,19.84,20.06,0.996,0.002,28,2,0.0,0.02,-0.004,0.002,189,67,43.4,85190.60000000002,-217.31136000000004,322630.43327999994]
["2025-10-03T12:29:29.000000000",674.91,662.0,12.85,13.08,0.988,0.005,37,14,0.02,0.03,-0.012,0.005,222,82,129.50000000000003,85188.40000000001,-624.29175,324037.78920000023]
["2025-10-03T12:29:42.000000000",674.9,669.0,5.88,6.09,0.962,0.025,410,71,0.04,0.06,-0.037,0.025,892,1267,3254.9999999999995,85307.80000000002,-8132.545,323054.38300000003]
["2025-10-03T12:29:54.000000000",674.9,617.0,57.56,58.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,85307.80000000002,0.0,323054.38300000003]
["2025-10-03T12:30:07.000000000",674.87,624.0,50.56,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,85334.90000000002,0.0,323008.30400999996]
["2025-10-03T12:30:07.000000000",674.87,685.0,0.0,0.02,0.007,0.005,106,19,9.9,10.29,-0.993,0.005,0,0,53.0,85334.90000000002,357.6811,323008.30400999996]
["2025-10-03T12:30:20.000000000",674.92,692.0,0.0,0.02,0.005,0.002,23,0,16.66,17.42,-0.995,0.002,0,0,4.6,85605.50000000003,31.046319999999998,321960.46219999995]
["2025-10-03T12:30:33.000000000",674.89,750.0,0.0,0.02,0.001,0.0,0,0,74.67,75.44,-0.998,0.0,0,0,0.0,85492.20000000001,0.0,326047.45768000017]
["2025-10-03T12:30:58.000000000",674.84,640.0,34.56,35.3,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,151,10,0.0,84952.80000000005,0.0,318123.62504]
["2025-10-03T12:30:58.000000000",674.84,655.0,19.79,20.01,0.996,0.002,28,2,0.0,0.02,-0.004,0.002,189,67,43.4,84952.80000000005,-217.29848,318123.62504]
["2025-10-03T12:31:10.000000000",674.86,662.0,12.8,13.03,0.988,0.006,37,14,0.02,0.03,-0.012,0.006,222,82,155.4,84952.80000000005,-749.0946000000001,318133.05316000007]
["2025-10-03T12:31:23.000000000",674.84,725.0,0.0,0.01,0.002,0.0,0,0,49.69,50.44,-0.998,0.0,0,0,0.0,85095.00000000003,0.0,319700.05128]
["2025-10-03T12:31:36.000000000",674.84,760.0,0.0,0.01,0.001,0.0,0,0,84.7,85.44,-0.999,0.0,0,0,0.0,85275.30000000003,0.0,319051.53004]
["2025-10-03T12:31:48.000000000",674.81,670.0,4.83,5.01,0.954,0.034,398,204,0.05,0.06,-0.046,0.034,584,998,3338.8000000000006,85298.40000000004,-4267.498439999999,318936.7999199999]
["2025-10-03T12:32:01.000000000",674.87,677.0,0.03,0.04,0.059,0.086,1565,1138,1.99,2.26,-0.941,0.086,25,78,13674.0,84815.00000000003,89379.7828,317637.01368000003]
["2025-10-03T12:32:14.000000000",674.88,684.0,0.0,0.02,0.008,0.006,52,31,8.88,9.27,-0.992,0.006,3,0,33.0,85161.20000000003,198.41472,320204.91455999995]
["2025-10-03T12:32:26.000000000",674.87,632.0,42.48,43.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,116,0,0.0,85161.20000000003,0.0,320200.16994]
["2025-10-03T12:32:39.000000000",674.86,639.0,35.48,36.29,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,85431.00000000003,-20.92066,321580.23804]
["2025-10-03T12:32:51.000000000",674.89,646.0,28.83,29.02,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,85815.20000000003,-116.08108000000003,321687.6682800001]
["2025-10-03T12:32:51.000000000",674.89,708.0,0.0,0.02,0.003,0.001,0,0,32.71,33.44,-0.997,0.001,0,0,0.0,85815.20000000003,0.0,321687.6682800001]
["2025-10-03T12:33:03.000000000",674.9,720.0,0.0,0.02,0.002,0.0,0,0,44.71,45.44,-0.998,0.0,0,0,0.0,85440.00000000003,0.0,320257.59739999997]
["2025-10-03T12:33:28.000000000",674.85,654.0,20.83,21.06,0.994,0.002,16,6,0.01,0.02,-0.006,0.002,389,4,81.0,85230.40000000004,-503.43809999999996,318311.89830000023]
["2025-10-03T12:33:28.000000000",674.85,669.0,5.87,6.09,0.962,0.025,410,71,0.04,0.06,-0.038,0.025,892,1267,3254.9999999999995,85230.40000000004,-8131.9425,318311.89830000023]
["2025-10-03T12:33:41.000000000",674.88,676.0,0.13,0.16,0.197,0.209,324,2048,1.15,1.3,-0.803,0.209,22,115,7231.4,84998.60000000002,42597.07584,316510.6214399999]
["2025-10-03T12:34:06.000000000",674.84,616.0,58.48,59.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,85244.10000000003,0.0,318086.50883999997]
["2025-10-03T12:34:18.000000000",674.82,623.0,51.48,52.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,84938.70000000004,0.0,316105.25778]
["2025-10-03T12:34:18.000000000",674.82,684.0,0.0,0.02,0.008,0.006,52,31,8.96,9.35,-0.992,0.006,3,0,33.0,84938.70000000004,198.39708,316105.25778]
["2025-10-03T12:34:30.000000000",674.85,691.0,0.0,0.01,0.003,0.002,3,1,15.71,16.42,-0.997,0.002,0,0,0.6,84876.50000000003,4.0491,317321.89335000014]
["2025-10-03T12:34:43.000000000",674.84,698.0,0.0,0.02,0.002,0.001,2,0,22.71,23.44,-0.998,0.001,0,0,0.2,84876.50000000003,1.3496800000000002,317317.19124]
["2025-10-03T12:34:43.000000000",674.84,735.0,0.0,0.02,0.001,0.0,0,0,59.71,60.44,-0.999,0.0,0,0,0.0,84876.50000000003,0.0,317317.19124]
["2025-10-03T12:35:08.000000000",674.94,654.0,20.9,21.1,0.994,0.002,16,6,0.01,0.02,-0.006,0.002,389,4,81.0,85482.00000000003,-503.50524,326616.96479999984]
["2025-10-03T12:35:20.000000000",674.91,661.0,13.91,14.12,0.99,0.004,21,1,0.02,0.03,-0.01,0.004,225,81,98.4,85079.50000000001,-550.7265600000001,323536.3310700002]
["2025-10-03T12:35:20.000000000",674.91,760.0,0.0,0.02,0.001,0.0,0,0,84.71,85.44,-0.999,0.0,0,0,0.0,85079.50000000001,0.0,323536.3310700002]
["2025-10-03T12:35:45.000000000",674.89,616.0,58.53,59.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,84667.6,0.0,320552.50330000016]
["2025-10-03T12:35:45.000000000",674.89,677.0,0.03,0.05,0.061,0.089,1565,1138,2.0,2.19,-0.939,0.089,25,78,14151.0,84667.6,92500.4234,320552.50330000016]
["2025-10-03T12:35:57.000000000",674.88,684.0,0.0,0.02,0.008,0.006,52,31,8.87,9.26,-0.992,0.006,3,0,33.0,85338.80000000002,198.41472,323467.2844799999]
["2025-10-03T12:36:10.000000000",674.84,691.0,0.0,0.01,0.003,0.002,3,1,15.72,16.42,-0.997,0.002,0,0,0.6,84701.90000000002,4.04904,318689.8158]
["2025-10-03T12:36:34.000000000",674.8,631.0,43.48,44.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,84330.70000000003,0.0,311504.55000000005]
["2025-10-03T12:36:34.000000000",674.8,646.0,28.75,28.95,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,84330.70000000003,-116.06560000000002,311504.55000000005]
["2025-10-03T12:36:46.000000000",674.79,699.0,0.0,0.01,0.002,0.001,1,0,23.71,24.44,-0.998,0.001,0,0,0.1,85008.90000000004,0.67479,316439.39654999995]
["2025-10-03T12:36:58.000000000",674.78,706.0,0.0,0.01,0.002,0.001,0,0,30.72,31.44,-0.998,0.001,0,1,0.0,85008.90000000004,0.0,316434.7071000001]
["2025-10-03T12:37:12.000000000",674.78,718.0,0.0,0.01,0.001,0.0,0,0,42.75,43.44,-0.999,0.0,0,0,0.0,84433.40000000004,0.0,312079.0022000001]
["2025-10-03T12:37:24.000000000",674.76,661.0,13.76,13.97,0.99,0.004,21,1,0.01,0.03,-0.01,0.004,225,81,98.4,84224.50000000003,-550.6041600000001,309907.14660000004]
["2025-10-03T12:37:36.000000000",674.76,668.0,6.76,6.94,0.968,0.019,391,43,0.04,0.05,-0.032,0.019,764,1101,2194.5,84630.30000000003,-4782.02412,310641.2854800001]
["2025-10-03T12:37:49.000000000",674.79,675.0,0.46,0.51,0.441,0.273,433,4705,0.6,0.65,-0.559,0.273,27,796,12558.0,84457.60000000003,74792.37402,312331.9498199999]
["2025-10-03T12:38:01.000000000",674.82,623.0,51.48,52.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,84457.60000000003,0.0,312345.83556000004]
["2025-10-03T12:38:13.000000000",674.83,630.0,44.48,45.29,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,125,10,0.0,85073.20000000006,0.0,317539.90683999995]
["2025-10-03T12:38:13.000000000",674.83,691.0,0.0,0.01,0.003,0.002,3,1,15.75,16.52,-0.997,0.002,0,0,0.6,85073.20000000006,4.04898,317539.90683999995]
["2025-10-03T12:38:26.000000000",674.81,698.0,0.0,0.01,0.002,0.001,2,0,22.71,23.44,-0.998,0.001,0,0,0.2,84282.10000000003,1.3496199999999998,312443.10329]
["2025-10-03T12:38:38.000000000",674.78,705.0,0.0,0.01,0.002,0.001,0,0,29.75,30.44,-0.998,0.001,0,0,0.0,84404.40000000004,0.0,312460.92768000014]
["2025-10-03T12:39:04.000000000",674.8,645.0,29.72,29.95,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,3,119.89999999999998,84320.20000000004,-769.9467999999999,312238.0576]
["2025-10-03T12:39:04.000000000",674.8,660.0,14.78,14.97,0.993,0.003,79,11,0.01,0.02,-0.007,0.003,351,164,129.0,84320.20000000004,-550.6368,312238.0576]
["2025-10-03T12:39:16.000000000",674.78,700.0,0.0,0.01,0.002,0.001,18,0,24.78,25.6,-0.998,0.001,0,0,1.8000000000000003,84320.20000000004,12.146040000000001,312228.8033600001]
["2025-10-03T12:39:29.000000000",674.77,755.0,0.0,0.01,0.001,0.0,0,0,79.75,80.6,-0.999,0.0,0,0,0.0,84591.50000000003,0.0,310716.06529000006]
["2025-10-03T12:39:53.000000000",674.71,615.0,59.4,60.2,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,85056.00000000004,0.0,311981.8557399998]
["2025-10-03T12:39:53.000000000",674.71,676.0,0.1,0.13,0.166,0.192,324,2056,1.26,1.49,-0.834,0.192,22,115,6643.2,85056.00000000004,39122.384640000004,311981.8557399998]
["2025-10-03T12:40:05.000000000",674.75,683.0,0.0,0.02,0.009,0.007,134,10,8.03,8.42,-0.991,0.007,5,4,97.30000000000001,84741.80000000003,609.2992499999999,311229.78700000007]
["2025-10-03T12:40:18.000000000",674.71,690.0,0.0,0.02,0.005,0.003,17,0,14.88,15.6,-0.995,0.003,0,0,5.1000000000000005,84741.80000000003,34.410210000000006,311211.3369199998]
["2025-10-03T12:40:31.000000000",674.71,638.0,36.41,37.11,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,32,5,0.0,84894.50000000003,0.0,309538.7308299998]
["2025-10-03T12:40:44.000000000",674.65,645.0,29.57,29.85,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,3,119.89999999999998,85056.10000000002,-769.7756499999999,308798.77405]
["2025-10-03T12:40:44.000000000",674.65,706.0,0.0,0.01,0.002,0.001,0,0,30.91,31.6,-0.998,0.001,0,1,0.0,85056.10000000002,0.0,308798.77405]
["2025-10-03T12:40:57.000000000",674.63,718.0,0.0,0.01,0.001,0.0,0,0,42.92,43.78,-0.999,0.0,0,0,0.0,84813.50000000001,0.0,301195.9844300001]
["2025-10-03T12:41:09.000000000",674.68,750.0,0.0,0.01,0.001,0.0,0,0,74.89,75.69,-0.999,0.0,0,0,0.0,85494.30000000002,0.0,307116.3600399999]
["2025-10-03T12:41:34.000000000",674.76,660.0,14.71,14.91,0.993,0.003,79,11,0.01,0.02,-0.007,0.003,351,164,129.0,85027.00000000003,-550.60416,309100.8084]
["2025-10-03T12:41:34.000000000",674.76,675.0,0.42,0.47,0.423,0.272,433,4733,0.63,0.69,-0.578,0.274,27,809,12517.400000000001,85027.00000000003,74478.65928,309100.8084]
["2025-10-03T12:41:47.000000000",674.75,682.0,0.0,0.02,0.01,0.008,93,17,7.02,7.41,-0.99,0.008,455,10,438.40000000000003,84919.30000000003,-1954.0759999999998,313561.04825000005]
["2025-10-03T12:42:12.000000000",674.79,622.0,52.35,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,84972.80000000003,0.0,313450.7516399999]
["2025-10-03T12:42:12.000000000",674.79,637.0,37.35,38.14,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,84972.80000000003,0.0,313450.7516399999]
["2025-10-03T12:42:25.000000000",674.77,690.0,0.0,0.02,0.005,0.003,17,0,14.87,15.61,-0.995,0.003,0,0,5.1000000000000005,84742.80000000003,34.413270000000004,312071.67822000006]
["2025-10-03T12:42:38.000000000",674.77,697.0,0.0,0.01,0.002,0.001,5,1,21.87,22.65,-0.998,0.001,0,0,0.5,84678.00000000003,3.37385,312537.26952000003]
["2025-10-03T12:42:50.000000000",674.77,704.0,0.0,0.01,0.002,0.001,0,0,28.87,29.65,-0.998,0.001,0,0,0.0,84678.00000000003,0.0,312537.26952000003]
["2025-10-03T12:43:02.000000000",674.75,652.0,22.64,22.86,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,85138.40000000004,-53.30525000000001,311569.86100000003]
["2025-10-03T12:43:15.000000000",674.73,659.0,15.65,15.87,0.993,0.003,7,3,0.01,0.02,-0.007,0.003,243,117,75.0,84912.10000000003,-477.70884,311958.0418500002]
["2025-10-03T12:43:15.000000000",674.73,750.0,0.0,0.01,0.001,0.0,0,0,74.87,75.65,-0.999,0.0,0,0,0.0,84912.10000000003,0.0,311958.0418500002]
["2025-10-03T12:43:28.000000000",674.73,697.0,0.0,0.01,0.002,0.001,5,1,21.87,22.65,-0.998,0.001,0,0,0.5,85211.20000000003,3.37365,310451.3697600002]
["2025-10-03T12:43:53.000000000",674.71,622.0,52.35,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85215.30000000002,0.0,310118.9814299998]
["2025-10-03T12:43:53.000000000",674.71,683.0,0.0,0.02,0.009,0.007,134,10,8.11,8.5,-0.991,0.007,5,4,97.30000000000001,85215.30000000002,609.26313,310118.9814299998]
["2025-10-03T12:44:06.000000000",674.71,690.0,0.0,0.02,0.005,0.003,17,0,14.88,15.62,-0.995,0.003,0,0,5.1000000000000005,85215.30000000002,34.410210000000006,310118.9814299998]
["2025-10-03T12:44:18.000000000",674.67,697.0,0.0,0.01,0.002,0.001,5,1,21.87,22.65,-0.998,0.001,0,0,0.5,85261.30000000002,3.37335,310374.5121300001]
["2025-10-03T12:44:43.000000000",674.67,637.0,37.35,38.14,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,85567.50000000003,0.0,309651.2658900001]
["2025-10-03T12:44:43.000000000",674.67,652.0,22.59,22.83,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,85567.50000000003,-53.29893,309651.2658900001]
["2025-10-03T12:44:56.000000000",674.67,705.0,0.0,0.01,0.002,0.001,0,0,29.87,30.65,-0.998,0.001,0,0,0.0,85542.50000000001,0.0,311288.01531000005]
["2025-10-03T12:45:10.000000000",674.75,716.0,0.0,0.01,0.001,0.0,0,0,40.87,41.64,-0.999,0.0,0,0,0.0,85587.20000000001,0.0,313847.81700000004]
["2025-10-03T12:45:22.000000000",674.79,745.0,0.0,0.01,0.001,0.0,0,0,69.79,70.6,-0.999,0.0,0,0,0.0,85587.20000000001,0.0,313866.4222799999]
["2025-10-03T12:45:35.000000000",674.8,667.0,7.76,8.01,0.974,0.015,851,530,0.03,0.05,-0.026,0.015,510,696,2041.5,84965.30000000003,3451.6019999999994,316404.94759999996]
["2025-10-03T12:45:49.000000000",674.79,674.0,1.06,1.18,0.696,0.229,513,4131,0.27,0.31,-0.304,0.229,138,1519,14907.900000000001,84890.90000000002,57947.59125,315249.06698999985]
["2025-10-03T12:46:38.000000000",674.73,681.0,0.0,0.02,0.01,0.01,122,47,6.1,6.48,-0.99,0.01,1,6,123.0,85191.30000000003,816.4233,315744.6266100001]
["2025-10-03T12:46:50.000000000",674.67,629.0,45.36,46.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,85898.20000000001,0.0,315046.60188]
["2025-10-03T12:47:03.000000000",674.71,636.0,38.36,39.15,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,54,0,0.0,85025.50000000001,0.0,303640.4160099998]
["2025-10-03T12:47:03.000000000",674.71,697.0,0.0,0.01,0.002,0.001,5,1,21.86,22.65,-0.998,0.001,0,0,0.5,85025.50000000001,3.3735500000000003,303640.4160099998]
["2025-10-03T12:47:15.000000000",674.69,704.0,0.0,0.01,0.002,0.001,0,0,28.86,29.64,-0.998,0.001,0,0,0.0,85843.70000000003,0.0,313854.3182700001]
["2025-10-03T12:47:27.000000000",674.67,715.0,0.0,0.01,0.001,0.0,0,0,39.89,40.64,-0.999,0.0,0,0,0.0,85897.40000000001,0.0,311859.46080000006]
["2025-10-03T12:47:52.000000000",674.64,651.0,23.59,23.8,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,67,14.899999999999999,86043.1,-72.18647999999999,312576.22871999984]
["2025-10-03T12:47:52.000000000",674.64,666.0,8.62,8.83,0.978,0.012,139,31,0.03,0.04,-0.022,0.012,565,183,844.8000000000001,86043.1,-3448.75968,312576.22871999984]
["2025-10-03T12:48:04.000000000",674.66,745.0,0.0,0.01,0.001,0.0,0,0,69.86,70.64,-0.999,0.0,0,0,0.0,85944.10000000002,0.0,310122.98618]
["2025-10-03T12:48:20.000000000",674.69,790.0,0.0,0.01,0.001,0.0,0,0,114.86,115.64,-0.999,0.0,0,0,0.0,85933.70000000003,0.0,313407.6734900001]
["2025-10-03T12:48:58.000000000",674.71,620.0,54.36,55.15,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,61,1,0.0,86008.00000000001,0.0,315495.7454199998]
["2025-10-03T12:48:58.000000000",674.71,760.0,0.0,0.01,0.001,0.0,0,0,84.86,85.64,-0.999,0.0,0,0,0.0,86008.00000000001,0.0,315495.7454199998]
["2025-10-03T12:49:15.000000000",674.74,689.0,0.0,0.02,0.006,0.003,3,1,13.86,14.61,-0.994,0.003,0,0,0.9000000000000001,85743.40000000002,6.072660000000001,314257.45604]
["2025-10-03T12:49:29.000000000",674.7,696.0,0.0,0.01,0.002,0.001,1,1,20.86,21.65,-0.998,0.001,0,0,0.1,85829.90000000002,0.6747000000000002,313164.0291]
["2025-10-03T12:49:41.000000000",674.68,644.0,30.36,31.11,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,85348.40000000001,-59.37183999999999,307736.39095999993]
["2025-10-03T12:49:54.000000000",674.66,651.0,23.61,23.8,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,67,14.899999999999999,85348.40000000001,-72.18862,307727.2685199999]
["2025-10-03T12:49:54.000000000",674.66,716.0,0.0,0.01,0.001,0.0,0,0,40.89,41.64,-0.999,0.0,0,0,0.0,85348.40000000001,0.0,307727.2685199999]
["2025-10-03T12:50:06.000000000",674.64,745.0,0.0,0.01,0.001,0.0,0,0,69.9,70.64,-0.999,0.0,0,0,0.0,85666.20000000001,0.0,307364.6347199999]
["2025-10-03T12:50:18.000000000",674.61,790.0,0.0,0.01,0.001,0.0,0,0,114.93,115.64,-0.999,0.0,0,0,0.0,85417.20000000003,0.0,306409.21122]
["2025-10-03T12:50:31.000000000",674.56,674.0,0.91,1.04,0.657,0.244,513,4149,0.33,0.37,-0.343,0.244,138,1646,15884.4,85669.00000000001,61722.23999999999,306047.8720000001]
["2025-10-03T12:50:43.000000000",674.5,681.0,0.0,0.02,0.01,0.01,122,47,6.25,6.64,-0.99,0.01,1,6,123.0,86412.80000000003,816.145,299441.577]
["2025-10-03T12:50:55.000000000",674.47,688.0,0.0,0.02,0.006,0.003,6,0,13.29,13.68,-0.994,0.003,0,0,1.8000000000000003,86412.80000000003,12.140460000000003,299428.25862000015]
["2025-10-03T12:51:19.000000000",674.6,628.0,46.21,46.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,86566.10000000003,0.0,304083.3706000001]
["2025-10-03T12:51:19.000000000",674.6,643.0,31.22,31.99,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86566.10000000003,-41.8252,304083.3706000001]
["2025-10-03T12:51:32.000000000",674.58,696.0,0.0,0.01,0.002,0.001,1,1,21.01,21.82,-0.998,0.001,0,0,0.1,86598.30000000002,0.6745800000000002,308939.42634]
["2025-10-03T12:51:44.000000000",674.63,703.0,0.0,0.01,0.002,0.001,0,0,28.01,28.76,-0.998,0.001,0,0,0.0,86083.10000000002,0.0,310543.6577100001]
["2025-10-03T12:51:56.000000000",674.63,714.0,0.0,0.01,0.001,0.0,0,0,39.01,39.77,-0.999,0.0,0,0,0.0,86083.10000000002,0.0,310543.6577100001]
["2025-10-03T12:52:08.000000000",674.67,658.0,16.58,16.81,0.993,0.003,22,1,0.01,0.02,-0.007,0.003,243,233,79.5,86200.80000000002,-447.3062099999999,311778.5004000001]
["2025-10-03T12:52:21.000000000",674.64,665.0,9.64,9.83,0.982,0.01,140,27,0.02,0.04,-0.018,0.01,388,128,528.0,86015.40000000002,-1673.1071999999997,312138.38735999994]
["2025-10-03T12:52:21.000000000",674.64,790.0,0.0,0.01,0.001,0.0,0,0,115.01,115.67,-0.999,0.0,0,0,0.0,86015.40000000002,0.0,312138.38735999994]
["2025-10-03T12:52:47.000000000",674.6,620.0,54.32,54.99,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,61,1,0.0,86060.20000000001,0.0,311947.18280000007]
["2025-10-03T12:53:00.000000000",674.59,627.0,47.33,47.99,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,85904.90000000002,0.0,310077.3172700002]
["2025-10-03T12:53:00.000000000",674.59,688.0,0.0,0.02,0.006,0.003,6,0,13.06,13.65,-0.994,0.003,0,0,1.8000000000000003,85904.90000000002,12.142620000000003,310077.3172700002]
["2025-10-03T12:53:12.000000000",674.55,677.0,0.02,0.04,0.05,0.071,1565,1168,2.28,2.51,-0.95,0.071,25,83,11289.0,85904.90000000002,73755.29699999999,310058.9311499999]
["2025-10-03T12:53:25.000000000",674.58,703.0,0.0,0.01,0.002,0.001,0,0,28.01,28.67,-0.998,0.001,0,0,0.0,86212.20000000001,0.0,309257.15352000005]
["2025-10-03T12:53:50.000000000",674.6,643.0,31.32,31.99,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,86136.60000000002,-41.8252,311863.5324000001]
["2025-10-03T12:53:50.000000000",674.6,658.0,16.58,16.77,0.993,0.003,22,1,0.01,0.02,-0.007,0.003,243,233,79.5,86136.60000000002,-447.25980000000004,311863.5324000001]
["2025-10-03T12:54:03.000000000",674.6,715.0,0.0,0.01,0.001,0.0,0,0,40.01,40.67,-0.999,0.0,0,0,0.0,86066.60000000002,0.0,311296.86840000004]
["2025-10-03T12:54:16.000000000",674.61,740.0,0.0,0.01,0.001,0.0,4,0,65.01,65.67,-0.999,0.0,0,0,0.0,85785.40000000001,0.0,310690.28628000006]
["2025-10-03T12:54:28.000000000",674.6,780.0,0.0,0.01,0.001,0.0,0,0,105.01,105.67,-0.999,0.0,0,0,0.0,85785.40000000001,0.0,310685.6808000001]
["2025-10-03T12:54:41.000000000",674.6,673.0,1.75,1.93,0.826,0.15,378,1525,0.15,0.17,-0.174,0.15,87,2202,6975.0,86384.30000000002,29446.29,312603.5686000001]
["2025-10-03T12:54:54.000000000",674.64,680.0,0.0,0.02,0.012,0.013,190,170,5.1,5.49,-0.988,0.013,454,27,837.2,85713.00000000001,-2315.36448,309816.27647999994]
["2025-10-03T12:55:07.000000000",674.63,628.0,46.33,46.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,85986.30000000002,0.0,313166.61915000016]
["2025-10-03T12:55:19.000000000",674.69,635.0,39.34,39.99,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,85520.90000000001,0.0,313379.3365100001]
["2025-10-03T12:55:32.000000000",674.69,642.0,32.33,33.18,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,44,0,0.0,85571.30000000003,0.0,314607.27231000015]
["2025-10-03T12:55:32.000000000",674.69,703.0,0.0,0.01,0.002,0.001,0,0,27.82,28.67,-0.998,0.001,0,0,0.0,85571.30000000003,0.0,314607.27231000015]
["2025-10-03T12:55:45.000000000",674.71,714.0,0.0,0.01,0.001,0.0,0,0,38.82,39.64,-0.999,0.0,0,0,0.0,85571.30000000003,0.0,314616.5982899998]
["2025-10-03T12:55:58.000000000",674.67,735.0,0.0,0.01,0.001,0.0,0,0,59.82,60.67,-0.999,0.0,0,0,0.0,85259.30000000002,0.0,316420.90467]
["2025-10-03T12:56:24.000000000",674.55,657.0,17.53,17.73,0.995,0.002,44,2,0.0,0.02,-0.005,0.002,163,103,41.400000000000006,85520.90000000001,-160.5429,306691.57755]
["2025-10-03T12:56:24.000000000",674.55,672.0,2.63,2.81,0.897,0.087,978,867,0.09,0.11,-0.103,0.087,213,1681,10361.699999999999,85520.90000000001,44894.67525000001,306691.57755]
["2025-10-03T12:56:37.000000000",674.58,780.0,0.0,0.01,0.001,0.0,0,0,104.99,105.67,-0.999,0.0,0,0,0.0,85488.70000000001,0.0,302903.2845]
["2025-10-03T12:57:02.000000000",674.56,619.0,55.32,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,85620.40000000001,0.0,303986.41663999995]
["2025-10-03T12:57:15.000000000",674.58,626.0,48.33,49.01,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,85620.40000000001,0.0,303995.42952]
["2025-10-03T12:57:15.000000000",674.58,687.0,0.0,0.02,0.006,0.004,2,3,12.2,12.59,-0.994,0.004,0,0,0.8,85620.40000000001,5.396640000000001,303995.42952]
["2025-10-03T12:57:28.000000000",674.57,694.0,0.0,0.01,0.002,0.001,0,0,19.01,19.69,-0.998,0.001,0,0,0.0,85476.6,0.0,304395.66508]
["2025-10-03T12:57:40.000000000",674.56,701.0,0.0,0.01,0.002,0.001,0,0,25.99,26.67,-0.998,0.001,0,0,0.0,85721.00000000001,0.0,305622.8992]
["2025-10-03T12:57:53.000000000",674.61,702.0,0.0,0.01,0.002,0.001,0,0,26.99,27.67,-0.998,0.001,0,0,0.0,85905.90000000001,0.0,304344.23001000006]
["2025-10-03T12:58:05.000000000",674.59,657.0,17.55,17.73,0.995,0.002,44,2,0.0,0.02,-0.005,0.002,163,103,41.400000000000006,85994.3,-160.55242,307605.61951000016]
["2025-10-03T12:58:05.000000000",674.59,740.0,0.0,0.01,0.001,0.0,4,0,64.99,65.67,-0.999,0.0,0,0,0.0,85994.3,0.0,307605.61951000016]
["2025-10-03T12:58:17.000000000",674.59,780.0,0.0,0.01,0.001,0.0,0,0,104.99,105.67,-0.999,0.0,0,0,0.0,85994.3,0.0,307605.61951000016]
["2025-10-03T12:58:42.000000000",674.63,619.0,55.32,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,85217.60000000002,0.0,308861.80512000015]
["2025-10-03T12:58:42.000000000",674.63,680.0,0.0,0.02,0.012,0.013,190,172,5.11,5.51,-0.988,0.013,454,27,837.2,85217.60000000002,-2315.3301600000004,308861.80512000015]
["2025-10-03T12:58:54.000000000",674.66,687.0,0.0,0.02,0.006,0.004,2,3,12.09,12.48,-0.994,0.004,0,0,0.8,85140.20000000001,5.397279999999999,309408.52124]
["2025-10-03T12:59:20.000000000",674.69,627.0,47.33,48.01,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,85887.00000000001,0.0,318330.8864200001]
["2025-10-03T12:59:32.000000000",674.72,634.0,40.33,41.19,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,3,0.0,85887.00000000001,0.0,318345.04096]
["2025-10-03T12:59:32.000000000",674.72,649.0,25.64,25.9,0.997,0.001,39,0,0.0,0.02,-0.003,0.001,81,6,12.0,85887.00000000001,-28.338240000000003,318345.04096]
["2025-10-03T12:59:45.000000000",674.68,702.0,0.0,0.01,0.002,0.001,0,0,26.81,27.67,-0.998,0.001,0,0,0.0,85437.70000000003,0.0,316538.9409199999]
["2025-10-03T12:59:58.000000000",674.66,712.0,0.0,0.01,0.001,0.0,0,0,36.84,37.67,-0.999,0.0,0,0,0.0,85713.20000000001,0.0,314804.45191999996]
["2025-10-03T13:00:11.000000000",674.54,730.0,0.0,0.01,0.001,0.0,2,0,54.99,55.67,-0.999,0.0,0,0,0.0,85821.20000000003,0.0,308602.04999999993]
["2025-10-03T13:00:23.000000000",674.44,664.0,10.4,10.63,0.983,0.009,123,26,0.02,0.04,-0.017,0.009,399,213,469.79999999999995,87508.00000000001,-1675.30896,300186.4996]
["2025-10-03T13:00:36.000000000",674.37,671.0,3.32,3.67,0.924,0.06,431,326,0.07,0.09,-0.075,0.06,358,1578,4734.0,86811.30000000003,2953.7405999999996,294154.12467000005]
["2025-10-03T13:00:48.000000000",674.31,619.0,54.96,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,86811.30000000003,0.0,294127.9532099998]
["2025-10-03T13:01:01.000000000",674.22,626.0,47.96,48.9,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,87623.40000000001,0.0,288723.92747999995]
["2025-10-03T13:01:15.000000000",674.18,633.0,40.81,41.67,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,26,1,0.0,87927.2,0.0,285813.2175599999]
["2025-10-03T13:01:15.000000000",674.18,694.0,0.0,0.01,0.002,0.001,0,0,19.38,20.14,-0.998,0.001,0,0,0.0,87927.2,0.0,285813.2175599999]
["2025-10-03T13:01:28.000000000",674.15,701.0,0.0,0.01,0.002,0.001,0,0,26.34,27.2,-0.998,0.001,0,0,0.0,87573.0,0.0,280546.1742]
["2025-10-03T13:01:39.000000000",674.03,710.0,0.0,0.01,0.001,0.0,2,0,35.46,36.24,-0.999,0.0,0,0,0.0,87867.9,0.0,275968.77692999993]
["2025-10-03T13:02:04.000000000",674.11,648.0,26.09,26.31,0.997,0.001,41,6,0.0,0.02,-0.003,0.001,92,4,13.3,87381.6,-34.37961,280046.86552000005]
["2025-10-03T13:02:04.000000000",674.11,657.0,17.1,17.32,0.993,0.003,44,2,0.01,0.02,-0.007,0.003,163,104,62.1,87381.6,-240.65726999999998,280046.86552000005]
["2025-10-03T13:02:16.000000000",674.07,735.0,0.0,0.01,0.001,0.0,0,0,60.37,61.23,-0.999,0.0,0,0,0.0,87553.4,0.0,280376.72022]
["2025-10-03T13:02:29.000000000",674.05,770.0,0.0,0.01,0.001,0.0,4,0,95.41,96.24,-0.999,0.0,0,0,0.0,88230.0,0.0,280299.6481999998]
["2025-10-03T13:02:55.000000000",673.74,616.0,57.44,58.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,86751.60000000002,0.0,247491.65160000007]
["2025-10-03T13:02:55.000000000",673.74,677.0,0.01,0.02,0.025,0.035,1565,1191,3.03,3.26,-0.975,0.035,25,86,5565.000000000001,86751.60000000002,36314.586,247491.65160000007]
["2025-10-03T13:03:07.000000000",673.56,683.0,0.0,0.02,0.008,0.006,134,10,8.12,9.94,-0.992,0.006,5,4,83.4,88324.40000000001,521.3354400000001,233208.02592000004]
["2025-10-03T13:03:21.000000000",673.44,630.0,43.11,43.97,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,125,10,0.0,88324.40000000001,0.0,233166.4780800001]
["2025-10-03T13:03:33.000000000",673.44,636.0,37.1,37.98,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,54,0,0.0,88097.2,0.0,224429.26752000002]
["2025-10-03T13:03:47.000000000",673.34,642.0,31.25,31.53,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,44,0,5.1,88412.1,-24.913579999999996,221068.96878000002]
["2025-10-03T13:03:47.000000000",673.34,703.0,0.0,0.02,0.002,0.001,0,0,28.97,30.25,-0.998,0.001,0,0,0.0,88412.1,0.0,221068.96878000002]
["2025-10-03T13:04:00.000000000",673.35,712.0,0.0,0.02,0.003,0.001,0,0,37.93,39.22,-0.997,0.001,0,0,0.0,87754.70000000001,0.0,222701.75895]
["2025-10-03T13:04:13.000000000",673.06,725.0,0.0,0.02,0.002,0.0,0,0,50.9,52.55,-0.998,0.0,0,0,0.0,89647.80000000005,0.0,201830.50220000002]
["2025-10-03T13:04:38.000000000",673.28,652.0,21.1,21.52,0.994,0.002,31,5,0.0,0.03,-0.006,0.002,110,20,28.200000000000003,89566.00000000004,-106.37824,183665.39776]
["2025-10-03T13:04:38.000000000",673.28,667.0,6.18,6.58,0.944,0.03,851,576,0.04,0.08,-0.056,0.03,510,748,4083.0,89566.00000000004,6887.654399999999,183665.39776]
["2025-10-03T13:04:51.000000000",673.18,745.0,0.0,0.02,0.002,0.0,0,0,71.36,72.2,-0.998,0.0,0,0,0.0,88637.40000000001,0.0,210300.08563999998]
["2025-10-03T13:05:04.000000000",673.26,780.0,0.0,0.02,0.001,0.0,0,0,105.88,107.4,-0.999,0.0,0,0,0.0,88801.40000000004,0.0,199921.86396000005]
["2025-10-03T13:05:30.000000000",672.98,616.0,56.47,57.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,12,0,0.0,89716.20000000006,0.0,191784.49444000004]
["2025-10-03T13:05:30.000000000",672.98,677.0,0.0,0.02,0.016,0.022,1565,1229,3.71,4.06,-0.984,0.022,25,90,3497.9999999999995,89716.20000000006,22800.562400000003,191784.49444000004]
["2025-10-03T13:05:43.000000000",672.98,682.0,0.0,0.02,0.008,0.006,93,17,7.39,10.4,-0.992,0.006,455,10,328.8,90719.70000000004,-1461.7125599999997,188459.30026]
["2025-10-03T13:05:55.000000000",672.9,628.0,44.6,45.47,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,91446.10000000005,0.0,182804.72430000006]
["2025-10-03T13:06:07.000000000",672.99,633.0,39.44,40.7,0.998,0.001,7,1,0.0,0.02,-0.002,0.001,26,1,3.3000000000000003,91446.10000000005,-12.786810000000003,182829.1743300001]
["2025-10-03T13:06:20.000000000",673.12,639.0,33.86,34.51,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,89005.50000000004,-20.86672,185744.09840000008]
["2025-10-03T13:06:20.000000000",673.12,700.0,0.0,0.02,0.003,0.001,18,0,26.32,27.19,-0.997,0.001,0,0,1.8000000000000003,89005.50000000004,12.116160000000002,185744.09840000008]
["2025-10-03T13:06:45.000000000",672.91,656.0,16.9,17.35,0.993,0.003,38,12,0.01,0.03,-0.007,0.003,99,11,41.099999999999994,90244.50000000006,-123.14253000000001,183215.22442999997]
["2025-10-03T13:06:45.000000000",672.91,716.0,0.0,0.02,0.002,0.001,0,0,42.47,43.46,-0.998,0.001,0,0,0.0,90244.50000000006,0.0,183215.22442999997]
["2025-10-03T13:06:58.000000000",673.03,659.0,13.86,14.31,0.987,0.005,7,3,0.02,0.03,-0.013,0.005,243,117,125.0,89098.40000000004,-794.1754000000001,182124.61012]
["2025-10-03T13:07:11.000000000",673.18,665.0,8.19,8.48,0.97,0.015,140,31,0.04,0.06,-0.03,0.015,388,135,792.0,87902.00000000004,-2504.229599999999,192139.03559999997]
["2025-10-03T13:07:24.000000000",673.33,735.0,0.0,0.02,0.002,0.0,0,0,61.15,62.0,-0.998,0.0,0,0,0.0,87902.00000000004,0.0,192181.8486000001]
["2025-10-03T13:07:37.000000000",673.42,765.0,0.0,0.02,0.001,0.0,0,0,91.0,91.97,-0.999,0.0,0,0,0.0,86901.70000000001,0.0,205991.77038000006]
["2025-10-03T13:07:50.000000000",673.43,624.0,49.12,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,87603.4,0.0,220114.63608]
["2025-10-03T13:08:03.000000000",673.37,676.0,0.02,0.03,0.036,0.056,324,2227,2.41,2.69,-0.964,0.056,22,137,1937.6000000000001,87373.00000000001,11388.033440000003,220666.04248000003]
["2025-10-03T13:08:16.000000000",673.43,682.0,0.0,0.02,0.008,0.006,93,17,8.24,8.63,-0.992,0.006,455,10,328.8,87398.0,-1462.6899599999995,216506.39813999998]
["2025-10-03T13:08:29.000000000",673.46,688.0,0.0,0.02,0.006,0.003,6,0,14.09,14.84,-0.994,0.003,0,0,1.8000000000000003,87239.10000000002,12.122280000000003,218825.33742000005]
["2025-10-03T13:08:41.000000000",673.47,635.0,38.12,38.96,0.998,0.001,17,1,0.0,0.02,-0.002,0.001,1026,4,104.3,87118.40000000001,-679.53123,222435.01854000002]
["2025-10-03T13:08:54.000000000",673.35,641.0,32.08,32.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,1,3.6999999999999997,87118.40000000001,-11.446950000000001,222395.38470000005]
["2025-10-03T13:08:54.000000000",673.35,702.0,0.0,0.02,0.003,0.001,0,0,28.13,28.94,-0.997,0.001,0,0,0.0,87118.40000000001,0.0,222395.38470000005]
["2025-10-03T13:09:06.000000000",673.42,710.0,0.0,0.02,0.003,0.001,2,0,36.09,36.94,-0.997,0.001,0,0,0.2,87604.20000000001,1.34684,217867.53208000003]
["2025-10-03T13:09:19.000000000",673.26,720.0,0.0,0.02,0.002,0.0,0,0,46.26,47.1,-0.998,0.0,0,0,0.0,87407.50000000001,0.0,220211.90058000007]
["2025-10-03T13:09:31.000000000",673.38,661.0,12.36,12.66,0.987,0.006,21,1,0.02,0.03,-0.013,0.006,225,115,147.6,88145.00000000001,-824.2171200000001,216144.2059199999]
["2025-10-03T13:09:44.000000000",673.46,667.0,6.48,6.69,0.963,0.022,851,605,0.05,0.06,-0.037,0.022,510,752,2994.2,86175.70000000001,5052.29692,214241.76866000006]
["2025-10-03T13:09:56.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.04,71.84,-0.998,0.0,0,0,0.0,86175.70000000001,0.0,214257.6747099999]
["2025-10-03T13:10:09.000000000",673.51,780.0,0.0,0.02,0.001,0.0,0,0,105.99,106.84,-0.999,0.0,0,0,0.0,85716.2,0.0,217801.01081999994]
["2025-10-03T13:10:21.000000000",673.5,626.0,47.08,47.96,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,86502.70000000001,0.0,216319.4445]
["2025-10-03T13:10:33.000000000",673.33,678.0,0.0,0.01,0.008,0.011,556,277,4.39,4.78,-0.992,0.011,5,16,617.0999999999999,88375.00000000001,4081.0531300000002,215931.54436000006]
["2025-10-03T13:10:46.000000000",673.35,684.0,0.0,0.02,0.007,0.005,52,31,10.41,10.8,-0.993,0.005,3,0,27.500000000000004,89198.60000000002,164.97075,221221.0623]
["2025-10-03T13:10:46.000000000",673.35,705.0,0.0,0.02,0.003,0.001,0,0,31.16,31.96,-0.997,0.001,0,0,0.0,89198.60000000002,0.0,221221.0623]
["2025-10-03T13:11:11.000000000",673.67,638.0,35.33,36.12,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,32,5,4.3999999999999995,87663.09999999999,-13.4734,233287.20531]
["2025-10-03T13:11:24.000000000",673.76,644.0,29.41,30.26,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,86790.10000000002,-59.29087999999999,243727.96368000007]
["2025-10-03T13:11:24.000000000",673.76,705.0,0.0,0.02,0.003,0.001,0,0,30.75,31.61,-0.997,0.001,0,0,0.0,86790.10000000002,0.0,243727.96368000007]
["2025-10-03T13:11:36.000000000",673.77,715.0,0.0,0.02,0.002,0.001,0,0,40.75,41.6,-0.998,0.001,0,0,0.0,85384.70000000001,0.0,248783.50857000003]
["2025-10-03T13:11:49.000000000",673.8,735.0,0.0,0.02,0.002,0.0,0,0,60.74,61.54,-0.998,0.0,0,0,0.0,85346.1,0.0,248670.60659999997]
["2025-10-03T13:12:01.000000000",673.79,664.0,9.82,10.03,0.985,0.008,123,26,0.02,0.03,-0.015,0.008,399,216,417.6,85011.00000000001,-1487.72832,248445.23912000004]
["2025-10-03T13:12:14.000000000",673.89,670.0,3.96,4.16,0.93,0.052,398,220,0.06,0.08,-0.07,0.052,584,1058,5106.4,85011.00000000001,-6517.86408,248482.11192000008]
["2025-10-03T13:12:26.000000000",673.84,760.0,0.0,0.02,0.001,0.0,0,0,85.66,86.45,-0.999,0.0,0,0,0.0,84411.2,0.0,253490.52192]
["2025-10-03T13:12:51.000000000",674.03,615.0,58.69,59.55,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,192,0,0.0,86016.5,0.0,263562.58074999996]
["2025-10-03T13:12:51.000000000",674.03,630.0,43.7,44.56,0.998,0.0,4,5,0.0,0.02,-0.002,0.0,125,10,0.0,86016.5,0.0,263562.58074999996]
["2025-10-03T13:13:04.000000000",674.08,683.0,0.0,0.02,0.008,0.006,134,13,8.59,8.99,-0.992,0.006,5,4,83.4,85577.9,521.7379200000001,266852.7681600001]
["2025-10-03T13:13:16.000000000",674.01,690.0,0.0,0.02,0.005,0.002,17,0,15.53,16.21,-0.995,0.002,0,0,3.4000000000000004,85358.09999999999,22.91634,267255.07514999993]
["2025-10-03T13:13:29.000000000",674.01,697.0,0.0,0.02,0.004,0.001,5,1,22.5,23.25,-0.996,0.001,0,0,0.5,85358.09999999999,3.37005,267255.07514999993]
["2025-10-03T13:13:41.000000000",674.01,645.0,28.62,29.48,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,3,119.89999999999998,85268.79999999999,-769.04541,264718.7755199999]
["2025-10-03T13:13:54.000000000",674.01,652.0,21.96,22.16,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,85419.49999999999,-53.246790000000004,265872.0066299999]
["2025-10-03T13:13:54.000000000",674.01,718.0,0.0,0.02,0.002,0.0,0,0,43.51,44.25,-0.998,0.0,0,0,0.0,85419.49999999999,0.0,265872.0066299999]
["2025-10-03T13:14:06.000000000",673.98,745.0,0.0,0.02,0.002,0.0,0,0,70.53,71.25,-0.998,0.0,0,0,0.0,85392.09999999998,0.0,265643.15118]
["2025-10-03T13:14:19.000000000",673.93,780.0,0.0,0.02,0.001,0.0,0,0,105.61,106.45,-0.999,0.0,0,0,0.0,84920.09999999999,0.0,257757.33317000003]
["2025-10-03T13:14:31.000000000",673.88,672.0,2.02,2.19,0.839,0.125,978,1073,0.18,0.22,-0.18,0.128,213,2083,14951.400000000001,85946.79999999999,64009.16568,254424.74176000006]
["2025-10-03T13:14:43.000000000",673.88,678.0,0.0,0.01,0.009,0.014,556,278,3.95,4.2,-0.991,0.014,5,16,785.4,85722.59999999999,5198.3103200000005,253335.75168000004]
["2025-10-03T13:14:56.000000000",673.88,684.0,0.0,0.02,0.007,0.005,52,31,9.9,10.29,-0.993,0.005,3,0,27.500000000000004,84700.99999999999,165.10060000000001,251884.21416000006]
["2025-10-03T13:15:08.000000000",673.82,631.0,42.45,43.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,86733.90000000001,0.0,250557.94553999996]
["2025-10-03T13:15:21.000000000",673.79,720.0,0.0,0.02,0.002,0.0,0,0,45.72,46.59,-0.998,0.0,0,0,0.0,86743.50000000001,0.0,247623.8891100001]
["2025-10-03T13:15:34.000000000",673.77,690.0,0.0,0.02,0.005,0.002,17,0,15.85,16.57,-0.995,0.002,0,0,3.4000000000000004,86492.8,22.90818,246397.689]
["2025-10-03T13:15:46.000000000",673.62,696.0,0.0,0.02,0.004,0.001,1,1,21.99,22.8,-0.996,0.001,0,0,0.1,86492.8,0.6736200000000001,246342.83400000003]
["2025-10-03T13:15:46.000000000",673.62,715.0,0.0,0.02,0.002,0.001,0,0,40.99,41.8,-0.998,0.001,0,0,0.0,86492.8,0.0,246342.83400000003]
["2025-10-03T13:16:12.000000000",673.67,649.0,24.56,24.81,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,6,12.0,87742.8,-28.29414,238830.83574000004]
["2025-10-03T13:16:25.000000000",673.65,655.0,18.57,18.82,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,189,72,43.4,87713.6,-216.91530000000003,241755.4701000001]
["2025-10-03T13:16:25.000000000",673.65,730.0,0.0,0.02,0.002,0.0,2,0,55.87,56.73,-0.998,0.0,0,0,0.0,87713.6,0.0,241755.4701000001]
["2025-10-03T13:16:38.000000000",673.77,760.0,0.0,0.02,0.001,0.0,0,0,85.85,86.58,-0.999,0.0,0,0,0.0,86679.70000000001,0.0,247565.33241000006]
["2025-10-03T13:17:03.000000000",673.74,614.0,59.39,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,3,0.0,86596.70000000001,0.0,245644.93026000005]
["2025-10-03T13:17:03.000000000",673.74,675.0,0.14,0.17,0.191,0.184,433,5227,1.27,1.49,-0.809,0.184,27,1066,8464.0,86596.70000000001,50331.072960000005,245644.93026000005]
["2025-10-03T13:17:17.000000000",673.8,681.0,0.0,0.02,0.01,0.008,122,47,6.98,7.37,-0.99,0.008,1,6,98.4,85958.40000000001,652.2384,242609.77559999994]
["2025-10-03T13:17:29.000000000",673.8,687.0,0.0,0.02,0.006,0.003,2,3,12.95,13.34,-0.994,0.003,0,0,0.6,85699.5,4.0428,243921.66419999997]
["2025-10-03T13:17:42.000000000",673.78,634.0,39.41,40.15,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,85055.6,-2.0213400000000017,242942.15948000012]
["2025-10-03T13:17:55.000000000",673.63,640.0,33.31,34.09,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,86805.6,-88.91916000000002,234019.062]
["2025-10-03T13:18:08.000000000",673.64,692.0,0.0,0.02,0.005,0.002,23,0,17.96,18.7,-0.995,0.002,0,0,4.6,86807.0,30.987439999999996,237107.8071999999]
["2025-10-03T13:18:21.000000000",673.6,698.0,0.0,0.02,0.004,0.001,2,0,23.96,24.7,-0.996,0.001,0,0,0.2,87683.50000000001,1.3472,232000.63839999997]
["2025-10-03T13:18:21.000000000",673.6,718.0,0.0,0.02,0.002,0.0,0,0,43.96,44.69,-0.998,0.0,0,0,0.0,87683.50000000001,0.0,232000.63839999997]
["2025-10-03T13:18:46.000000000",673.46,651.0,22.39,22.74,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,67,14.899999999999999,87675.1,-72.06022,230602.8059]
["2025-10-03T13:18:59.000000000",673.36,657.0,16.28,16.53,0.993,0.003,44,2,0.01,0.02,-0.007,0.003,163,105,62.1,89263.1,-240.38951999999998,223168.33799999996]
["2025-10-03T13:19:12.000000000",673.34,663.0,10.3,10.5,0.983,0.009,294,8,0.03,0.04,-0.017,0.009,196,191,441.0,89383.90000000002,593.8858800000002,220612.44426]
["2025-10-03T13:19:12.000000000",673.34,770.0,0.0,0.02,0.001,0.0,4,0,96.21,96.94,-0.999,0.0,0,0,0.0,89383.90000000002,0.0,220612.44426]
["2025-10-03T13:19:38.000000000",673.27,616.0,56.95,57.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,90140.20000000003,0.0,217299.23904]
["2025-10-03T13:19:38.000000000",673.27,691.0,0.0,0.01,0.003,0.001,3,1,17.33,18.07,-0.997,0.001,0,0,0.3,90140.20000000003,2.01981,217299.23904]
["2025-10-03T13:19:51.000000000",673.22,684.0,0.0,0.02,0.007,0.005,52,31,10.55,10.94,-0.993,0.005,3,0,27.500000000000004,90448.70000000001,164.9389,214642.05938000014]
["2025-10-03T13:20:04.000000000",673.18,690.0,0.0,0.02,0.005,0.002,17,0,16.43,17.18,-0.995,0.002,0,0,3.4000000000000004,90448.70000000001,22.88812,214629.30621999994]
["2025-10-03T13:20:17.000000000",673.06,637.0,35.75,36.59,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,91034.50000000003,0.0,208042.17294]
["2025-10-03T13:20:30.000000000",673.2,643.0,29.92,30.48,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,91463.00000000004,-41.73840000000001,203698.20240000004]
["2025-10-03T13:20:42.000000000",673.18,695.0,0.0,0.02,0.004,0.001,3,0,21.33,22.17,-0.996,0.001,0,0,0.3,91058.40000000005,2.0195399999999997,213212.26231999998]
["2025-10-03T13:20:55.000000000",673.14,701.0,0.0,0.02,0.003,0.001,0,0,27.37,28.21,-0.997,0.001,0,0,0.0,90605.10000000003,0.0,210531.93954000002]
["2025-10-03T13:20:55.000000000",673.14,730.0,0.0,0.02,0.002,0.0,2,0,56.37,57.21,-0.998,0.0,0,0,0.0,90605.10000000003,0.0,210531.93954000002]
["2025-10-03T13:21:21.000000000",673.04,654.0,19.0,19.29,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,389,9,81.0,91129.20000000004,-502.0878399999999,211798.9576]
["2025-10-03T13:21:34.000000000",672.96,659.0,13.91,14.21,0.99,0.004,7,3,0.01,0.03,-0.01,0.004,243,117,100.0,91348.40000000004,-635.27424,201760.13759999996]
["2025-10-03T13:21:34.000000000",672.96,674.0,0.3,0.32,0.289,0.193,513,4463,1.17,1.4,-0.709,0.196,138,2191,12605.7,91348.40000000004,48426.874560000004,201760.13759999996]
["2025-10-03T13:21:46.000000000",672.88,780.0,0.0,0.02,0.001,0.0,0,0,106.62,107.46,-0.999,0.0,0,0,0.0,92570.00000000004,0.0,199161.71391999995]
["2025-10-03T13:22:10.000000000",672.98,616.0,56.6,57.45,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,12,0,0.0,91892.80000000005,0.0,203511.84392]
["2025-10-03T13:22:10.000000000",672.98,677.0,0.0,0.02,0.016,0.022,1565,1397,3.87,4.1,-0.984,0.022,25,103,3497.9999999999995,91892.80000000005,22800.562400000003,203511.84392]
["2025-10-03T13:22:22.000000000",672.99,682.0,0.0,0.02,0.008,0.006,93,17,8.77,9.16,-0.992,0.006,455,10,328.8,91892.80000000005,-1461.73428,203514.86796000006]
["2025-10-03T13:22:35.000000000",673.17,688.0,0.0,0.02,0.006,0.003,6,0,14.53,15.14,-0.994,0.003,0,0,1.8000000000000003,91986.10000000003,12.117060000000002,200721.11841]
["2025-10-03T13:22:48.000000000",673.32,635.0,37.91,38.77,0.998,0.001,17,1,0.0,0.02,-0.002,0.001,1026,4,104.3,91263.70000000004,-679.3798800000002,214362.86844000008]
["2025-10-03T13:23:01.000000000",673.2,641.0,31.83,32.67,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,1,3.6999999999999997,90422.90000000002,-11.444400000000003,217720.28520000004]
["2025-10-03T13:23:14.000000000",673.27,693.0,0.0,0.02,0.004,0.002,0,0,19.34,20.09,-0.996,0.002,0,0,0.0,90258.00000000001,0.0,213363.30262]
["2025-10-03T13:23:14.000000000",673.27,710.0,0.0,0.02,0.003,0.001,2,0,36.28,37.13,-0.997,0.001,0,0,0.2,90258.00000000001,1.34654,213363.30262]
["2025-10-03T13:23:27.000000000",673.14,720.0,0.0,0.02,0.002,0.0,0,0,46.41,47.27,-0.998,0.0,0,0,0.0,91207.40000000005,0.0,205411.36356000003]
["2025-10-03T13:23:52.000000000",673.19,652.0,21.1,21.42,0.996,0.001,31,5,0.0,0.02,-0.004,0.001,110,20,14.100000000000001,91118.90000000004,-53.18201000000001,209885.15863]
["2025-10-03T13:24:06.000000000",673.22,658.0,15.15,15.38,0.993,0.003,22,1,0.01,0.02,-0.007,0.003,243,237,79.5,90927.80000000005,-446.34486,212659.42648000014]
["2025-10-03T13:24:18.000000000",673.12,648.0,24.99,25.36,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,90779.60000000005,-34.329119999999996,211799.90048000004]
["2025-10-03T13:24:18.000000000",673.12,790.0,0.0,0.02,0.001,0.0,0,0,116.48,117.32,-0.999,0.0,0,0,0.0,90779.60000000005,0.0,211799.90048000004]
["2025-10-03T13:24:43.000000000",673.02,617.0,55.62,56.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,92044.10000000005,0.0,204683.55354000005]
["2025-10-03T13:24:43.000000000",673.02,678.0,0.0,0.01,0.007,0.01,556,280,4.77,5.16,-0.993,0.01,5,16,561.0,92044.10000000005,3708.340200000001,204683.55354000005]
["2025-10-03T13:24:55.000000000",672.95,683.0,0.0,0.02,0.008,0.005,134,13,9.82,10.21,-0.992,0.005,5,4,69.5,91767.20000000004,434.05275,195526.96839999993]
["2025-10-03T13:25:07.000000000",672.98,688.0,0.0,0.02,0.006,0.003,6,0,14.6,15.35,-0.994,0.003,0,0,1.8000000000000003,91767.20000000004,12.113640000000004,195535.68495999998]
["2025-10-03T13:25:20.000000000",673.01,635.0,37.64,38.5,0.998,0.001,17,1,0.0,0.02,-0.002,0.001,1026,4,104.3,92099.30000000005,-679.06709,199343.54296999995]
["2025-10-03T13:25:33.000000000",673.04,641.0,31.69,32.51,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,1,3.6999999999999997,92265.30000000003,-11.441680000000002,202807.81624000001]
["2025-10-03T13:25:46.000000000",672.9,646.0,26.84,27.04,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,91933.70000000004,-115.73880000000001,193961.40630000003]
["2025-10-03T13:25:46.000000000",672.9,708.0,0.0,0.02,0.003,0.001,0,0,34.63,35.48,-0.997,0.001,0,0,0.0,91933.70000000004,0.0,193961.40630000003]
["2025-10-03T13:25:59.000000000",672.97,716.0,0.0,0.02,0.002,0.001,0,0,42.5,43.34,-0.998,0.001,0,0,0.0,92704.70000000006,0.0,200927.97993]
["2025-10-03T13:26:23.000000000",672.97,648.0,24.89,25.17,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,92393.90000000005,-34.32147,201053.15235000002]
["2025-10-03T13:26:36.000000000",672.96,653.0,19.94,20.12,0.996,0.002,43,4,0.0,0.02,-0.004,0.002,316,43,71.8,92221.10000000003,-367.43616000000003,201262.82015999992]
["2025-10-03T13:26:36.000000000",672.96,668.0,5.03,5.2,0.937,0.038,391,53,0.08,0.1,-0.063,0.038,764,1159,4389.0,92221.10000000003,-9538.53504,201262.82015999992]
["2025-10-03T13:26:48.000000000",673.01,750.0,0.0,0.02,0.002,0.0,0,0,76.52,77.37,-0.998,0.0,0,0,0.0,92121.50000000003,0.0,201984.43420999998]
["2025-10-03T13:27:01.000000000",673.06,790.0,0.0,0.02,0.001,0.0,0,0,116.49,117.31,-0.999,0.0,0,0,0.0,92230.30000000003,0.0,204983.7883]
["2025-10-03T13:27:13.000000000",673.08,673.0,0.78,0.83,0.517,0.217,378,1662,0.66,0.72,-0.483,0.217,87,2685,10090.5,91735.00000000006,42502.98276,207693.64175999994]
["2025-10-03T13:27:25.000000000",673.06,679.0,0.0,0.01,0.007,0.008,175,156,5.71,6.1,-0.993,0.008,4,6,143.20000000000002,91735.00000000006,920.7460800000001,207687.47032000005]
["2025-10-03T13:27:38.000000000",673.05,685.0,0.0,0.02,0.007,0.004,106,20,11.73,12.11,-0.993,0.004,0,0,42.4,92096.30000000003,285.37319999999994,208118.50184999997]
["2025-10-03T13:27:50.000000000",672.99,631.0,41.7,42.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,92111.30000000003,0.0,202593.54465000005]
["2025-10-03T13:28:02.000000000",672.98,636.0,36.71,37.45,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,54,0,5.7,92222.90000000002,-34.321979999999996,203038.73898000002]
["2025-10-03T13:28:14.000000000",672.88,641.0,31.52,32.29,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,1,3.6999999999999997,92390.90000000005,-11.438960000000002,192845.38935999994]
["2025-10-03T13:28:26.000000000",672.83,613.0,59.43,60.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,92390.90000000005,0.0,192831.05950999996]
["2025-10-03T13:28:26.000000000",672.83,710.0,0.0,0.02,0.003,0.001,2,0,36.78,37.48,-0.997,0.001,0,0,0.2,92390.90000000005,1.34566,192831.05950999996]
["2025-10-03T13:28:50.000000000",673.0,644.0,28.62,29.42,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,92320.80000000002,-59.224,203215.04200000002]
["2025-10-03T13:28:50.000000000",673.0,659.0,13.93,14.15,0.99,0.004,7,3,0.01,0.03,-0.01,0.004,243,117,100.0,92320.80000000002,-635.312,203215.04200000002]
["2025-10-03T13:29:03.000000000",672.97,664.0,8.92,9.17,0.977,0.012,123,26,0.03,0.05,-0.023,0.012,399,217,626.4,91527.90000000005,-2228.8766400000004,198847.15669]
["2025-10-03T13:29:16.000000000",672.88,725.0,0.0,0.02,0.002,0.0,0,0,51.68,52.48,-0.998,0.0,0,0,0.0,92235.30000000005,0.0,194543.73847999997]
["2025-10-03T13:29:28.000000000",672.9,750.0,0.0,0.02,0.002,0.0,0,0,76.67,77.48,-0.998,0.0,0,0,0.0,92633.10000000005,0.0,197405.3085]
["2025-10-03T13:29:42.000000000",672.87,620.0,52.47,53.31,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,61,1,0.0,92633.10000000005,0.0,197396.50754999992]
["2025-10-03T13:29:55.000000000",672.86,671.0,2.06,2.24,0.795,0.124,431,378,0.26,0.3,-0.205,0.124,358,2244,9783.600000000002,92593.60000000003,6090.72872,196095.62696]
["2025-10-03T13:30:07.000000000",672.68,676.0,0.01,0.03,0.03,0.04,324,2442,3.21,3.5,-0.97,0.04,22,145,1384.0000000000002,93207.60000000002,8125.9744,192459.12943999993]
["2025-10-03T13:30:20.000000000",672.62,622.0,50.18,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,93702.90000000004,0.0,176481.36298]
["2025-10-03T13:30:33.000000000",672.74,627.0,45.37,46.06,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,93705.10000000002,0.0,186364.45301999996]
["2025-10-03T13:30:46.000000000",672.82,632.0,40.42,41.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,116,0,0.0,93436.90000000004,0.0,196352.42470000012]
["2025-10-03T13:30:46.000000000",672.82,693.0,0.0,0.02,0.004,0.002,0,0,19.76,20.67,-0.996,0.002,0,0,0.0,93436.90000000004,0.0,196352.42470000012]
["2025-10-03T13:30:58.000000000",672.79,698.0,0.0,0.02,0.004,0.001,2,0,24.79,25.65,-0.996,0.001,0,0,0.2,93436.90000000004,1.34558,196343.66965000003]
["2025-10-03T13:31:23.000000000",672.82,634.0,38.44,39.24,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,92780.20000000003,-2.018460000000002,196603.38656000013]
["2025-10-03T13:31:23.000000000",672.82,649.0,23.76,23.96,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,10,12.0,92780.20000000003,-28.258440000000007,196603.38656000013]
["2025-10-03T13:31:36.000000000",672.81,654.0,18.71,18.97,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,389,9,81.0,92950.60000000005,-501.9162599999999,199209.62165999998]
["2025-10-03T13:31:50.000000000",672.99,705.0,0.0,0.02,0.003,0.001,0,0,31.56,32.42,-0.997,0.001,0,0,0.0,92598.30000000005,0.0,211770.43629000007]
["2025-10-03T13:32:02.000000000",672.94,714.0,0.0,0.02,0.002,0.001,0,0,40.6,41.46,-0.998,0.001,0,0,0.0,92540.50000000004,0.0,207912.21534000005]
["2025-10-03T13:32:02.000000000",672.94,780.0,0.0,0.02,0.001,0.0,0,0,106.6,107.46,-0.999,0.0,0,0,0.0,92540.50000000004,0.0,207912.21534000005]
["2025-10-03T13:32:27.000000000",673.09,662.0,10.97,11.27,0.986,0.007,37,15,0.01,0.03,-0.014,0.007,222,109,181.3,92327.80000000003,-871.65155,217476.72518]
["2025-10-03T13:32:39.000000000",673.18,636.0,36.84,37.62,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,54,0,5.7,91073.80000000005,-34.332179999999994,223734.06571999996]
["2025-10-03T13:32:52.000000000",673.2,616.0,56.8,57.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,90805.80000000005,0.0,231303.44160000005]
["2025-10-03T13:33:05.000000000",673.26,622.0,50.84,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,90572.50000000001,0.0,236733.70098]
["2025-10-03T13:33:18.000000000",673.29,628.0,44.87,45.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,89605.90000000002,0.0,238325.13459000006]
["2025-10-03T13:33:18.000000000",673.29,689.0,0.0,0.02,0.005,0.003,3,2,15.38,16.07,-0.995,0.003,0,0,0.9000000000000001,89605.90000000002,6.05961,238325.13459000006]
["2025-10-03T13:33:31.000000000",673.32,695.0,0.0,0.02,0.004,0.002,3,0,21.38,22.08,-0.996,0.002,0,0,0.6,89605.90000000002,4.03992,238335.75372]
["2025-10-03T13:33:56.000000000",673.17,633.0,39.75,40.59,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,26,1,0.0,90198.00000000003,0.0,237357.04932000002]
["2025-10-03T13:33:56.000000000",673.17,648.0,24.75,25.59,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,90198.00000000003,-34.331669999999995,237357.04932000002]
["2025-10-03T13:34:09.000000000",673.18,654.0,19.09,19.56,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,389,9,81.0,90445.90000000004,-502.19228,236663.83397999997]
["2025-10-03T13:34:21.000000000",673.19,706.0,0.0,0.02,0.003,0.001,0,0,32.38,33.24,-0.997,0.001,0,1,0.0,90648.30000000005,0.0,234159.04364999998]
["2025-10-03T13:34:34.000000000",673.19,716.0,0.0,0.02,0.002,0.001,0,0,42.41,43.24,-0.998,0.001,0,0,0.0,90620.20000000004,0.0,232383.84162000005]
["2025-10-03T13:34:34.000000000",673.19,800.0,0.0,0.02,0.001,0.0,10,1,126.41,127.24,-0.999,0.0,0,0,0.0,90620.20000000004,0.0,232383.84162000005]
["2025-10-03T13:34:59.000000000",673.02,665.0,7.93,8.14,0.979,0.012,140,31,0.02,0.04,-0.021,0.012,388,138,633.5999999999999,90536.80000000003,-2002.9075200000002,220291.56036000003]
["2025-10-03T13:35:11.000000000",673.06,671.0,2.08,2.33,0.841,0.115,431,396,0.17,0.2,-0.159,0.115,358,2278,9073.500000000002,90400.90000000005,5650.338700000002,223107.94798000003]
["2025-10-03T13:35:24.000000000",673.1,618.0,54.63,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,4,0.0,91006.20000000004,0.0,220545.25360000003]
["2025-10-03T13:35:37.000000000",673.04,624.0,48.62,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,91431.80000000003,0.0,218833.57167999994]
["2025-10-03T13:35:49.000000000",673.02,630.0,42.62,43.45,0.998,0.0,4,5,0.0,0.02,-0.002,0.0,125,10,0.0,91447.60000000002,0.0,218498.63508000004]
["2025-10-03T13:35:49.000000000",673.02,691.0,0.0,0.01,0.003,0.001,3,1,17.59,18.33,-0.997,0.001,0,0,0.3,91447.60000000002,2.0190599999999996,218498.63508000004]
["2025-10-03T13:36:02.000000000",673.05,697.0,0.0,0.02,0.004,0.001,5,1,23.52,24.38,-0.996,0.001,0,0,0.5,91447.60000000002,3.3652499999999996,218508.37469999996]
["2025-10-03T13:36:15.000000000",673.11,703.0,0.0,0.02,0.003,0.001,0,0,29.45,30.31,-0.997,0.001,0,0,0.0,91624.20000000004,0.0,220191.78186]
["2025-10-03T13:36:27.000000000",673.0,649.0,23.57,24.33,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,10,12.0,91492.70000000003,-28.266,220536.043]
["2025-10-03T13:36:40.000000000",673.02,655.0,17.9,18.14,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,189,72,43.4,91966.80000000003,-216.71244000000002,218770.53516000003]
["2025-10-03T13:36:54.000000000",673.0,706.0,0.0,0.02,0.003,0.001,0,0,32.56,33.43,-0.997,0.001,0,1,0.0,91610.60000000002,0.0,219049.386]
["2025-10-03T13:37:07.000000000",672.98,644.0,28.57,29.43,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,91684.50000000004,-59.22223999999999,216616.78346]
["2025-10-03T13:37:07.000000000",672.98,800.0,0.0,0.02,0.001,0.0,10,1,126.58,127.43,-0.999,0.0,0,0,0.0,91684.50000000004,0.0,216616.78346]
["2025-10-03T13:37:32.000000000",672.95,663.0,9.83,10.11,0.985,0.008,294,8,0.02,0.03,-0.015,0.008,196,196,392.0,92508.00000000003,527.5927999999999,213751.80029999986]
["2025-10-03T13:37:45.000000000",672.93,668.0,4.85,5.1,0.954,0.033,391,59,0.05,0.07,-0.046,0.033,764,1176,3811.5,92762.30000000005,-8283.09537,217136.34189]
["2025-10-03T13:37:58.000000000",672.94,614.0,58.57,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,3,0.0,92499.40000000004,0.0,211832.09084000002]
["2025-10-03T13:38:11.000000000",672.94,619.0,53.57,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,92539.80000000005,0.0,215169.87324]
["2025-10-03T13:38:24.000000000",672.89,624.0,48.52,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,92766.70000000006,0.0,215702.29128999994]
["2025-10-03T13:38:24.000000000",672.89,685.0,0.0,0.02,0.007,0.004,106,20,11.93,12.32,-0.993,0.004,0,0,42.4,92766.70000000006,285.30536,215702.29128999994]
["2025-10-03T13:38:36.000000000",672.93,690.0,0.0,0.02,0.005,0.002,17,0,16.67,17.42,-0.995,0.002,0,0,3.4000000000000004,92753.20000000004,22.87962,215805.95928000004]
["2025-10-03T13:38:48.000000000",673.01,696.0,0.0,0.02,0.004,0.001,1,1,22.61,23.37,-0.996,0.001,0,0,0.1,92699.80000000005,0.67301,215472.22761999996]
["2025-10-03T13:39:01.000000000",673.03,643.0,29.65,30.39,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,92115.40000000004,-41.727860000000014,224337.05172000005]
["2025-10-03T13:39:14.000000000",673.04,649.0,23.64,24.47,0.996,0.001,39,0,0.0,0.02,-0.004,0.001,81,10,12.0,92207.20000000004,-28.267680000000002,226678.52592000001]
["2025-10-03T13:39:27.000000000",672.96,700.0,0.0,0.01,0.002,0.001,18,0,26.58,27.37,-0.998,0.001,0,0,1.8000000000000003,92422.20000000006,12.113280000000003,218699.88671999995]
["2025-10-03T13:39:27.000000000",672.96,725.0,0.0,0.01,0.001,0.0,0,0,51.58,52.37,-0.999,0.0,0,0,0.0,92422.20000000006,0.0,218699.88671999995]
["2025-10-03T13:39:40.000000000",672.99,750.0,0.0,0.01,0.001,0.0,0,0,76.56,77.37,-0.999,0.0,0,0,0.0,92121.70000000004,0.0,219005.07879000003]
["2025-10-03T13:40:05.000000000",673.07,658.0,15.02,15.22,0.995,0.003,22,1,0.0,0.02,-0.005,0.003,243,238,79.5,92047.50000000003,-446.24541000000005,222322.42477]
["2025-10-03T13:40:18.000000000",673.09,664.0,9.03,9.28,0.984,0.009,123,26,0.02,0.03,-0.016,0.009,399,217,469.79999999999995,91470.40000000004,-1671.95556,227711.73171999998]
["2025-10-03T13:40:18.000000000",673.09,780.0,0.0,0.01,0.001,0.0,0,0,106.49,107.3,-0.999,0.0,0,0,0.0,91470.40000000004,0.0,227711.73171999998]
["2025-10-03T13:40:42.000000000",672.94,616.0,56.59,57.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,92603.30000000005,0.0,220076.27878]
["2025-10-03T13:40:55.000000000",672.9,621.0,51.52,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,93688.20000000004,0.0,214104.6678]
["2025-10-03T13:40:55.000000000",672.9,682.0,0.0,0.02,0.008,0.006,93,17,8.87,9.26,-0.992,0.006,455,10,328.8,93688.20000000004,-1461.5387999999998,214104.6678]
["2025-10-03T13:41:07.000000000",672.91,687.0,0.0,0.02,0.006,0.003,2,3,13.73,14.45,-0.994,0.003,0,0,0.6,93688.20000000004,4.03746,214107.84962]
["2025-10-03T13:41:20.000000000",672.75,672.0,1.14,1.2,0.691,0.194,978,1407,0.42,0.46,-0.309,0.194,213,2316,23105.4,93409.00000000004,99842.8275,217299.59549999997]
["2025-10-03T13:41:33.000000000",672.66,639.0,33.3,34.16,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,45,0,5.8999999999999995,95263.50000000001,-20.85246,202678.51194]
["2025-10-03T13:41:47.000000000",672.72,644.0,28.32,29.18,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,95710.30000000002,-59.19936,201034.97208000004]
["2025-10-03T13:41:59.000000000",672.62,695.0,0.0,0.01,0.002,0.001,3,0,21.91,22.69,-0.998,0.001,0,0,0.3,95627.30000000003,2.01786,199623.5267]
["2025-10-03T13:41:59.000000000",672.62,714.0,0.0,0.01,0.001,0.0,0,0,40.91,41.69,-0.999,0.0,0,0,0.0,95627.30000000003,0.0,199623.5267]
["2025-10-03T13:42:12.000000000",672.65,725.0,0.0,0.01,0.001,0.0,0,0,51.91,52.69,-0.999,0.0,0,0,0.0,95403.70000000004,0.0,199512.69854999994]
["2025-10-03T13:42:37.000000000",672.62,651.0,21.52,21.85,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,128,67,14.899999999999999,96576.50000000001,-71.97034,196135.31937999997]
["2025-10-03T13:42:49.000000000",672.57,656.0,16.52,16.77,0.995,0.002,38,12,0.01,0.02,-0.005,0.002,99,11,27.400000000000002,96245.80000000003,-82.05354000000001,195226.89389999994]
["2025-10-03T13:42:49.000000000",672.57,671.0,1.75,1.99,0.781,0.143,431,456,0.26,0.29,-0.217,0.143,358,2305,11282.7,96245.80000000003,7020.958230000001,195226.89389999994]
["2025-10-03T13:43:01.000000000",672.58,760.0,0.0,0.01,0.001,0.0,0,0,86.98,87.83,-0.999,0.0,0,0,0.0,96426.70000000004,0.0,191870.2595000001]
["2025-10-03T13:43:14.000000000",672.41,800.0,0.0,0.01,0.001,0.0,10,1,127.1,127.96,-0.999,0.0,0,0,0.0,97207.80000000003,0.0,183216.93197999994]
["2025-10-03T13:43:28.000000000",672.46,673.0,0.47,0.51,0.375,0.209,378,1876,0.94,1.1,-0.626,0.21,87,2860,9727.199999999999,97275.00000000003,40839.84072,178481.6433600001]
["2025-10-03T13:43:41.000000000",672.53,678.0,0.0,0.01,0.007,0.009,556,289,5.21,5.6,-0.993,0.009,5,17,504.9,96229.60000000002,3335.07627,193286.4670599999]
["2025-10-03T13:43:55.000000000",672.63,683.0,0.0,0.02,0.007,0.005,134,13,10.17,10.56,-0.993,0.005,5,4,69.5,96229.60000000002,433.84635000000003,193315.20725999997]
["2025-10-03T13:44:07.000000000",672.59,629.0,43.2,44.06,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,95147.40000000004,0.0,193769.14346000005]
["2025-10-03T13:44:20.000000000",672.46,634.0,38.1,38.94,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,3,3.3000000000000003,95555.70000000003,-2.017380000000002,193186.32618000006]
["2025-10-03T13:44:20.000000000",672.46,695.0,0.0,0.01,0.002,0.001,3,0,22.06,22.9,-0.998,0.001,0,0,0.3,95555.70000000003,2.01738,193186.32618000006]
["2025-10-03T13:44:33.000000000",672.46,700.0,0.0,0.01,0.002,0.001,18,0,27.07,27.93,-0.998,0.001,0,0,1.8000000000000003,96423.60000000003,12.104280000000003,186497.36656000005]
["2025-10-03T13:44:45.000000000",672.38,705.0,0.0,0.01,0.002,0.0,0,0,32.14,32.96,-0.998,0.0,0,0,0.0,96833.70000000003,0.0,183056.12738000005]
["2025-10-03T13:45:11.000000000",672.46,641.0,31.17,31.94,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,27,1,3.6999999999999997,96102.70000000003,-11.431820000000002,184635.32482000013]
["2025-10-03T13:45:11.000000000",672.46,656.0,16.36,16.65,0.995,0.002,38,12,0.0,0.02,-0.005,0.002,99,11,27.400000000000002,96102.70000000003,-82.04012,184635.32482000013]
["2025-10-03T13:45:24.000000000",672.38,661.0,11.31,11.64,0.989,0.006,21,4,0.01,0.03,-0.011,0.006,225,128,147.6,96359.20000000004,-822.9931200000002,186077.13072000004]
["2025-10-03T13:45:37.000000000",672.34,716.0,0.0,0.01,0.001,0.0,0,0,43.19,43.96,-0.999,0.0,0,0,0.0,97036.00000000001,0.0,182895.3055200001]
["2025-10-03T13:45:50.000000000",672.36,662.0,10.33,10.56,0.985,0.008,37,15,0.02,0.03,-0.015,0.008,222,110,207.20000000000002,97858.70000000003,-995.0928,177595.15332]
["2025-10-03T13:46:03.000000000",672.47,664.0,8.34,8.66,0.98,0.012,123,32,0.02,0.03,-0.02,0.012,399,217,626.4,97534.90000000002,-2227.2206400000005,185360.30327]
["2025-10-03T13:46:16.000000000",672.44,669.0,3.45,3.73,0.908,0.064,410,82,0.1,0.12,-0.092,0.064,892,1454,8332.800000000001,97103.10000000003,-20743.42912,188246.21579999998]
["2025-10-03T13:46:28.000000000",672.3,674.0,0.14,0.16,0.164,0.143,513,4746,1.65,1.85,-0.836,0.143,138,2378,9309.3,97793.10000000002,36052.087499999994,178872.8103]
["2025-10-03T13:46:40.000000000",672.18,620.0,51.85,52.62,0.999,0.0,4,4,0.0,0.02,-0.001,0.0,61,1,0.0,97793.10000000002,0.0,178840.88298000002]
["2025-10-03T13:46:53.000000000",672.04,625.0,46.65,47.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,431,1,0.0,99069.90000000002,0.0,167934.05948]
["2025-10-03T13:47:06.000000000",671.97,629.0,42.59,43.41,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,99515.30000000005,0.0,153021.68037]
["2025-10-03T13:47:06.000000000",671.97,690.0,0.0,0.02,0.005,0.002,17,0,17.64,18.3,-0.995,0.002,0,0,3.4000000000000004,99515.30000000005,22.846980000000002,153021.68037]
["2025-10-03T13:47:18.000000000",671.9,694.0,0.0,0.02,0.004,0.001,0,0,21.63,22.44,-0.996,0.001,0,0,0.0,98352.70000000004,0.0,141423.52769999992]
["2025-10-03T13:47:43.000000000",672.04,630.0,41.68,42.5,0.998,0.0,4,5,0.0,0.02,-0.002,0.0,125,10,0.0,99039.70000000006,0.0,158252.65123999998]
["2025-10-03T13:47:43.000000000",672.04,645.0,26.68,27.5,0.997,0.001,29,15,0.0,0.02,-0.003,0.001,1170,3,119.89999999999998,99039.70000000006,-766.79764,158252.65123999998]
["2025-10-03T13:47:55.000000000",672.09,650.0,21.93,22.3,0.998,0.001,53,1,0.0,0.01,-0.002,0.001,266,13,31.900000000000002,98840.20000000004,-143.15517000000003,160430.57135999994]
["2025-10-03T13:48:08.000000000",672.07,701.0,0.0,0.02,0.003,0.001,0,0,28.45,29.3,-0.997,0.001,0,0,0.0,98800.10000000005,0.0,164207.53517000008]
["2025-10-03T13:48:21.000000000",671.96,705.0,0.0,0.02,0.003,0.001,0,0,32.57,33.37,-0.997,0.001,0,0,0.0,99555.20000000004,0.0,160527.21224000008]
["2025-10-03T13:48:33.000000000",671.96,650.0,21.61,22.45,0.998,0.001,53,1,0.0,0.01,-0.002,0.001,266,13,31.900000000000002,98579.50000000003,-143.12748000000002,148179.94724000007]
["2025-10-03T13:48:46.000000000",671.97,654.0,17.94,18.15,0.995,0.002,16,6,0.0,0.02,-0.005,0.002,389,9,81.0,100105.80000000003,-501.28962,158717.97005999993]
["2025-10-03T13:48:58.000000000",671.91,658.0,13.85,14.11,0.994,0.003,22,1,0.01,0.02,-0.006,0.003,243,238,79.5,100105.80000000003,-445.47632999999996,158703.79818]
["2025-10-03T13:48:58.000000000",671.91,745.0,0.0,0.02,0.002,0.0,0,0,72.62,73.48,-0.998,0.0,0,0,0.0,100105.80000000003,0.0,158703.79818]
["2025-10-03T13:49:11.000000000",671.99,765.0,0.0,0.02,0.001,0.0,0,0,92.55,93.41,-0.999,0.0,0,0,0.0,98124.90000000004,0.0,142279.77071000004]
["2025-10-03T13:49:23.000000000",671.85,800.0,0.0,0.02,0.001,0.0,10,1,127.64,128.48,-0.999,0.0,0,0,0.0,98144.90000000004,0.0,144068.15475000007]
["2025-10-03T13:49:35.000000000",671.88,672.0,0.73,0.78,0.493,0.206,978,1449,0.81,0.87,-0.507,0.206,213,2575,24534.6,99046.80000000003,105881.56919999998,152567.82287999993]
["2025-10-03T13:49:48.000000000",671.84,676.0,0.0,0.02,0.015,0.02,324,2541,3.95,4.2,-0.985,0.02,22,145,692.0000000000001,98042.80000000003,4057.9136000000003,137521.61695999993]
["2025-10-03T13:50:00.000000000",671.98,720.0,0.0,0.02,0.002,0.0,0,0,47.52,48.4,-0.998,0.0,0,0,0.0,98818.30000000005,0.0,156781.66974000007]
["2025-10-03T13:50:14.000000000",671.98,626.0,45.6,46.46,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,98818.30000000005,0.0,156781.66974000007]
["2025-10-03T13:50:27.000000000",671.84,630.0,41.46,42.3,0.998,0.0,4,5,0.0,0.02,-0.002,0.0,125,10,0.0,99138.50000000003,0.0,155019.68975999995]
["2025-10-03T13:50:40.000000000",671.75,680.0,0.0,0.02,0.009,0.007,190,174,8.04,8.43,-0.991,0.007,454,33,450.8,98423.60000000002,-1241.394,130498.1855]
["2025-10-03T13:50:53.000000000",671.68,684.0,0.0,0.02,0.006,0.004,52,31,12.06,12.46,-0.994,0.004,3,0,22.000000000000004,98309.40000000004,131.64928,123043.71583999996]
["2025-10-03T13:51:05.000000000",671.68,629.0,42.26,43.1,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,0,0.0,97862.60000000002,0.0,131153.58015999998]
["2025-10-03T13:51:18.000000000",671.56,633.0,38.19,39.0,0.998,0.001,7,1,0.0,0.02,-0.002,0.001,26,1,3.3000000000000003,98671.30000000003,-12.759640000000003,112073.29059999998]
["2025-10-03T13:51:30.000000000",671.55,637.0,34.14,35.01,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,98671.30000000003,0.0,112071.62174999998]
["2025-10-03T13:51:30.000000000",671.55,698.0,0.0,0.02,0.004,0.001,2,0,25.99,26.86,-0.996,0.001,0,0,0.2,98671.30000000003,1.3431,112071.62174999998]
["2025-10-03T13:51:43.000000000",671.31,702.0,0.0,0.02,0.003,0.001,0,0,30.26,31.07,-0.997,0.001,0,0,0.0,99014.30000000003,0.0,111297.15621]
["2025-10-03T13:51:56.000000000",671.23,706.0,0.0,0.02,0.003,0.001,0,0,34.27,35.07,-0.997,0.001,0,1,0.0,99612.30000000003,0.0,92277.34425000005]
["2025-10-03T13:52:09.000000000",671.35,651.0,19.99,20.83,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,128,67,29.799999999999997,99329.80000000005,-143.6689,92222.00680000003]
["2025-10-03T13:52:23.000000000",671.42,655.0,16.08,16.84,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,189,72,43.4,98967.90000000002,-216.19724000000002,99811.28293999999]
["2025-10-03T13:52:23.000000000",671.42,730.0,0.0,0.02,0.002,0.0,2,0,58.1,58.98,-0.998,0.0,0,0,0.0,98967.90000000002,0.0,99811.28293999999]
["2025-10-03T13:52:36.000000000",671.21,750.0,0.0,0.02,0.001,0.0,0,0,78.34,79.18,-0.999,0.0,0,0,0.0,99338.70000000003,0.0,83668.34013000008]
["2025-10-03T13:52:49.000000000",671.1,770.0,0.0,0.02,0.001,0.0,4,0,98.42,99.26,-0.999,0.0,0,0,0.0,99745.10000000002,0.0,75138.36930000002]
["2025-10-03T13:53:15.000000000",671.07,658.0,13.03,13.39,0.992,0.004,22,1,0.01,0.02,-0.008,0.004,243,243,106.0,99635.20000000003,-593.2258800000001,76089.94301999998]
["2025-10-03T13:53:15.000000000",671.07,673.0,0.22,0.24,0.191,0.127,378,2056,1.9,2.18,-0.809,0.127,87,2995,5905.5,99635.20000000003,24800.733990000004,76089.94301999998]
["2025-10-03T13:53:27.000000000",670.84,676.0,0.01,0.02,0.012,0.014,324,2561,4.86,5.19,-0.988,0.014,22,149,484.40000000000003,99330.50000000003,2836.3115200000007,61385.2142]
["2025-10-03T13:53:39.000000000",670.85,780.0,0.0,0.02,0.001,0.0,0,0,108.63,109.49,-0.999,0.0,0,0,0.0,99746.6,0.0,50571.356399999975]
["2025-10-03T13:54:04.000000000",670.97,611.0,59.61,60.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,100133.10000000002,0.0,64757.32760999999]
["2025-10-03T13:54:04.000000000",670.97,672.0,0.5,0.53,0.333,0.153,978,1511,1.37,1.59,-0.667,0.153,213,2722,18222.3,100133.10000000002,78533.68364999999,64757.32760999999]
["2025-10-03T13:54:16.000000000",670.7,675.0,0.01,0.03,0.03,0.032,433,5749,3.98,4.45,-0.97,0.032,27,1182,1472.0,100133.10000000002,8713.7344,64731.26909999998]
["2025-10-03T13:54:28.000000000",670.7,635.0,35.33,36.09,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,1026,4,104.3,99317.70000000003,-676.7363,40391.56610000005]
["2025-10-03T13:54:40.000000000",670.65,623.0,47.26,48.09,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,52,0,0.0,98842.00000000003,0.0,45166.93619999998]
["2025-10-03T13:54:53.000000000",670.58,626.0,44.24,45.09,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,99032.10000000002,0.0,38736.05370000003]
["2025-10-03T13:54:53.000000000",670.58,687.0,0.0,0.02,0.005,0.002,2,3,15.95,16.69,-0.995,0.002,0,0,0.4,99032.10000000002,2.6823200000000003,38736.05370000003]
["2025-10-03T13:55:05.000000000",670.88,690.0,0.0,0.02,0.005,0.002,17,0,18.7,19.38,-0.995,0.002,0,0,3.4000000000000004,98304.60000000002,22.80992,53899.84096000003]
["2025-10-03T13:55:18.000000000",671.13,694.0,0.0,0.02,0.004,0.001,0,0,22.31,23.17,-0.996,0.001,0,0,0.0,98304.60000000002,0.0,53919.92646]
["2025-10-03T13:55:42.000000000",671.34,628.0,43.0,43.85,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,98558.10000000003,0.0,88054.96841999999]
["2025-10-03T13:55:42.000000000",671.34,643.0,28.0,28.85,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,98558.10000000003,-41.62308000000001,88054.96841999999]
["2025-10-03T13:55:54.000000000",671.45,647.0,24.1,24.94,0.996,0.001,29,3,0.0,0.02,-0.004,0.001,109,0,13.8,98426.80000000002,-53.71600000000001,98994.5593]
["2025-10-03T13:56:06.000000000",671.42,697.0,0.0,0.02,0.004,0.001,5,1,25.08,25.95,-0.996,0.001,0,0,0.5,98652.60000000003,3.3571,97989.72047999997]
["2025-10-03T13:56:21.000000000",671.4,701.0,0.0,0.02,0.003,0.001,0,0,29.09,29.97,-0.997,0.001,0,0,0.0,98816.00000000003,0.0,96889.73400000003]
["2025-10-03T13:56:33.000000000",671.22,646.0,24.82,25.66,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,194,5,21.6,98687.00000000004,-115.44984000000002,96687.89855999999]
["2025-10-03T13:56:46.000000000",671.31,650.0,20.97,21.83,0.998,0.001,53,1,0.0,0.01,-0.002,0.001,266,18,31.900000000000002,98883.80000000003,-142.98902999999999,89245.29402000004]
["2025-10-03T13:56:58.000000000",671.36,654.0,17.03,17.77,0.995,0.002,16,6,0.0,0.02,-0.005,0.002,389,10,81.0,99539.50000000004,-500.83456,93347.90847999995]
["2025-10-03T13:56:58.000000000",671.36,725.0,0.0,0.02,0.002,0.0,0,0,53.16,54.02,-0.998,0.0,0,0,0.0,99539.50000000004,0.0,93347.90847999995]
["2025-10-03T13:57:11.000000000",671.38,745.0,0.0,0.02,0.002,0.0,0,0,73.09,73.95,-0.998,0.0,0,0,0.0,99483.40000000005,0.0,97760.98455999998]
["2025-10-03T13:57:23.000000000",671.61,664.0,7.58,7.87,0.979,0.013,123,34,0.02,0.04,-0.021,0.013,399,228,678.5999999999999,98493.20000000003,-2409.7366799999995,118234.25406000002]
["2025-10-03T13:57:36.000000000",671.58,668.0,3.67,3.94,0.896,0.062,391,83,0.12,0.15,-0.104,0.062,764,1358,7161.0,98493.20000000003,-15530.95908,118228.97267999999]
["2025-10-03T13:57:49.000000000",671.48,672.0,0.61,0.65,0.429,0.183,978,1576,1.07,1.12,-0.571,0.183,213,2775,21795.299999999996,99101.00000000004,94003.8426,116906.01095999996]
["2025-10-03T13:58:02.000000000",671.44,760.0,0.0,0.02,0.001,0.0,0,0,88.02,88.89,-0.999,0.0,0,0,0.0,99897.10000000002,0.0,104569.39416000001]
["2025-10-03T13:58:15.000000000",671.55,621.0,50.16,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,99646.90000000004,0.0,111412.15964999997]
["2025-10-03T13:58:29.000000000",671.61,625.0,46.22,47.07,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,431,1,0.0,98655.00000000003,0.0,115076.34384000003]
["2025-10-03T13:58:42.000000000",671.56,675.0,0.02,0.04,0.039,0.044,433,5834,3.28,3.53,-0.961,0.044,27,1188,2023.9999999999998,99057.40000000004,11996.74784,113163.23247999999]
["2025-10-03T13:58:55.000000000",671.67,680.0,0.0,0.02,0.009,0.007,190,174,8.1,8.5,-0.991,0.007,454,33,450.8,98749.50000000003,-1241.24616,119987.80047]
["2025-10-03T13:59:07.000000000",671.66,625.0,46.31,47.17,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,431,1,0.0,98749.50000000003,0.0,119986.01406000004]
["2025-10-03T13:59:20.000000000",671.77,629.0,42.39,43.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,0,0.0,98630.70000000003,0.0,120758.04697]
["2025-10-03T13:59:32.000000000",671.75,633.0,38.4,39.21,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,26,1,0.0,99112.80000000002,0.0,132431.48199999993]
["2025-10-03T13:59:32.000000000",671.75,694.0,0.0,0.02,0.004,0.001,0,0,21.79,22.6,-0.996,0.001,0,0,0.0,99112.80000000002,0.0,132431.48199999993]
["2025-10-03T13:59:45.000000000",671.56,698.0,0.0,0.02,0.004,0.001,2,0,25.79,26.81,-0.996,0.001,0,0,0.2,99320.90000000002,1.3431199999999999,122932.41579999999]
["2025-10-03T13:59:57.000000000",671.64,702.0,0.0,0.02,0.003,0.001,0,0,29.92,30.79,-0.997,0.001,0,0,0.0,99194.70000000004,0.0,119858.85948000004]
["2025-10-03T14:00:10.000000000",671.66,647.0,24.25,25.11,0.996,0.001,29,3,0.0,0.02,-0.004,0.001,109,0,13.8,99557.60000000005,-53.7328,119993.40232000004]
["2025-10-03T14:00:22.000000000",671.62,651.0,20.4,20.86,0.996,0.002,21,1,0.0,0.02,-0.004,0.002,128,67,29.799999999999997,99557.60000000005,-143.72668,119986.25624]
["2025-10-03T14:00:22.000000000",671.62,716.0,0.0,0.02,0.002,0.0,0,0,44.0,44.86,-0.998,0.0,0,0,0.0,99557.60000000005,0.0,119986.25624]
["2025-10-03T14:00:35.000000000",671.49,730.0,0.0,0.02,0.002,0.0,2,0,58.07,58.91,-0.998,0.0,0,0,0.0,100390.10000000005,0.0,116322.88419000001]
["2025-10-03T14:00:47.000000000",671.41,750.0,0.0,0.02,0.001,0.0,0,0,78.16,79.0,-0.999,0.0,0,0,0.0,100538.10000000005,0.0,106652.80708999999]
["2025-10-03T14:01:12.000000000",671.4,654.0,17.28,17.56,0.995,0.002,16,6,0.0,0.02,-0.005,0.002,389,10,81.0,100912.50000000003,-500.8644,102597.30540000001]
["2025-10-03T14:01:12.000000000",671.4,669.0,2.56,2.78,0.817,0.1,410,90,0.24,0.27,-0.183,0.1,892,1595,13019.999999999998,100912.50000000003,-32361.48,102597.30540000001]
["2025-10-03T14:01:25.000000000",671.42,745.0,0.0,0.02,0.002,0.0,0,0,73.13,73.99,-0.998,0.0,0,0,0.0,100746.90000000002,0.0,103712.23314]
["2025-10-03T14:01:38.000000000",671.26,765.0,0.0,0.02,0.001,0.0,0,0,93.33,94.13,-0.999,0.0,0,0,0.0,101192.40000000004,0.0,103986.22911999999]
["2025-10-03T14:01:51.000000000",671.45,800.0,0.0,0.02,0.001,0.0,10,1,128.0,128.86,-0.999,0.0,0,0,0.0,102487.00000000001,0.0,86766.11189999999]
["2025-10-03T14:02:04.000000000",671.58,672.0,0.6,0.65,0.416,0.182,978,1614,0.99,1.06,-0.584,0.182,213,2841,21676.2,100635.90000000002,93504.08340000002,111661.59185999999]
["2025-10-03T14:02:16.000000000",671.64,676.0,0.01,0.02,0.02,0.022,324,2599,4.17,4.51,-0.98,0.022,22,150,761.1999999999999,100630.50000000004,4462.37616,114551.5602]
["2025-10-03T14:02:29.000000000",671.73,680.0,0.0,0.02,0.009,0.007,190,184,8.03,8.43,-0.991,0.007,454,33,450.8,99978.50000000004,-1241.35704,127664.30169]
["2025-10-03T14:02:42.000000000",671.73,625.0,46.33,47.14,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,431,1,0.0,99662.90000000004,0.0,129136.73385]
["2025-10-03T14:02:54.000000000",671.51,629.0,42.09,42.95,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,1,0.0,99662.90000000004,0.0,129094.43995000004]
["2025-10-03T14:03:07.000000000",671.47,644.0,27.09,27.95,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,92,0,9.6,100950.90000000004,-59.08936,113449.55679000003]
["2025-10-03T14:03:07.000000000",671.47,695.0,0.0,0.02,0.004,0.001,3,0,23.04,23.91,-0.996,0.001,0,0,0.3,100950.90000000004,2.0144100000000003,113449.55679000003]
["2025-10-03T14:03:19.000000000",671.45,699.0,0.0,0.02,0.003,0.001,1,0,27.12,27.91,-0.997,0.001,0,0,0.1,100966.60000000005,0.6714500000000001,108052.41979999999]
["2025-10-03T14:03:43.000000000",671.24,633.0,37.85,38.71,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,26,1,3.3000000000000003,101390.40000000004,-12.753560000000002,93321.15472000002]
["2025-10-03T14:03:43.000000000",671.24,648.0,22.87,23.71,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,101390.40000000004,-34.233239999999995,93321.15472000002]
["2025-10-03T14:03:55.000000000",671.34,652.0,19.13,19.5,0.996,0.002,31,5,0.0,0.02,-0.004,0.002,110,20,28.200000000000003,101390.40000000004,-106.07172000000001,93335.05752000002]
["2025-10-03T14:04:09.000000000",671.25,702.0,0.0,0.02,0.003,0.001,0,0,30.28,31.11,-0.997,0.001,0,0,0.0,101466.50000000004,0.0,97671.57375000001]
["2025-10-03T14:04:21.000000000",671.06,706.0,0.0,0.02,0.003,0.001,0,0,34.46,35.29,-0.997,0.001,0,1,0.0,101946.90000000004,0.0,89361.70489999998]
["2025-10-03T14:04:33.000000000",671.04,651.0,20.0,20.21,0.996,0.002,21,1,0.0,0.02,-0.004,0.002,128,70,29.799999999999997,103181.30000000002,-143.60255999999998,76224.10464000003]
["2025-10-03T14:04:46.000000000",671.09,655.0,16.01,16.29,0.995,0.002,28,2,0.0,0.02,-0.005,0.002,189,72,43.4,102504.00000000001,-216.09098000000003,80540.19526]
["2025-10-03T14:04:59.000000000",671.03,659.0,11.99,12.28,0.991,0.005,7,3,0.01,0.02,-0.009,0.005,243,123,125.0,102949.00000000001,-791.8154000000001,75143.28146]
["2025-10-03T14:04:59.000000000",671.03,750.0,0.0,0.02,0.001,0.0,0,0,78.51,79.29,-0.999,0.0,0,0,0.0,102949.00000000001,0.0,75143.28146]
["2025-10-03T14:05:12.000000000",671.15,770.0,0.0,0.02,0.001,0.0,4,0,98.39,99.24,-0.999,0.0,0,0,0.0,102949.00000000001,0.0,75156.71929999998]
["2025-10-03T14:05:25.000000000",671.1,669.0,2.25,2.54,0.809,0.111,410,90,0.25,0.28,-0.191,0.111,892,1613,14452.199999999999,102552.60000000003,-35905.192200000005,84793.48499999999]
["2025-10-03T14:05:38.000000000",671.12,673.0,0.17,0.2,0.172,0.127,378,2216,1.88,2.19,-0.828,0.127,87,3108,5905.5,102972.50000000001,24802.581840000003,81265.24967999998]
["2025-10-03T14:05:51.000000000",671.11,677.0,0.0,0.02,0.011,0.011,1565,1507,5.59,5.99,-0.989,0.011,25,133,1748.9999999999998,103307.10000000003,11368.603400000002,79390.29967000001]
["2025-10-03T14:06:04.000000000",671.01,800.0,0.0,0.02,0.001,0.0,10,1,128.58,129.43,-0.999,0.0,0,0,0.0,103409.70000000003,0.0,75940.21473000004]
["2025-10-03T14:06:17.000000000",670.89,625.0,45.5,46.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,431,1,0.0,103213.00000000003,0.0,58567.35521999998]
["2025-10-03T14:06:30.000000000",670.83,628.0,42.39,43.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,211,0,0.0,104160.70000000003,0.0,56971.57941]
["2025-10-03T14:06:43.000000000",670.71,677.0,0.0,0.02,0.011,0.01,1565,1508,6.06,6.46,-0.989,0.01,25,157,1590.0,104160.70000000003,10328.934000000001,56961.38816999999]
["2025-10-03T14:06:43.000000000",670.71,692.0,0.0,0.02,0.004,0.002,23,0,20.81,21.67,-0.996,0.002,0,0,4.6,104160.70000000003,30.85266,56961.38816999999]
["2025-10-03T14:07:08.000000000",670.98,624.0,46.64,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,104119.30000000002,0.0,49851.801060000005]
["2025-10-03T14:07:20.000000000",671.02,640.0,30.7,31.54,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,104461.80000000002,-88.57464,70721.48187999999]
["2025-10-03T14:07:33.000000000",670.9,632.0,38.53,39.37,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,116,0,12.100000000000001,103340.30000000002,-74.4699,59577.93269999997]
["2025-10-03T14:07:33.000000000",670.9,693.0,0.0,0.02,0.004,0.001,0,0,21.63,22.47,-0.996,0.001,0,0,0.0,103340.30000000002,0.0,59577.93269999997]
["2025-10-03T14:07:46.000000000",671.0,696.0,0.0,0.02,0.004,0.001,1,1,24.59,25.38,-0.996,0.001,0,0,0.1,103700.60000000002,0.6710000000000002,73631.51400000002]
["2025-10-03T14:07:59.000000000",670.95,640.0,30.55,31.36,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,103700.60000000002,-88.56540000000001,73626.02730000002]
["2025-10-03T14:08:11.000000000",670.84,643.0,27.42,28.26,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,103280.90000000002,-41.59208,67766.24428000001]
["2025-10-03T14:08:24.000000000",670.78,646.0,24.45,25.29,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,194,5,21.6,103472.6,-115.37416000000002,51798.973159999994]
["2025-10-03T14:08:24.000000000",670.78,708.0,0.0,0.02,0.003,0.001,0,0,36.71,37.57,-0.997,0.001,0,0,0.0,103472.6,0.0,51798.973159999994]
["2025-10-03T14:08:36.000000000",670.9,714.0,0.0,0.02,0.002,0.0,0,0,42.71,43.5,-0.998,0.0,0,0,0.0,103825.10000000002,0.0,60091.8421]
["2025-10-03T14:08:49.000000000",670.87,718.0,0.0,0.02,0.002,0.0,0,0,46.71,47.52,-0.998,0.0,0,0,0.0,103817.20000000003,0.0,61996.43844000003]
["2025-10-03T14:09:16.000000000",671.18,646.0,24.8,25.59,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,194,5,21.6,104134.80000000002,-115.44296,67413.31920000001]
["2025-10-03T14:09:16.000000000",671.18,661.0,10.04,10.42,0.99,0.006,21,5,0.01,0.02,-0.01,0.006,225,135,147.6,104134.80000000002,-821.52432,67413.31920000001]
["2025-10-03T14:09:28.000000000",671.14,715.0,0.0,0.02,0.002,0.0,0,0,43.43,44.18,-0.998,0.0,0,0,0.0,102908.70000000003,0.0,90452.89349999999]
["2025-10-03T14:09:41.000000000",671.02,725.0,0.0,0.02,0.002,0.0,0,0,53.52,54.36,-0.998,0.0,0,0,0.0,102800.20000000003,0.0,82083.19252]
["2025-10-03T14:09:54.000000000",671.02,745.0,0.0,0.02,0.002,0.0,0,0,73.46,74.33,-0.998,0.0,0,0,0.0,103209.70000000001,0.0,75957.45094]
["2025-10-03T14:10:06.000000000",671.1,664.0,7.0,7.33,0.98,0.014,123,35,0.02,0.03,-0.02,0.014,399,239,730.8,102606.10000000003,-2593.1304000000005,81849.36929999999]
["2025-10-03T14:10:19.000000000",671.22,668.0,3.27,3.51,0.899,0.071,391,85,0.11,0.14,-0.101,0.071,764,1438,8200.5,102650.90000000004,-17775.919259999995,88568.15022]
["2025-10-03T14:10:31.000000000",671.17,672.0,0.45,0.48,0.346,0.179,978,1681,1.14,1.35,-0.654,0.179,213,2952,21318.899999999998,102650.90000000004,91906.66395,88561.55267000002]
["2025-10-03T14:10:44.000000000",671.29,617.0,53.82,58.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,102605.90000000004,0.0,89262.10259]
["2025-10-03T14:10:56.000000000",671.51,621.0,50.15,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,101167.10000000002,0.0,104478.22637000003]
["2025-10-03T14:10:56.000000000",671.51,682.0,0.0,0.02,0.007,0.005,93,17,10.23,10.63,-0.993,0.005,455,10,274.0,101167.10000000002,-1215.4331,104478.22637000003]
["2025-10-03T14:11:09.000000000",671.61,686.0,0.0,0.02,0.006,0.003,20,1,14.01,14.74,-0.994,0.003,1,0,6.3,100252.80000000006,38.281769999999995,125126.31588000002]
["2025-10-03T14:11:21.000000000",671.66,690.0,0.0,0.02,0.005,0.002,17,0,18.01,18.66,-0.995,0.002,0,0,3.4000000000000004,99568.40000000004,22.836440000000003,135099.03572000007]
["2025-10-03T14:11:33.000000000",671.84,735.0,0.0,0.02,0.002,0.0,0,0,62.77,63.52,-0.998,0.0,0,0,0.0,99136.50000000004,0.0,138036.91823999997]
["2025-10-03T14:11:46.000000000",671.91,640.0,31.54,32.4,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,151,10,0.0,98015.70000000003,0.0,148936.24250999998]
["2025-10-03T14:11:59.000000000",671.91,690.0,0.0,0.02,0.005,0.002,17,0,17.67,18.44,-0.995,0.002,0,0,3.4000000000000004,96992.00000000004,22.84494,150577.71864]
["2025-10-03T14:12:13.000000000",671.93,694.0,0.0,0.02,0.004,0.001,0,0,21.63,22.47,-0.996,0.001,0,0,0.0,97556.90000000004,0.0,150968.56047000003]
["2025-10-03T14:12:26.000000000",671.88,698.0,0.0,0.02,0.004,0.001,2,0,25.7,26.55,-0.996,0.001,0,0,0.2,97872.20000000004,1.34376,145205.36183999994]
["2025-10-03T14:12:39.000000000",671.92,643.0,28.48,29.32,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,97661.40000000005,-41.659040000000005,152562.1236799999]
["2025-10-03T14:12:51.000000000",671.88,647.0,24.49,25.35,0.996,0.001,29,3,0.0,0.02,-0.004,0.001,109,3,13.8,96973.10000000003,-53.7504,149238.65747999994]
["2025-10-03T14:13:03.000000000",671.76,651.0,20.34,21.15,0.996,0.002,21,1,0.0,0.02,-0.004,0.002,128,70,29.799999999999997,96973.10000000003,-143.75664,149212.00295999998]
["2025-10-03T14:13:03.000000000",671.76,716.0,0.0,0.02,0.002,0.0,0,0,43.86,44.66,-0.998,0.0,0,0,0.0,96973.10000000003,0.0,149212.00295999998]
["2025-10-03T14:13:16.000000000",671.68,730.0,0.0,0.02,0.002,0.0,2,0,57.88,58.74,-0.998,0.0,0,0,0.0,99944.60000000002,0.0,139037.75999999995]
["2025-10-03T14:13:28.000000000",671.71,661.0,10.63,10.84,0.993,0.004,21,5,0.0,0.02,-0.007,0.004,225,135,98.4,99921.60000000002,-548.1153600000001,139223.98828000005]
["2025-10-03T14:13:41.000000000",671.76,665.0,6.64,6.94,0.979,0.015,140,34,0.02,0.03,-0.021,0.015,388,194,792.0,98874.10000000002,-2498.9471999999996,133668.82008000003]
["2025-10-03T14:13:53.000000000",671.76,669.0,2.82,3.0,0.876,0.086,410,91,0.13,0.16,-0.123,0.086,892,1697,11197.199999999997,98801.10000000003,-27845.795519999992,136091.18664]
["2025-10-03T14:14:06.000000000",671.62,614.0,57.14,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,3,0.0,100201.70000000004,0.0,132914.26962]
["2025-10-03T14:14:20.000000000",671.71,618.0,53.29,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,4,0.0,100201.70000000004,0.0,132932.08071]
["2025-10-03T14:14:34.000000000",671.67,622.0,49.31,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,99534.80000000003,0.0,136144.82231999995]
["2025-10-03T14:14:47.000000000",671.75,672.0,0.63,0.67,0.446,0.203,978,1854,0.83,0.88,-0.554,0.203,213,2958,24177.300000000003,99510.30000000002,104319.41625000002,136079.75624999995]
["2025-10-03T14:14:47.000000000",671.75,687.0,0.0,0.02,0.005,0.003,2,3,14.84,15.6,-0.995,0.003,0,0,0.6,99510.30000000002,4.0305,136079.75624999995]
["2025-10-03T14:15:13.000000000",671.71,621.0,50.32,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,99379.00000000003,0.0,139140.69624000005]
["2025-10-03T14:15:26.000000000",671.8,625.0,46.44,47.2,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,431,1,0.0,99659.90000000004,0.0,144348.99419999996]
["2025-10-03T14:15:38.000000000",671.85,629.0,42.47,43.32,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,93,1,0.0,97873.50000000003,0.0,147102.22935000007]
["2025-10-03T14:15:38.000000000",671.85,690.0,0.0,0.02,0.005,0.002,17,0,17.72,18.47,-0.995,0.002,0,0,3.4000000000000004,97873.50000000003,22.842900000000004,147102.22935000007]
["2025-10-03T14:15:51.000000000",671.72,740.0,0.0,0.02,0.002,0.0,4,0,67.9,68.76,-0.998,0.0,0,0,0.0,97873.50000000003,0.0,147073.76572]
["2025-10-03T14:16:03.000000000",671.8,640.0,31.47,32.31,0.997,0.001,19,1,0.0,0.02,-0.003,0.001,151,10,17.0,99859.00000000004,-88.6776,135481.906]
["2025-10-03T14:16:16.000000000",671.83,644.0,27.44,28.26,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,92,0,9.6,98730.90000000005,-59.121039999999994,148418.6681100001]
["2025-10-03T14:16:28.000000000",671.88,648.0,23.49,24.35,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,98987.10000000005,-34.265879999999996,150950.60771999997]
["2025-10-03T14:16:28.000000000",671.88,712.0,0.0,0.02,0.003,0.001,0,0,39.65,40.51,-0.997,0.001,0,0,0.0,98987.10000000005,0.0,150950.60771999997]
["2025-10-03T14:16:41.000000000",671.8,718.0,0.0,0.02,0.002,0.0,0,0,45.73,46.56,-0.998,0.0,0,0,0.0,98967.50000000004,0.0,145559.57779999997]
["2025-10-03T14:16:53.000000000",671.83,735.0,0.0,0.02,0.002,0.0,0,0,62.72,63.56,-0.998,0.0,0,0,0.0,98943.50000000004,0.0,150440.8764100001]
["2025-10-03T14:17:19.000000000",671.9,651.0,20.53,21.34,0.996,0.002,21,2,0.0,0.02,-0.004,0.002,128,70,29.799999999999997,98135.80000000005,-143.7866,155962.77179999996]
["2025-10-03T14:17:19.000000000",671.9,666.0,5.85,6.12,0.977,0.018,139,87,0.02,0.03,-0.023,0.018,565,289,1267.2,98135.80000000005,-5152.1292,155962.77179999996]
["2025-10-03T14:17:32.000000000",671.95,730.0,0.0,0.02,0.002,0.0,2,0,57.66,58.42,-0.998,0.0,0,0,0.0,97861.00000000006,0.0,158091.0204]
["2025-10-03T14:17:44.000000000",671.98,750.0,0.0,0.02,0.001,0.0,0,0,77.55,78.39,-0.999,0.0,0,0,0.0,99612.00000000004,0.0,171602.18864000007]
["2025-10-03T14:17:57.000000000",672.1,780.0,0.0,0.02,0.001,0.0,0,0,107.43,108.29,-0.999,0.0,0,0,0.0,98584.70000000004,0.0,181081.88670000006]
["2025-10-03T14:18:10.000000000",672.11,671.0,1.37,1.5,0.727,0.18,431,607,0.29,0.32,-0.273,0.18,358,2956,14201.999999999998,98662.80000000005,8831.5254,185142.10904000004]
["2025-10-03T14:18:23.000000000",672.06,676.0,0.0,0.02,0.016,0.022,324,2621,3.72,4.01,-0.984,0.022,22,151,761.1999999999999,98662.80000000005,4465.1666399999995,185128.33584000004]
["2025-10-03T14:18:36.000000000",672.08,622.0,49.72,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,98995.20000000004,0.0,181706.23712000006]
["2025-10-03T14:18:49.000000000",672.16,627.0,44.79,45.61,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,97096.50000000006,0.0,180874.89519999997]
["2025-10-03T14:19:02.000000000",672.18,632.0,39.81,40.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,116,0,0.0,96579.00000000004,0.0,185803.99559999997]
["2025-10-03T14:19:02.000000000",672.18,693.0,0.0,0.02,0.004,0.002,0,0,20.39,21.19,-0.996,0.002,0,0,0.0,96579.00000000004,0.0,185803.99559999997]
["2025-10-03T14:19:15.000000000",672.22,698.0,0.0,0.02,0.004,0.001,2,0,25.28,26.15,-0.996,0.001,0,0,0.2,96682.50000000004,1.3444400000000003,191279.52877999994]
["2025-10-03T14:19:28.000000000",672.26,703.0,0.0,0.02,0.003,0.001,0,0,30.29,31.14,-0.997,0.001,0,0,0.0,96505.10000000002,0.0,194679.10113999996]
["2025-10-03T14:19:53.000000000",672.38,639.0,33.03,33.72,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,45,0,0.0,96342.60000000002,0.0,197845.12548]
["2025-10-03T14:19:53.000000000",672.38,654.0,18.07,18.68,0.995,0.002,16,7,0.0,0.02,-0.005,0.002,389,10,81.0,96342.60000000002,-501.59547999999995,197845.12548]
["2025-10-03T14:20:06.000000000",672.42,705.0,0.0,0.02,0.003,0.001,0,0,32.13,32.92,-0.997,0.001,0,0,0.0,95453.90000000001,0.0,203500.5163799999]
["2025-10-03T14:20:19.000000000",672.43,699.0,0.0,0.02,0.004,0.001,1,0,26.13,26.94,-0.996,0.001,0,0,0.1,94724.10000000003,0.67243,210983.65409000005]
["2025-10-03T14:20:31.000000000",672.41,730.0,0.0,0.02,0.002,0.0,2,0,57.13,57.96,-0.998,0.0,0,0,0.0,95073.10000000003,0.0,205903.37296999994]
["2025-10-03T14:20:43.000000000",672.21,662.0,10.08,10.38,0.993,0.005,37,15,0.0,0.02,-0.007,0.005,222,116,129.50000000000003,97148.20000000004,-621.79425,189647.91845999993]
["2025-10-03T14:20:56.000000000",672.22,667.0,5.13,5.39,0.975,0.022,851,806,0.02,0.04,-0.025,0.022,510,966,2994.2,97212.60000000003,5042.9944399999995,189473.27363999988]
["2025-10-03T14:21:08.000000000",672.25,672.0,0.8,0.86,0.552,0.237,978,1934,0.54,0.59,-0.448,0.237,213,2991,28226.7,97596.50000000003,121882.28625,190652.11675000002]
["2025-10-03T14:21:21.000000000",672.33,618.0,53.99,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,4,0.0,96784.5,0.0,195742.82853000006]
["2025-10-03T14:21:33.000000000",672.33,623.0,49.0,49.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,95550.30000000002,0.0,200929.18215000004]
["2025-10-03T14:21:33.000000000",672.33,684.0,0.0,0.02,0.007,0.004,52,31,11.4,11.8,-0.993,0.004,3,0,22.000000000000004,95550.30000000002,131.77668000000003,200929.18215000004]
["2025-10-03T14:21:46.000000000",672.36,689.0,0.0,0.02,0.005,0.002,3,2,16.21,16.95,-0.995,0.002,0,0,0.6,96512.10000000002,4.03416,199345.99932]
["2025-10-03T14:21:58.000000000",672.43,694.0,0.0,0.02,0.004,0.002,0,0,21.15,21.95,-0.996,0.002,0,0,0.0,95043.90000000004,0.0,203703.9269100001]
["2025-10-03T14:22:10.000000000",672.46,640.0,32.1,32.85,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,151,10,0.0,95043.90000000004,0.0,203713.01502000005]
["2025-10-03T14:22:23.000000000",672.65,645.0,27.28,28.04,0.998,0.001,29,16,0.0,0.02,-0.002,0.001,1170,3,119.89999999999998,94855.50000000004,-767.4936499999999,210394.83024999997]
["2025-10-03T14:22:35.000000000",672.65,696.0,0.0,0.02,0.004,0.001,1,1,22.96,23.75,-0.996,0.001,0,0,0.1,92743.90000000004,0.67265,214793.96124999993]
["2025-10-03T14:22:47.000000000",672.67,701.0,0.0,0.02,0.003,0.001,0,0,27.96,28.75,-0.997,0.001,0,0,0.0,92512.20000000006,0.0,217197.07095999998]
["2025-10-03T14:22:47.000000000",672.67,730.0,0.0,0.02,0.002,0.0,2,0,56.96,57.75,-0.998,0.0,0,0,0.0,92512.20000000006,0.0,217197.07095999998]
["2025-10-03T14:23:13.000000000",672.68,652.0,20.25,21.09,0.996,0.002,31,5,0.0,0.02,-0.004,0.002,110,20,28.200000000000003,91715.10000000003,-106.28344,217635.52379999994]
["2025-10-03T14:23:26.000000000",672.58,657.0,15.22,15.92,0.995,0.002,44,2,0.0,0.02,-0.005,0.002,163,109,41.400000000000006,92321.50000000004,-160.07404000000002,217468.65430000005]
["2025-10-03T14:23:38.000000000",672.58,662.0,10.4,10.71,0.993,0.005,37,15,0.0,0.02,-0.007,0.005,222,118,129.50000000000003,94102.60000000003,-622.1365000000001,212246.07060000006]
["2025-10-03T14:23:38.000000000",672.58,765.0,0.0,0.02,0.001,0.0,0,0,92.0,92.82,-0.999,0.0,0,0,0.0,94102.60000000003,0.0,212246.07060000006]
["2025-10-03T14:24:02.000000000",672.58,613.0,59.18,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,93336.40000000004,0.0,212118.28040000008]
["2025-10-03T14:24:02.000000000",672.58,674.0,0.13,0.16,0.176,0.17,513,5423,1.43,1.62,-0.824,0.17,138,2493,11067.000000000002,93336.40000000004,42876.97500000001,212118.28040000008]
["2025-10-03T14:24:15.000000000",672.6,679.0,0.0,0.01,0.006,0.007,175,179,6.25,6.64,-0.994,0.007,4,6,125.30000000000001,94047.80000000005,805.1022,212604.82440000004]
["2025-10-03T14:24:28.000000000",672.61,750.0,0.0,0.02,0.001,0.0,0,0,77.03,77.86,-0.998,0.0,0,0,0.0,94047.80000000005,0.0,212607.98534]
["2025-10-03T14:24:41.000000000",672.63,631.0,41.19,42.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,7,0.0,93552.30000000005,0.0,215005.50687]
["2025-10-03T14:24:55.000000000",672.69,636.0,36.22,37.08,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,54,0,0.0,93263.00000000004,0.0,219574.0882800001]
["2025-10-03T14:25:07.000000000",672.74,687.0,0.0,0.02,0.006,0.003,2,3,13.92,14.68,-0.994,0.003,0,0,0.6,93257.80000000003,4.03644,220526.86295999994]
["2025-10-03T14:25:20.000000000",672.71,692.0,0.0,0.02,0.005,0.002,23,0,18.92,19.68,-0.995,0.002,0,0,4.6,92296.00000000003,30.94466,220394.5956200001]
["2025-10-03T14:25:20.000000000",672.71,708.0,0.0,0.02,0.003,0.001,0,0,34.92,35.72,-0.997,0.001,0,0,0.0,92296.00000000003,0.0,220394.5956200001]
["2025-10-03T14:25:45.000000000",672.73,643.0,29.25,30.08,0.997,0.001,8,1,0.0,0.02,-0.003,0.001,70,0,7.800000000000002,92943.30000000005,-41.70926000000001,220011.63739]
["2025-10-03T14:25:57.000000000",672.73,648.0,24.25,25.08,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,91864.50000000004,-34.30923,221747.28079000002]
["2025-10-03T14:26:09.000000000",672.69,653.0,19.29,20.03,0.996,0.002,43,4,0.0,0.02,-0.004,0.002,316,43,71.8,92295.50000000004,-367.28874,220558.2337500001]
["2025-10-03T14:26:09.000000000",672.69,720.0,0.0,0.02,0.002,0.0,0,0,46.9,47.75,-0.998,0.0,0,0,0.0,92295.50000000004,0.0,220558.2337500001]
["2025-10-03T14:26:22.000000000",672.83,745.0,0.0,0.02,0.002,0.0,0,0,71.83,72.6,-0.998,0.0,0,0,0.0,92315.90000000002,0.0,226701.32171000002]
["2025-10-03T14:26:34.000000000",672.8,665.0,7.7,7.95,0.988,0.009,140,36,0.01,0.02,-0.012,0.009,388,197,475.2,91926.60000000005,-1501.6895999999995,230176.99040000007]
["2025-10-03T14:26:48.000000000",672.85,670.0,2.76,3.11,0.919,0.074,398,331,0.07,0.08,-0.081,0.074,584,1670,7266.800000000001,92095.50000000006,-9261.107400000003,233705.70044999995]
["2025-10-03T14:27:13.000000000",673.03,676.0,0.01,0.02,0.026,0.04,324,2633,2.79,3.08,-0.974,0.04,22,151,1384.0000000000002,90127.70000000004,8130.2024,240802.73067000002]
["2025-10-03T14:27:25.000000000",673.01,623.0,49.59,50.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,89827.90000000002,0.0,241735.09684999994]
["2025-10-03T14:27:38.000000000",672.98,628.0,44.58,45.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,89364.40000000004,0.0,239891.79676]
["2025-10-03T14:27:50.000000000",673.01,634.0,38.58,39.43,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,4,0.0,89455.70000000003,0.0,240332.54400999995]
["2025-10-03T14:28:02.000000000",673.03,686.0,0.0,0.02,0.006,0.003,20,1,12.77,13.17,-0.994,0.003,1,0,6.3,89278.40000000004,38.36270999999999,240398.23964]
["2025-10-03T14:28:02.000000000",673.03,701.0,0.0,0.01,0.002,0.001,0,0,27.56,28.41,-0.998,0.001,0,0,0.0,89278.40000000004,0.0,240398.23964]
["2025-10-03T14:28:27.000000000",673.02,639.0,33.61,34.44,0.998,0.0,14,1,0.0,0.01,-0.001,0.0,45,0,0.0,89771.80000000003,0.0,241335.54971999998]
["2025-10-03T14:28:40.000000000",673.0,644.0,28.61,29.44,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,92,0,9.6,89293.70000000003,-59.224,240769.115]
["2025-10-03T14:28:53.000000000",673.01,650.0,22.57,23.43,0.998,0.001,53,2,0.0,0.01,-0.002,0.001,266,18,31.900000000000002,88940.90000000004,-143.35113,238768.46876999998]
["2025-10-03T14:28:53.000000000",673.01,715.0,0.0,0.01,0.001,0.0,0,0,41.57,42.43,-0.999,0.0,0,0,0.0,88940.90000000004,0.0,238768.46876999998]
["2025-10-03T14:29:05.000000000",672.97,735.0,0.0,0.01,0.001,0.0,0,0,61.6,62.46,-0.999,0.0,0,0,0.0,90304.90000000002,0.0,243611.77515000003]
["2025-10-03T14:29:18.000000000",672.98,663.0,9.86,10.11,0.993,0.005,294,8,0.0,0.02,-0.007,0.005,196,209,245.00000000000003,90304.90000000002,329.76020000000005,243615.39510000008]
["2025-10-03T14:29:31.000000000",673.03,669.0,3.9,4.21,0.957,0.039,410,99,0.03,0.04,-0.043,0.039,892,1757,5077.8,90409.30000000002,-12651.617939999996,243004.88483000008]
["2025-10-03T14:29:43.000000000",673.04,675.0,0.04,0.05,0.074,0.103,433,6024,1.9,2.09,-0.926,0.103,27,1221,4738.0,90287.50000000003,28145.186719999998,248977.01416000002]
["2025-10-03T14:29:56.000000000",673.0,621.0,51.54,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,90122.90000000002,0.0,245264.755]
["2025-10-03T14:30:09.000000000",673.0,626.0,46.61,47.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,90711.1,0.0,248239.415]
["2025-10-03T14:30:22.000000000",673.04,632.0,40.64,41.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,116,0,0.0,89599.00000000001,0.0,251105.83967999998]
["2025-10-03T14:30:22.000000000",673.04,693.0,0.0,0.01,0.002,0.001,0,0,19.61,20.31,-0.998,0.001,0,0,0.0,89599.00000000001,0.0,251105.83967999998]
["2025-10-03T14:30:35.000000000",673.02,699.0,0.0,0.01,0.002,0.001,1,0,25.57,26.39,-0.998,0.001,0,0,0.1,89965.00000000001,0.6730200000000001,250690.52771999995]
["2025-10-03T14:31:01.000000000",672.93,635.0,37.62,38.33,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,91058.90000000002,0.0,251910.67257]
["2025-10-03T14:31:14.000000000",672.86,640.0,32.39,33.23,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,151,10,0.0,91943.99999999999,0.0,245763.46072000003]
["2025-10-03T14:31:14.000000000",672.86,655.0,17.41,18.18,0.995,0.002,28,3,0.0,0.02,-0.005,0.002,189,74,43.4,91943.99999999999,-216.66092,245763.46072000003]
["2025-10-03T14:31:27.000000000",672.85,706.0,0.0,0.01,0.002,0.0,0,0,32.66,33.51,-0.998,0.0,0,1,0.0,93259.00000000003,0.0,243940.42180000007]
["2025-10-03T14:31:39.000000000",672.9,715.0,0.0,0.01,0.001,0.0,0,0,41.67,42.51,-0.999,0.0,0,0,0.0,91948.30000000003,0.0,248132.54789999998]
["2025-10-03T14:31:51.000000000",672.75,730.0,0.0,0.01,0.001,0.0,2,0,56.84,57.7,-0.999,0.0,0,0,0.0,93272.8,0.0,240598.27349999995]
["2025-10-03T14:32:04.000000000",672.75,662.0,10.63,10.84,0.993,0.004,37,15,0.0,0.02,-0.007,0.004,222,119,103.60000000000001,93272.8,-497.83500000000004,240598.27349999995]
["2025-10-03T14:32:17.000000000",672.61,667.0,5.5,5.79,0.98,0.017,851,809,0.01,0.03,-0.02,0.017,510,1001,2313.7,93056.40000000002,3899.1201700000006,234797.38924000005]
["2025-10-03T14:32:29.000000000",672.56,613.0,59.16,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,94941.90000000001,0.0,228598.4360799999]
["2025-10-03T14:32:42.000000000",672.46,618.0,54.03,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,4,0.0,94983.60000000002,0.0,222472.63164]
["2025-10-03T14:32:54.000000000",672.39,623.0,49.03,49.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,96202.99999999999,0.0,217210.21037999992]
["2025-10-03T14:32:54.000000000",672.39,684.0,0.0,0.01,0.007,0.004,52,31,11.45,11.84,-0.993,0.004,3,0,22.000000000000004,96202.99999999999,131.78844,217210.21037999992]
["2025-10-03T14:33:06.000000000",672.31,689.0,0.0,0.01,0.003,0.001,3,2,16.33,17.1,-0.997,0.001,0,0,0.3,97366.29999999999,2.01693,207237.54057]
["2025-10-03T14:33:19.000000000",672.17,678.0,0.0,0.02,0.011,0.012,556,313,5.68,6.07,-0.989,0.012,5,17,673.1999999999999,97366.29999999999,4444.38804,207194.38598999998]
["2025-10-03T14:33:43.000000000",672.15,631.0,40.71,41.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,7,0.0,97905.30000000002,0.0,195387.95565]
["2025-10-03T14:33:43.000000000",672.15,646.0,25.71,26.55,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,194,5,21.6,97905.30000000002,-115.60980000000002,195387.95565]
["2025-10-03T14:33:56.000000000",672.19,697.0,0.0,0.01,0.002,0.001,5,1,24.45,25.24,-0.998,0.001,0,0,0.5,99816.50000000001,3.3609500000000003,204304.75641]
["2025-10-03T14:34:09.000000000",672.13,702.0,0.0,0.01,0.002,0.001,0,0,29.33,30.37,-0.998,0.001,0,0,0.0,98821.6,0.0,196585.92665999997]
["2025-10-03T14:34:22.000000000",672.24,708.0,0.0,0.01,0.001,0.0,0,0,35.33,36.18,-0.998,0.0,0,0,0.0,98821.6,0.0,196618.09968000007]
["2025-10-03T14:34:35.000000000",672.19,653.0,18.84,19.59,0.996,0.002,43,4,0.0,0.02,-0.004,0.002,316,43,71.8,98735.3,-367.01574,207259.70365]
["2025-10-03T14:34:47.000000000",672.26,658.0,13.98,14.73,0.994,0.003,22,2,0.0,0.02,-0.006,0.003,243,244,79.5,99043.4,-445.70838,212236.51555999997]
["2025-10-03T14:34:47.000000000",672.26,745.0,0.0,0.01,0.001,0.0,0,0,72.23,73.07,-0.999,0.0,0,0,0.0,99043.4,0.0,212236.51555999997]
["2025-10-03T14:35:00.000000000",672.37,770.0,0.0,0.01,0.001,0.0,4,0,97.23,98.02,-0.999,0.0,0,0,0.0,98600.99999999999,0.0,218857.77973999985]
["2025-10-03T14:35:26.000000000",672.48,614.0,58.11,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,3,0.0,96867.20000000003,0.0,231654.56544000012]
["2025-10-03T14:35:26.000000000",672.48,675.0,0.01,0.03,0.036,0.056,433,6064,2.38,2.63,-0.964,0.056,27,1225,2576.0,96867.20000000003,15289.50528,231654.56544000012]
["2025-10-03T14:35:39.000000000",672.3,680.0,0.0,0.02,0.009,0.008,190,185,7.53,7.92,-0.991,0.008,454,33,515.2,96215.1,-1419.8976,207889.27830000006]
["2025-10-03T14:36:05.000000000",672.22,616.0,55.82,56.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,98760.1,0.0,202853.81274]
["2025-10-03T14:36:19.000000000",672.26,621.0,50.88,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,98849.70000000001,0.0,203087.72921999995]
["2025-10-03T14:36:19.000000000",672.26,636.0,35.88,36.6,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,54,0,0.0,98849.70000000001,0.0,203087.72921999995]
["2025-10-03T14:36:32.000000000",672.3,687.0,0.0,0.01,0.003,0.002,2,3,14.3,15.02,-0.997,0.002,0,0,0.4,98888.40000000001,2.6892,207924.9102]
["2025-10-03T14:36:45.000000000",672.33,692.0,0.0,0.01,0.002,0.001,23,0,19.3,20.0,-0.998,0.001,0,0,2.3,98397.29999999999,15.46359,216032.40327]
["2025-10-03T14:36:57.000000000",672.29,697.0,0.0,0.01,0.002,0.001,5,1,24.3,25.07,-0.998,0.001,0,0,0.5,98435.89999999998,3.36145,216071.98913]
["2025-10-03T14:37:09.000000000",672.31,643.0,28.93,29.74,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,70,0,7.800000000000002,98435.89999999998,-41.68322,216078.41707]
["2025-10-03T14:37:22.000000000",672.18,648.0,23.76,24.6,0.996,0.001,41,6,0.0,0.02,-0.004,0.001,92,4,13.3,98218.09999999999,-34.28118,215080.7955]
["2025-10-03T14:37:22.000000000",672.18,712.0,0.0,0.01,0.001,0.0,0,0,39.38,40.25,-0.999,0.0,0,0,0.0,98218.09999999999,0.0,215080.7955]
["2025-10-03T14:37:34.000000000",672.23,720.0,0.0,0.01,0.001,0.0,0,0,47.33,48.19,-0.999,0.0,0,0,0.0,100065.30000000002,0.0,205651.96275000006]
["2025-10-03T14:37:59.000000000",672.36,617.0,54.98,55.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,98476.7,0.0,220885.72427999994]
["2025-10-03T14:37:59.000000000",672.36,666.0,6.23,6.53,0.986,0.013,139,87,0.01,0.02,-0.014,0.013,565,309,915.1999999999999,98476.7,-3723.5296800000006,220885.72427999994]
["2025-10-03T14:38:12.000000000",672.43,671.0,1.51,1.78,0.813,0.167,431,645,0.15,0.18,-0.187,0.167,358,3103,13176.300000000001,97700.6,8197.594130000001,229956.26654]
["2025-10-03T14:38:25.000000000",672.36,676.0,0.0,0.02,0.017,0.025,324,2647,3.42,3.75,-0.983,0.025,22,152,865.0,97700.6,5076.318,229932.32807999998]
["2025-10-03T14:38:38.000000000",672.37,622.0,49.98,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,98224.79999999999,0.0,225065.09957999995]
["2025-10-03T14:38:50.000000000",672.39,627.0,44.97,45.84,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,97723.70000000001,0.0,227386.83302999995]
["2025-10-03T14:39:03.000000000",672.33,678.0,0.0,0.01,0.007,0.008,556,315,5.42,5.81,-0.993,0.008,5,17,448.80000000000007,97439.1,2963.6306400000003,219987.04833000005]
["2025-10-03T14:39:16.000000000",672.39,683.0,0.0,0.02,0.007,0.005,134,13,10.37,10.75,-0.993,0.005,5,4,69.5,98214.09999999999,433.69155,229909.64030999996]
["2025-10-03T14:39:16.000000000",672.39,698.0,0.0,0.01,0.002,0.001,2,0,25.14,26.01,-0.998,0.001,0,0,0.2,98214.09999999999,1.34478,229909.64030999996]
["2025-10-03T14:39:42.000000000",672.36,634.0,37.95,38.79,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,4,0.0,98381.49999999999,0.0,222508.80132]
["2025-10-03T14:39:54.000000000",672.38,639.0,32.98,33.86,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,45,0,0.0,97701.79999999999,0.0,222600.8123200001]
["2025-10-03T14:39:54.000000000",672.38,700.0,0.0,0.01,0.002,0.001,18,0,27.14,28.02,-0.998,0.001,0,0,1.8000000000000003,97701.79999999999,12.10284,222600.8123200001]
["2025-10-03T14:40:07.000000000",672.32,705.0,0.0,0.01,0.002,0.0,0,0,32.22,33.07,-0.998,0.0,0,0,0.0,97673.6,0.0,225824.22016000014]
["2025-10-03T14:40:19.000000000",672.25,714.0,0.0,0.01,0.001,0.0,0,0,41.33,42.14,-0.999,0.0,0,0,0.0,99178.20000000001,0.0,215312.2635000001]
["2025-10-03T14:40:32.000000000",672.24,656.0,15.92,16.62,0.995,0.002,38,12,0.0,0.02,-0.005,0.002,99,11,27.400000000000002,99525.90000000001,-82.01328000000001,216020.9628000001]
["2025-10-03T14:40:45.000000000",672.32,661.0,11.21,11.49,0.993,0.004,21,5,0.0,0.02,-0.007,0.004,225,135,98.4,99421.7,-548.6131200000001,229316.9225600001]
["2025-10-03T14:40:57.000000000",672.38,666.0,6.32,6.61,0.986,0.013,139,87,0.01,0.02,-0.014,0.013,565,309,915.1999999999999,99421.7,-3723.6404400000006,229337.38754000014]
["2025-10-03T14:40:57.000000000",672.38,800.0,0.0,0.01,0.001,0.0,10,1,127.14,127.98,-0.999,0.0,0,0,0.0,99421.7,0.0,229337.38754000014]
["2025-10-03T14:41:22.000000000",672.5,617.0,55.1,55.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,96993.70000000003,0.0,239231.78749999995]
["2025-10-03T14:41:35.000000000",672.55,668.0,4.47,4.7,0.977,0.024,391,96,0.01,0.03,-0.023,0.024,764,1462,2772.0000000000005,96601.8,-6020.6676,248473.59749999997]
["2025-10-03T14:41:48.000000000",672.51,673.0,0.28,0.33,0.368,0.279,378,2781,0.74,0.88,-0.632,0.279,87,3311,12973.500000000002,95583.60000000002,54600.41438999999,245412.34920000003]
["2025-10-03T14:41:48.000000000",672.51,688.0,0.0,0.01,0.003,0.002,6,0,15.15,15.92,-0.997,0.002,0,0,1.2,95583.60000000002,8.07012,245412.34920000003]
["2025-10-03T14:42:01.000000000",672.33,689.0,0.0,0.01,0.003,0.001,3,2,16.33,17.08,-0.997,0.001,0,0,0.3,98467.49999999999,2.0169900000000003,225492.08636999998]
["2025-10-03T14:42:26.000000000",672.28,630.0,41.87,42.7,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,125,10,0.0,98129.70000000001,0.0,232300.30348]
["2025-10-03T14:42:38.000000000",672.34,635.0,36.95,37.73,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,98822.49999999999,0.0,221806.98302000004]
["2025-10-03T14:42:38.000000000",672.34,696.0,0.0,0.01,0.002,0.001,1,1,23.24,24.05,-0.998,0.001,0,0,0.1,98822.49999999999,0.67234,221806.98302000004]
["2025-10-03T14:42:51.000000000",672.4,701.0,0.0,0.01,0.002,0.001,0,0,28.24,28.99,-0.998,0.001,0,0,0.0,98386.19999999998,0.0,227521.33280000003]
["2025-10-03T14:43:03.000000000",672.4,647.0,24.98,25.73,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,109,3,13.8,97291.5,-53.792,235027.3340000001]
["2025-10-03T14:43:16.000000000",672.4,652.0,19.98,20.73,0.996,0.002,31,5,0.0,0.02,-0.004,0.002,110,20,28.200000000000003,97863.09999999999,-106.2392,235631.1492000001]
["2025-10-03T14:43:29.000000000",672.45,657.0,15.09,15.84,0.995,0.002,44,2,0.0,0.02,-0.005,0.002,163,109,41.400000000000006,97863.09999999999,-160.0431,235648.67085000014]
["2025-10-03T14:43:29.000000000",672.45,740.0,0.0,0.01,0.001,0.0,4,0,67.24,67.95,-0.999,0.0,0,0,0.0,97863.09999999999,0.0,235648.67085000014]
["2025-10-03T14:43:41.000000000",672.41,765.0,0.0,0.01,0.001,0.0,0,0,92.24,92.95,-0.999,0.0,0,0,0.0,97779.2,0.0,240522.40181999997]
["2025-10-03T14:44:05.000000000",672.45,659.0,13.23,13.63,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,129,50.0,98033.6,-317.3964,241921.9569000001]
["2025-10-03T14:44:18.000000000",672.43,664.0,8.29,8.55,0.991,0.007,123,35,0.0,0.02,-0.008,0.007,399,243,365.4,98837.29999999999,-1299.13476,244212.45496999996]
["2025-10-03T14:44:18.000000000",672.43,679.0,0.0,0.01,0.006,0.006,175,179,6.38,6.77,-0.994,0.006,4,6,107.4,98837.29999999999,689.91318,244212.45496999996]
["2025-10-03T14:44:42.000000000",672.39,615.0,57.05,57.85,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,99780.39999999998,0.0,239614.24517999997]
["2025-10-03T14:44:55.000000000",672.36,620.0,52.06,52.79,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,61,1,0.0,98658.4,0.0,243304.22375999994]
["2025-10-03T14:44:55.000000000",672.36,635.0,37.05,37.79,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,98658.4,0.0,243304.22375999994]
["2025-10-03T14:45:07.000000000",672.34,686.0,0.0,0.01,0.003,0.002,20,1,13.26,13.95,-0.997,0.002,1,0,4.2,99399.59999999998,25.54892,241815.14908000003]
["2025-10-03T14:45:20.000000000",672.27,691.0,0.0,0.01,0.003,0.001,3,1,18.35,19.11,-0.997,0.001,0,0,0.3,100067.3,2.01681,235296.51681000003]
["2025-10-03T14:45:32.000000000",672.32,637.0,34.94,35.76,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,100067.3,0.0,235314.01696000004]
["2025-10-03T14:45:45.000000000",672.29,642.0,29.86,30.73,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,44,0,0.0,99965.09999999998,0.0,242295.33286999998]
["2025-10-03T14:45:58.000000000",672.25,647.0,24.86,25.69,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,109,3,13.8,101312.4,-53.78,242683.59450000006]
["2025-10-03T14:45:58.000000000",672.25,710.0,0.0,0.01,0.001,0.0,2,0,37.31,38.14,-0.999,0.0,0,0,0.0,101312.4,0.0,242683.59450000006]
["2025-10-03T14:46:10.000000000",672.24,714.0,0.0,0.01,0.001,0.0,0,0,41.33,42.14,-0.999,0.0,0,0,0.0,101439.9,0.0,236169.34008000002]
["2025-10-03T14:46:36.000000000",672.25,650.0,21.84,22.7,0.998,0.001,53,2,0.0,0.01,-0.002,0.001,266,20,31.900000000000002,100873.10000000002,-143.18925000000002,234000.14125000004]
["2025-10-03T14:46:36.000000000",672.25,665.0,7.12,7.37,0.99,0.008,140,37,0.0,0.02,-0.01,0.008,388,214,422.40000000000003,100873.10000000002,-1333.744,234000.14125000004]
["2025-10-03T14:46:48.000000000",672.24,670.0,2.21,2.44,0.909,0.098,398,340,0.06,0.08,-0.091,0.098,584,1807,9623.6,100873.10000000002,-12253.590719999997,233996.66040000002]
["2025-10-03T14:47:00.000000000",672.23,755.0,0.0,0.01,0.001,0.0,0,0,82.33,83.15,-0.999,0.0,0,0,0.0,99878.40000000001,0.0,233055.41870000004]
["2025-10-03T14:47:13.000000000",672.19,790.0,0.0,0.01,0.001,0.0,0,0,117.42,118.15,-0.999,0.0,0,0,0.0,100267.6,0.0,238566.95290000003]
["2025-10-03T14:47:25.000000000",672.23,626.0,45.83,46.67,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,100293.5,0.0,232795.2656900001]
["2025-10-03T14:47:38.000000000",672.21,677.0,0.0,0.02,0.013,0.016,1565,1543,4.59,4.98,-0.987,0.016,25,161,2544.0,99846.8,16563.2544,235632.46013999995]
["2025-10-03T14:47:50.000000000",672.25,682.0,0.0,0.02,0.008,0.005,93,17,9.54,9.93,-0.992,0.005,455,10,274.0,99681.8,-1216.7724999999998,237656.50900000002]
["2025-10-03T14:48:03.000000000",672.33,628.0,43.89,44.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,99681.8,0.0,237684.79091999997]
["2025-10-03T14:48:16.000000000",672.28,633.0,38.82,39.66,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,26,1,0.0,98489.70000000001,0.0,239823.11667999995]
["2025-10-03T14:48:28.000000000",672.15,638.0,33.82,34.55,0.998,0.0,12,1,0.0,0.01,-0.001,0.0,32,5,0.0,98727.1,0.0,229496.87955000004]
["2025-10-03T14:48:28.000000000",672.15,699.0,0.0,0.01,0.002,0.001,1,0,26.45,27.18,-0.998,0.001,0,0,0.1,98727.1,0.67215,229496.87955000004]
["2025-10-03T14:48:41.000000000",672.17,704.0,0.0,0.01,0.002,0.001,0,0,31.43,32.18,-0.998,0.001,0,0,0.0,100770.0,0.0,236824.31175999998]
["2025-10-03T14:48:54.000000000",672.1,712.0,0.0,0.01,0.001,0.0,0,0,39.5,40.18,-0.999,0.0,0,0,0.0,99850.50000000001,0.0,224886.67629999996]
["2025-10-03T14:49:07.000000000",672.1,655.0,16.7,17.45,0.995,0.002,28,3,0.0,0.02,-0.005,0.002,189,75,43.4,100111.6,-216.41620000000003,219408.38919999998]
["2025-10-03T14:49:20.000000000",671.95,659.0,12.73,13.12,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,129,50.0,100111.6,-317.16040000000004,219359.42140000002]
["2025-10-03T14:49:33.000000000",671.89,712.0,0.0,0.01,0.001,0.0,0,0,39.65,40.51,-0.999,0.0,0,0,0.0,102732.50000000001,0.0,207798.7797499999]
["2025-10-03T14:49:45.000000000",671.85,718.0,0.0,0.01,0.001,0.0,0,0,45.7,46.53,-0.999,0.0,0,0,0.0,103280.8,0.0,202793.89140000008]
["2025-10-03T14:49:58.000000000",671.84,612.0,59.43,60.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,103148.70000000001,0.0,194656.90608000002]
["2025-10-03T14:50:11.000000000",671.9,662.0,9.74,10.07,0.992,0.005,37,15,0.0,0.02,-0.007,0.005,222,119,129.50000000000003,103011.3,-621.5075,199353.40189999988]
["2025-10-03T14:50:24.000000000",671.96,666.0,5.84,6.13,0.989,0.011,139,88,0.0,0.02,-0.011,0.011,565,353,774.4,99882.00000000001,-3148.80456,191917.15168]
["2025-10-03T14:50:24.000000000",671.96,800.0,0.0,0.01,0.001,0.0,10,1,127.7,128.42,-0.999,0.0,0,0,0.0,99882.00000000001,0.0,191917.15168]
["2025-10-03T14:50:37.000000000",672.01,694.0,0.0,0.01,0.002,0.001,0,0,21.52,22.38,-0.998,0.001,0,0,0.0,102628.40000000002,0.0,215221.95466000002]
["2025-10-03T14:51:02.000000000",671.96,621.0,50.58,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,102659.10000000002,0.0,199461.24660000004]
["2025-10-03T14:51:02.000000000",671.96,682.0,0.0,0.02,0.007,0.005,93,17,9.77,10.16,-0.992,0.005,455,10,274.0,102659.10000000002,-1216.2476,199461.24660000004]
["2025-10-03T14:51:15.000000000",671.97,686.0,0.0,0.01,0.003,0.002,20,1,13.62,14.38,-0.997,0.002,1,0,4.2,102573.70000000001,25.53486,215002.84923]
["2025-10-03T14:51:28.000000000",672.0,690.0,0.0,0.01,0.003,0.001,17,0,17.6,18.35,-0.997,0.001,0,0,1.7000000000000002,103504.90000000002,11.424000000000001,217010.976]
["2025-10-03T14:51:40.000000000",671.97,635.0,36.55,37.4,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,104268.60000000002,0.0,220234.13568]
["2025-10-03T14:51:53.000000000",671.97,639.0,32.58,33.4,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,45,0,0.0,103574.00000000003,0.0,213470.08565999998]
["2025-10-03T14:52:06.000000000",671.98,689.0,0.0,0.01,0.003,0.001,3,2,16.6,17.38,-0.997,0.001,0,0,0.3,103574.00000000003,2.01594,213473.2624400001]
["2025-10-03T14:52:06.000000000",671.98,704.0,0.0,0.01,0.002,0.0,0,0,31.58,32.42,-0.998,0.0,0,0,0.0,103574.00000000003,0.0,213473.2624400001]
["2025-10-03T14:52:19.000000000",671.88,710.0,0.0,0.01,0.001,0.0,2,0,37.74,38.42,-0.999,0.0,0,0,0.0,104036.10000000002,0.0,219335.89788]
["2025-10-03T14:52:44.000000000",671.75,642.0,29.35,30.19,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,105404.6,-24.85475,196470.75299999997]
["2025-10-03T14:52:56.000000000",671.84,646.0,25.43,26.27,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,194,5,21.6,103087.90000000001,-115.55648000000004,196867.25968]
["2025-10-03T14:52:56.000000000",671.84,708.0,0.0,0.01,0.001,0.0,0,0,35.73,36.57,-0.999,0.0,0,0,0.0,103087.90000000001,0.0,196867.25968]
["2025-10-03T14:53:08.000000000",671.87,715.0,0.0,0.01,0.001,0.0,0,0,42.73,43.51,-0.999,0.0,0,0,0.0,103208.80000000002,0.0,201020.81651999996]
["2025-10-03T14:53:21.000000000",671.88,725.0,0.0,0.01,0.001,0.0,0,0,52.67,53.51,-0.999,0.0,0,0,0.0,103208.80000000002,0.0,201023.80847999992]
["2025-10-03T14:53:33.000000000",671.93,660.0,11.77,12.16,0.994,0.004,79,14,0.0,0.02,-0.006,0.004,351,210,172.00000000000003,103249.59999999999,-731.05984,202543.89147999996]
["2025-10-03T14:53:46.000000000",671.85,664.0,7.82,8.09,0.991,0.007,123,35,0.0,0.02,-0.009,0.007,399,247,365.4,102614.7,-1298.0142,202641.38145000016]
["2025-10-03T14:53:59.000000000",671.83,668.0,3.79,4.03,0.974,0.031,391,102,0.01,0.03,-0.026,0.031,764,1479,3580.5,103468.70000000001,-7768.37029,201000.11489]
["2025-10-03T14:54:13.000000000",671.9,613.0,58.5,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,103407.70000000001,0.0,206640.82929999992]
["2025-10-03T14:54:26.000000000",671.9,617.0,54.49,55.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,103184.5,0.0,204501.49969999993]
["2025-10-03T14:54:39.000000000",671.94,667.0,4.83,5.21,0.982,0.019,851,819,0.01,0.02,-0.018,0.019,510,1001,2585.9,103184.5,4353.499260000001,204513.67422000004]
["2025-10-03T14:54:39.000000000",671.94,682.0,0.0,0.02,0.007,0.005,93,17,9.8,10.18,-0.993,0.005,455,10,274.0,103184.5,-1216.2114,204513.67422000004]
["2025-10-03T14:54:52.000000000",672.01,696.0,0.0,0.01,0.002,0.001,1,1,23.59,24.4,-0.998,0.001,0,0,0.1,103010.80000000002,0.6720100000000001,212158.93308000002]
["2025-10-03T14:55:18.000000000",672.06,624.0,47.72,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,103196.30000000002,0.0,227252.38458000004]
["2025-10-03T14:55:31.000000000",672.11,629.0,42.72,43.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,1,0.0,102462.70000000001,0.0,238234.09427000018]
["2025-10-03T14:55:31.000000000",672.11,644.0,27.72,28.41,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,92,0,9.6,102462.70000000001,-59.14567999999999,238234.09427000018]
["2025-10-03T14:55:43.000000000",672.06,695.0,0.0,0.01,0.002,0.001,3,0,22.56,23.32,-0.998,0.001,0,0,0.3,101581.30000000002,2.01618,230674.51409999997]
["2025-10-03T14:55:56.000000000",672.04,700.0,0.0,0.01,0.002,0.001,18,0,27.51,28.32,-0.998,0.001,0,0,1.8000000000000003,101581.30000000002,12.096720000000001,230667.64939999994]
["2025-10-03T14:56:09.000000000",672.11,646.0,25.73,26.41,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,194,5,21.6,102409.80000000002,-115.60292000000001,226681.19548000014]
["2025-10-03T14:56:21.000000000",672.14,651.0,20.75,21.6,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,128,70,14.899999999999999,103074.80000000003,-71.91897999999999,234606.43416]
["2025-10-03T14:56:34.000000000",672.18,656.0,15.8,16.56,0.997,0.001,38,12,0.0,0.01,-0.003,0.001,99,11,13.700000000000001,102147.40000000001,-41.00298,242705.37696]
["2025-10-03T14:56:34.000000000",672.18,735.0,0.0,0.01,0.001,0.0,0,0,62.47,63.23,-0.999,0.0,0,0,0.0,102147.40000000001,0.0,242705.37696]
["2025-10-03T14:56:48.000000000",672.15,760.0,0.0,0.01,0.001,0.0,0,0,87.4,88.24,-0.999,0.0,0,0,0.0,101671.60000000002,0.0,241732.02599999998]
["2025-10-03T14:57:14.000000000",672.26,658.0,13.91,14.57,0.997,0.002,22,2,0.0,0.01,-0.003,0.002,243,244,53.0,99957.80000000002,-297.13892,250071.30836]
["2025-10-03T14:57:14.000000000",672.26,673.0,0.17,0.2,0.26,0.276,378,2923,0.83,1.05,-0.74,0.276,87,3378,12834.0,99957.80000000002,53993.23416,250071.30836]
["2025-10-03T14:57:26.000000000",672.3,678.0,0.0,0.01,0.007,0.008,556,315,5.47,5.85,-0.993,0.008,5,17,448.80000000000007,99957.80000000002,2963.4984,250086.18780000007]
["2025-10-03T14:57:52.000000000",672.34,614.0,57.91,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,3,0.0,100174.20000000001,0.0,262679.20396000013]
["2025-10-03T14:58:05.000000000",672.3,619.0,52.87,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,99570.1,0.0,253297.76489999998]
["2025-10-03T14:58:05.000000000",672.3,634.0,37.87,38.72,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,4,0.0,99570.1,0.0,253297.76489999998]
["2025-10-03T14:58:18.000000000",672.36,685.0,0.0,0.01,0.004,0.002,106,25,12.43,12.82,-0.996,0.002,0,0,21.2,98899.20000000001,142.54032,262824.1792800001]
["2025-10-03T14:58:31.000000000",672.32,690.0,0.0,0.01,0.003,0.001,17,0,17.3,18.06,-0.997,0.001,0,0,1.7000000000000002,99543.0,11.429440000000001,259488.62720000005]
["2025-10-03T14:58:44.000000000",672.31,636.0,35.89,36.74,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,54,0,0.0,99523.8,0.0,259694.52831999995]
["2025-10-03T14:58:56.000000000",672.3,641.0,30.87,31.69,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,27,1,0.0,99523.8,0.0,259690.66559999998]
["2025-10-03T14:59:08.000000000",672.23,646.0,25.83,26.65,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,194,5,21.6,99046.60000000002,-115.62356000000001,252958.80453999995]
["2025-10-03T14:59:08.000000000",672.23,708.0,0.0,0.01,0.002,0.0,0,0,35.35,36.1,-0.998,0.0,0,0,0.0,99046.60000000002,0.0,252958.80453999995]
["2025-10-03T14:59:21.000000000",672.2,686.0,0.0,0.02,0.006,0.003,20,1,13.4,14.09,-0.994,0.003,1,0,6.3,99928.90000000001,38.315400000000004,246445.32499999995]
["2025-10-03T14:59:34.000000000",672.25,740.0,0.0,0.01,0.001,0.0,4,0,67.35,68.1,-0.999,0.0,0,0,0.0,101145.80000000002,0.0,249193.66350000005]
["2025-10-03T14:59:47.000000000",672.26,664.0,8.13,8.43,0.991,0.007,123,35,0.0,0.02,-0.009,0.007,399,247,365.4,101864.60000000002,-1298.8063200000001,257796.92028]
["2025-10-03T15:00:00.000000000",672.28,669.0,3.23,3.47,0.971,0.038,410,107,0.01,0.03,-0.029,0.038,892,1815,4947.6,100310.2,-12313.480480000002,256179.01679999995]
["2025-10-03T15:00:15.000000000",672.35,750.0,0.0,0.01,0.001,0.0,0,0,77.19,78.05,-0.999,0.0,0,0,0.0,100294.30000000002,0.0,262000.67565000008]
["2025-10-03T15:00:27.000000000",672.36,620.0,51.96,52.8,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,61,1,0.0,100294.30000000002,0.0,262004.57244]
["2025-10-03T15:00:40.000000000",672.38,625.0,46.95,47.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,431,4,0.0,99754.30000000003,0.0,265515.46582000004]
["2025-10-03T15:00:53.000000000",672.41,676.0,0.0,0.01,0.01,0.017,324,2663,3.46,3.75,-0.99,0.017,22,152,588.1999999999999,99185.2,3452.1529400000004,264421.19804000005]
["2025-10-03T15:01:05.000000000",672.48,681.0,0.0,0.02,0.008,0.007,122,49,8.32,8.72,-0.991,0.007,1,6,86.1,98154.1,569.5905600000001,269322.1876800001]
["2025-10-03T15:01:18.000000000",672.43,627.0,44.97,45.82,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,98000.50000000001,0.0,265450.48408999987]
["2025-10-03T15:01:30.000000000",672.44,632.0,40.0,40.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,116,0,0.0,98000.50000000001,0.0,265454.43171999994]
["2025-10-03T15:01:43.000000000",672.35,637.0,34.97,35.78,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,98088.6,0.0,264658.4752000001]
["2025-10-03T15:01:43.000000000",672.35,698.0,0.0,0.01,0.002,0.001,2,0,25.22,26.03,-0.998,0.001,0,0,0.2,98088.6,1.3447,264658.4752000001]
["2025-10-03T15:01:55.000000000",672.36,703.0,0.0,0.01,0.002,0.001,0,0,30.24,31.03,-0.998,0.001,0,0,0.0,99179.8,0.0,262751.56440000003]
["2025-10-03T15:02:09.000000000",672.3,710.0,0.0,0.01,0.001,0.0,2,0,37.29,38.03,-0.999,0.0,0,0,0.0,100538.2,0.0,258374.3022000001]
["2025-10-03T15:02:22.000000000",672.25,654.0,17.85,18.6,0.997,0.001,16,7,0.0,0.01,-0.003,0.001,389,21,40.5,100398.90000000001,-250.74925,257940.3082500001]
["2025-10-03T15:02:35.000000000",672.21,659.0,13.01,13.41,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,129,50.0,101566.1,-317.28312,252878.00768999997]
["2025-10-03T15:02:47.000000000",672.14,714.0,0.0,0.01,0.001,0.0,0,0,41.43,42.28,-0.999,0.0,0,0,0.0,101316.10000000003,0.0,245263.21385999993]
["2025-10-03T15:02:47.000000000",672.14,780.0,0.0,0.01,0.001,0.0,0,0,107.43,108.28,-0.999,0.0,0,0,0.0,101316.10000000003,0.0,245263.21385999993]
["2025-10-03T15:03:13.000000000",672.21,615.0,56.75,57.6,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,103032.10000000002,0.0,245665.19438999996]
["2025-10-03T15:03:26.000000000",672.16,666.0,6.04,6.34,0.994,0.007,139,95,0.0,0.01,-0.006,0.007,565,353,492.8,102599.90000000001,-2004.3811200000002,254749.31215999994]
["2025-10-03T15:03:39.000000000",672.2,671.0,1.21,1.45,0.818,0.208,431,682,0.1,0.13,-0.182,0.208,358,3271,16411.2,103614.20000000003,10206.684799999999,256492.69840000005]
["2025-10-03T15:03:51.000000000",672.16,634.0,37.74,38.59,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,4,0.0,102918.50000000001,0.0,253668.47887999995]
["2025-10-03T15:04:04.000000000",672.17,623.0,48.74,49.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,103359.40000000001,0.0,257547.31285999998]
["2025-10-03T15:04:17.000000000",672.18,628.0,43.77,44.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,103359.40000000001,0.0,257551.14444000003]
["2025-10-03T15:04:17.000000000",672.18,689.0,0.0,0.01,0.003,0.001,3,2,16.43,17.19,-0.997,0.001,0,0,0.3,103359.40000000001,2.0165399999999996,257551.14444000003]
["2025-10-03T15:04:30.000000000",672.24,694.0,0.0,0.01,0.002,0.001,0,0,21.3,22.13,-0.998,0.001,0,0,0.0,103630.0,0.0,263730.5078400002]
["2025-10-03T15:04:42.000000000",672.26,699.0,0.0,0.01,0.002,0.001,1,0,26.3,27.13,-0.998,0.001,0,0,0.1,103121.3,0.67226,269036.43522000004]
["2025-10-03T15:04:55.000000000",672.23,645.0,26.86,27.69,0.998,0.001,29,16,0.0,0.01,-0.002,0.001,1170,4,119.89999999999998,103157.70000000001,-767.0144300000001,270969.8629300002]
["2025-10-03T15:05:07.000000000",672.2,650.0,21.79,22.66,0.998,0.001,53,2,0.0,0.01,-0.002,0.001,266,20,31.900000000000002,104108.8,-143.17860000000002,260511.11000000002]
["2025-10-03T15:05:20.000000000",672.27,701.0,0.0,0.01,0.002,0.001,0,0,28.3,29.13,-0.998,0.001,0,0,0.0,101557.80000000002,0.0,265647.49049999996]
["2025-10-03T15:05:20.000000000",672.27,730.0,0.0,0.01,0.001,0.0,2,0,57.3,58.13,-0.999,0.0,0,0,0.0,101557.80000000002,0.0,265647.49049999996]
["2025-10-03T15:05:33.000000000",672.36,755.0,0.0,0.01,0.001,0.0,0,0,82.3,83.05,-0.999,0.0,0,0,0.0,101557.80000000002,0.0,265683.05400000006]
["2025-10-03T15:05:58.000000000",672.31,657.0,14.95,15.71,0.997,0.002,44,2,0.0,0.01,-0.003,0.002,163,109,41.400000000000006,99830.1,-160.00978,274180.79189]
["2025-10-03T15:06:11.000000000",672.38,662.0,10.19,10.58,0.993,0.005,37,16,0.0,0.02,-0.007,0.005,222,119,129.50000000000003,99761.1,-621.9515,274673.2814200001]
["2025-10-03T15:06:11.000000000",672.38,677.0,0.0,0.02,0.013,0.017,1565,1560,4.42,4.81,-0.987,0.017,25,162,2703.0,99761.1,17602.9084,274673.2814200001]
["2025-10-03T15:06:37.000000000",672.36,613.0,58.97,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,100629.9,0.0,278658.92964000005]
["2025-10-03T15:06:50.000000000",672.29,618.0,53.95,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,4,0.0,100629.9,0.0,278629.91821000003]
["2025-10-03T15:06:50.000000000",672.29,679.0,0.0,0.01,0.006,0.006,175,179,6.6,7.0,-0.994,0.006,4,6,107.4,100629.9,689.76954,278629.91821000003]
["2025-10-03T15:07:02.000000000",672.25,684.0,0.0,0.01,0.004,0.003,52,31,11.57,11.96,-0.996,0.003,3,0,16.5,99229.80000000002,98.82074999999999,261326.4315000002]
["2025-10-03T15:07:16.000000000",672.22,689.0,0.0,0.01,0.003,0.001,3,2,16.43,17.05,-0.997,0.001,0,0,0.3,101933.70000000001,2.01666,268739.43938000005]
["2025-10-03T15:07:29.000000000",672.23,635.0,36.79,37.58,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,101959.30000000002,0.0,264894.24819000013]
["2025-10-03T15:07:42.000000000",672.18,640.0,31.77,32.58,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,101634.1,0.0,263898.54017999984]
["2025-10-03T15:07:42.000000000",672.18,701.0,0.0,0.01,0.002,0.001,0,0,28.42,29.23,-0.998,0.001,0,0,0.0,101634.1,0.0,263898.54017999984]
["2025-10-03T15:07:54.000000000",672.19,706.0,0.0,0.01,0.002,0.0,0,0,33.41,34.23,-0.998,0.0,0,1,0.0,101673.70000000001,0.0,263429.24443]
["2025-10-03T15:08:07.000000000",672.21,697.0,0.0,0.01,0.002,0.001,5,1,24.39,25.23,-0.998,0.001,0,0,0.5,101302.90000000002,3.36105,264688.7373900001]
["2025-10-03T15:08:33.000000000",672.15,648.0,23.77,24.57,0.998,0.001,41,6,0.0,0.01,-0.002,0.001,92,4,13.3,102941.40000000001,-34.27965,266508.8193]
["2025-10-03T15:08:33.000000000",672.15,663.0,8.95,9.35,0.992,0.006,294,8,0.0,0.02,-0.008,0.006,196,229,294.0,102941.40000000001,395.22420000000005,266508.8193]
["2025-10-03T15:08:46.000000000",672.14,668.0,4.02,4.27,0.985,0.02,391,113,0.0,0.02,-0.015,0.02,764,1484,2310.0,102385.1,-5014.164400000001,264318.38286]
["2025-10-03T15:08:59.000000000",672.1,745.0,0.0,0.01,0.001,0.0,0,0,72.49,73.23,-0.999,0.0,0,0,0.0,104247.4,0.0,265375.99660000013]
["2025-10-03T15:09:12.000000000",672.14,770.0,0.0,0.01,0.001,0.0,4,0,97.46,98.23,-0.999,0.0,0,0,0.0,104692.40000000001,0.0,267650.18084]
["2025-10-03T15:09:25.000000000",672.12,670.0,2.05,2.24,0.94,0.088,398,343,0.02,0.04,-0.06,0.088,584,1856,8641.6,104386.7,-11001.260159999996,268437.3346800001]
["2025-10-03T15:09:37.000000000",672.14,675.0,0.0,0.02,0.02,0.034,433,6221,2.74,3.0,-0.98,0.034,27,1232,1564.0,104386.7,9278.220560000002,268445.32245999994]
["2025-10-03T15:09:50.000000000",672.19,680.0,0.0,0.02,0.009,0.007,190,185,7.58,7.98,-0.991,0.007,454,33,450.8,104145.9,-1242.20712,273325.22561]
["2025-10-03T15:10:02.000000000",672.25,626.0,45.84,46.58,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,107396.0,0.0,292221.69700000004]
["2025-10-03T15:10:16.000000000",672.3,631.0,40.95,41.58,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,7,0.0,104219.49999999999,0.0,290379.1436999998]
["2025-10-03T15:10:16.000000000",672.3,692.0,0.0,0.01,0.002,0.001,23,0,19.39,20.05,-0.998,0.001,0,0,2.3,104219.49999999999,15.462899999999998,290379.1436999998]
["2025-10-03T15:10:28.000000000",672.36,697.0,0.0,0.01,0.002,0.001,5,1,24.38,25.04,-0.998,0.001,0,0,0.5,101699.9,3.3618,286424.68764]
["2025-10-03T15:10:42.000000000",672.4,702.0,0.0,0.01,0.002,0.001,0,0,29.13,29.95,-0.998,0.001,0,0,0.0,101732.89999999998,0.0,291268.2147999999]
["2025-10-03T15:11:08.000000000",672.41,638.0,33.98,34.85,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,32,5,0.0,100941.7,0.0,291225.47787]
["2025-10-03T15:11:08.000000000",672.41,653.0,19.03,19.8,0.998,0.001,43,4,0.0,0.01,-0.002,0.001,316,43,35.9,100941.7,-183.56793,291225.47787]
["2025-10-03T15:11:21.000000000",672.46,658.0,14.1,14.86,0.997,0.002,22,2,0.0,0.01,-0.003,0.002,243,244,53.0,100109.3,-297.22732,283836.6240199999]
["2025-10-03T15:11:34.000000000",672.54,712.0,0.0,0.01,0.001,0.0,0,0,39.13,39.87,-0.999,0.0,0,0,0.0,99003.79999999997,0.0,285158.30507999996]
["2025-10-03T15:11:47.000000000",672.56,720.0,0.0,0.01,0.001,0.0,0,0,47.13,47.86,-0.999,0.0,0,0,0.0,96726.40000000001,0.0,289943.30624]
["2025-10-03T15:12:00.000000000",672.67,660.0,12.5,12.89,0.997,0.002,79,14,0.0,0.01,-0.003,0.002,351,210,86.00000000000001,93578.5,-365.93248,288371.61098999984]
["2025-10-03T15:12:13.000000000",672.62,665.0,7.47,7.75,0.991,0.008,140,37,0.0,0.02,-0.009,0.008,388,220,422.40000000000003,94226.09999999999,-1334.4780800000003,286352.4947400001]
["2025-10-03T15:12:26.000000000",672.55,670.0,2.37,2.72,0.964,0.056,398,344,0.01,0.03,-0.036,0.056,584,1866,5499.200000000001,95791.90000000001,-7005.2808,284623.83255]
["2025-10-03T15:12:40.000000000",672.54,645.0,27.08,27.94,0.998,0.001,29,16,0.0,0.01,-0.002,0.001,1170,4,119.89999999999998,95791.90000000001,-767.36814,284619.60053999996]
["2025-10-03T15:12:53.000000000",672.49,622.0,50.07,50.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,95711.40000000001,0.0,284679.8117800001]
["2025-10-03T15:13:06.000000000",672.41,627.0,44.99,45.78,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,96785.90000000001,0.0,283420.14259]
["2025-10-03T15:13:06.000000000",672.41,688.0,0.0,0.01,0.003,0.002,6,0,15.27,16.01,-0.997,0.002,0,0,1.2,96785.90000000001,8.06892,283420.14259]
["2025-10-03T15:13:18.000000000",672.34,693.0,0.0,0.01,0.002,0.001,0,0,20.31,21.01,-0.998,0.001,0,0,0.0,96209.59999999999,0.0,269598.9272400001]
["2025-10-03T15:13:44.000000000",672.29,629.0,42.99,43.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,1,0.0,99823.69999999998,0.0,280494.85066999996]
["2025-10-03T15:13:44.000000000",672.29,644.0,27.99,28.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,92,0,9.6,99823.69999999998,-59.161519999999996,280494.85066999996]
["2025-10-03T15:13:57.000000000",672.28,649.0,22.99,23.69,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,81,10,12.0,100512.19999999998,-28.23576,283344.5070399999]
["2025-10-03T15:14:10.000000000",672.32,700.0,0.0,0.01,0.002,0.001,18,0,27.31,28.01,-0.998,0.001,0,0,1.8000000000000003,100512.19999999998,12.101760000000002,283361.36576]
["2025-10-03T15:14:23.000000000",672.31,705.0,0.0,0.01,0.002,0.0,0,0,32.31,33.01,-0.998,0.0,0,0,0.0,98672.49999999999,0.0,286625.2499899999]
["2025-10-03T15:14:37.000000000",672.3,651.0,20.99,21.69,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,128,70,14.899999999999999,99746.69999999998,-71.9361,281633.86529999983]
["2025-10-03T15:14:50.000000000",672.3,656.0,15.99,16.67,0.997,0.001,38,12,0.0,0.01,-0.003,0.001,99,17,13.700000000000001,99387.2,-41.0103,280303.3835999998]
["2025-10-03T15:15:03.000000000",672.28,661.0,11.1,11.49,0.996,0.003,21,5,0.0,0.01,-0.004,0.003,225,135,73.8,99801.09999999999,-411.43536000000006,279045.27643999987]
["2025-10-03T15:15:03.000000000",672.28,760.0,0.0,0.01,0.001,0.0,0,0,87.31,88.01,-0.999,0.0,0,0,0.0,99801.09999999999,0.0,279045.27643999987]
["2025-10-03T15:15:17.000000000",672.38,800.0,0.0,0.01,0.001,0.0,10,1,127.31,128.01,-0.999,0.0,0,0,0.0,98341.59999999999,0.0,293624.31172000006]
["2025-10-03T15:15:43.000000000",672.33,617.0,54.9,55.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,99390.59999999999,0.0,289766.16203999985]
["2025-10-03T15:15:43.000000000",672.33,678.0,0.0,0.01,0.007,0.008,556,315,5.54,5.92,-0.993,0.008,5,17,448.80000000000007,99390.59999999999,2963.6306400000003,289766.16203999985]
["2025-10-03T15:15:55.000000000",672.24,683.0,0.0,0.01,0.004,0.003,134,13,10.61,11.0,-0.996,0.003,5,4,41.7,98022.79999999999,260.15688,274861.4577600001]
["2025-10-03T15:16:08.000000000",672.21,629.0,42.9,43.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,1,0.0,100152.2,0.0,274966.15608]
["2025-10-03T15:16:21.000000000",672.29,634.0,37.91,38.64,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,4,0.0,101014.8,0.0,281832.03548]
["2025-10-03T15:16:34.000000000",672.28,639.0,32.9,33.64,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,45,0,0.0,99203.7,0.0,283864.1794799999]
["2025-10-03T15:16:46.000000000",672.24,690.0,0.0,0.01,0.003,0.001,17,0,17.38,18.1,-0.997,0.001,0,0,1.7000000000000002,99843.99999999999,11.428080000000003,286262.64816000004]
["2025-10-03T15:16:46.000000000",672.24,705.0,0.0,0.01,0.002,0.0,0,0,32.36,33.1,-0.998,0.0,0,0,0.0,99843.99999999999,0.0,286262.64816000004]
["2025-10-03T15:16:59.000000000",672.21,710.0,0.0,0.01,0.001,0.0,2,0,37.36,38.15,-0.999,0.0,0,0,0.0,99779.59999999999,0.0,286427.33658]
["2025-10-03T15:17:23.000000000",672.28,647.0,24.86,25.64,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,109,3,13.8,100514.39999999998,-53.782399999999996,289957.05312]
["2025-10-03T15:17:35.000000000",672.27,652.0,19.85,20.64,0.998,0.001,31,5,0.0,0.01,-0.002,0.001,110,20,14.100000000000001,100878.99999999999,-53.10933,284972.56392]
["2025-10-03T15:17:35.000000000",672.27,718.0,0.0,0.01,0.001,0.0,0,0,45.36,46.15,-0.999,0.0,0,0,0.0,100878.99999999999,0.0,284972.56392]
["2025-10-03T15:17:48.000000000",672.2,740.0,0.0,0.01,0.001,0.0,4,0,67.42,68.15,-0.999,0.0,0,0,0.0,100104.0,0.0,277240.8235999999]
["2025-10-03T15:18:00.000000000",672.19,765.0,0.0,0.01,0.001,0.0,0,0,92.37,93.15,-0.999,0.0,0,0,0.0,102860.3,0.0,285499.93089]
["2025-10-03T15:18:13.000000000",672.09,669.0,3.03,3.3,0.982,0.029,410,109,0.0,0.02,-0.018,0.029,892,1824,3775.8,102860.3,-9394.474020000001,285457.45778999996]
["2025-10-03T15:18:26.000000000",672.1,674.0,0.01,0.02,0.035,0.073,513,5808,1.82,2.03,-0.964,0.073,138,2534,4752.299999999999,102891.09999999999,18398.7375,272913.5981]
["2025-10-03T15:18:38.000000000",672.12,620.0,51.85,52.47,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,61,1,0.0,103443.5,0.0,277419.5463600001]
["2025-10-03T15:18:51.000000000",672.15,625.0,46.85,47.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,431,4,0.0,103934.3,0.0,280375.9459499998]
["2025-10-03T15:19:04.000000000",672.19,630.0,41.8,42.59,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,125,13,0.0,105186.79999999999,0.0,292991.48844000004]
["2025-10-03T15:19:16.000000000",672.13,681.0,0.0,0.01,0.005,0.004,122,49,8.71,9.1,-0.995,0.004,1,6,49.2,101883.20000000001,325.31092,270958.45542000013]
["2025-10-03T15:19:16.000000000",672.13,696.0,0.0,0.01,0.002,0.001,1,1,23.48,24.15,-0.998,0.001,0,0,0.1,101883.20000000001,0.6721300000000001,270958.45542000013]
["2025-10-03T15:19:29.000000000",672.11,701.0,0.0,0.01,0.002,0.001,0,0,28.47,29.15,-0.998,0.001,0,0,0.0,101883.20000000001,0.0,270950.3927400001]
["2025-10-03T15:19:55.000000000",672.14,637.0,34.8,35.59,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,102981.59999999999,0.0,272590.40984000004]
["2025-10-03T15:20:07.000000000",672.19,642.0,29.8,30.59,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,105622.2,-24.87103,290742.3407]
["2025-10-03T15:20:07.000000000",672.19,703.0,0.0,0.01,0.002,0.001,0,0,30.41,31.15,-0.998,0.001,0,0,0.0,105622.2,0.0,290742.3407]
["2025-10-03T15:20:21.000000000",672.19,710.0,0.0,0.01,0.001,0.0,2,0,37.41,38.15,-0.999,0.0,0,0,0.0,103488.29999999999,0.0,280923.66137]
["2025-10-03T15:20:33.000000000",672.13,718.0,0.0,0.01,0.001,0.0,0,0,45.48,46.15,-0.999,0.0,0,0,0.0,102586.59999999999,0.0,275374.34952000016]
["2025-10-03T15:20:46.000000000",671.98,658.0,13.62,14.33,0.997,0.002,22,2,0.0,0.01,-0.003,0.002,243,247,53.0,102586.59999999999,-297.01516000000004,275312.89392]
["2025-10-03T15:20:58.000000000",672.0,662.0,9.8,10.19,0.996,0.003,37,16,0.0,0.01,-0.004,0.003,222,119,77.7,106282.99999999999,-372.9600000000001,268246.2720000001]
["2025-10-03T15:20:58.000000000",672.0,765.0,0.0,0.01,0.001,0.0,0,0,92.59,93.32,-0.999,0.0,0,0,0.0,106282.99999999999,0.0,268246.2720000001]
["2025-10-03T15:21:23.000000000",671.97,653.0,18.66,19.34,0.998,0.001,43,4,0.0,0.01,-0.002,0.001,316,43,35.9,107908.19999999998,-183.44781000000003,280114.72632]
["2025-10-03T15:21:35.000000000",671.92,617.0,54.5,55.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,108434.39999999998,0.0,274894.56655999995]
["2025-10-03T15:21:48.000000000",671.98,667.0,4.78,5.1,0.987,0.015,851,821,0.0,0.02,-0.013,0.015,510,1004,2041.5,108434.39999999998,3437.1776999999997,274919.11364]
["2025-10-03T15:21:48.000000000",671.98,682.0,0.0,0.01,0.004,0.003,93,17,9.84,10.23,-0.996,0.003,455,10,164.4,108434.39999999998,-729.77028,274919.11364]
["2025-10-03T15:22:01.000000000",672.03,687.0,0.0,0.01,0.003,0.002,2,3,14.59,15.34,-0.997,0.002,0,0,0.4,107351.59999999999,2.68812,274505.43815999996]
["2025-10-03T15:22:27.000000000",672.15,623.0,48.73,49.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,52,0,0.0,106080.79999999999,0.0,285916.47839999996]
["2025-10-03T15:22:40.000000000",672.17,628.0,43.77,44.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,104979.8,0.0,288429.4913399999]
["2025-10-03T15:22:40.000000000",672.17,689.0,0.0,0.01,0.003,0.001,3,2,16.43,17.18,-0.997,0.001,0,0,0.3,104979.8,2.01651,288429.4913399999]
["2025-10-03T15:22:54.000000000",672.2,694.0,0.0,0.01,0.002,0.001,0,0,21.42,22.22,-0.998,0.001,0,0,0.0,106349.7,0.0,293757.4497999999]
["2025-10-03T15:23:07.000000000",672.09,699.0,0.0,0.01,0.002,0.001,1,0,26.53,27.33,-0.998,0.001,0,0,0.1,103864.4,0.6720900000000001,276317.70587999996]
["2025-10-03T15:23:20.000000000",672.06,645.0,26.67,27.41,0.998,0.001,29,16,0.0,0.01,-0.002,0.001,1170,4,119.89999999999998,107434.9,-766.8204599999999,277937.8056599999]
["2025-10-03T15:23:33.000000000",671.99,649.0,22.67,23.41,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,81,10,12.0,107434.9,-28.223580000000002,277908.85639000015]
["2025-10-03T15:23:46.000000000",671.99,653.0,18.67,19.36,0.998,0.001,43,4,0.0,0.01,-0.002,0.001,316,46,35.9,107734.69999999998,-183.45327,271437.5926900001]
["2025-10-03T15:23:46.000000000",671.99,720.0,0.0,0.01,0.001,0.0,0,0,47.59,48.33,-0.999,0.0,0,0,0.0,107734.69999999998,0.0,271437.5926900001]
["2025-10-03T15:23:59.000000000",672.03,745.0,0.0,0.01,0.001,0.0,0,0,72.6,73.33,-0.999,0.0,0,0,0.0,107876.29999999999,0.0,271101.60620999994]
["2025-10-03T15:24:12.000000000",671.98,664.0,7.77,8.16,0.991,0.007,123,35,0.0,0.02,-0.009,0.007,399,247,365.4,109212.79999999999,-1298.2653600000003,277404.09567999997]
["2025-10-03T15:24:24.000000000",671.99,668.0,3.88,4.12,0.984,0.021,391,113,0.0,0.02,-0.016,0.021,764,1485,2425.5000000000005,108838.99999999999,-5263.697670000001,275917.7500200001]
["2025-10-03T15:24:37.000000000",672.03,673.0,0.07,0.1,0.162,0.246,378,3176,0.88,1.17,-0.838,0.246,87,3471,11439.0,109756.39999999998,48107.93958,289882.8286199999]
["2025-10-03T15:24:49.000000000",672.06,770.0,0.0,0.01,0.001,0.0,4,0,97.62,98.33,-0.999,0.0,0,0,0.0,109756.39999999998,0.0,289895.7692399999]
["2025-10-03T15:25:03.000000000",672.05,624.0,47.62,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,108774.2,0.0,294400.9112]
["2025-10-03T15:25:16.000000000",672.06,675.0,0.0,0.02,0.02,0.033,433,6240,2.84,3.06,-0.98,0.033,27,1249,1518.0000000000002,108931.09999999999,9004.25988,293634.4390199999]
["2025-10-03T15:25:29.000000000",672.12,680.0,0.0,0.02,0.009,0.007,190,185,7.64,8.03,-0.991,0.007,454,33,450.8,109207.49999999999,-1242.07776,296198.5791600001]
["2025-10-03T15:25:41.000000000",672.12,685.0,0.0,0.01,0.003,0.002,106,25,12.66,13.05,-0.997,0.002,0,0,21.2,107622.8,142.48944,300464.5248000001]
["2025-10-03T15:25:54.000000000",672.16,637.0,34.77,35.55,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,108466.0,0.0,298422.90816]
["2025-10-03T15:26:07.000000000",672.16,637.0,34.77,35.55,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,107823.69999999998,0.0,300583.90255999996]
["2025-10-03T15:26:20.000000000",672.13,642.0,29.77,30.54,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,107899.7,-24.86881,301081.30563000013]
["2025-10-03T15:26:20.000000000",672.13,703.0,0.0,0.01,0.002,0.001,0,0,30.46,31.32,-0.998,0.001,0,0,0.0,107899.7,0.0,301081.30563000013]
["2025-10-03T15:26:32.000000000",672.09,710.0,0.0,0.01,0.001,0.0,2,0,37.5,38.33,-0.999,0.0,0,0,0.0,108370.8,0.0,299697.02861999994]
["2025-10-03T15:26:45.000000000",672.18,654.0,17.82,18.55,0.997,0.001,16,7,0.0,0.01,-0.003,0.001,389,23,40.5,108089.40000000001,-250.72313999999994,306921.42107999994]
["2025-10-03T15:26:58.000000000",672.21,659.0,13.03,13.41,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,129,50.0,108038.6,-317.28312,306050.4909]
["2025-10-03T15:27:11.000000000",672.24,664.0,8.05,8.44,0.991,0.007,123,35,0.0,0.02,-0.009,0.007,399,247,365.4,109170.59999999999,-1298.7676800000002,311869.61424]
["2025-10-03T15:27:24.000000000",672.25,725.0,0.0,0.01,0.001,0.0,0,0,52.45,53.16,-0.999,0.0,0,0,0.0,105753.69999999998,0.0,300786.8342500001]
["2025-10-03T15:27:36.000000000",672.24,615.0,56.8,57.55,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,105753.69999999998,0.0,300782.35992]
["2025-10-03T15:27:48.000000000",672.22,620.0,51.77,52.56,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,61,1,0.0,106716.49999999999,0.0,303220.29205999995]
["2025-10-03T15:28:01.000000000",672.16,671.0,1.11,1.28,0.878,0.204,431,705,0.05,0.08,-0.122,0.204,358,3504,16095.599999999999,105946.2,10009.806719999997,292411.10912000004]
["2025-10-03T15:28:14.000000000",672.17,676.0,0.0,0.01,0.009,0.015,324,2682,3.65,4.04,-0.991,0.015,22,157,519.0,107971.2,3044.9300999999996,302303.0801399999]
["2025-10-03T15:28:26.000000000",672.12,622.0,49.77,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,108011.6,0.0,297984.4020000001]
["2025-10-03T15:28:40.000000000",672.06,627.0,44.77,45.47,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,108695.2,0.0,291592.04867999983]
["2025-10-03T15:28:53.000000000",672.03,632.0,39.6,40.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,116,0,0.0,108695.2,0.0,291579.0323399999]
["2025-10-03T15:28:53.000000000",672.03,693.0,0.0,0.01,0.002,0.001,0,0,20.64,21.34,-0.998,0.001,0,0,0.0,108695.2,0.0,291579.0323399999]
["2025-10-03T15:29:06.000000000",672.1,698.0,0.0,0.01,0.002,0.001,2,0,25.64,26.34,-0.998,0.001,0,0,0.2,108985.9,1.3442000000000003,289972.84030000016]
["2025-10-03T15:29:20.000000000",672.05,644.0,27.6,28.36,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,92,0,9.6,108929.99999999997,-59.14039999999999,297247.71499999997]
["2025-10-03T15:29:34.000000000",672.08,649.0,22.64,23.36,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,81,10,12.0,110127.7,-28.227360000000004,296320.74408000003]
["2025-10-03T15:29:48.000000000",672.09,654.0,17.72,18.36,0.997,0.001,16,7,0.0,0.01,-0.003,0.001,389,23,40.5,109194.09999999999,-250.68957,295709.51865]
["2025-10-03T15:30:02.000000000",672.06,705.0,0.0,0.01,0.002,0.0,0,0,32.64,33.33,-0.998,0.0,0,0,0.0,109459.3,0.0,294862.96469999984]
["2025-10-03T15:30:15.000000000",672.0,657.0,14.62,15.36,0.997,0.002,44,2,0.0,0.01,-0.003,0.002,163,109,41.400000000000006,110351.19999999998,-159.936,291553.92000000016]
["2025-10-03T15:30:15.000000000",672.0,780.0,0.0,0.01,0.001,0.0,0,0,107.64,108.33,-0.999,0.0,0,0,0.0,110351.19999999998,0.0,291553.92000000016]
["2025-10-03T15:30:42.000000000",672.05,660.0,11.87,12.26,0.996,0.002,79,19,0.0,0.01,-0.004,0.002,351,214,86.00000000000001,112834.59999999999,-365.59520000000003,308278.7436999999]
["2025-10-03T15:30:42.000000000",672.05,675.0,0.0,0.01,0.011,0.023,433,6253,2.86,3.07,-0.989,0.023,27,1249,1058.0,112834.59999999999,6275.602899999999,308278.7436999999]
["2025-10-03T15:30:55.000000000",672.01,790.0,0.0,0.01,0.001,0.0,0,0,117.64,118.33,-0.999,0.0,0,0,0.0,112834.59999999999,0.0,308260.3951399999]
["2025-10-03T15:31:22.000000000",671.95,614.0,57.6,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,3,0.0,113779.9,0.0,306274.13804999995]
["2025-10-03T15:31:35.000000000",672.0,618.0,53.6,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,4,0.0,110063.09999999998,0.0,280074.14400000015]
["2025-10-03T15:31:35.000000000",672.0,679.0,0.0,0.01,0.006,0.006,175,179,6.8,7.19,-0.994,0.006,4,6,107.4,110063.09999999998,689.4720000000001,280074.14400000015]
["2025-10-03T15:31:49.000000000",672.0,683.0,0.0,0.01,0.004,0.003,134,13,10.78,11.17,-0.996,0.003,5,4,41.7,110371.79999999997,260.064,285618.81600000017]
["2025-10-03T15:32:02.000000000",672.01,629.0,42.61,43.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,1,0.0,112512.79999999999,0.0,301336.00409999996]
["2025-10-03T15:32:16.000000000",672.06,634.0,37.63,38.36,0.999,0.0,15,1,0.0,0.01,-0.001,0.0,18,4,0.0,113228.79999999999,0.0,305855.8501199998]
["2025-10-03T15:32:29.000000000",672.13,639.0,32.71,33.53,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,45,0,0.0,111683.5,0.0,313599.0547500002]
["2025-10-03T15:32:29.000000000",672.13,700.0,0.0,0.01,0.002,0.001,18,0,27.47,28.29,-0.998,0.001,0,0,1.8000000000000003,111683.5,12.09834,313599.0547500002]
["2025-10-03T15:32:41.000000000",672.17,705.0,0.0,0.01,0.002,0.0,0,0,32.47,33.27,-0.998,0.0,0,0,0.0,111683.5,0.0,313617.7177499999]
["2025-10-03T15:32:54.000000000",672.07,714.0,0.0,0.01,0.001,0.0,0,0,41.51,42.33,-0.999,0.0,0,0,0.0,108367.09999999999,0.0,305572.08310999995]
["2025-10-03T15:33:21.000000000",672.2,646.0,25.8,26.53,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,194,5,21.6,109021.7,-115.61840000000002,316180.6973999999]
["2025-10-03T15:33:21.000000000",672.2,661.0,10.98,11.38,0.996,0.003,21,5,0.0,0.01,-0.004,0.003,225,135,73.8,109021.7,-411.3864000000001,316180.6973999999]
["2025-10-03T15:33:34.000000000",672.21,716.0,0.0,0.01,0.001,0.0,0,0,43.4,44.16,-0.999,0.0,0,0,0.0,107358.29999999999,0.0,315381.43791000004]
["2025-10-03T15:33:47.000000000",672.2,735.0,0.0,0.01,0.001,0.0,0,0,62.4,63.16,-0.999,0.0,0,0,0.0,107709.3,0.0,317188.99739999993]
["2025-10-03T15:34:00.000000000",672.28,760.0,0.0,0.01,0.001,0.0,0,0,87.34,88.08,-0.999,0.0,0,0,0.0,107199.49999999999,0.0,323414.4118799999]
["2025-10-03T15:34:13.000000000",672.3,668.0,4.19,4.4,0.985,0.019,391,113,0.0,0.02,-0.015,0.019,764,1515,2194.5,107199.49999999999,-4764.5901,323424.0332999998]
["2025-10-03T15:34:25.000000000",672.34,673.0,0.1,0.12,0.203,0.337,378,3322,0.65,0.88,-0.797,0.337,87,3489,15670.500000000002,105392.9,65934.36678000001,322565.20010000013]
["2025-10-03T15:34:38.000000000",672.32,678.0,0.0,0.01,0.007,0.008,556,329,5.5,5.9,-0.993,0.008,5,17,448.80000000000007,102769.99999999999,2963.58656,311398.45440000005]
["2025-10-03T15:34:50.000000000",672.29,642.0,29.92,30.66,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,44,0,5.1,102516.19999999998,-24.874729999999996,314868.36608000007]
["2025-10-03T15:35:03.000000000",672.25,630.0,41.92,42.64,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,125,13,0.0,103296.29999999999,0.0,314047.63775]
["2025-10-03T15:35:03.000000000",672.25,691.0,0.0,0.01,0.003,0.001,3,1,18.39,19.08,-0.997,0.001,0,0,0.3,103296.29999999999,2.01675,314047.63775]
["2025-10-03T15:35:16.000000000",672.21,696.0,0.0,0.01,0.002,0.001,1,1,23.41,24.15,-0.998,0.001,0,0,0.1,106520.9,0.6722100000000001,322453.0871100001]
["2025-10-03T15:35:29.000000000",672.26,701.0,0.0,0.01,0.002,0.001,0,0,28.41,29.15,-0.998,0.001,0,0,0.0,106520.9,0.0,322477.07166]
["2025-10-03T15:35:54.000000000",672.25,637.0,34.85,35.59,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,105137.09999999999,0.0,319143.29275000014]
["2025-10-03T15:35:54.000000000",672.25,652.0,19.85,20.59,0.998,0.001,31,5,0.0,0.01,-0.002,0.001,110,20,14.100000000000001,105137.09999999999,-53.10775000000001,319143.29275000014]
["2025-10-03T15:36:07.000000000",672.27,703.0,0.0,0.01,0.002,0.001,0,0,30.41,31.15,-0.998,0.001,0,0,0.0,103976.09999999999,0.0,319546.73775]
["2025-10-03T15:36:19.000000000",672.29,710.0,0.0,0.01,0.001,0.0,2,0,37.41,38.12,-0.999,0.0,0,0,0.0,104469.4,0.0,320332.73919999995]
["2025-10-03T15:36:31.000000000",672.41,718.0,0.0,0.01,0.001,0.0,0,0,45.24,45.99,-0.999,0.0,0,0,0.0,103948.59999999998,0.0,328072.87346000003]
["2025-10-03T15:36:44.000000000",672.38,659.0,13.18,13.57,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,129,50.0,103948.59999999998,-317.36335999999994,328058.2362800001]
["2025-10-03T15:36:57.000000000",672.37,664.0,8.19,8.58,0.991,0.007,123,35,0.0,0.02,-0.008,0.007,399,247,365.4,103506.39999999998,-1299.0188400000002,325533.31445999985]
["2025-10-03T15:37:09.000000000",672.39,669.0,3.3,3.5,0.99,0.019,410,123,0.0,0.01,-0.01,0.019,892,1830,2473.8,103348.9,-6157.747620000001,322563.6375300001]
["2025-10-03T15:37:22.000000000",672.37,615.0,57.05,57.76,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,192,0,0.0,102972.39999999998,0.0,324700.9203999998]
["2025-10-03T15:37:36.000000000",672.4,620.0,52.05,52.76,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,61,1,0.0,101592.8,0.0,322538.17679999996]
["2025-10-03T15:37:36.000000000",672.4,681.0,0.0,0.01,0.005,0.004,122,49,8.39,8.78,-0.995,0.004,1,6,49.2,101592.8,325.4416,322538.17679999996]
["2025-10-03T15:37:48.000000000",672.35,686.0,0.0,0.01,0.003,0.002,20,1,13.28,13.95,-0.997,0.002,1,0,4.2,101519.49999999999,25.5493,316076.44145000016]
["2025-10-03T15:38:01.000000000",672.34,691.0,0.0,0.01,0.003,0.001,3,1,18.25,18.95,-0.997,0.001,0,0,0.3,101519.49999999999,2.01702,316071.7403800001]
["2025-10-03T15:38:14.000000000",672.33,637.0,35.05,35.76,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,30,0,0.0,103559.19999999998,0.0,326354.3606399998]
["2025-10-03T15:38:28.000000000",672.31,642.0,30.05,30.76,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,44,0,0.0,105136.39999999998,0.0,327568.25667999993]
["2025-10-03T15:38:41.000000000",672.32,693.0,0.0,0.01,0.002,0.001,0,0,20.24,20.95,-0.998,0.001,0,0,0.0,108021.70000000001,0.0,335741.14463999995]
["2025-10-03T15:38:54.000000000",672.38,698.0,0.0,0.01,0.002,0.001,2,0,25.24,25.95,-0.998,0.001,0,0,0.2,106785.09999999999,1.34476,338320.77222]
["2025-10-03T15:39:08.000000000",672.38,663.0,9.23,9.63,0.996,0.004,294,8,0.0,0.01,-0.004,0.004,196,229,196.0,103190.69999999998,263.5729599999999,326169.52086000016]
["2025-10-03T15:39:20.000000000",672.39,650.0,22.05,22.76,0.998,0.001,53,7,0.0,0.01,-0.002,0.001,266,23,31.900000000000002,103816.59999999999,-143.21907000000002,330575.1643800001]
["2025-10-03T15:39:33.000000000",672.41,655.0,17.05,17.75,0.997,0.001,28,4,0.0,0.01,-0.003,0.001,189,75,21.7,103816.59999999999,-108.25801000000001,330584.9972200001]
["2025-10-03T15:39:45.000000000",672.4,660.0,12.25,12.64,0.996,0.002,79,19,0.0,0.01,-0.004,0.002,351,214,86.00000000000001,103598.79999999999,-365.78560000000004,329623.9279999999]
["2025-10-03T15:39:45.000000000",672.4,755.0,0.0,0.01,0.001,0.0,0,0,82.24,82.95,-0.999,0.0,0,0,0.0,103598.79999999999,0.0,329623.9279999999]
["2025-10-03T15:39:58.000000000",672.43,790.0,0.0,0.01,0.001,0.0,0,0,117.24,117.94,-0.999,0.0,0,0,0.0,105539.49999999999,0.0,339259.09060999984]
["2025-10-03T15:40:11.000000000",672.52,672.0,0.59,0.75,0.724,0.405,978,2467,0.12,0.16,-0.276,0.405,213,4109,48235.5,102166.19999999998,208363.50900000002,331590.0211200001]
["2025-10-03T15:40:24.000000000",672.48,677.0,0.0,0.02,0.014,0.017,1565,1563,4.29,4.73,-0.986,0.017,25,162,2703.0,103646.9,17605.526400000002,333039.6676800001]
["2025-10-03T15:40:37.000000000",672.49,682.0,0.0,0.01,0.004,0.004,93,17,9.29,9.73,-0.996,0.004,455,10,219.20000000000002,102840.79999999999,-973.7655199999999,331241.6744000001]
["2025-10-03T15:40:50.000000000",672.46,628.0,44.05,44.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,102940.79999999999,0.0,335529.2966800001]
["2025-10-03T15:41:03.000000000",672.42,633.0,39.05,39.88,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,26,1,0.0,102940.79999999999,0.0,335509.33836]
["2025-10-03T15:41:16.000000000",672.44,638.0,34.05,34.86,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,32,5,0.0,105609.59999999999,0.0,345014.17031999986]
["2025-10-03T15:41:29.000000000",672.53,689.0,0.0,0.01,0.003,0.001,3,2,16.08,16.84,-0.997,0.001,0,0,0.3,104248.59999999998,2.0175899999999998,340206.02580000006]
["2025-10-03T15:41:29.000000000",672.53,704.0,0.0,0.01,0.002,0.001,0,0,31.07,31.88,-0.998,0.001,0,0,0.0,104248.59999999998,0.0,340206.02580000006]
["2025-10-03T15:41:56.000000000",672.57,640.0,32.22,32.93,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,98923.99999999999,0.0,330888.2983199998]
["2025-10-03T15:42:20.000000000",672.59,645.0,27.22,27.93,0.998,0.001,29,16,0.0,0.01,-0.002,0.001,1170,4,119.89999999999998,99019.29999999999,-767.42519,332307.21388999996]
["2025-10-03T15:42:33.000000000",672.56,650.0,22.17,22.93,0.998,0.001,53,12,0.0,0.01,-0.002,0.001,266,23,31.900000000000002,99456.4,-143.25528,333892.412]
["2025-10-03T15:42:33.000000000",672.56,715.0,0.0,0.01,0.001,0.0,0,0,42.01,42.83,-0.999,0.0,0,0,0.0,99456.4,0.0,333892.412]
["2025-10-03T15:42:45.000000000",672.53,730.0,0.0,0.01,0.001,0.0,2,0,57.01,57.83,-0.999,0.0,0,0,0.0,100630.6,0.0,336626.82114]
["2025-10-03T15:42:58.000000000",672.5,662.0,10.3,10.69,0.996,0.003,37,16,0.0,0.01,-0.004,0.003,222,123,77.7,101613.7,-373.23750000000007,336829.0224999999]
["2025-10-03T15:43:10.000000000",672.43,667.0,5.19,5.65,0.988,0.013,851,826,0.0,0.02,-0.012,0.013,510,1007,1769.2999999999997,106578.79999999999,2980.8821899999994,347049.1921599999]
["2025-10-03T15:43:22.000000000",672.45,672.0,0.54,0.68,0.711,0.427,978,2487,0.13,0.16,-0.289,0.427,213,4181,50855.700000000004,104794.69999999998,219659.15475,340640.97915]
["2025-10-03T15:43:35.000000000",672.41,618.0,52.32,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,4,0.0,104794.69999999998,0.0,340620.71647000004]
["2025-10-03T15:43:48.000000000",672.44,653.0,19.1,19.84,0.998,0.001,43,4,0.0,0.01,-0.002,0.001,316,46,35.9,105924.5,-183.57612,342006.34619999985]
["2025-10-03T15:44:01.000000000",672.4,629.0,43.1,43.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,93,1,0.0,102540.29999999999,0.0,332840.01719999994]
["2025-10-03T15:44:14.000000000",672.35,680.0,0.0,0.02,0.009,0.008,190,185,7.43,7.9,-0.991,0.008,454,33,515.2,104089.1,-1420.0032,335561.1444500002]
["2025-10-03T15:44:14.000000000",672.35,695.0,0.0,0.01,0.002,0.001,3,0,22.16,22.9,-0.998,0.001,0,0,0.3,104089.1,2.0170500000000002,335561.1444500002]
["2025-10-03T15:44:38.000000000",672.29,631.0,40.91,41.68,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,28,7,0.0,107453.09999999999,0.0,338251.2845700001]
["2025-10-03T15:44:51.000000000",672.27,636.0,35.92,36.68,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,54,0,0.0,107453.09999999999,0.0,338241.22190999996]
["2025-10-03T15:45:03.000000000",672.24,641.0,30.91,31.68,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,27,1,0.0,107382.99999999999,0.0,343513.29552000004]
["2025-10-03T15:45:03.000000000",672.24,702.0,0.0,0.01,0.002,0.001,0,0,29.32,30.09,-0.998,0.001,0,0,0.0,107382.99999999999,0.0,343513.29552000004]
["2025-10-03T15:45:16.000000000",672.36,708.0,0.0,0.01,0.002,0.0,0,0,35.32,36.09,-0.998,0.0,0,0,0.0,109705.8,0.0,357046.02024000004]
["2025-10-03T15:45:28.000000000",672.42,716.0,0.0,0.01,0.001,0.0,0,0,43.15,44.04,-0.999,0.0,0,0,0.0,105179.59999999999,0.0,348886.4618400001]
["2025-10-03T15:45:41.000000000",672.41,658.0,13.92,14.85,0.997,0.002,22,2,0.0,0.01,-0.003,0.002,243,247,53.0,103568.49999999999,-297.20522,342959.35845]
["2025-10-03T15:45:54.000000000",672.41,663.0,9.2,9.65,0.996,0.004,294,8,0.0,0.01,-0.004,0.004,196,229,196.0,103568.49999999999,263.5847199999999,342959.35845]
["2025-10-03T15:45:54.000000000",672.41,770.0,0.0,0.01,0.001,0.0,4,0,97.15,97.93,-0.999,0.0,0,0,0.0,103568.49999999999,0.0,342959.35845]
["2025-10-03T15:46:19.000000000",672.42,614.0,58.07,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,3,0.0,105106.49999999999,0.0,346724.6315400001]
["2025-10-03T15:46:32.000000000",672.44,619.0,53.09,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,104107.4,0.0,342394.3440799999]
["2025-10-03T15:46:32.000000000",672.44,680.0,0.0,0.01,0.005,0.005,190,185,7.35,7.8,-0.995,0.005,454,33,322.0,104107.4,-887.6207999999999,342394.3440799999]
["2025-10-03T15:46:45.000000000",672.33,685.0,0.0,0.01,0.004,0.002,106,25,12.49,12.85,-0.996,0.002,0,0,21.2,105208.29999999997,142.53396,347954.3065499999]
["2025-10-03T15:47:10.000000000",672.23,621.0,50.88,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,111413.5,0.0,359462.2201300001]
["2025-10-03T15:47:23.000000000",672.25,626.0,45.88,46.67,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,173,0,0.0,111413.5,0.0,359472.91475000005]
["2025-10-03T15:47:23.000000000",672.25,641.0,30.88,31.67,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,27,1,0.0,111413.5,0.0,359472.91475000005]
["2025-10-03T15:47:36.000000000",672.27,692.0,0.0,0.01,0.002,0.001,23,0,19.27,20.06,-0.998,0.001,0,0,2.3,112916.50000000001,15.462209999999999,370317.91269]
["2025-10-03T15:47:49.000000000",672.3,697.0,0.0,0.01,0.002,0.001,5,1,24.27,25.06,-0.998,0.001,0,0,0.5,112652.4,3.3615,371986.2791999998]
["2025-10-03T15:48:01.000000000",672.3,674.0,0.0,0.01,0.017,0.052,513,5945,1.54,1.79,-0.983,0.052,138,2572,3385.2,111162.6,13109.85,365276.72519999987]
["2025-10-03T15:48:15.000000000",672.38,649.0,23.03,23.67,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,81,10,12.0,107111.29999999999,-28.23996,355735.41422000004]
["2025-10-03T15:48:28.000000000",672.41,654.0,18.09,18.85,0.997,0.001,16,7,0.0,0.01,-0.003,0.001,389,23,40.5,112621.0,-250.80892999999998,376692.15092]
["2025-10-03T15:48:28.000000000",672.41,725.0,0.0,0.01,0.001,0.0,0,0,52.15,52.91,-0.999,0.0,0,0,0.0,112621.0,0.0,376692.15092]
["2025-10-03T15:48:40.000000000",672.37,750.0,0.0,0.01,0.001,0.0,0,0,77.15,77.96,-0.999,0.0,0,0,0.0,112621.0,0.0,376669.7424399999]
["2025-10-03T15:48:53.000000000",672.35,780.0,0.0,0.01,0.001,0.0,0,0,107.15,107.96,-0.999,0.0,0,0,0.0,108586.99999999997,0.0,362087.3690000002]
["2025-10-03T15:49:06.000000000",672.38,671.0,1.33,1.52,0.944,0.134,431,727,0.01,0.03,-0.056,0.134,358,3654,10572.6,110311.6,6577.221160000003,366706.63868000015]
["2025-10-03T15:49:19.000000000",672.31,676.0,0.0,0.01,0.01,0.017,324,2689,3.45,3.87,-0.99,0.017,22,158,588.1999999999999,108072.2,3451.63954,357543.87034]
["2025-10-03T15:49:32.000000000",672.34,800.0,0.0,0.01,0.001,0.0,10,1,127.15,127.98,-0.999,0.0,0,0,0.0,111150.20000000001,0.0,369223.5790800001]
["2025-10-03T15:49:57.000000000",672.36,617.0,55.02,55.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,855,0,0.0,107946.8,0.0,357325.72199999995]
["2025-10-03T15:49:57.000000000",672.36,632.0,40.02,40.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,116,0,0.0,107946.8,0.0,357325.72199999995]
["2025-10-03T15:50:10.000000000",671.92,682.0,0.0,0.01,0.004,0.004,93,17,9.78,10.33,-0.996,0.004,455,10,219.20000000000002,107946.8,-972.9401599999999,357091.88399999985]
["2025-10-03T15:50:22.000000000",671.89,686.0,0.0,0.01,0.003,0.002,20,1,13.53,14.58,-0.997,0.002,1,0,4.2,113855.19999999998,25.53182,324829.25184]
["2025-10-03T15:50:35.000000000",671.92,690.0,0.0,0.01,0.003,0.001,17,0,17.53,18.58,-0.997,0.001,0,0,1.7000000000000002,116138.39999999998,11.422640000000001,329752.80303999997]
["2025-10-03T15:50:47.000000000",671.97,635.0,36.62,37.5,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,127298.5,0.0,386786.6039700001]
["2025-10-03T15:51:00.000000000",671.89,639.0,32.47,33.5,0.998,0.0,14,1,0.0,0.01,-0.002,0.0,45,0,0.0,117421.39999999998,0.0,332163.60308]
["2025-10-03T15:51:00.000000000",671.89,700.0,0.0,0.01,0.002,0.001,18,0,27.5,28.53,-0.998,0.001,0,0,1.8000000000000003,117421.39999999998,12.09402,332163.60308]
["2025-10-03T15:51:13.000000000",671.92,704.0,0.0,0.01,0.002,0.0,0,0,31.65,32.53,-0.998,0.0,0,0,0.0,117330.59999999998,0.0,332788.53759999987]
["2025-10-03T15:51:26.000000000",671.9,710.0,0.0,0.01,0.001,0.0,2,0,37.58,38.53,-0.999,0.0,0,0,0.0,122142.89999999998,0.0,355924.91510000004]
["2025-10-03T15:51:39.000000000",671.92,653.0,18.47,19.42,0.998,0.001,43,4,0.0,0.01,-0.002,0.001,316,46,35.9,116004.29999999997,-183.43416000000002,331534.06295999995]
["2025-10-03T15:51:51.000000000",671.91,657.0,14.47,15.42,0.997,0.002,44,2,0.0,0.01,-0.003,0.002,163,112,41.400000000000006,121279.69999999998,-159.91458,359430.8634899998]
["2025-10-03T15:52:04.000000000",671.96,661.0,10.66,11.15,0.996,0.003,21,5,0.0,0.01,-0.004,0.003,225,135,73.8,117574.99999999999,-411.23952000000014,344060.9909600002]
["2025-10-03T15:52:18.000000000",671.92,715.0,0.0,0.01,0.001,0.0,0,0,42.58,43.53,-0.999,0.0,0,0,0.0,122971.7,0.0,365874.55031999986]
["2025-10-03T15:52:30.000000000",671.96,652.0,19.53,20.42,0.998,0.001,31,5,0.0,0.06,-0.002,0.001,110,20,14.100000000000001,122654.29999999999,-53.08484000000001,376069.80556000024]
["2025-10-03T15:52:43.000000000",671.99,661.0,10.64,11.17,0.996,0.003,21,5,0.0,0.01,-0.004,0.003,225,135,73.8,122654.29999999999,-411.2578800000001,376086.59539000003]
["2025-10-03T15:52:56.000000000",672.03,666.0,5.63,6.17,0.994,0.007,139,95,0.0,0.01,-0.006,0.007,565,361,492.8,119848.7,-2003.9934600000001,362150.9187299999]
["2025-10-03T15:53:08.000000000",671.96,670.0,1.78,2.1,0.974,0.06,398,382,0.0,0.02,-0.026,0.06,584,1980,5892.0,126246.79999999999,-7499.0736,399742.28440000035]
["2025-10-03T15:53:22.000000000",672.08,616.0,55.47,56.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,12,0,0.0,127913.79999999999,0.0,414905.8996800001]
["2025-10-03T15:53:35.000000000",672.03,621.0,50.65,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,138003.1,0.0,461632.86368999985]
["2025-10-03T15:53:35.000000000",672.03,682.0,0.0,0.01,0.004,0.003,93,17,9.86,10.42,-0.996,0.003,455,10,164.4,138003.1,-729.8245799999999,461632.86368999985]
["2025-10-03T15:53:49.000000000",671.91,686.0,0.0,0.01,0.003,0.002,20,1,13.58,14.47,-0.997,0.002,1,0,4.2,137656.40000000002,25.53258,439379.4186599998]
["2025-10-03T15:54:02.000000000",671.94,690.0,0.0,0.01,0.003,0.001,17,0,17.58,18.47,-0.997,0.001,0,0,1.7000000000000002,132871.7,11.422980000000003,418652.8889399997]
["2025-10-03T15:54:15.000000000",672.0,635.0,36.55,37.4,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,1026,4,0.0,132871.7,0.0,418690.27200000006]
["2025-10-03T15:54:27.000000000",672.01,640.0,31.55,32.4,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,133008.30000000002,0.0,437164.68133]
["2025-10-03T15:54:40.000000000",672.04,645.0,26.57,27.4,0.998,0.001,29,16,0.0,0.01,-0.002,0.001,1170,4,119.89999999999998,132157.5,-766.79764,438748.70644]
["2025-10-03T15:54:40.000000000",672.04,706.0,0.0,0.01,0.002,0.0,0,0,33.6,34.43,-0.998,0.0,0,1,0.0,132157.5,0.0,438748.70644]
["2025-10-03T15:54:52.000000000",672.09,715.0,0.0,0.01,0.001,0.0,0,0,42.52,43.33,-0.999,0.0,0,0,0.0,140116.90000000002,0.0,470770.14512999996]
["2025-10-03T15:55:18.000000000",671.81,645.0,26.44,27.23,0.998,0.001,29,16,0.0,0.01,-0.002,0.001,1170,4,119.89999999999998,144600.10000000003,-766.53521,460181.11647000024]
["2025-10-03T15:55:30.000000000",671.75,649.0,22.44,23.23,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,81,10,12.0,144600.10000000003,-28.2135,460140.0172499999]
["2025-10-03T15:55:30.000000000",671.75,664.0,7.44,7.9,0.995,0.005,123,35,0.0,0.01,-0.005,0.005,399,247,261.00000000000006,144600.10000000003,-927.015,460140.0172499999]
["2025-10-03T15:55:43.000000000",671.64,720.0,0.0,0.02,0.002,0.0,0,0,47.77,48.8,-0.998,0.0,0,0,0.0,135683.69999999998,0.0,400909.30403999984]
["2025-10-03T15:55:57.000000000",671.63,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.8,-0.998,0.0,0,0,0.0,132444.9,0.0,367170.0465500001]
["2025-10-03T15:56:11.000000000",671.66,663.0,8.2,8.79,0.995,0.004,294,8,0.0,0.01,-0.005,0.004,196,229,196.0,127997.30000000006,263.2907199999999,337113.5422600001]
["2025-10-03T15:56:24.000000000",671.59,667.0,4.2,4.74,0.992,0.011,851,851,0.0,0.01,-0.008,0.011,510,1007,1497.1,128606.20000000003,2519.13409,342463.8887000002]
["2025-10-03T15:56:38.000000000",671.54,671.0,0.46,0.68,0.903,0.389,431,760,0.01,0.03,-0.097,0.389,358,3770,30692.1,124551.90000000004,19069.72137999999,321853.6765800002]
["2025-10-03T15:56:38.000000000",671.54,715.0,0.0,0.02,0.002,0.0,0,0,43.01,43.89,-0.998,0.0,0,0,0.0,124551.90000000004,0.0,321853.6765800002]
["2025-10-03T15:57:03.000000000",671.47,621.0,50.11,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,117877.20000000004,0.0,266184.13740000007]
["2025-10-03T15:57:17.000000000",671.49,625.0,46.11,46.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,431,4,0.0,113897.20000000004,0.0,235666.13040000002]
["2025-10-03T15:57:17.000000000",671.49,686.0,0.0,0.02,0.006,0.003,20,1,14.01,14.89,-0.994,0.003,1,0,6.3,113897.20000000004,38.27493,235666.13040000002]
["2025-10-03T15:57:29.000000000",671.35,690.0,0.0,0.02,0.005,0.002,17,0,18.01,19.08,-0.995,0.002,0,0,3.4000000000000004,114796.40000000004,22.8259,243023.3291999999]
["2025-10-03T15:57:54.000000000",671.47,624.0,47.13,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,113408.10000000003,0.0,252913.8757900001]
["2025-10-03T15:58:07.000000000",671.52,628.0,40.03,48.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,211,0,0.0,112594.50000000006,0.0,262398.45456]
["2025-10-03T15:58:07.000000000",671.52,643.0,24.41,33.47,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,70,0,7.800000000000002,112594.50000000006,-41.63424000000001,262398.45456]
["2025-10-03T15:58:19.000000000",671.59,693.0,0.0,0.02,0.004,0.002,0,0,20.97,21.89,-0.996,0.002,0,0,0.0,107736.90000000005,0.0,293305.51547000016]
["2025-10-03T15:58:32.000000000",671.51,697.0,0.0,0.02,0.004,0.001,5,1,24.97,25.89,-0.996,0.001,0,0,0.5,116118.50000000006,3.35755,316459.16014999984]
["2025-10-03T15:58:44.000000000",671.53,701.0,0.0,0.02,0.003,0.001,0,0,28.97,29.89,-0.997,0.001,0,0,0.0,110433.60000000003,0.0,255341.2241400001]
["2025-10-03T15:58:56.000000000",671.5,646.0,25.11,26.03,0.998,0.001,22,2,0.0,0.01,-0.002,0.001,194,5,21.6,107002.60000000003,-115.49800000000002,251331.706]
["2025-10-03T15:59:08.000000000",671.5,650.0,20.94,21.85,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,266,28,31.900000000000002,107358.60000000005,-143.0295,209623.49800000008]
["2025-10-03T15:59:08.000000000",671.5,715.0,0.0,0.02,0.002,0.0,0,0,43.15,44.06,-0.998,0.0,0,0,0.0,107358.60000000005,0.0,209623.49800000008]
["2025-10-03T15:59:21.000000000",671.45,725.0,0.0,0.02,0.002,0.0,0,0,53.15,54.06,-0.998,0.0,0,0,0.0,105747.70000000004,0.0,200346.57955000005]
["2025-10-03T15:59:33.000000000",671.51,745.0,0.0,0.02,0.002,0.0,0,0,73.15,74.06,-0.998,0.0,0,0,0.0,105747.70000000004,0.0,200364.48228999999]
["2025-10-03T15:59:46.000000000",671.33,664.0,7.08,8.42,0.991,0.008,123,35,0.0,0.02,-0.009,0.008,399,247,417.6,86918.40000000002,-1482.2966400000003,160494.8631000001]
["2025-10-03T15:59:58.000000000",671.6,668.0,3.48,3.99,0.99,0.018,391,115,0.0,0.01,-0.01,0.018,764,1526,2079.0,111068.80000000003,-4509.1224,231526.04080000008]
["2025-10-03T16:00:11.000000000",671.58,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:00:24.000000000",671.58,760.0,0.0,0.02,0.001,0.0,0,0,88.01,88.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:00:37.000000000",671.58,621.0,50.03,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:00:49.000000000",671.58,671.0,0.52,0.66,0.937,0.331,431,1256,0.0,0.02,-0.063,0.331,358,3885,26115.899999999998,108454.70000000004,16227.38754,268304.94054000016]
["2025-10-03T16:00:49.000000000",671.58,716.0,0.0,0.02,0.002,0.0,0,0,44.01,44.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,692.0,0.0,0.02,0.004,0.002,23,0,20.01,20.97,-0.996,0.002,0,0,4.6,108454.70000000004,30.892680000000002,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,693.0,0.0,0.02,0.004,0.002,0,0,21.01,21.97,-0.996,0.002,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,694.0,0.0,0.02,0.004,0.001,0,0,22.01,22.97,-0.996,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,695.0,0.0,0.02,0.004,0.001,3,0,23.01,23.97,-0.996,0.001,0,0,0.3,108454.70000000004,2.01474,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,696.0,0.0,0.02,0.004,0.001,1,1,24.01,24.97,-0.996,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,697.0,0.0,0.02,0.004,0.001,5,1,25.01,25.97,-0.996,0.001,0,0,0.5,108454.70000000004,3.3579000000000003,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,698.0,0.0,0.02,0.004,0.001,2,0,26.01,26.97,-0.996,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,699.0,0.0,0.02,0.003,0.001,1,0,27.01,27.97,-0.997,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,700.0,0.0,0.02,0.003,0.001,18,0,28.01,28.97,-0.997,0.001,0,0,1.8000000000000003,108454.70000000004,12.088440000000004,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,29.01,29.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,30.01,30.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,31.01,31.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,32.01,32.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,705.0,0.0,0.02,0.003,0.001,0,0,33.01,33.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,706.0,0.0,0.02,0.003,0.001,0,0,34.01,34.97,-0.997,0.001,0,1,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,708.0,0.0,0.02,0.003,0.001,0,0,36.01,36.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,710.0,0.0,0.02,0.003,0.001,2,0,38.01,38.97,-0.997,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,712.0,0.0,0.02,0.002,0.001,0,0,40.01,40.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,714.0,0.0,0.02,0.002,0.001,0,0,42.01,42.97,-0.998,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,715.0,0.0,0.02,0.002,0.0,0,0,43.01,43.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,716.0,0.0,0.02,0.002,0.0,0,0,44.01,44.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,718.0,0.0,0.02,0.002,0.0,0,0,46.01,46.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,720.0,0.0,0.02,0.002,0.0,0,0,48.01,48.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,725.0,0.0,0.02,0.002,0.0,0,0,53.01,53.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,730.0,0.0,0.02,0.002,0.0,2,0,58.01,58.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,63.01,63.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,73.01,73.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,750.0,0.0,0.02,0.001,0.0,0,0,78.01,78.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,83.01,83.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,760.0,0.0,0.02,0.001,0.0,0,0,88.01,88.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,93.01,93.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,770.0,0.0,0.02,0.001,0.0,4,0,98.01,98.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,780.0,0.0,0.02,0.001,0.0,0,0,108.01,108.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,790.0,0.0,0.02,0.001,0.0,0,0,118.01,118.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:01.000000000",671.58,800.0,0.0,0.02,0.001,0.0,10,1,128.01,128.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,612.0,59.03,59.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,613.0,58.03,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,108454.70000000004,-18.804240000000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,614.0,57.03,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,3,3.8,108454.70000000004,-25.520039999999998,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,615.0,56.03,56.99,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,192,0,19.400000000000002,108454.70000000004,-127.6002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,616.0,55.03,55.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,12,0,1.7000000000000002,108454.70000000004,-4.701060000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,617.0,54.03,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,855,0,85.6,108454.70000000004,-573.52932,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,618.0,53.03,53.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,4,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,619.0,52.03,52.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,2,2.3,108454.70000000004,-15.446340000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,620.0,51.03,51.99,0.986,0.001,4,5,0.0,0.25,-0.014,0.001,61,1,6.5,108454.70000000004,-38.28006,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,621.0,50.03,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,622.0,49.03,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,1,3.6000000000000005,108454.70000000004,-24.176880000000008,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,623.0,48.03,48.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,52,0,10.600000000000001,108454.70000000004,-68.50116000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,624.0,47.03,47.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,54,0,10.8,108454.70000000004,-72.53064000000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,625.0,46.03,46.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,431,4,86.4,108454.70000000004,-577.5588,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,626.0,45.03,45.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,627.0,44.03,44.99,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,17,0,4.8,108454.70000000004,-13.431600000000003,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,628.0,43.03,43.99,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,211,0,43.2,108454.70000000004,-276.69095999999996,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,629.0,42.03,42.99,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,93,1,19.400000000000002,108454.70000000004,-119.54124000000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,630.0,41.03,41.99,0.998,0.0,4,6,0.0,0.02,-0.002,0.0,125,13,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,631.0,40.03,40.99,0.983,0.002,3,1,0.0,0.25,-0.017,0.002,28,7,6.2,108454.70000000004,-33.579,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,632.0,39.03,39.99,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,116,0,24.200000000000003,108454.70000000004,-149.09076000000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,633.0,38.03,38.99,0.982,0.002,7,1,0.0,0.25,-0.018,0.002,26,1,6.6000000000000005,108454.70000000004,-25.52004000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,634.0,37.03,37.99,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,4,3.3000000000000003,108454.70000000004,-2.014740000000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,635.0,36.03,36.99,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,1026,4,104.3,108454.70000000004,-677.62422,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,636.0,35.03,35.99,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,54,0,5.7,108454.70000000004,-34.25058,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,637.0,34.03,34.99,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,638.0,33.03,33.99,0.98,0.003,12,1,0.0,0.25,-0.02,0.003,32,5,13.200000000000001,108454.70000000004,-40.2948,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,639.0,32.03,32.99,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,45,0,17.700000000000003,108454.70000000004,-62.45694,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,640.0,31.03,31.99,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,641.0,30.03,30.99,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,27,1,11.1,108454.70000000004,-34.25058000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,642.0,29.03,29.99,0.978,0.003,7,0,0.0,0.25,-0.022,0.003,44,0,15.299999999999999,108454.70000000004,-74.54538000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,643.0,28.03,28.99,0.977,0.004,8,1,0.0,0.25,-0.023,0.004,70,0,31.200000000000006,108454.70000000004,-166.55184000000006,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,644.0,27.03,27.99,0.996,0.001,4,2,0.0,0.03,-0.004,0.001,92,0,9.6,108454.70000000004,-59.099039999999995,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,645.0,26.03,26.99,0.995,0.001,29,16,0.0,0.03,-0.005,0.001,1170,4,119.89999999999998,108454.70000000004,-766.2727800000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,646.0,25.03,25.99,0.995,0.001,22,2,0.0,0.03,-0.005,0.001,194,5,21.6,108454.70000000004,-115.51176000000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,647.0,24.03,24.99,0.995,0.001,29,3,0.0,0.03,-0.005,0.001,109,3,13.8,108454.70000000004,-53.726400000000005,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,648.0,23.03,23.99,0.995,0.002,41,6,0.0,0.03,-0.005,0.002,92,10,26.6,108454.70000000004,-68.50116,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,649.0,22.03,22.99,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,81,10,24.0,108454.70000000004,-56.41272000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,650.0,21.03,21.99,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,266,28,31.900000000000002,108454.70000000004,-143.04654000000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,651.0,20.03,20.99,0.994,0.002,21,3,0.0,0.03,-0.006,0.002,128,70,29.799999999999997,108454.70000000004,-143.71812,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,652.0,19.03,19.99,0.994,0.002,31,5,0.0,0.03,-0.006,0.002,110,20,28.200000000000003,108454.70000000004,-106.10964000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,653.0,18.03,18.99,0.994,0.002,43,4,0.0,0.03,-0.006,0.002,316,46,71.8,108454.70000000004,-366.68268000000006,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,654.0,17.03,17.99,0.994,0.003,16,7,0.0,0.03,-0.006,0.003,389,23,121.50000000000001,108454.70000000004,-751.4980200000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,655.0,16.03,16.99,0.993,0.003,28,4,0.0,0.03,-0.007,0.003,189,75,65.10000000000001,108454.70000000004,-324.3731400000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,656.0,15.03,15.99,0.993,0.003,38,12,0.0,0.03,-0.007,0.003,99,17,41.099999999999994,108454.70000000004,-122.89914,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,657.0,14.03,14.99,0.994,0.003,44,2,0.0,0.02,-0.006,0.003,163,113,62.1,108454.70000000004,-239.75405999999998,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,658.0,13.03,13.99,0.994,0.003,22,2,0.0,0.02,-0.006,0.003,243,247,79.5,108454.70000000004,-445.25754,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,659.0,12.03,12.99,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,130,50.0,108454.70000000004,-316.98575999999997,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,660.0,11.03,11.99,0.993,0.004,79,20,0.0,0.02,-0.007,0.004,351,219,172.00000000000003,108454.70000000004,-730.6790400000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,661.0,10.03,10.99,0.993,0.005,21,5,0.0,0.02,-0.007,0.005,225,135,123.0,108454.70000000004,-685.0116,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,662.0,9.03,9.99,0.996,0.003,37,16,0.0,0.01,-0.004,0.003,222,124,77.7,108454.70000000004,-372.7269000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,663.0,8.03,8.99,0.995,0.004,294,8,0.0,0.01,-0.005,0.004,196,229,196.0,108454.70000000004,263.25935999999996,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,664.0,7.47,7.99,0.991,0.008,123,35,0.0,0.02,-0.009,0.008,399,247,417.6,108454.70000000004,-1482.8486400000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,665.0,6.46,6.99,0.986,0.012,140,49,0.0,0.03,-0.014,0.012,388,225,633.5999999999999,108454.70000000004,-1998.62208,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,666.0,5.47,5.99,0.993,0.008,139,96,0.0,0.01,-0.007,0.008,565,367,563.2,108454.70000000004,-2288.7446400000003,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,667.0,4.48,4.99,0.992,0.011,851,851,0.0,0.01,-0.008,0.011,510,1007,1497.1,108454.70000000004,2519.09658,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,668.0,3.48,3.99,0.99,0.017,391,115,0.0,0.01,-0.01,0.017,764,1526,1963.5000000000002,108454.70000000004,-4258.4887800000015,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,669.0,2.48,2.98,0.987,0.028,410,126,0.0,0.01,-0.013,0.028,892,1854,3645.6000000000004,108454.70000000004,-9063.643680000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,670.0,1.52,1.98,0.982,0.06,398,836,0.0,0.01,-0.018,0.06,584,2002,5892.0,108454.70000000004,-7494.8328,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,671.0,0.52,0.66,0.937,0.331,431,1256,0.0,0.02,-0.063,0.331,358,3885,26115.899999999998,108454.70000000004,16227.38754,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,672.0,0.0,0.02,0.076,0.476,978,2814,0.39,0.6,-0.924,0.476,213,4621,56691.59999999999,108454.70000000004,244549.1412,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,673.0,0.0,0.01,0.02,0.069,378,3613,1.37,1.64,-0.98,0.069,87,3605,3208.5,108454.70000000004,13484.654820000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,674.0,0.0,0.01,0.013,0.031,513,5961,2.32,2.91,-0.987,0.031,138,2685,2018.1000000000001,108454.70000000004,7807.1175,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,675.0,0.0,0.01,0.01,0.018,433,6353,3.36,3.97,-0.99,0.018,27,1256,827.9999999999999,108454.70000000004,4907.90664,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,676.0,0.0,0.01,0.008,0.012,324,2695,4.36,4.97,-0.992,0.012,22,158,415.2,108454.70000000004,2433.8059200000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,677.0,0.0,0.01,0.007,0.009,1565,1590,5.36,5.97,-0.993,0.009,25,163,1430.9999999999998,108454.70000000004,9308.0988,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,678.0,0.0,0.01,0.006,0.007,556,329,6.31,6.97,-0.994,0.007,5,24,392.7,108454.70000000004,2590.2840600000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,679.0,0.0,0.01,0.005,0.005,175,184,6.37,7.97,-0.995,0.005,4,6,89.5,108454.70000000004,574.2009,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,680.0,0.0,0.01,0.005,0.004,190,185,8.01,8.97,-0.995,0.004,454,33,257.6,108454.70000000004,-709.1884800000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,681.0,0.0,0.02,0.008,0.006,122,49,9.01,9.97,-0.992,0.006,1,6,73.8,108454.70000000004,487.56708,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,682.0,0.0,0.02,0.007,0.005,93,17,10.01,10.97,-0.993,0.005,455,10,274.0,108454.70000000004,-1215.5597999999998,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,683.0,0.0,0.02,0.007,0.004,134,13,11.01,11.97,-0.993,0.004,5,4,55.60000000000001,108454.70000000004,346.53528000000006,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,684.0,0.0,0.02,0.006,0.004,52,31,12.01,12.97,-0.994,0.004,3,0,22.000000000000004,108454.70000000004,131.62968000000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,685.0,0.0,0.02,0.006,0.003,106,25,13.01,13.97,-0.994,0.003,0,0,31.8,108454.70000000004,213.56244000000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,686.0,0.0,0.02,0.006,0.003,20,1,14.01,14.97,-0.994,0.003,1,0,6.3,108454.70000000004,38.28006,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,687.0,0.0,0.02,0.005,0.003,2,3,15.01,15.97,-0.995,0.003,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,688.0,0.0,0.02,0.005,0.002,6,0,16.01,16.97,-0.995,0.002,0,0,1.2,108454.70000000004,8.05896,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,689.0,0.0,0.02,0.005,0.002,3,2,17.01,17.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,690.0,0.0,0.02,0.005,0.002,17,0,18.01,18.97,-0.995,0.002,0,0,3.4000000000000004,108454.70000000004,22.833720000000003,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,691.0,0.0,0.02,0.005,0.002,3,1,19.01,19.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,692.0,0.0,0.02,0.004,0.002,23,0,20.01,20.97,-0.996,0.002,0,0,4.6,108454.70000000004,30.892680000000002,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,693.0,0.0,0.02,0.004,0.002,0,0,21.01,21.97,-0.996,0.002,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,694.0,0.0,0.02,0.004,0.001,0,0,22.01,22.97,-0.996,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,695.0,0.0,0.02,0.004,0.001,3,0,23.01,23.97,-0.996,0.001,0,0,0.3,108454.70000000004,2.01474,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,696.0,0.0,0.02,0.004,0.001,1,1,24.01,24.97,-0.996,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,697.0,0.0,0.02,0.004,0.001,5,1,25.01,25.97,-0.996,0.001,0,0,0.5,108454.70000000004,3.3579000000000003,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,698.0,0.0,0.02,0.004,0.001,2,0,26.01,26.97,-0.996,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,699.0,0.0,0.02,0.003,0.001,1,0,27.01,27.97,-0.997,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,700.0,0.0,0.02,0.003,0.001,18,0,28.01,28.97,-0.997,0.001,0,0,1.8000000000000003,108454.70000000004,12.088440000000004,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,29.01,29.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,30.01,30.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,31.01,31.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,32.01,32.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,705.0,0.0,0.02,0.003,0.001,0,0,33.01,33.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,706.0,0.0,0.02,0.003,0.001,0,0,34.01,34.97,-0.997,0.001,0,1,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,708.0,0.0,0.02,0.003,0.001,0,0,36.01,36.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,710.0,0.0,0.02,0.003,0.001,2,0,38.01,38.97,-0.997,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,712.0,0.0,0.02,0.002,0.001,0,0,40.01,40.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,714.0,0.0,0.02,0.002,0.001,0,0,42.01,42.97,-0.998,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,715.0,0.0,0.02,0.002,0.0,0,0,43.01,43.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,716.0,0.0,0.02,0.002,0.0,0,0,44.01,44.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,718.0,0.0,0.02,0.002,0.0,0,0,46.01,46.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,720.0,0.0,0.02,0.002,0.0,0,0,48.01,48.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,725.0,0.0,0.02,0.002,0.0,0,0,53.01,53.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,730.0,0.0,0.02,0.002,0.0,2,0,58.01,58.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,63.01,63.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,73.01,73.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,750.0,0.0,0.02,0.001,0.0,0,0,78.01,78.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,83.01,83.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,760.0,0.0,0.02,0.001,0.0,0,0,88.01,88.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,93.01,93.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,770.0,0.0,0.02,0.001,0.0,4,0,98.01,98.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,780.0,0.0,0.02,0.001,0.0,0,0,108.01,108.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,790.0,0.0,0.02,0.001,0.0,0,0,118.01,118.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:14.000000000",671.58,800.0,0.0,0.02,0.001,0.0,10,1,128.01,128.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,612.0,59.03,59.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,613.0,58.03,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,108454.70000000004,-18.804240000000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,614.0,57.03,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,3,3.8,108454.70000000004,-25.520039999999998,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,615.0,56.03,56.99,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,192,0,19.400000000000002,108454.70000000004,-127.6002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,616.0,55.03,55.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,12,0,1.7000000000000002,108454.70000000004,-4.701060000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,617.0,54.03,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,855,0,85.6,108454.70000000004,-573.52932,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,618.0,53.03,53.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,4,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,619.0,52.03,52.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,2,2.3,108454.70000000004,-15.446340000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,620.0,51.03,51.99,0.986,0.001,4,5,0.0,0.25,-0.014,0.001,61,1,6.5,108454.70000000004,-38.28006,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,621.0,50.03,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,622.0,49.03,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,1,3.6000000000000005,108454.70000000004,-24.176880000000008,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,623.0,48.03,48.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,52,0,10.600000000000001,108454.70000000004,-68.50116000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,624.0,47.03,47.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,54,0,10.8,108454.70000000004,-72.53064000000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,625.0,46.03,46.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,431,4,86.4,108454.70000000004,-577.5588,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,626.0,45.03,45.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,627.0,44.03,44.99,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,17,0,4.8,108454.70000000004,-13.431600000000003,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,628.0,43.03,43.99,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,211,0,43.2,108454.70000000004,-276.69095999999996,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,629.0,42.03,42.99,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,93,1,19.400000000000002,108454.70000000004,-119.54124000000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,630.0,41.03,41.99,0.998,0.0,4,6,0.0,0.02,-0.002,0.0,125,13,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,631.0,40.03,40.99,0.983,0.002,3,1,0.0,0.25,-0.017,0.002,28,7,6.2,108454.70000000004,-33.579,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,632.0,39.03,39.99,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,116,0,24.200000000000003,108454.70000000004,-149.09076000000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,633.0,38.03,38.99,0.982,0.002,7,1,0.0,0.25,-0.018,0.002,26,1,6.6000000000000005,108454.70000000004,-25.52004000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,634.0,37.03,37.99,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,4,3.3000000000000003,108454.70000000004,-2.014740000000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,635.0,36.03,36.99,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,1026,4,104.3,108454.70000000004,-677.62422,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,636.0,35.03,35.99,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,54,0,5.7,108454.70000000004,-34.25058,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,637.0,34.03,34.99,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,638.0,33.03,33.99,0.98,0.003,12,1,0.0,0.25,-0.02,0.003,32,5,13.200000000000001,108454.70000000004,-40.2948,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,639.0,32.03,32.99,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,45,0,17.700000000000003,108454.70000000004,-62.45694,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,640.0,31.03,31.99,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,641.0,30.03,30.99,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,27,1,11.1,108454.70000000004,-34.25058000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,642.0,29.03,29.99,0.978,0.003,7,0,0.0,0.25,-0.022,0.003,44,0,15.299999999999999,108454.70000000004,-74.54538000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,643.0,28.03,28.99,0.977,0.004,8,1,0.0,0.25,-0.023,0.004,70,0,31.200000000000006,108454.70000000004,-166.55184000000006,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,644.0,27.03,27.99,0.996,0.001,4,2,0.0,0.03,-0.004,0.001,92,0,9.6,108454.70000000004,-59.099039999999995,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,645.0,26.03,26.99,0.995,0.001,29,16,0.0,0.03,-0.005,0.001,1170,4,119.89999999999998,108454.70000000004,-766.2727800000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,646.0,25.03,25.99,0.995,0.001,22,2,0.0,0.03,-0.005,0.001,194,5,21.6,108454.70000000004,-115.51176000000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,647.0,24.03,24.99,0.995,0.001,29,3,0.0,0.03,-0.005,0.001,109,3,13.8,108454.70000000004,-53.726400000000005,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,648.0,23.03,23.99,0.995,0.002,41,6,0.0,0.03,-0.005,0.002,92,10,26.6,108454.70000000004,-68.50116,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,649.0,22.03,22.99,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,81,10,24.0,108454.70000000004,-56.41272000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,650.0,21.03,21.99,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,266,28,31.900000000000002,108454.70000000004,-143.04654000000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,651.0,20.03,20.99,0.994,0.002,21,3,0.0,0.03,-0.006,0.002,128,70,29.799999999999997,108454.70000000004,-143.71812,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,652.0,19.03,19.99,0.994,0.002,31,5,0.0,0.03,-0.006,0.002,110,20,28.200000000000003,108454.70000000004,-106.10964000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,653.0,18.03,18.99,0.994,0.002,43,4,0.0,0.03,-0.006,0.002,316,46,71.8,108454.70000000004,-366.68268000000006,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,654.0,17.03,17.99,0.994,0.003,16,7,0.0,0.03,-0.006,0.003,389,23,121.50000000000001,108454.70000000004,-751.4980200000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,655.0,16.03,16.99,0.993,0.003,28,4,0.0,0.03,-0.007,0.003,189,75,65.10000000000001,108454.70000000004,-324.3731400000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,656.0,15.03,15.99,0.993,0.003,38,12,0.0,0.03,-0.007,0.003,99,17,41.099999999999994,108454.70000000004,-122.89914,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,657.0,14.03,14.99,0.994,0.003,44,2,0.0,0.02,-0.006,0.003,163,113,62.1,108454.70000000004,-239.75405999999998,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,658.0,13.03,13.99,0.994,0.003,22,2,0.0,0.02,-0.006,0.003,243,247,79.5,108454.70000000004,-445.25754,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,659.0,12.03,12.99,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,130,50.0,108454.70000000004,-316.98575999999997,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,660.0,11.03,11.99,0.993,0.004,79,20,0.0,0.02,-0.007,0.004,351,219,172.00000000000003,108454.70000000004,-730.6790400000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,661.0,10.03,10.99,0.993,0.005,21,5,0.0,0.02,-0.007,0.005,225,135,123.0,108454.70000000004,-685.0116,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,662.0,9.03,9.99,0.996,0.003,37,16,0.0,0.01,-0.004,0.003,222,124,77.7,108454.70000000004,-372.7269000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,663.0,8.03,8.99,0.995,0.004,294,8,0.0,0.01,-0.005,0.004,196,229,196.0,108454.70000000004,263.25935999999996,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,664.0,7.47,7.99,0.991,0.008,123,35,0.0,0.02,-0.009,0.008,399,247,417.6,108454.70000000004,-1482.8486400000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,665.0,6.46,6.99,0.986,0.012,140,49,0.0,0.03,-0.014,0.012,388,225,633.5999999999999,108454.70000000004,-1998.62208,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,666.0,5.47,5.99,0.993,0.008,139,96,0.0,0.01,-0.007,0.008,565,367,563.2,108454.70000000004,-2288.7446400000003,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,667.0,4.48,4.99,0.992,0.011,851,851,0.0,0.01,-0.008,0.011,510,1007,1497.1,108454.70000000004,2519.09658,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,668.0,3.48,3.99,0.99,0.017,391,115,0.0,0.01,-0.01,0.017,764,1526,1963.5000000000002,108454.70000000004,-4258.4887800000015,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,669.0,2.48,2.98,0.987,0.028,410,126,0.0,0.01,-0.013,0.028,892,1854,3645.6000000000004,108454.70000000004,-9063.643680000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,670.0,1.52,1.98,0.982,0.06,398,836,0.0,0.01,-0.018,0.06,584,2002,5892.0,108454.70000000004,-7494.8328,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,671.0,0.52,0.66,0.937,0.331,431,1256,0.0,0.02,-0.063,0.331,358,3885,26115.899999999998,108454.70000000004,16227.38754,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,672.0,0.0,0.02,0.076,0.476,978,2814,0.39,0.6,-0.924,0.476,213,4621,56691.59999999999,108454.70000000004,244549.1412,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,673.0,0.0,0.01,0.02,0.069,378,3613,1.37,1.64,-0.98,0.069,87,3605,3208.5,108454.70000000004,13484.654820000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,674.0,0.0,0.01,0.013,0.031,513,5961,2.32,2.91,-0.987,0.031,138,2685,2018.1000000000001,108454.70000000004,7807.1175,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,675.0,0.0,0.01,0.01,0.018,433,6353,3.36,3.97,-0.99,0.018,27,1256,827.9999999999999,108454.70000000004,4907.90664,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,676.0,0.0,0.01,0.008,0.012,324,2695,4.36,4.97,-0.992,0.012,22,158,415.2,108454.70000000004,2433.8059200000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,677.0,0.0,0.01,0.007,0.009,1565,1590,5.36,5.97,-0.993,0.009,25,163,1430.9999999999998,108454.70000000004,9308.0988,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,678.0,0.0,0.01,0.006,0.007,556,329,6.31,6.97,-0.994,0.007,5,24,392.7,108454.70000000004,2590.2840600000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,679.0,0.0,0.01,0.005,0.005,175,184,6.37,7.97,-0.995,0.005,4,6,89.5,108454.70000000004,574.2009,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,680.0,0.0,0.01,0.005,0.004,190,185,8.01,8.97,-0.995,0.004,454,33,257.6,108454.70000000004,-709.1884800000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,681.0,0.0,0.02,0.008,0.006,122,49,9.01,9.97,-0.992,0.006,1,6,73.8,108454.70000000004,487.56708,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,682.0,0.0,0.02,0.007,0.005,93,17,10.01,10.97,-0.993,0.005,455,10,274.0,108454.70000000004,-1215.5597999999998,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,683.0,0.0,0.02,0.007,0.004,134,13,11.01,11.97,-0.993,0.004,5,4,55.60000000000001,108454.70000000004,346.53528000000006,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,684.0,0.0,0.02,0.006,0.004,52,31,12.01,12.97,-0.994,0.004,3,0,22.000000000000004,108454.70000000004,131.62968000000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,685.0,0.0,0.02,0.006,0.003,106,25,13.01,13.97,-0.994,0.003,0,0,31.8,108454.70000000004,213.56244000000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,686.0,0.0,0.02,0.006,0.003,20,1,14.01,14.97,-0.994,0.003,1,0,6.3,108454.70000000004,38.28006,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,687.0,0.0,0.02,0.005,0.003,2,3,15.01,15.97,-0.995,0.003,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,688.0,0.0,0.02,0.005,0.002,6,0,16.01,16.97,-0.995,0.002,0,0,1.2,108454.70000000004,8.05896,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,689.0,0.0,0.02,0.005,0.002,3,2,17.01,17.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,690.0,0.0,0.02,0.005,0.002,17,0,18.01,18.97,-0.995,0.002,0,0,3.4000000000000004,108454.70000000004,22.833720000000003,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,691.0,0.0,0.02,0.005,0.002,3,1,19.01,19.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,692.0,0.0,0.02,0.004,0.002,23,0,20.01,20.97,-0.996,0.002,0,0,4.6,108454.70000000004,30.892680000000002,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,693.0,0.0,0.02,0.004,0.002,0,0,21.01,21.97,-0.996,0.002,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,694.0,0.0,0.02,0.004,0.001,0,0,22.01,22.97,-0.996,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,695.0,0.0,0.02,0.004,0.001,3,0,23.01,23.97,-0.996,0.001,0,0,0.3,108454.70000000004,2.01474,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,696.0,0.0,0.02,0.004,0.001,1,1,24.01,24.97,-0.996,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,697.0,0.0,0.02,0.004,0.001,5,1,25.01,25.97,-0.996,0.001,0,0,0.5,108454.70000000004,3.3579000000000003,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,698.0,0.0,0.02,0.004,0.001,2,0,26.01,26.97,-0.996,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,699.0,0.0,0.02,0.003,0.001,1,0,27.01,27.97,-0.997,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,700.0,0.0,0.02,0.003,0.001,18,0,28.01,28.97,-0.997,0.001,0,0,1.8000000000000003,108454.70000000004,12.088440000000004,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,29.01,29.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,30.01,30.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,31.01,31.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,32.01,32.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,705.0,0.0,0.02,0.003,0.001,0,0,33.01,33.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,706.0,0.0,0.02,0.003,0.001,0,0,34.01,34.97,-0.997,0.001,0,1,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,708.0,0.0,0.02,0.003,0.001,0,0,36.01,36.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,710.0,0.0,0.02,0.003,0.001,2,0,38.01,38.97,-0.997,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,712.0,0.0,0.02,0.002,0.001,0,0,40.01,40.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,714.0,0.0,0.02,0.002,0.001,0,0,42.01,42.97,-0.998,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,715.0,0.0,0.02,0.002,0.0,0,0,43.01,43.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,716.0,0.0,0.02,0.002,0.0,0,0,44.01,44.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,718.0,0.0,0.02,0.002,0.0,0,0,46.01,46.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,720.0,0.0,0.02,0.002,0.0,0,0,48.01,48.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,725.0,0.0,0.02,0.002,0.0,0,0,53.01,53.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,730.0,0.0,0.02,0.002,0.0,2,0,58.01,58.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,63.01,63.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,73.01,73.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,750.0,0.0,0.02,0.001,0.0,0,0,78.01,78.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,83.01,83.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,760.0,0.0,0.02,0.001,0.0,0,0,88.01,88.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,93.01,93.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,770.0,0.0,0.02,0.001,0.0,4,0,98.01,98.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,780.0,0.0,0.02,0.001,0.0,0,0,108.01,108.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,790.0,0.0,0.02,0.001,0.0,0,0,118.01,118.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:27.000000000",671.58,800.0,0.0,0.02,0.001,0.0,10,1,128.01,128.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,612.0,59.03,59.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,613.0,58.03,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,108454.70000000004,-18.804240000000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,614.0,57.03,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,3,3.8,108454.70000000004,-25.520039999999998,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,615.0,56.03,56.99,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,192,0,19.400000000000002,108454.70000000004,-127.6002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,616.0,55.03,55.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,12,0,1.7000000000000002,108454.70000000004,-4.701060000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,617.0,54.03,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,855,0,85.6,108454.70000000004,-573.52932,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,618.0,53.03,53.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,4,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,619.0,52.03,52.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,2,2.3,108454.70000000004,-15.446340000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,620.0,51.03,51.99,0.986,0.001,4,5,0.0,0.25,-0.014,0.001,61,1,6.5,108454.70000000004,-38.28006,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,621.0,50.03,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,622.0,49.03,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,1,3.6000000000000005,108454.70000000004,-24.176880000000008,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,623.0,48.03,48.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,52,0,10.600000000000001,108454.70000000004,-68.50116000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,624.0,47.03,47.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,54,0,10.8,108454.70000000004,-72.53064000000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,625.0,46.03,46.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,431,4,86.4,108454.70000000004,-577.5588,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,626.0,45.03,45.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,627.0,44.03,44.99,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,17,0,4.8,108454.70000000004,-13.431600000000003,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,628.0,43.03,43.99,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,211,0,43.2,108454.70000000004,-276.69095999999996,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,629.0,42.03,42.99,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,93,1,19.400000000000002,108454.70000000004,-119.54124000000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,630.0,41.03,41.99,0.998,0.0,4,6,0.0,0.02,-0.002,0.0,125,13,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,631.0,40.03,40.99,0.983,0.002,3,1,0.0,0.25,-0.017,0.002,28,7,6.2,108454.70000000004,-33.579,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,632.0,39.03,39.99,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,116,0,24.200000000000003,108454.70000000004,-149.09076000000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,633.0,38.03,38.99,0.982,0.002,7,1,0.0,0.25,-0.018,0.002,26,1,6.6000000000000005,108454.70000000004,-25.52004000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,634.0,37.03,37.99,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,4,3.3000000000000003,108454.70000000004,-2.014740000000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,635.0,36.03,36.99,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,1026,4,104.3,108454.70000000004,-677.62422,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,636.0,35.03,35.99,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,54,0,5.7,108454.70000000004,-34.25058,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,637.0,34.03,34.99,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,638.0,33.03,33.99,0.98,0.003,12,1,0.0,0.25,-0.02,0.003,32,5,13.200000000000001,108454.70000000004,-40.2948,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,639.0,32.03,32.99,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,45,0,17.700000000000003,108454.70000000004,-62.45694,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,640.0,31.03,31.99,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,641.0,30.03,30.99,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,27,1,11.1,108454.70000000004,-34.25058000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,642.0,29.03,29.99,0.978,0.003,7,0,0.0,0.25,-0.022,0.003,44,0,15.299999999999999,108454.70000000004,-74.54538000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,643.0,28.03,28.99,0.977,0.004,8,1,0.0,0.25,-0.023,0.004,70,0,31.200000000000006,108454.70000000004,-166.55184000000006,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,644.0,27.03,27.99,0.996,0.001,4,2,0.0,0.03,-0.004,0.001,92,0,9.6,108454.70000000004,-59.099039999999995,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,645.0,26.03,26.99,0.995,0.001,29,16,0.0,0.03,-0.005,0.001,1170,4,119.89999999999998,108454.70000000004,-766.2727800000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,646.0,25.03,25.99,0.995,0.001,22,2,0.0,0.03,-0.005,0.001,194,5,21.6,108454.70000000004,-115.51176000000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,647.0,24.03,24.99,0.995,0.001,29,3,0.0,0.03,-0.005,0.001,109,3,13.8,108454.70000000004,-53.726400000000005,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,648.0,23.03,23.99,0.995,0.002,41,6,0.0,0.03,-0.005,0.002,92,10,26.6,108454.70000000004,-68.50116,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,649.0,22.03,22.99,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,81,10,24.0,108454.70000000004,-56.41272000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,650.0,21.03,21.99,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,266,28,31.900000000000002,108454.70000000004,-143.04654000000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,651.0,20.03,20.99,0.994,0.002,21,3,0.0,0.03,-0.006,0.002,128,70,29.799999999999997,108454.70000000004,-143.71812,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,652.0,19.03,19.99,0.994,0.002,31,5,0.0,0.03,-0.006,0.002,110,20,28.200000000000003,108454.70000000004,-106.10964000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,653.0,18.03,18.99,0.994,0.002,43,4,0.0,0.03,-0.006,0.002,316,46,71.8,108454.70000000004,-366.68268000000006,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,654.0,17.03,17.99,0.994,0.003,16,7,0.0,0.03,-0.006,0.003,389,23,121.50000000000001,108454.70000000004,-751.4980200000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,655.0,16.03,16.99,0.993,0.003,28,4,0.0,0.03,-0.007,0.003,189,75,65.10000000000001,108454.70000000004,-324.3731400000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,656.0,15.03,15.99,0.993,0.003,38,12,0.0,0.03,-0.007,0.003,99,17,41.099999999999994,108454.70000000004,-122.89914,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,657.0,14.03,14.99,0.994,0.003,44,2,0.0,0.02,-0.006,0.003,163,113,62.1,108454.70000000004,-239.75405999999998,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,658.0,13.03,13.99,0.994,0.003,22,2,0.0,0.02,-0.006,0.003,243,247,79.5,108454.70000000004,-445.25754,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,659.0,12.03,12.99,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,130,50.0,108454.70000000004,-316.98575999999997,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,660.0,11.03,11.99,0.993,0.004,79,20,0.0,0.02,-0.007,0.004,351,219,172.00000000000003,108454.70000000004,-730.6790400000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,661.0,10.03,10.99,0.993,0.005,21,5,0.0,0.02,-0.007,0.005,225,135,123.0,108454.70000000004,-685.0116,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,662.0,9.03,9.99,0.996,0.003,37,16,0.0,0.01,-0.004,0.003,222,124,77.7,108454.70000000004,-372.7269000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,663.0,8.03,8.99,0.995,0.004,294,8,0.0,0.01,-0.005,0.004,196,229,196.0,108454.70000000004,263.25935999999996,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,664.0,7.47,7.99,0.991,0.008,123,35,0.0,0.02,-0.009,0.008,399,247,417.6,108454.70000000004,-1482.8486400000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,665.0,6.46,6.99,0.986,0.012,140,49,0.0,0.03,-0.014,0.012,388,225,633.5999999999999,108454.70000000004,-1998.62208,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,666.0,5.47,5.99,0.993,0.008,139,96,0.0,0.01,-0.007,0.008,565,367,563.2,108454.70000000004,-2288.7446400000003,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,667.0,4.48,4.99,0.992,0.011,851,851,0.0,0.01,-0.008,0.011,510,1007,1497.1,108454.70000000004,2519.09658,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,668.0,3.48,3.99,0.99,0.017,391,115,0.0,0.01,-0.01,0.017,764,1526,1963.5000000000002,108454.70000000004,-4258.4887800000015,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,669.0,2.48,2.98,0.987,0.028,410,126,0.0,0.01,-0.013,0.028,892,1854,3645.6000000000004,108454.70000000004,-9063.643680000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,670.0,1.52,1.98,0.982,0.06,398,836,0.0,0.01,-0.018,0.06,584,2002,5892.0,108454.70000000004,-7494.8328,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,671.0,0.52,0.66,0.937,0.331,431,1256,0.0,0.02,-0.063,0.331,358,3885,26115.899999999998,108454.70000000004,16227.38754,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,672.0,0.0,0.02,0.076,0.476,978,2814,0.39,0.6,-0.924,0.476,213,4621,56691.59999999999,108454.70000000004,244549.1412,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,673.0,0.0,0.01,0.02,0.069,378,3613,1.37,1.64,-0.98,0.069,87,3605,3208.5,108454.70000000004,13484.654820000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,674.0,0.0,0.01,0.013,0.031,513,5961,2.32,2.91,-0.987,0.031,138,2685,2018.1000000000001,108454.70000000004,7807.1175,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,675.0,0.0,0.01,0.01,0.018,433,6353,3.36,3.97,-0.99,0.018,27,1256,827.9999999999999,108454.70000000004,4907.90664,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,676.0,0.0,0.01,0.008,0.012,324,2695,4.36,4.97,-0.992,0.012,22,158,415.2,108454.70000000004,2433.8059200000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,677.0,0.0,0.01,0.007,0.009,1565,1590,5.36,5.97,-0.993,0.009,25,163,1430.9999999999998,108454.70000000004,9308.0988,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,678.0,0.0,0.01,0.006,0.007,556,329,6.31,6.97,-0.994,0.007,5,24,392.7,108454.70000000004,2590.2840600000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,679.0,0.0,0.01,0.005,0.005,175,184,6.37,7.97,-0.995,0.005,4,6,89.5,108454.70000000004,574.2009,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,680.0,0.0,0.01,0.005,0.004,190,185,8.01,8.97,-0.995,0.004,454,33,257.6,108454.70000000004,-709.1884800000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,681.0,0.0,0.02,0.008,0.006,122,49,9.01,9.97,-0.992,0.006,1,6,73.8,108454.70000000004,487.56708,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,682.0,0.0,0.02,0.007,0.005,93,17,10.01,10.97,-0.993,0.005,455,10,274.0,108454.70000000004,-1215.5597999999998,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,683.0,0.0,0.02,0.007,0.004,134,13,11.01,11.97,-0.993,0.004,5,4,55.60000000000001,108454.70000000004,346.53528000000006,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,684.0,0.0,0.02,0.006,0.004,52,31,12.01,12.97,-0.994,0.004,3,0,22.000000000000004,108454.70000000004,131.62968000000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,685.0,0.0,0.02,0.006,0.003,106,25,13.01,13.97,-0.994,0.003,0,0,31.8,108454.70000000004,213.56244000000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,686.0,0.0,0.02,0.006,0.003,20,1,14.01,14.97,-0.994,0.003,1,0,6.3,108454.70000000004,38.28006,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,687.0,0.0,0.02,0.005,0.003,2,3,15.01,15.97,-0.995,0.003,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,688.0,0.0,0.02,0.005,0.002,6,0,16.01,16.97,-0.995,0.002,0,0,1.2,108454.70000000004,8.05896,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,689.0,0.0,0.02,0.005,0.002,3,2,17.01,17.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,690.0,0.0,0.02,0.005,0.002,17,0,18.01,18.97,-0.995,0.002,0,0,3.4000000000000004,108454.70000000004,22.833720000000003,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,691.0,0.0,0.02,0.005,0.002,3,1,19.01,19.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,692.0,0.0,0.02,0.004,0.002,23,0,20.01,20.97,-0.996,0.002,0,0,4.6,108454.70000000004,30.892680000000002,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,693.0,0.0,0.02,0.004,0.002,0,0,21.01,21.97,-0.996,0.002,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,694.0,0.0,0.02,0.004,0.001,0,0,22.01,22.97,-0.996,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,695.0,0.0,0.02,0.004,0.001,3,0,23.01,23.97,-0.996,0.001,0,0,0.3,108454.70000000004,2.01474,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,696.0,0.0,0.02,0.004,0.001,1,1,24.01,24.97,-0.996,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,697.0,0.0,0.02,0.004,0.001,5,1,25.01,25.97,-0.996,0.001,0,0,0.5,108454.70000000004,3.3579000000000003,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,698.0,0.0,0.02,0.004,0.001,2,0,26.01,26.97,-0.996,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,699.0,0.0,0.02,0.003,0.001,1,0,27.01,27.97,-0.997,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,700.0,0.0,0.02,0.003,0.001,18,0,28.01,28.97,-0.997,0.001,0,0,1.8000000000000003,108454.70000000004,12.088440000000004,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,29.01,29.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,30.01,30.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,31.01,31.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,32.01,32.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,705.0,0.0,0.02,0.003,0.001,0,0,33.01,33.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,706.0,0.0,0.02,0.003,0.001,0,0,34.01,34.97,-0.997,0.001,0,1,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,708.0,0.0,0.02,0.003,0.001,0,0,36.01,36.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,710.0,0.0,0.02,0.003,0.001,2,0,38.01,38.97,-0.997,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,712.0,0.0,0.02,0.002,0.001,0,0,40.01,40.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,714.0,0.0,0.02,0.002,0.001,0,0,42.01,42.97,-0.998,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,715.0,0.0,0.02,0.002,0.0,0,0,43.01,43.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,716.0,0.0,0.02,0.002,0.0,0,0,44.01,44.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,718.0,0.0,0.02,0.002,0.0,0,0,46.01,46.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,720.0,0.0,0.02,0.002,0.0,0,0,48.01,48.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,725.0,0.0,0.02,0.002,0.0,0,0,53.01,53.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,730.0,0.0,0.02,0.002,0.0,2,0,58.01,58.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,63.01,63.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,73.01,73.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,750.0,0.0,0.02,0.001,0.0,0,0,78.01,78.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,83.01,83.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,760.0,0.0,0.02,0.001,0.0,0,0,88.01,88.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,93.01,93.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,770.0,0.0,0.02,0.001,0.0,4,0,98.01,98.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,780.0,0.0,0.02,0.001,0.0,0,0,108.01,108.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,790.0,0.0,0.02,0.001,0.0,0,0,118.01,118.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:39.000000000",671.58,800.0,0.0,0.02,0.001,0.0,10,1,128.01,128.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,612.0,59.03,59.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,613.0,58.03,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,108454.70000000004,-18.804240000000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,614.0,57.03,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,38,3,3.8,108454.70000000004,-25.520039999999998,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,615.0,56.03,56.99,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,192,0,19.400000000000002,108454.70000000004,-127.6002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,616.0,55.03,55.99,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,12,0,1.7000000000000002,108454.70000000004,-4.701060000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,617.0,54.03,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,855,0,85.6,108454.70000000004,-573.52932,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,618.0,53.03,53.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,27,4,2.7,108454.70000000004,-18.132660000000005,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,619.0,52.03,52.99,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,23,2,2.3,108454.70000000004,-15.446340000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,620.0,51.03,51.99,0.986,0.001,4,5,0.0,0.25,-0.014,0.001,61,1,6.5,108454.70000000004,-38.28006,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,621.0,50.03,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,622.0,49.03,49.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,1,3.6000000000000005,108454.70000000004,-24.176880000000008,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,623.0,48.03,48.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,52,0,10.600000000000001,108454.70000000004,-68.50116000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,624.0,47.03,47.99,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,54,0,10.8,108454.70000000004,-72.53064000000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,625.0,46.03,46.99,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,431,4,86.4,108454.70000000004,-577.5588,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,626.0,45.03,45.99,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,173,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,627.0,44.03,44.99,0.984,0.002,7,0,0.0,0.25,-0.016,0.002,17,0,4.8,108454.70000000004,-13.431600000000003,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,628.0,43.03,43.99,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,211,0,43.2,108454.70000000004,-276.69095999999996,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,629.0,42.03,42.99,0.983,0.002,4,0,0.0,0.25,-0.017,0.002,93,1,19.400000000000002,108454.70000000004,-119.54124000000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,630.0,41.03,41.99,0.998,0.0,4,6,0.0,0.02,-0.002,0.0,125,13,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,631.0,40.03,40.99,0.983,0.002,3,1,0.0,0.25,-0.017,0.002,28,7,6.2,108454.70000000004,-33.579,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,632.0,39.03,39.99,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,116,0,24.200000000000003,108454.70000000004,-149.09076000000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,633.0,38.03,38.99,0.982,0.002,7,1,0.0,0.25,-0.018,0.002,26,1,6.6000000000000005,108454.70000000004,-25.52004000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,634.0,37.03,37.99,0.998,0.001,15,1,0.0,0.02,-0.002,0.001,18,4,3.3000000000000003,108454.70000000004,-2.014740000000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,635.0,36.03,36.99,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,1026,4,104.3,108454.70000000004,-677.62422,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,636.0,35.03,35.99,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,54,0,5.7,108454.70000000004,-34.25058,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,637.0,34.03,34.99,0.997,0.001,30,2,0.0,0.02,-0.003,0.001,30,0,6.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,638.0,33.03,33.99,0.98,0.003,12,1,0.0,0.25,-0.02,0.003,32,5,13.200000000000001,108454.70000000004,-40.2948,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,639.0,32.03,32.99,0.98,0.003,14,1,0.0,0.25,-0.02,0.003,45,0,17.700000000000003,108454.70000000004,-62.45694,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,640.0,31.03,31.99,0.998,0.0,19,2,0.0,0.01,-0.002,0.0,151,10,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,641.0,30.03,30.99,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,27,1,11.1,108454.70000000004,-34.25058000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,642.0,29.03,29.99,0.978,0.003,7,0,0.0,0.25,-0.022,0.003,44,0,15.299999999999999,108454.70000000004,-74.54538000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,643.0,28.03,28.99,0.977,0.004,8,1,0.0,0.25,-0.023,0.004,70,0,31.200000000000006,108454.70000000004,-166.55184000000006,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,644.0,27.03,27.99,0.996,0.001,4,2,0.0,0.03,-0.004,0.001,92,0,9.6,108454.70000000004,-59.099039999999995,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,645.0,26.03,26.99,0.995,0.001,29,16,0.0,0.03,-0.005,0.001,1170,4,119.89999999999998,108454.70000000004,-766.2727800000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,646.0,25.03,25.99,0.995,0.001,22,2,0.0,0.03,-0.005,0.001,194,5,21.6,108454.70000000004,-115.51176000000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,647.0,24.03,24.99,0.995,0.001,29,3,0.0,0.03,-0.005,0.001,109,3,13.8,108454.70000000004,-53.726400000000005,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,648.0,23.03,23.99,0.995,0.002,41,6,0.0,0.03,-0.005,0.002,92,10,26.6,108454.70000000004,-68.50116,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,649.0,22.03,22.99,0.995,0.002,39,0,0.0,0.03,-0.005,0.002,81,10,24.0,108454.70000000004,-56.41272000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,650.0,21.03,21.99,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,266,28,31.900000000000002,108454.70000000004,-143.04654000000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,651.0,20.03,20.99,0.994,0.002,21,3,0.0,0.03,-0.006,0.002,128,70,29.799999999999997,108454.70000000004,-143.71812,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,652.0,19.03,19.99,0.994,0.002,31,5,0.0,0.03,-0.006,0.002,110,20,28.200000000000003,108454.70000000004,-106.10964000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,653.0,18.03,18.99,0.994,0.002,43,4,0.0,0.03,-0.006,0.002,316,46,71.8,108454.70000000004,-366.68268000000006,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,654.0,17.03,17.99,0.994,0.003,16,7,0.0,0.03,-0.006,0.003,389,23,121.50000000000001,108454.70000000004,-751.4980200000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,655.0,16.03,16.99,0.993,0.003,28,4,0.0,0.03,-0.007,0.003,189,75,65.10000000000001,108454.70000000004,-324.3731400000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,656.0,15.03,15.99,0.993,0.003,38,12,0.0,0.03,-0.007,0.003,99,17,41.099999999999994,108454.70000000004,-122.89914,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,657.0,14.03,14.99,0.994,0.003,44,2,0.0,0.02,-0.006,0.003,163,113,62.1,108454.70000000004,-239.75405999999998,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,658.0,13.03,13.99,0.994,0.003,22,2,0.0,0.02,-0.006,0.003,243,247,79.5,108454.70000000004,-445.25754,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,659.0,12.03,12.99,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,243,130,50.0,108454.70000000004,-316.98575999999997,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,660.0,11.03,11.99,0.993,0.004,79,20,0.0,0.02,-0.007,0.004,351,219,172.00000000000003,108454.70000000004,-730.6790400000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,661.0,10.03,10.99,0.993,0.005,21,5,0.0,0.02,-0.007,0.005,225,135,123.0,108454.70000000004,-685.0116,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,662.0,9.03,9.99,0.996,0.003,37,16,0.0,0.01,-0.004,0.003,222,124,77.7,108454.70000000004,-372.7269000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,663.0,8.03,8.99,0.995,0.004,294,8,0.0,0.01,-0.005,0.004,196,229,196.0,108454.70000000004,263.25935999999996,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,664.0,7.47,7.99,0.991,0.008,123,35,0.0,0.02,-0.009,0.008,399,247,417.6,108454.70000000004,-1482.8486400000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,665.0,6.46,6.99,0.986,0.012,140,49,0.0,0.03,-0.014,0.012,388,225,633.5999999999999,108454.70000000004,-1998.62208,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,666.0,5.47,5.99,0.993,0.008,139,96,0.0,0.01,-0.007,0.008,565,367,563.2,108454.70000000004,-2288.7446400000003,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,667.0,4.48,4.99,0.992,0.011,851,851,0.0,0.01,-0.008,0.011,510,1007,1497.1,108454.70000000004,2519.09658,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,668.0,3.48,3.99,0.99,0.017,391,115,0.0,0.01,-0.01,0.017,764,1526,1963.5000000000002,108454.70000000004,-4258.4887800000015,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,669.0,2.48,2.98,0.987,0.028,410,126,0.0,0.01,-0.013,0.028,892,1854,3645.6000000000004,108454.70000000004,-9063.643680000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,670.0,1.52,1.98,0.982,0.06,398,836,0.0,0.01,-0.018,0.06,584,2002,5892.0,108454.70000000004,-7494.8328,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,671.0,0.52,0.66,0.937,0.331,431,1256,0.0,0.02,-0.063,0.331,358,3885,26115.899999999998,108454.70000000004,16227.38754,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,672.0,0.0,0.02,0.076,0.476,978,2814,0.39,0.6,-0.924,0.476,213,4621,56691.59999999999,108454.70000000004,244549.1412,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,673.0,0.0,0.01,0.02,0.069,378,3613,1.37,1.64,-0.98,0.069,87,3605,3208.5,108454.70000000004,13484.654820000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,674.0,0.0,0.01,0.013,0.031,513,5961,2.32,2.91,-0.987,0.031,138,2685,2018.1000000000001,108454.70000000004,7807.1175,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,675.0,0.0,0.01,0.01,0.018,433,6353,3.36,3.97,-0.99,0.018,27,1256,827.9999999999999,108454.70000000004,4907.90664,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,676.0,0.0,0.01,0.008,0.012,324,2695,4.36,4.97,-0.992,0.012,22,158,415.2,108454.70000000004,2433.8059200000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,677.0,0.0,0.01,0.007,0.009,1565,1590,5.36,5.97,-0.993,0.009,25,163,1430.9999999999998,108454.70000000004,9308.0988,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,678.0,0.0,0.01,0.006,0.007,556,329,6.31,6.97,-0.994,0.007,5,24,392.7,108454.70000000004,2590.2840600000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,679.0,0.0,0.01,0.005,0.005,175,184,6.37,7.97,-0.995,0.005,4,6,89.5,108454.70000000004,574.2009,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,680.0,0.0,0.01,0.005,0.004,190,185,8.01,8.97,-0.995,0.004,454,33,257.6,108454.70000000004,-709.1884800000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,681.0,0.0,0.02,0.008,0.006,122,49,9.01,9.97,-0.992,0.006,1,6,73.8,108454.70000000004,487.56708,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,682.0,0.0,0.02,0.007,0.005,93,17,10.01,10.97,-0.993,0.005,455,10,274.0,108454.70000000004,-1215.5597999999998,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,683.0,0.0,0.02,0.007,0.004,134,13,11.01,11.97,-0.993,0.004,5,4,55.60000000000001,108454.70000000004,346.53528000000006,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,684.0,0.0,0.02,0.006,0.004,52,31,12.01,12.97,-0.994,0.004,3,0,22.000000000000004,108454.70000000004,131.62968000000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,685.0,0.0,0.02,0.006,0.003,106,25,13.01,13.97,-0.994,0.003,0,0,31.8,108454.70000000004,213.56244000000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,686.0,0.0,0.02,0.006,0.003,20,1,14.01,14.97,-0.994,0.003,1,0,6.3,108454.70000000004,38.28006,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,687.0,0.0,0.02,0.005,0.003,2,3,15.01,15.97,-0.995,0.003,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,688.0,0.0,0.02,0.005,0.002,6,0,16.01,16.97,-0.995,0.002,0,0,1.2,108454.70000000004,8.05896,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,689.0,0.0,0.02,0.005,0.002,3,2,17.01,17.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,690.0,0.0,0.02,0.005,0.002,17,0,18.01,18.97,-0.995,0.002,0,0,3.4000000000000004,108454.70000000004,22.833720000000003,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,691.0,0.0,0.02,0.005,0.002,3,1,19.01,19.97,-0.995,0.002,0,0,0.6,108454.70000000004,4.02948,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,692.0,0.0,0.02,0.004,0.002,23,0,20.01,20.97,-0.996,0.002,0,0,4.6,108454.70000000004,30.892680000000002,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,693.0,0.0,0.02,0.004,0.002,0,0,21.01,21.97,-0.996,0.002,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,694.0,0.0,0.02,0.004,0.001,0,0,22.01,22.97,-0.996,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,695.0,0.0,0.02,0.004,0.001,3,0,23.01,23.97,-0.996,0.001,0,0,0.3,108454.70000000004,2.01474,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,696.0,0.0,0.02,0.004,0.001,1,1,24.01,24.97,-0.996,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,697.0,0.0,0.02,0.004,0.001,5,1,25.01,25.97,-0.996,0.001,0,0,0.5,108454.70000000004,3.3579000000000003,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,698.0,0.0,0.02,0.004,0.001,2,0,26.01,26.97,-0.996,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,699.0,0.0,0.02,0.003,0.001,1,0,27.01,27.97,-0.997,0.001,0,0,0.1,108454.70000000004,0.6715800000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,700.0,0.0,0.02,0.003,0.001,18,0,28.01,28.97,-0.997,0.001,0,0,1.8000000000000003,108454.70000000004,12.088440000000004,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,701.0,0.0,0.02,0.003,0.001,0,0,29.01,29.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,702.0,0.0,0.02,0.003,0.001,0,0,30.01,30.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,703.0,0.0,0.02,0.003,0.001,0,0,31.01,31.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,704.0,0.0,0.02,0.003,0.001,0,0,32.01,32.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,705.0,0.0,0.02,0.003,0.001,0,0,33.01,33.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,706.0,0.0,0.02,0.003,0.001,0,0,34.01,34.97,-0.997,0.001,0,1,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,708.0,0.0,0.02,0.003,0.001,0,0,36.01,36.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,710.0,0.0,0.02,0.003,0.001,2,0,38.01,38.97,-0.997,0.001,0,0,0.2,108454.70000000004,1.3431600000000001,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,712.0,0.0,0.02,0.002,0.001,0,0,40.01,40.97,-0.997,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,714.0,0.0,0.02,0.002,0.001,0,0,42.01,42.97,-0.998,0.001,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,715.0,0.0,0.02,0.002,0.0,0,0,43.01,43.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,716.0,0.0,0.02,0.002,0.0,0,0,44.01,44.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,718.0,0.0,0.02,0.002,0.0,0,0,46.01,46.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,720.0,0.0,0.02,0.002,0.0,0,0,48.01,48.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,725.0,0.0,0.02,0.002,0.0,0,0,53.01,53.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,730.0,0.0,0.02,0.002,0.0,2,0,58.01,58.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,735.0,0.0,0.02,0.002,0.0,0,0,63.01,63.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,740.0,0.0,0.02,0.002,0.0,4,0,68.01,68.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,745.0,0.0,0.02,0.002,0.0,0,0,73.01,73.97,-0.998,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,750.0,0.0,0.02,0.001,0.0,0,0,78.01,78.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,755.0,0.0,0.02,0.001,0.0,0,0,83.01,83.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,760.0,0.0,0.02,0.001,0.0,0,0,88.01,88.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,765.0,0.0,0.02,0.001,0.0,0,0,93.01,93.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,770.0,0.0,0.02,0.001,0.0,4,0,98.01,98.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,780.0,0.0,0.02,0.001,0.0,0,0,108.01,108.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,790.0,0.0,0.02,0.001,0.0,0,0,118.01,118.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]
["2025-10-03T16:01:52.000000000",671.58,800.0,0.0,0.02,0.001,0.0,10,1,128.01,128.97,-0.999,0.0,0,0,0.0,108454.70000000004,0.0,268304.94054000016]