{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-02T09:29:02.000000000",671.12,612.0,58.69,58.87,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,613.0,57.69,57.87,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,614.0,56.69,56.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,615.0,55.69,55.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,616.0,54.69,54.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,617.0,53.69,53.88,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,618.0,52.69,52.89,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,619.0,51.69,51.88,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,620.0,50.69,50.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.080160000000001,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,621.0,49.69,49.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,67429.6,-2.01336,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,622.0,48.69,48.87,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,67429.6,-3.3556,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,623.0,47.69,47.91,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,67429.6,-4.02672,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,624.0,46.7,46.88,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,625.0,45.7,45.88,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,11,0,1.3,67429.6,-6.04008,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,626.0,44.7,44.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,8,0,0.8,67429.6,-5.36896,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,627.0,43.7,43.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,67429.6,-0.67112,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,628.0,42.7,42.88,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,629.0,41.7,41.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,630.0,40.7,40.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,67429.6,-16.778,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,631.0,39.7,39.89,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.69784,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,632.0,38.7,38.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,16,0,1.6,67429.6,-10.73792,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,633.0,37.7,37.88,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,63,0,6.3,67429.6,-42.280559999999994,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,634.0,36.7,36.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.85816000000001,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,635.0,35.71,35.92,0.993,0.001,16,0,0.01,0.03,-0.006,0.001,46,0,6.2,67429.6,-20.1336,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,636.0,34.71,34.89,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,67429.6,-17.44912,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,637.0,33.71,33.91,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,67429.6,-12.75128,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,638.0,32.71,32.91,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.29392000000001,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,639.0,31.71,31.9,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,87,0,17.400000000000002,67429.6,-116.77488000000001,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,640.0,30.71,30.9,0.991,0.002,18,0,0.02,0.04,-0.008,0.002,32,0,10.0,67429.6,-18.79136,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,641.0,29.72,29.9,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,65,0,13.0,67429.6,-87.2456,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,642.0,28.72,28.92,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,27,0,5.4,67429.6,-36.240480000000005,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,643.0,27.72,27.92,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,32,0,6.4,67429.6,-42.95168,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,644.0,26.72,26.91,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,30,0,6.0,67429.6,-40.2672,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,645.0,25.72,25.9,0.988,0.003,13,0,0.02,0.05,-0.011,0.003,98,0,33.3,67429.6,-171.1356,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,646.0,24.73,24.93,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,66,0,19.8,67429.6,-132.88176,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,647.0,23.73,23.91,0.985,0.003,6,0,0.03,0.06,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.30728,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,648.0,22.73,22.92,0.985,0.003,8,0,0.03,0.06,-0.015,0.003,58,0,19.8,67429.6,-100.668,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,649.0,21.74,21.92,0.983,0.004,0,0,0.03,0.06,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.33088,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,650.0,20.74,20.92,0.982,0.004,76,0,0.04,0.06,-0.018,0.004,80,0,62.4,67429.6,-10.737920000000011,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,651.0,19.74,19.92,0.98,0.005,3,0,0.04,0.07,-0.02,0.005,135,0,69.0,67429.6,-442.93919999999997,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,652.0,18.75,18.95,0.979,0.005,4,0,0.04,0.07,-0.02,0.005,88,0,46.0,67429.6,-281.8704,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,653.0,17.75,17.94,0.976,0.006,12,0,0.05,0.08,-0.023,0.006,161,0,103.8,67429.6,-599.98128,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,654.0,16.76,16.96,0.975,0.007,5,0,0.05,0.08,-0.024,0.007,91,0,67.2,67429.6,-404.01424,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,655.0,15.77,15.95,0.972,0.008,14,0,0.06,0.09,-0.028,0.008,162,0,140.8,67429.6,-794.6060799999999,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,656.0,14.77,14.95,0.968,0.009,0,0,0.07,0.1,-0.032,0.009,118,0,106.19999999999999,67429.6,-712.72944,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,657.0,13.78,13.96,0.965,0.01,2,0,0.08,0.11,-0.035,0.01,125,0,127.0,67429.6,-825.4775999999999,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,658.0,12.79,12.97,0.959,0.012,22,0,0.09,0.12,-0.04,0.012,158,0,216.0,67429.6,-1095.2678400000002,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,659.0,11.8,11.98,0.955,0.013,25,0,0.1,0.13,-0.045,0.013,203,0,296.4,67429.6,-1552.9716799999999,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,660.0,10.82,11.02,0.948,0.016,271,0,0.11,0.14,-0.051,0.016,266,0,859.2,67429.6,53.68960000000005,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,661.0,9.84,10.01,0.94,0.019,45,0,0.13,0.16,-0.059,0.019,296,0,647.8999999999999,67429.6,-3200.57128,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,662.0,8.86,9.03,0.929,0.023,99,0,0.15,0.18,-0.071,0.023,218,0,729.1,67429.6,-1836.85544,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,663.0,7.89,8.08,0.916,0.027,47,0,0.17,0.21,-0.083,0.027,393,0,1188.0,67429.6,-6269.60304,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,664.0,6.92,7.09,0.899,0.033,33,0,0.21,0.24,-0.101,0.033,299,0,1095.6000000000001,67429.6,-5891.09136,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,665.0,5.97,6.14,0.878,0.041,131,0,0.25,0.29,-0.122,0.041,305,0,1787.6000000000001,67429.6,-4787.770080000001,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,666.0,5.04,5.19,0.848,0.05,310,0,0.32,0.35,-0.151,0.05,392,0,3510.0,67429.6,-2751.5920000000006,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,667.0,4.13,4.27,0.809,0.063,268,0,0.4,0.44,-0.191,0.063,285,0,3483.8999999999996,67429.6,-718.7695200000011,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,668.0,3.25,3.39,0.755,0.078,166,0,0.5,0.56,-0.244,0.078,292,0,3572.4000000000005,67429.6,-6595.767359999999,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,669.0,2.42,2.57,0.682,0.096,211,0,0.69,0.75,-0.317,0.096,181,0,3763.2000000000007,67429.6,1932.8255999999994,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,670.0,1.69,1.81,0.587,0.113,263,0,0.94,1.01,-0.413,0.113,447,0,8023.0,67429.6,-13953.927040000002,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,671.0,1.08,1.17,0.467,0.132,890,0,1.3,1.4,-0.532,0.132,221,0,14665.2,67429.6,59265.264960000015,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,672.0,0.64,0.69,0.333,0.126,624,0,1.81,1.95,-0.666,0.126,86,0,8946.0,67429.6,45493.88255999999,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,673.0,0.32,0.37,0.213,0.103,407,0,2.49,2.64,-0.787,0.103,52,0,4727.7,67429.6,24539.5028,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,674.0,0.15,0.19,0.125,0.073,341,0,3.3,3.48,-0.874,0.073,10,0,2562.2999999999997,67429.6,16216.27256,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,675.0,0.07,0.09,0.068,0.046,513,0,4.2,4.39,-0.931,0.046,53,0,2603.6,67429.6,14200.8992,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,676.0,0.02,0.05,0.035,0.027,571,0,5.15,5.35,-0.964,0.027,52,0,1682.1,67429.6,9404.40456,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,677.0,0.01,0.03,0.019,0.015,300,0,6.13,6.33,-0.981,0.015,685,0,1477.5,67429.6,-3875.718,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,678.0,0.01,0.02,0.01,0.008,76,0,6.67,7.84,-0.99,0.008,526,0,481.59999999999997,67429.6,-2416.032,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,679.0,0.01,0.02,0.009,0.007,53,0,7.67,8.83,-0.991,0.007,162,0,150.5,67429.6,-512.06456,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,680.0,0.01,0.02,0.008,0.006,17,0,8.66,9.83,-0.991,0.006,1,0,10.8,67429.6,64.42752,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,681.0,0.01,0.04,0.007,0.005,19,0,9.66,10.83,-0.992,0.005,0,0,9.5,67429.6,63.756400000000006,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,682.0,0.03,0.05,0.007,0.004,4,0,10.66,11.83,-0.993,0.004,1,0,2.0,67429.6,8.05344,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,683.0,0.02,0.04,0.006,0.004,6,0,11.66,12.83,-0.993,0.004,0,0,2.4,67429.6,16.10688,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,684.0,0.01,0.04,0.006,0.003,6,0,12.66,13.83,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.080160000000001,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,685.0,0.01,0.03,0.006,0.003,17,0,13.66,14.83,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.227120000000006,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,686.0,0.01,0.03,0.005,0.003,0,0,14.66,15.83,-0.994,0.003,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,687.0,0.01,0.03,0.005,0.002,2,0,15.66,16.83,-0.994,0.002,0,0,0.4,67429.6,2.68448,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,688.0,0.02,0.05,0.005,0.002,0,0,16.66,17.83,-0.994,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,689.0,0.02,0.05,0.005,0.002,0,0,17.66,18.83,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,690.0,0.02,0.04,0.005,0.002,15,0,18.66,19.82,-0.995,0.002,0,0,3.0,67429.6,20.1336,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,691.0,0.02,0.04,0.004,0.002,0,0,19.66,20.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,692.0,0.01,0.04,0.004,0.002,0,0,20.66,21.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,693.0,0.01,0.04,0.004,0.001,0,0,21.66,22.82,-0.995,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,694.0,0.01,0.04,0.004,0.001,0,0,22.66,23.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,695.0,0.01,0.03,0.004,0.001,1,0,23.66,24.82,-0.996,0.001,0,0,0.1,67429.6,0.67112,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,696.0,0.01,0.03,0.004,0.001,0,0,24.66,25.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,697.0,0.0,0.02,0.004,0.001,0,0,25.66,26.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,698.0,0.0,0.02,0.003,0.001,0,0,26.66,27.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.65,28.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,700.0,0.01,0.03,0.003,0.001,0,0,28.65,29.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,701.0,0.0,0.02,0.003,0.001,0,0,29.65,30.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,702.0,0.0,0.02,0.003,0.001,0,0,30.65,31.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,705.0,0.01,0.03,0.003,0.001,0,0,33.65,34.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,710.0,0.01,0.03,0.003,0.001,0,0,38.65,39.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,715.0,0.01,0.03,0.002,0.0,0,0,43.65,44.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,720.0,0.01,0.03,0.002,0.0,0,0,48.65,49.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,725.0,0.01,0.03,0.002,0.0,0,0,53.65,54.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,730.0,0.01,0.04,0.002,0.0,0,0,58.65,59.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,735.0,0.01,0.03,0.002,0.0,0,0,63.65,64.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,740.0,0.0,0.14,0.002,0.0,0,0,68.65,69.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,745.0,0.0,0.02,0.002,0.0,0,0,73.65,74.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,750.0,0.0,0.14,0.001,0.0,0,0,78.65,79.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.65,84.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,760.0,0.0,0.14,0.001,0.0,0,0,88.65,89.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.65,94.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,770.0,0.0,0.13,0.001,0.0,0,0,98.65,99.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,780.0,0.0,0.13,0.001,0.0,0,0,108.64,109.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,790.0,0.0,0.13,0.001,0.0,0,0,118.64,119.81,-0.998,0.0,1,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:02.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.64,129.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,612.0,58.69,58.87,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,613.0,57.69,57.87,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,614.0,56.69,56.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,615.0,55.69,55.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,616.0,54.69,54.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,617.0,53.69,53.88,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,618.0,52.69,52.89,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,619.0,51.69,51.88,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,620.0,50.69,50.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.080160000000001,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,621.0,49.69,49.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,67429.6,-2.01336,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,622.0,48.69,48.87,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,67429.6,-3.3556,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,623.0,47.69,47.91,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,67429.6,-4.02672,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,624.0,46.7,46.88,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,625.0,45.7,45.88,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,11,0,1.3,67429.6,-6.04008,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,626.0,44.7,44.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,8,0,0.8,67429.6,-5.36896,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,627.0,43.7,43.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,67429.6,-0.67112,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,628.0,42.7,42.88,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,629.0,41.7,41.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,630.0,40.7,40.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,67429.6,-16.778,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,631.0,39.7,39.89,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.69784,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,632.0,38.7,38.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,16,0,1.6,67429.6,-10.73792,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,633.0,37.7,37.88,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,63,0,6.3,67429.6,-42.280559999999994,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,634.0,36.7,36.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.85816000000001,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,635.0,35.71,35.92,0.993,0.001,16,0,0.01,0.03,-0.006,0.001,46,0,6.2,67429.6,-20.1336,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,636.0,34.71,34.89,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,67429.6,-17.44912,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,637.0,33.71,33.91,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,67429.6,-12.75128,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,638.0,32.71,32.91,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.29392000000001,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,639.0,31.71,31.9,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,87,0,17.400000000000002,67429.6,-116.77488000000001,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,640.0,30.71,30.9,0.991,0.002,18,0,0.02,0.04,-0.008,0.002,32,0,10.0,67429.6,-18.79136,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,641.0,29.72,29.9,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,65,0,13.0,67429.6,-87.2456,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,642.0,28.72,28.92,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,27,0,5.4,67429.6,-36.240480000000005,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,643.0,27.72,27.92,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,32,0,6.4,67429.6,-42.95168,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,644.0,26.72,26.91,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,30,0,6.0,67429.6,-40.2672,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,645.0,25.72,25.9,0.988,0.003,13,0,0.02,0.05,-0.011,0.003,98,0,33.3,67429.6,-171.1356,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,646.0,24.73,24.93,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,66,0,19.8,67429.6,-132.88176,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,647.0,23.73,23.91,0.985,0.003,6,0,0.03,0.06,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.30728,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,648.0,22.73,22.92,0.985,0.003,8,0,0.03,0.06,-0.015,0.003,58,0,19.8,67429.6,-100.668,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,649.0,21.74,21.92,0.983,0.004,0,0,0.03,0.06,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.33088,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,650.0,20.74,20.92,0.982,0.004,76,0,0.04,0.06,-0.018,0.004,80,0,62.4,67429.6,-10.737920000000011,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,651.0,19.74,19.92,0.98,0.005,3,0,0.04,0.07,-0.02,0.005,135,0,69.0,67429.6,-442.93919999999997,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,652.0,18.75,18.95,0.979,0.005,4,0,0.04,0.07,-0.02,0.005,88,0,46.0,67429.6,-281.8704,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,653.0,17.75,17.94,0.976,0.006,12,0,0.05,0.08,-0.023,0.006,161,0,103.8,67429.6,-599.98128,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,654.0,16.76,16.96,0.975,0.007,5,0,0.05,0.08,-0.024,0.007,91,0,67.2,67429.6,-404.01424,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,655.0,15.77,15.95,0.972,0.008,14,0,0.06,0.09,-0.028,0.008,162,0,140.8,67429.6,-794.6060799999999,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,656.0,14.77,14.95,0.968,0.009,0,0,0.07,0.1,-0.032,0.009,118,0,106.19999999999999,67429.6,-712.72944,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,657.0,13.78,13.96,0.965,0.01,2,0,0.08,0.11,-0.035,0.01,125,0,127.0,67429.6,-825.4775999999999,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,658.0,12.79,12.97,0.959,0.012,22,0,0.09,0.12,-0.04,0.012,158,0,216.0,67429.6,-1095.2678400000002,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,659.0,11.8,11.98,0.955,0.013,25,0,0.1,0.13,-0.045,0.013,203,0,296.4,67429.6,-1552.9716799999999,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,660.0,10.82,11.02,0.948,0.016,271,0,0.11,0.14,-0.051,0.016,266,0,859.2,67429.6,53.68960000000005,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,661.0,9.84,10.01,0.94,0.019,45,0,0.13,0.16,-0.059,0.019,296,0,647.8999999999999,67429.6,-3200.57128,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,662.0,8.86,9.03,0.929,0.023,99,0,0.15,0.18,-0.071,0.023,218,0,729.1,67429.6,-1836.85544,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,663.0,7.89,8.08,0.916,0.027,47,0,0.17,0.21,-0.083,0.027,393,0,1188.0,67429.6,-6269.60304,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,664.0,6.92,7.09,0.899,0.033,33,0,0.21,0.24,-0.101,0.033,299,0,1095.6000000000001,67429.6,-5891.09136,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,665.0,5.97,6.14,0.878,0.041,131,0,0.25,0.29,-0.122,0.041,305,0,1787.6000000000001,67429.6,-4787.770080000001,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,666.0,5.04,5.19,0.848,0.05,310,0,0.32,0.35,-0.151,0.05,392,0,3510.0,67429.6,-2751.5920000000006,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,667.0,4.13,4.27,0.809,0.063,268,0,0.4,0.44,-0.191,0.063,285,0,3483.8999999999996,67429.6,-718.7695200000011,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,668.0,3.25,3.39,0.755,0.078,166,0,0.5,0.56,-0.244,0.078,292,0,3572.4000000000005,67429.6,-6595.767359999999,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,669.0,2.42,2.57,0.682,0.096,211,0,0.69,0.75,-0.317,0.096,181,0,3763.2000000000007,67429.6,1932.8255999999994,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,670.0,1.69,1.81,0.587,0.113,263,0,0.94,1.01,-0.413,0.113,447,0,8023.0,67429.6,-13953.927040000002,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,671.0,1.08,1.17,0.467,0.132,890,0,1.3,1.4,-0.532,0.132,221,0,14665.2,67429.6,59265.264960000015,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,672.0,0.64,0.69,0.333,0.126,624,0,1.81,1.95,-0.666,0.126,86,0,8946.0,67429.6,45493.88255999999,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,673.0,0.32,0.37,0.213,0.103,407,0,2.49,2.64,-0.787,0.103,52,0,4727.7,67429.6,24539.5028,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,674.0,0.15,0.19,0.125,0.073,341,0,3.3,3.48,-0.874,0.073,10,0,2562.2999999999997,67429.6,16216.27256,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,675.0,0.07,0.09,0.068,0.046,513,0,4.2,4.39,-0.931,0.046,53,0,2603.6,67429.6,14200.8992,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,676.0,0.02,0.05,0.035,0.027,571,0,5.15,5.35,-0.964,0.027,52,0,1682.1,67429.6,9404.40456,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,677.0,0.01,0.03,0.019,0.015,300,0,6.13,6.33,-0.981,0.015,685,0,1477.5,67429.6,-3875.718,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,678.0,0.01,0.02,0.01,0.008,76,0,6.67,7.84,-0.99,0.008,526,0,481.59999999999997,67429.6,-2416.032,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,679.0,0.01,0.02,0.009,0.007,53,0,7.67,8.83,-0.991,0.007,162,0,150.5,67429.6,-512.06456,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,680.0,0.01,0.02,0.008,0.006,17,0,8.66,9.83,-0.991,0.006,1,0,10.8,67429.6,64.42752,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,681.0,0.01,0.04,0.007,0.005,19,0,9.66,10.83,-0.992,0.005,0,0,9.5,67429.6,63.756400000000006,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,682.0,0.03,0.05,0.007,0.004,4,0,10.66,11.83,-0.993,0.004,1,0,2.0,67429.6,8.05344,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,683.0,0.02,0.04,0.006,0.004,6,0,11.66,12.83,-0.993,0.004,0,0,2.4,67429.6,16.10688,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,684.0,0.01,0.04,0.006,0.003,6,0,12.66,13.83,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.080160000000001,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,685.0,0.01,0.03,0.006,0.003,17,0,13.66,14.83,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.227120000000006,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,686.0,0.01,0.03,0.005,0.003,0,0,14.66,15.83,-0.994,0.003,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,687.0,0.01,0.03,0.005,0.002,2,0,15.66,16.83,-0.994,0.002,0,0,0.4,67429.6,2.68448,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,688.0,0.02,0.05,0.005,0.002,0,0,16.66,17.83,-0.994,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,689.0,0.02,0.05,0.005,0.002,0,0,17.66,18.83,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,690.0,0.02,0.04,0.005,0.002,15,0,18.66,19.82,-0.995,0.002,0,0,3.0,67429.6,20.1336,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,691.0,0.02,0.04,0.004,0.002,0,0,19.66,20.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,692.0,0.01,0.04,0.004,0.002,0,0,20.66,21.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,693.0,0.01,0.04,0.004,0.001,0,0,21.66,22.82,-0.995,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,694.0,0.01,0.04,0.004,0.001,0,0,22.66,23.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,695.0,0.01,0.03,0.004,0.001,1,0,23.66,24.82,-0.996,0.001,0,0,0.1,67429.6,0.67112,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,696.0,0.01,0.03,0.004,0.001,0,0,24.66,25.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,697.0,0.0,0.02,0.004,0.001,0,0,25.66,26.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,698.0,0.0,0.02,0.003,0.001,0,0,26.66,27.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.65,28.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,700.0,0.01,0.03,0.003,0.001,0,0,28.65,29.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,701.0,0.0,0.02,0.003,0.001,0,0,29.65,30.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,702.0,0.0,0.02,0.003,0.001,0,0,30.65,31.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,705.0,0.01,0.03,0.003,0.001,0,0,33.65,34.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,710.0,0.01,0.03,0.003,0.001,0,0,38.65,39.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,715.0,0.01,0.03,0.002,0.0,0,0,43.65,44.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,720.0,0.01,0.03,0.002,0.0,0,0,48.65,49.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,725.0,0.01,0.03,0.002,0.0,0,0,53.65,54.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,730.0,0.01,0.04,0.002,0.0,0,0,58.65,59.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,735.0,0.01,0.03,0.002,0.0,0,0,63.65,64.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,740.0,0.0,0.14,0.002,0.0,0,0,68.65,69.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,745.0,0.0,0.02,0.002,0.0,0,0,73.65,74.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,750.0,0.0,0.14,0.001,0.0,0,0,78.65,79.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.65,84.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,760.0,0.0,0.14,0.001,0.0,0,0,88.65,89.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.65,94.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,770.0,0.0,0.13,0.001,0.0,0,0,98.65,99.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,780.0,0.0,0.13,0.001,0.0,0,0,108.64,109.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,790.0,0.0,0.13,0.001,0.0,0,0,118.64,119.81,-0.998,0.0,1,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:14.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.64,129.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,612.0,58.69,58.87,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,613.0,57.69,57.87,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,614.0,56.69,56.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,615.0,55.69,55.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,616.0,54.69,54.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,617.0,53.69,53.88,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,618.0,52.69,52.89,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,619.0,51.69,51.88,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,620.0,50.69,50.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.080160000000001,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,621.0,49.69,49.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,67429.6,-2.01336,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,622.0,48.69,48.87,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,67429.6,-3.3556,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,623.0,47.69,47.91,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,67429.6,-4.02672,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,624.0,46.7,46.88,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,625.0,45.7,45.88,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,11,0,1.3,67429.6,-6.04008,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,626.0,44.7,44.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,8,0,0.8,67429.6,-5.36896,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,627.0,43.7,43.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,67429.6,-0.67112,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,628.0,42.7,42.88,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,629.0,41.7,41.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,630.0,40.7,40.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,67429.6,-16.778,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,631.0,39.7,39.89,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.69784,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,632.0,38.7,38.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,16,0,1.6,67429.6,-10.73792,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,633.0,37.7,37.88,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,63,0,6.3,67429.6,-42.280559999999994,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,634.0,36.7,36.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.85816000000001,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,635.0,35.71,35.92,0.993,0.001,16,0,0.01,0.03,-0.006,0.001,46,0,6.2,67429.6,-20.1336,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,636.0,34.71,34.89,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,67429.6,-17.44912,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,637.0,33.71,33.91,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,67429.6,-12.75128,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,638.0,32.71,32.91,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.29392000000001,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,639.0,31.71,31.9,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,87,0,17.400000000000002,67429.6,-116.77488000000001,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,640.0,30.71,30.9,0.991,0.002,18,0,0.02,0.04,-0.008,0.002,32,0,10.0,67429.6,-18.79136,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,641.0,29.72,29.9,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,65,0,13.0,67429.6,-87.2456,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,642.0,28.72,28.92,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,27,0,5.4,67429.6,-36.240480000000005,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,643.0,27.72,27.92,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,32,0,6.4,67429.6,-42.95168,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,644.0,26.72,26.91,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,30,0,6.0,67429.6,-40.2672,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,645.0,25.72,25.9,0.988,0.003,13,0,0.02,0.05,-0.011,0.003,98,0,33.3,67429.6,-171.1356,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,646.0,24.73,24.93,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,66,0,19.8,67429.6,-132.88176,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,647.0,23.73,23.91,0.985,0.003,6,0,0.03,0.06,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.30728,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,648.0,22.73,22.92,0.985,0.003,8,0,0.03,0.06,-0.015,0.003,58,0,19.8,67429.6,-100.668,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,649.0,21.74,21.92,0.983,0.004,0,0,0.03,0.06,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.33088,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,650.0,20.74,20.92,0.982,0.004,76,0,0.04,0.06,-0.018,0.004,80,0,62.4,67429.6,-10.737920000000011,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,651.0,19.74,19.92,0.98,0.005,3,0,0.04,0.07,-0.02,0.005,135,0,69.0,67429.6,-442.93919999999997,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,652.0,18.75,18.95,0.979,0.005,4,0,0.04,0.07,-0.02,0.005,88,0,46.0,67429.6,-281.8704,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,653.0,17.75,17.94,0.976,0.006,12,0,0.05,0.08,-0.023,0.006,161,0,103.8,67429.6,-599.98128,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,654.0,16.76,16.96,0.975,0.007,5,0,0.05,0.08,-0.024,0.007,91,0,67.2,67429.6,-404.01424,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,655.0,15.77,15.95,0.972,0.008,14,0,0.06,0.09,-0.028,0.008,162,0,140.8,67429.6,-794.6060799999999,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,656.0,14.77,14.95,0.968,0.009,0,0,0.07,0.1,-0.032,0.009,118,0,106.19999999999999,67429.6,-712.72944,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,657.0,13.78,13.96,0.965,0.01,2,0,0.08,0.11,-0.035,0.01,125,0,127.0,67429.6,-825.4775999999999,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,658.0,12.79,12.97,0.959,0.012,22,0,0.09,0.12,-0.04,0.012,158,0,216.0,67429.6,-1095.2678400000002,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,659.0,11.8,11.98,0.955,0.013,25,0,0.1,0.13,-0.045,0.013,203,0,296.4,67429.6,-1552.9716799999999,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,660.0,10.82,11.02,0.948,0.016,271,0,0.11,0.14,-0.051,0.016,266,0,859.2,67429.6,53.68960000000005,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,661.0,9.84,10.01,0.94,0.019,45,0,0.13,0.16,-0.059,0.019,296,0,647.8999999999999,67429.6,-3200.57128,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,662.0,8.86,9.03,0.929,0.023,99,0,0.15,0.18,-0.071,0.023,218,0,729.1,67429.6,-1836.85544,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,663.0,7.89,8.08,0.916,0.027,47,0,0.17,0.21,-0.083,0.027,393,0,1188.0,67429.6,-6269.60304,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,664.0,6.92,7.09,0.899,0.033,33,0,0.21,0.24,-0.101,0.033,299,0,1095.6000000000001,67429.6,-5891.09136,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,665.0,5.97,6.14,0.878,0.041,131,0,0.25,0.29,-0.122,0.041,305,0,1787.6000000000001,67429.6,-4787.770080000001,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,666.0,5.04,5.19,0.848,0.05,310,0,0.32,0.35,-0.151,0.05,392,0,3510.0,67429.6,-2751.5920000000006,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,667.0,4.13,4.27,0.809,0.063,268,0,0.4,0.44,-0.191,0.063,285,0,3483.8999999999996,67429.6,-718.7695200000011,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,668.0,3.25,3.39,0.755,0.078,166,0,0.5,0.56,-0.244,0.078,292,0,3572.4000000000005,67429.6,-6595.767359999999,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,669.0,2.42,2.57,0.682,0.096,211,0,0.69,0.75,-0.317,0.096,181,0,3763.2000000000007,67429.6,1932.8255999999994,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,670.0,1.69,1.81,0.587,0.113,263,0,0.94,1.01,-0.413,0.113,447,0,8023.0,67429.6,-13953.927040000002,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,671.0,1.08,1.17,0.467,0.132,890,0,1.3,1.4,-0.532,0.132,221,0,14665.2,67429.6,59265.264960000015,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,672.0,0.64,0.69,0.333,0.126,624,0,1.81,1.95,-0.666,0.126,86,0,8946.0,67429.6,45493.88255999999,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,673.0,0.32,0.37,0.213,0.103,407,0,2.49,2.64,-0.787,0.103,52,0,4727.7,67429.6,24539.5028,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,674.0,0.15,0.19,0.125,0.073,341,0,3.3,3.48,-0.874,0.073,10,0,2562.2999999999997,67429.6,16216.27256,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,675.0,0.07,0.09,0.068,0.046,513,0,4.2,4.39,-0.931,0.046,53,0,2603.6,67429.6,14200.8992,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,676.0,0.02,0.05,0.035,0.027,571,0,5.15,5.35,-0.964,0.027,52,0,1682.1,67429.6,9404.40456,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,677.0,0.01,0.03,0.019,0.015,300,0,6.13,6.33,-0.981,0.015,685,0,1477.5,67429.6,-3875.718,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,678.0,0.01,0.02,0.01,0.008,76,0,6.67,7.84,-0.99,0.008,526,0,481.59999999999997,67429.6,-2416.032,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,679.0,0.01,0.02,0.009,0.007,53,0,7.67,8.83,-0.991,0.007,162,0,150.5,67429.6,-512.06456,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,680.0,0.01,0.02,0.008,0.006,17,0,8.66,9.83,-0.991,0.006,1,0,10.8,67429.6,64.42752,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,681.0,0.01,0.04,0.007,0.005,19,0,9.66,10.83,-0.992,0.005,0,0,9.5,67429.6,63.756400000000006,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,682.0,0.03,0.05,0.007,0.004,4,0,10.66,11.83,-0.993,0.004,1,0,2.0,67429.6,8.05344,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,683.0,0.02,0.04,0.006,0.004,6,0,11.66,12.83,-0.993,0.004,0,0,2.4,67429.6,16.10688,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,684.0,0.01,0.04,0.006,0.003,6,0,12.66,13.83,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.080160000000001,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,685.0,0.01,0.03,0.006,0.003,17,0,13.66,14.83,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.227120000000006,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,686.0,0.01,0.03,0.005,0.003,0,0,14.66,15.83,-0.994,0.003,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,687.0,0.01,0.03,0.005,0.002,2,0,15.66,16.83,-0.994,0.002,0,0,0.4,67429.6,2.68448,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,688.0,0.02,0.05,0.005,0.002,0,0,16.66,17.83,-0.994,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,689.0,0.02,0.05,0.005,0.002,0,0,17.66,18.83,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,690.0,0.02,0.04,0.005,0.002,15,0,18.66,19.82,-0.995,0.002,0,0,3.0,67429.6,20.1336,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,691.0,0.02,0.04,0.004,0.002,0,0,19.66,20.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,692.0,0.01,0.04,0.004,0.002,0,0,20.66,21.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,693.0,0.01,0.04,0.004,0.001,0,0,21.66,22.82,-0.995,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,694.0,0.01,0.04,0.004,0.001,0,0,22.66,23.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,695.0,0.01,0.03,0.004,0.001,1,0,23.66,24.82,-0.996,0.001,0,0,0.1,67429.6,0.67112,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,696.0,0.01,0.03,0.004,0.001,0,0,24.66,25.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,697.0,0.0,0.02,0.004,0.001,0,0,25.66,26.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,698.0,0.0,0.02,0.003,0.001,0,0,26.66,27.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.65,28.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,700.0,0.01,0.03,0.003,0.001,0,0,28.65,29.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,701.0,0.0,0.02,0.003,0.001,0,0,29.65,30.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,702.0,0.0,0.02,0.003,0.001,0,0,30.65,31.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,705.0,0.01,0.03,0.003,0.001,0,0,33.65,34.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,710.0,0.01,0.03,0.003,0.001,0,0,38.65,39.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,715.0,0.01,0.03,0.002,0.0,0,0,43.65,44.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,720.0,0.01,0.03,0.002,0.0,0,0,48.65,49.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,725.0,0.01,0.03,0.002,0.0,0,0,53.65,54.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,730.0,0.01,0.04,0.002,0.0,0,0,58.65,59.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,735.0,0.01,0.03,0.002,0.0,0,0,63.65,64.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,740.0,0.0,0.14,0.002,0.0,0,0,68.65,69.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,745.0,0.0,0.02,0.002,0.0,0,0,73.65,74.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,750.0,0.0,0.14,0.001,0.0,0,0,78.65,79.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.65,84.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,760.0,0.0,0.14,0.001,0.0,0,0,88.65,89.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.65,94.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,770.0,0.0,0.13,0.001,0.0,0,0,98.65,99.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,780.0,0.0,0.13,0.001,0.0,0,0,108.64,109.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,790.0,0.0,0.13,0.001,0.0,0,0,118.64,119.81,-0.998,0.0,1,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:27.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.64,129.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,612.0,58.69,58.87,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,613.0,57.69,57.87,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,614.0,56.69,56.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,615.0,55.69,55.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,616.0,54.69,54.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,617.0,53.69,53.88,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,618.0,52.69,52.89,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,619.0,51.69,51.88,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,620.0,50.69,50.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.080160000000001,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,621.0,49.69,49.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,67429.6,-2.01336,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,622.0,48.69,48.87,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,67429.6,-3.3556,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,623.0,47.69,47.91,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,67429.6,-4.02672,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,624.0,46.7,46.88,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,625.0,45.7,45.88,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,11,0,1.3,67429.6,-6.04008,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,626.0,44.7,44.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,8,0,0.8,67429.6,-5.36896,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,627.0,43.7,43.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,67429.6,-0.67112,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,628.0,42.7,42.88,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,629.0,41.7,41.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,630.0,40.7,40.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,67429.6,-16.778,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,631.0,39.7,39.89,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.69784,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,632.0,38.7,38.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,16,0,1.6,67429.6,-10.73792,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,633.0,37.7,37.88,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,63,0,6.3,67429.6,-42.280559999999994,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,634.0,36.7,36.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.85816000000001,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,635.0,35.71,35.92,0.993,0.001,16,0,0.01,0.03,-0.006,0.001,46,0,6.2,67429.6,-20.1336,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,636.0,34.71,34.89,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,67429.6,-17.44912,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,637.0,33.71,33.91,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,67429.6,-12.75128,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,638.0,32.71,32.91,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.29392000000001,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,639.0,31.71,31.9,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,87,0,17.400000000000002,67429.6,-116.77488000000001,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,640.0,30.71,30.9,0.991,0.002,18,0,0.02,0.04,-0.008,0.002,32,0,10.0,67429.6,-18.79136,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,641.0,29.72,29.9,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,65,0,13.0,67429.6,-87.2456,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,642.0,28.72,28.92,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,27,0,5.4,67429.6,-36.240480000000005,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,643.0,27.72,27.92,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,32,0,6.4,67429.6,-42.95168,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,644.0,26.72,26.91,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,30,0,6.0,67429.6,-40.2672,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,645.0,25.72,25.9,0.988,0.003,13,0,0.02,0.05,-0.011,0.003,98,0,33.3,67429.6,-171.1356,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,646.0,24.73,24.93,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,66,0,19.8,67429.6,-132.88176,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,647.0,23.73,23.91,0.985,0.003,6,0,0.03,0.06,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.30728,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,648.0,22.73,22.92,0.985,0.003,8,0,0.03,0.06,-0.015,0.003,58,0,19.8,67429.6,-100.668,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,649.0,21.74,21.92,0.983,0.004,0,0,0.03,0.06,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.33088,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,650.0,20.74,20.92,0.982,0.004,76,0,0.04,0.06,-0.018,0.004,80,0,62.4,67429.6,-10.737920000000011,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,651.0,19.74,19.92,0.98,0.005,3,0,0.04,0.07,-0.02,0.005,135,0,69.0,67429.6,-442.93919999999997,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,652.0,18.75,18.95,0.979,0.005,4,0,0.04,0.07,-0.02,0.005,88,0,46.0,67429.6,-281.8704,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,653.0,17.75,17.94,0.976,0.006,12,0,0.05,0.08,-0.023,0.006,161,0,103.8,67429.6,-599.98128,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,654.0,16.76,16.96,0.975,0.007,5,0,0.05,0.08,-0.024,0.007,91,0,67.2,67429.6,-404.01424,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,655.0,15.77,15.95,0.972,0.008,14,0,0.06,0.09,-0.028,0.008,162,0,140.8,67429.6,-794.6060799999999,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,656.0,14.77,14.95,0.968,0.009,0,0,0.07,0.1,-0.032,0.009,118,0,106.19999999999999,67429.6,-712.72944,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,657.0,13.78,13.96,0.965,0.01,2,0,0.08,0.11,-0.035,0.01,125,0,127.0,67429.6,-825.4775999999999,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,658.0,12.79,12.97,0.959,0.012,22,0,0.09,0.12,-0.04,0.012,158,0,216.0,67429.6,-1095.2678400000002,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,659.0,11.8,11.98,0.955,0.013,25,0,0.1,0.13,-0.045,0.013,203,0,296.4,67429.6,-1552.9716799999999,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,660.0,10.82,11.02,0.948,0.016,271,0,0.11,0.14,-0.051,0.016,266,0,859.2,67429.6,53.68960000000005,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,661.0,9.84,10.01,0.94,0.019,45,0,0.13,0.16,-0.059,0.019,296,0,647.8999999999999,67429.6,-3200.57128,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,662.0,8.86,9.03,0.929,0.023,99,0,0.15,0.18,-0.071,0.023,218,0,729.1,67429.6,-1836.85544,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,663.0,7.89,8.08,0.916,0.027,47,0,0.17,0.21,-0.083,0.027,393,0,1188.0,67429.6,-6269.60304,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,664.0,6.92,7.09,0.899,0.033,33,0,0.21,0.24,-0.101,0.033,299,0,1095.6000000000001,67429.6,-5891.09136,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,665.0,5.97,6.14,0.878,0.041,131,0,0.25,0.29,-0.122,0.041,305,0,1787.6000000000001,67429.6,-4787.770080000001,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,666.0,5.04,5.19,0.848,0.05,310,0,0.32,0.35,-0.151,0.05,392,0,3510.0,67429.6,-2751.5920000000006,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,667.0,4.13,4.27,0.809,0.063,268,0,0.4,0.44,-0.191,0.063,285,0,3483.8999999999996,67429.6,-718.7695200000011,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,668.0,3.25,3.39,0.755,0.078,166,0,0.5,0.56,-0.244,0.078,292,0,3572.4000000000005,67429.6,-6595.767359999999,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,669.0,2.42,2.57,0.682,0.096,211,0,0.69,0.75,-0.317,0.096,181,0,3763.2000000000007,67429.6,1932.8255999999994,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,670.0,1.69,1.81,0.587,0.113,263,0,0.94,1.01,-0.413,0.113,447,0,8023.0,67429.6,-13953.927040000002,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,671.0,1.08,1.17,0.467,0.132,890,0,1.3,1.4,-0.532,0.132,221,0,14665.2,67429.6,59265.264960000015,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,672.0,0.64,0.69,0.333,0.126,624,0,1.81,1.95,-0.666,0.126,86,0,8946.0,67429.6,45493.88255999999,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,673.0,0.32,0.37,0.213,0.103,407,0,2.49,2.64,-0.787,0.103,52,0,4727.7,67429.6,24539.5028,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,674.0,0.15,0.19,0.125,0.073,341,0,3.3,3.48,-0.874,0.073,10,0,2562.2999999999997,67429.6,16216.27256,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,675.0,0.07,0.09,0.068,0.046,513,0,4.2,4.39,-0.931,0.046,53,0,2603.6,67429.6,14200.8992,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,676.0,0.02,0.05,0.035,0.027,571,0,5.15,5.35,-0.964,0.027,52,0,1682.1,67429.6,9404.40456,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,677.0,0.01,0.03,0.019,0.015,300,0,6.13,6.33,-0.981,0.015,685,0,1477.5,67429.6,-3875.718,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,678.0,0.01,0.02,0.01,0.008,76,0,6.67,7.84,-0.99,0.008,526,0,481.59999999999997,67429.6,-2416.032,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,679.0,0.01,0.02,0.009,0.007,53,0,7.67,8.83,-0.991,0.007,162,0,150.5,67429.6,-512.06456,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,680.0,0.01,0.02,0.008,0.006,17,0,8.66,9.83,-0.991,0.006,1,0,10.8,67429.6,64.42752,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,681.0,0.01,0.04,0.007,0.005,19,0,9.66,10.83,-0.992,0.005,0,0,9.5,67429.6,63.756400000000006,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,682.0,0.03,0.05,0.007,0.004,4,0,10.66,11.83,-0.993,0.004,1,0,2.0,67429.6,8.05344,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,683.0,0.02,0.04,0.006,0.004,6,0,11.66,12.83,-0.993,0.004,0,0,2.4,67429.6,16.10688,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,684.0,0.01,0.04,0.006,0.003,6,0,12.66,13.83,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.080160000000001,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,685.0,0.01,0.03,0.006,0.003,17,0,13.66,14.83,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.227120000000006,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,686.0,0.01,0.03,0.005,0.003,0,0,14.66,15.83,-0.994,0.003,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,687.0,0.01,0.03,0.005,0.002,2,0,15.66,16.83,-0.994,0.002,0,0,0.4,67429.6,2.68448,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,688.0,0.02,0.05,0.005,0.002,0,0,16.66,17.83,-0.994,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,689.0,0.02,0.05,0.005,0.002,0,0,17.66,18.83,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,690.0,0.02,0.04,0.005,0.002,15,0,18.66,19.82,-0.995,0.002,0,0,3.0,67429.6,20.1336,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,691.0,0.02,0.04,0.004,0.002,0,0,19.66,20.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,692.0,0.01,0.04,0.004,0.002,0,0,20.66,21.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,693.0,0.01,0.04,0.004,0.001,0,0,21.66,22.82,-0.995,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,694.0,0.01,0.04,0.004,0.001,0,0,22.66,23.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,695.0,0.01,0.03,0.004,0.001,1,0,23.66,24.82,-0.996,0.001,0,0,0.1,67429.6,0.67112,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,696.0,0.01,0.03,0.004,0.001,0,0,24.66,25.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,697.0,0.0,0.02,0.004,0.001,0,0,25.66,26.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,698.0,0.0,0.02,0.003,0.001,0,0,26.66,27.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.65,28.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,700.0,0.01,0.03,0.003,0.001,0,0,28.65,29.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,701.0,0.0,0.02,0.003,0.001,0,0,29.65,30.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,702.0,0.0,0.02,0.003,0.001,0,0,30.65,31.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,705.0,0.01,0.03,0.003,0.001,0,0,33.65,34.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,710.0,0.01,0.03,0.003,0.001,0,0,38.65,39.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,715.0,0.01,0.03,0.002,0.0,0,0,43.65,44.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,720.0,0.01,0.03,0.002,0.0,0,0,48.65,49.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,725.0,0.01,0.03,0.002,0.0,0,0,53.65,54.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,730.0,0.01,0.04,0.002,0.0,0,0,58.65,59.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,735.0,0.01,0.03,0.002,0.0,0,0,63.65,64.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,740.0,0.0,0.14,0.002,0.0,0,0,68.65,69.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,745.0,0.0,0.02,0.002,0.0,0,0,73.65,74.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,750.0,0.0,0.14,0.001,0.0,0,0,78.65,79.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.65,84.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,760.0,0.0,0.14,0.001,0.0,0,0,88.65,89.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.65,94.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,770.0,0.0,0.13,0.001,0.0,0,0,98.65,99.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,780.0,0.0,0.13,0.001,0.0,0,0,108.64,109.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,790.0,0.0,0.13,0.001,0.0,0,0,118.64,119.81,-0.998,0.0,1,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:39.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.64,129.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,612.0,58.69,58.87,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,613.0,57.69,57.87,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,614.0,56.69,56.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,615.0,55.69,55.87,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,23,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,616.0,54.69,54.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,617.0,53.69,53.88,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,618.0,52.69,52.89,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,11,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,619.0,51.69,51.88,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,620.0,50.69,50.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.080160000000001,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,621.0,49.69,49.88,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,67429.6,-2.01336,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,622.0,48.69,48.87,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,5,0,0.5,67429.6,-3.3556,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,623.0,47.69,47.91,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,67429.6,-4.02672,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,624.0,46.7,46.88,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,625.0,45.7,45.88,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,11,0,1.3,67429.6,-6.04008,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,626.0,44.7,44.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,8,0,0.8,67429.6,-5.36896,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,627.0,43.7,43.88,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,1,0,0.1,67429.6,-0.67112,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,628.0,42.7,42.88,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,629.0,41.7,41.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,67429.6,-2.68448,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,630.0,40.7,40.9,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,67429.6,-16.778,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,631.0,39.7,39.89,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.69784,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,632.0,38.7,38.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,16,0,1.6,67429.6,-10.73792,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,633.0,37.7,37.88,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,63,0,6.3,67429.6,-42.280559999999994,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,634.0,36.7,36.89,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.85816000000001,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,635.0,35.71,35.92,0.993,0.001,16,0,0.01,0.03,-0.006,0.001,46,0,6.2,67429.6,-20.1336,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,636.0,34.71,34.89,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,26,0,2.6,67429.6,-17.44912,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,637.0,33.71,33.91,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,67429.6,-12.75128,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,638.0,32.71,32.91,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.29392000000001,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,639.0,31.71,31.9,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,87,0,17.400000000000002,67429.6,-116.77488000000001,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,640.0,30.71,30.9,0.991,0.002,18,0,0.02,0.04,-0.008,0.002,32,0,10.0,67429.6,-18.79136,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,641.0,29.72,29.9,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,65,0,13.0,67429.6,-87.2456,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,642.0,28.72,28.92,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,27,0,5.4,67429.6,-36.240480000000005,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,643.0,27.72,27.92,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,32,0,6.4,67429.6,-42.95168,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,644.0,26.72,26.91,0.989,0.002,0,0,0.02,0.05,-0.011,0.002,30,0,6.0,67429.6,-40.2672,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,645.0,25.72,25.9,0.988,0.003,13,0,0.02,0.05,-0.011,0.003,98,0,33.3,67429.6,-171.1356,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,646.0,24.73,24.93,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,66,0,19.8,67429.6,-132.88176,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,647.0,23.73,23.91,0.985,0.003,6,0,0.03,0.06,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.30728,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,648.0,22.73,22.92,0.985,0.003,8,0,0.03,0.06,-0.015,0.003,58,0,19.8,67429.6,-100.668,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,649.0,21.74,21.92,0.983,0.004,0,0,0.03,0.06,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.33088,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,650.0,20.74,20.92,0.982,0.004,76,0,0.04,0.06,-0.018,0.004,80,0,62.4,67429.6,-10.737920000000011,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,651.0,19.74,19.92,0.98,0.005,3,0,0.04,0.07,-0.02,0.005,135,0,69.0,67429.6,-442.93919999999997,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,652.0,18.75,18.95,0.979,0.005,4,0,0.04,0.07,-0.02,0.005,88,0,46.0,67429.6,-281.8704,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,653.0,17.75,17.94,0.976,0.006,12,0,0.05,0.08,-0.023,0.006,161,0,103.8,67429.6,-599.98128,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,654.0,16.76,16.96,0.975,0.007,5,0,0.05,0.08,-0.024,0.007,91,0,67.2,67429.6,-404.01424,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,655.0,15.77,15.95,0.972,0.008,14,0,0.06,0.09,-0.028,0.008,162,0,140.8,67429.6,-794.6060799999999,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,656.0,14.77,14.95,0.968,0.009,0,0,0.07,0.1,-0.032,0.009,118,0,106.19999999999999,67429.6,-712.72944,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,657.0,13.78,13.96,0.965,0.01,2,0,0.08,0.11,-0.035,0.01,125,0,127.0,67429.6,-825.4775999999999,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,658.0,12.79,12.97,0.959,0.012,22,0,0.09,0.12,-0.04,0.012,158,0,216.0,67429.6,-1095.2678400000002,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,659.0,11.8,11.98,0.955,0.013,25,0,0.1,0.13,-0.045,0.013,203,0,296.4,67429.6,-1552.9716799999999,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,660.0,10.82,11.02,0.948,0.016,271,0,0.11,0.14,-0.051,0.016,266,0,859.2,67429.6,53.68960000000005,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,661.0,9.84,10.01,0.94,0.019,45,0,0.13,0.16,-0.059,0.019,296,0,647.8999999999999,67429.6,-3200.57128,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,662.0,8.86,9.03,0.929,0.023,99,0,0.15,0.18,-0.071,0.023,218,0,729.1,67429.6,-1836.85544,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,663.0,7.89,8.08,0.916,0.027,47,0,0.17,0.21,-0.083,0.027,393,0,1188.0,67429.6,-6269.60304,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,664.0,6.92,7.09,0.899,0.033,33,0,0.21,0.24,-0.101,0.033,299,0,1095.6000000000001,67429.6,-5891.09136,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,665.0,5.97,6.14,0.878,0.041,131,0,0.25,0.29,-0.122,0.041,305,0,1787.6000000000001,67429.6,-4787.770080000001,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,666.0,5.04,5.19,0.848,0.05,310,0,0.32,0.35,-0.151,0.05,392,0,3510.0,67429.6,-2751.5920000000006,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,667.0,4.13,4.27,0.809,0.063,268,0,0.4,0.44,-0.191,0.063,285,0,3483.8999999999996,67429.6,-718.7695200000011,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,668.0,3.25,3.39,0.755,0.078,166,0,0.5,0.56,-0.244,0.078,292,0,3572.4000000000005,67429.6,-6595.767359999999,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,669.0,2.42,2.57,0.682,0.096,211,0,0.69,0.75,-0.317,0.096,181,0,3763.2000000000007,67429.6,1932.8255999999994,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,670.0,1.69,1.81,0.587,0.113,263,0,0.94,1.01,-0.413,0.113,447,0,8023.0,67429.6,-13953.927040000002,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,671.0,1.08,1.17,0.467,0.132,890,0,1.3,1.4,-0.532,0.132,221,0,14665.2,67429.6,59265.264960000015,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,672.0,0.64,0.69,0.333,0.126,624,0,1.81,1.95,-0.666,0.126,86,0,8946.0,67429.6,45493.88255999999,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,673.0,0.32,0.37,0.213,0.103,407,0,2.49,2.64,-0.787,0.103,52,0,4727.7,67429.6,24539.5028,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,674.0,0.15,0.19,0.125,0.073,341,0,3.3,3.48,-0.874,0.073,10,0,2562.2999999999997,67429.6,16216.27256,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,675.0,0.07,0.09,0.068,0.046,513,0,4.2,4.39,-0.931,0.046,53,0,2603.6,67429.6,14200.8992,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,676.0,0.02,0.05,0.035,0.027,571,0,5.15,5.35,-0.964,0.027,52,0,1682.1,67429.6,9404.40456,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,677.0,0.01,0.03,0.019,0.015,300,0,6.13,6.33,-0.981,0.015,685,0,1477.5,67429.6,-3875.718,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,678.0,0.01,0.02,0.01,0.008,76,0,6.67,7.84,-0.99,0.008,526,0,481.59999999999997,67429.6,-2416.032,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,679.0,0.01,0.02,0.009,0.007,53,0,7.67,8.83,-0.991,0.007,162,0,150.5,67429.6,-512.06456,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,680.0,0.01,0.02,0.008,0.006,17,0,8.66,9.83,-0.991,0.006,1,0,10.8,67429.6,64.42752,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,681.0,0.01,0.04,0.007,0.005,19,0,9.66,10.83,-0.992,0.005,0,0,9.5,67429.6,63.756400000000006,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,682.0,0.03,0.05,0.007,0.004,4,0,10.66,11.83,-0.993,0.004,1,0,2.0,67429.6,8.05344,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,683.0,0.02,0.04,0.006,0.004,6,0,11.66,12.83,-0.993,0.004,0,0,2.4,67429.6,16.10688,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,684.0,0.01,0.04,0.006,0.003,6,0,12.66,13.83,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.080160000000001,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,685.0,0.01,0.03,0.006,0.003,17,0,13.66,14.83,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.227120000000006,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,686.0,0.01,0.03,0.005,0.003,0,0,14.66,15.83,-0.994,0.003,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,687.0,0.01,0.03,0.005,0.002,2,0,15.66,16.83,-0.994,0.002,0,0,0.4,67429.6,2.68448,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,688.0,0.02,0.05,0.005,0.002,0,0,16.66,17.83,-0.994,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,689.0,0.02,0.05,0.005,0.002,0,0,17.66,18.83,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,690.0,0.02,0.04,0.005,0.002,15,0,18.66,19.82,-0.995,0.002,0,0,3.0,67429.6,20.1336,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,691.0,0.02,0.04,0.004,0.002,0,0,19.66,20.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,692.0,0.01,0.04,0.004,0.002,0,0,20.66,21.82,-0.995,0.002,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,693.0,0.01,0.04,0.004,0.001,0,0,21.66,22.82,-0.995,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,694.0,0.01,0.04,0.004,0.001,0,0,22.66,23.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,695.0,0.01,0.03,0.004,0.001,1,0,23.66,24.82,-0.996,0.001,0,0,0.1,67429.6,0.67112,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,696.0,0.01,0.03,0.004,0.001,0,0,24.66,25.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,697.0,0.0,0.02,0.004,0.001,0,0,25.66,26.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,698.0,0.0,0.02,0.003,0.001,0,0,26.66,27.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.65,28.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,700.0,0.01,0.03,0.003,0.001,0,0,28.65,29.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,701.0,0.0,0.02,0.003,0.001,0,0,29.65,30.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,702.0,0.0,0.02,0.003,0.001,0,0,30.65,31.82,-0.996,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,705.0,0.01,0.03,0.003,0.001,0,0,33.65,34.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,710.0,0.01,0.03,0.003,0.001,0,0,38.65,39.82,-0.997,0.001,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,715.0,0.01,0.03,0.002,0.0,0,0,43.65,44.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,720.0,0.01,0.03,0.002,0.0,0,0,48.65,49.82,-0.997,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,725.0,0.01,0.03,0.002,0.0,0,0,53.65,54.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,730.0,0.01,0.04,0.002,0.0,0,0,58.65,59.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,735.0,0.01,0.03,0.002,0.0,0,0,63.65,64.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,740.0,0.0,0.14,0.002,0.0,0,0,68.65,69.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,745.0,0.0,0.02,0.002,0.0,0,0,73.65,74.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,750.0,0.0,0.14,0.001,0.0,0,0,78.65,79.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.65,84.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,760.0,0.0,0.14,0.001,0.0,0,0,88.65,89.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.65,94.82,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,770.0,0.0,0.13,0.001,0.0,0,0,98.65,99.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,780.0,0.0,0.13,0.001,0.0,0,0,108.64,109.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,790.0,0.0,0.13,0.001,0.0,0,0,118.64,119.81,-0.998,0.0,1,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:29:51.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.64,129.81,-0.998,0.0,0,0,0.0,67429.6,0.0,110618.02511999999]
["2025-10-02T09:30:03.000000000",672.8,613.0,59.32,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,614.0,58.32,59.12,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,615.0,57.32,58.12,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,616.0,56.32,57.12,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,617.0,55.32,56.12,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,618.0,54.32,55.12,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,619.0,53.32,54.12,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,620.0,52.32,53.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.110400000000002,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,621.0,51.32,52.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67429.6,-2.0183999999999997,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,622.0,50.32,51.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67429.6,-3.364,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,623.0,49.32,50.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67429.6,-4.0367999999999995,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,624.0,48.32,49.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,625.0,47.32,48.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,11,0,1.3,67429.6,-6.055199999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,626.0,46.32,47.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,67429.6,-5.3824000000000005,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,627.0,45.32,46.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,67429.6,-0.6728000000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,628.0,44.32,45.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,67429.6,-2.6912000000000003,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,629.0,43.32,44.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67429.6,-2.6912000000000003,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,630.0,42.32,43.13,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,67429.6,-16.82,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,631.0,41.55,41.89,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.709600000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,632.0,40.55,40.89,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,67429.6,-10.764800000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,633.0,39.62,39.83,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,63,0,6.3,67429.6,-42.386399999999995,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,634.0,38.62,38.83,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.930400000000006,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,635.0,37.62,37.83,0.993,0.001,16,0,0.0,0.02,-0.006,0.001,46,0,6.2,67429.6,-20.183999999999997,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,636.0,36.62,36.83,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,26,0,2.6,67429.6,-17.4928,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,637.0,35.62,35.83,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,67429.6,-12.783199999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,638.0,34.62,34.83,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.40480000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,639.0,33.62,33.83,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,87,0,17.400000000000002,67429.6,-117.06720000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,640.0,32.62,32.83,0.991,0.002,18,0,0.0,0.02,-0.008,0.002,32,0,10.0,67429.6,-18.838399999999996,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,641.0,31.62,31.83,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,65,0,13.0,67429.6,-87.464,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,642.0,30.62,30.83,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,67429.6,-36.3312,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,643.0,29.62,29.84,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,32,0,6.4,67429.6,-43.059200000000004,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,644.0,28.62,28.84,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,30,0,6.0,67429.6,-40.367999999999995,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,645.0,27.62,27.84,0.988,0.003,13,0,0.0,0.02,-0.011,0.003,98,0,33.3,67429.6,-171.564,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,646.0,26.62,26.84,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,66,0,19.8,67429.6,-133.21439999999998,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,647.0,25.62,25.84,0.985,0.003,6,0,0.0,0.02,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.4232,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,648.0,24.62,24.84,0.985,0.003,8,0,0.0,0.02,-0.015,0.003,58,0,19.8,67429.6,-100.92,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,649.0,23.62,23.84,0.983,0.004,0,0,0.0,0.02,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.70720000000003,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,650.0,22.62,22.84,0.982,0.004,76,0,0.0,0.03,-0.018,0.004,80,0,62.4,67429.6,-10.76480000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,651.0,21.62,21.84,0.98,0.005,3,0,0.0,0.03,-0.02,0.005,135,0,69.0,67429.6,-444.04799999999994,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,652.0,20.63,20.84,0.979,0.005,4,0,0.01,0.02,-0.02,0.005,88,0,46.0,67429.6,-282.57599999999996,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,653.0,19.63,19.84,0.976,0.006,12,0,0.01,0.02,-0.023,0.006,161,0,103.8,67429.6,-601.4831999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,654.0,18.63,18.84,0.975,0.007,5,0,0.01,0.03,-0.024,0.007,91,0,67.2,67429.6,-405.0256,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,655.0,17.63,17.85,0.972,0.008,14,0,0.02,0.03,-0.028,0.008,162,4,140.8,67429.6,-796.5951999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,656.0,16.63,16.85,0.968,0.009,0,0,0.02,0.03,-0.032,0.009,118,0,106.19999999999999,67429.6,-714.5135999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,657.0,15.63,15.85,0.965,0.01,2,0,0.02,0.03,-0.035,0.01,125,0,127.0,67429.6,-827.544,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,658.0,14.64,14.85,0.959,0.012,22,0,0.02,0.03,-0.04,0.012,158,8,216.0,67429.6,-1098.0096,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,659.0,13.64,13.85,0.955,0.013,25,0,0.02,0.04,-0.045,0.013,203,5,296.4,67429.6,-1556.8591999999996,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,660.0,12.64,12.86,0.948,0.016,271,0,0.03,0.04,-0.051,0.016,266,0,859.2,67429.6,53.82400000000004,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,661.0,11.65,11.86,0.94,0.019,45,0,0.03,0.05,-0.059,0.019,296,0,647.8999999999999,67429.6,-3208.5832,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,662.0,10.65,10.87,0.929,0.023,99,0,0.04,0.05,-0.071,0.023,218,0,729.1,67429.6,-1841.4535999999998,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,663.0,9.66,9.87,0.916,0.027,47,0,0.04,0.06,-0.083,0.027,393,1,1188.0,67429.6,-6285.2976,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,664.0,8.67,8.88,0.899,0.033,33,0,0.05,0.07,-0.101,0.033,299,1,1095.6000000000001,67429.6,-5905.8384,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,665.0,7.68,7.89,0.878,0.041,131,0,0.06,0.08,-0.122,0.041,305,6,1787.6000000000001,67429.6,-4799.7552000000005,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,666.0,6.69,6.9,0.848,0.05,310,0,0.07,0.09,-0.151,0.05,392,4,3510.0,67429.6,-2758.4800000000005,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,667.0,5.72,5.92,0.809,0.063,268,0,0.1,0.12,-0.191,0.063,285,2,3483.8999999999996,67429.6,-720.5688000000009,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,668.0,4.76,4.95,0.755,0.078,166,0,0.13,0.15,-0.244,0.078,292,0,3572.4000000000005,67429.6,-6612.2784,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,669.0,3.82,4.01,0.682,0.096,211,3,0.19,0.21,-0.317,0.096,181,4,3763.2000000000007,67429.6,1937.663999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,670.0,2.92,3.09,0.587,0.113,263,4,0.28,0.31,-0.413,0.113,447,1,8023.0,67429.6,-13988.857600000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,671.0,2.08,2.23,0.467,0.132,890,4,0.42,0.46,-0.532,0.132,221,0,14665.2,67429.6,59413.6224,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,672.0,1.38,1.45,0.333,0.126,624,1,0.67,0.72,-0.666,0.126,86,0,8946.0,67429.6,45607.7664,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,673.0,0.79,0.84,0.213,0.103,407,0,1.06,1.12,-0.787,0.103,52,0,4727.7,67429.6,24600.931999999997,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,674.0,0.37,0.42,0.125,0.073,341,7,1.61,1.76,-0.874,0.073,10,0,2562.2999999999997,67429.6,16256.866399999997,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,675.0,0.16,0.18,0.068,0.046,513,0,2.36,2.54,-0.931,0.046,53,0,2603.6,67429.6,14236.447999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,676.0,0.05,0.07,0.035,0.027,571,0,3.25,3.45,-0.964,0.027,52,0,1682.1,67429.6,9427.946399999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,677.0,0.02,0.03,0.019,0.015,300,0,4.2,4.42,-0.981,0.015,685,0,1477.5,67429.6,-3885.42,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,678.0,0.01,0.02,0.01,0.008,76,0,5.19,5.41,-0.99,0.008,526,0,481.59999999999997,67429.6,-2422.08,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,679.0,0.0,0.02,0.009,0.007,53,0,6.19,6.4,-0.991,0.007,162,0,150.5,67429.6,-513.3464000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,680.0,0.0,0.02,0.008,0.006,17,0,7.18,7.4,-0.991,0.006,1,0,10.8,67429.6,64.58879999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,681.0,0.0,0.02,0.007,0.005,19,0,8.18,8.4,-0.992,0.005,0,0,9.5,67429.6,63.916,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,682.0,0.0,0.02,0.007,0.004,4,0,9.08,9.48,-0.993,0.004,1,0,2.0,67429.6,8.073599999999999,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,683.0,0.0,0.02,0.006,0.004,6,0,10.08,10.48,-0.993,0.004,0,0,2.4,67429.6,16.147199999999998,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,684.0,0.0,0.02,0.006,0.003,6,0,11.08,11.48,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.110400000000002,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,685.0,0.0,0.02,0.006,0.003,17,0,12.08,12.48,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.3128,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,686.0,0.0,0.02,0.005,0.003,0,0,13.08,13.48,-0.994,0.003,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,687.0,0.0,0.02,0.005,0.002,2,0,13.88,14.69,-0.994,0.002,0,0,0.4,67429.6,2.6912000000000003,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,688.0,0.0,0.02,0.005,0.002,0,0,14.88,15.69,-0.994,0.002,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,689.0,0.0,0.02,0.005,0.002,0,0,15.88,16.69,-0.995,0.002,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,690.0,0.0,0.02,0.005,0.002,15,0,16.88,17.69,-0.995,0.002,0,0,3.0,67429.6,20.183999999999997,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,691.0,0.0,0.02,0.004,0.002,0,0,17.88,18.68,-0.995,0.002,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,692.0,0.0,0.02,0.004,0.002,0,0,18.88,19.68,-0.995,0.002,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,693.0,0.0,0.02,0.004,0.001,0,0,19.88,20.68,-0.995,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,694.0,0.0,0.02,0.004,0.001,0,0,20.88,21.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,695.0,0.0,0.02,0.004,0.001,1,0,21.88,22.68,-0.996,0.001,0,0,0.1,67429.6,0.6728000000000001,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,696.0,0.0,0.02,0.004,0.001,0,0,22.88,23.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,697.0,0.0,0.02,0.004,0.001,0,0,23.88,24.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,698.0,0.0,0.02,0.003,0.001,0,0,24.88,25.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,699.0,0.0,0.02,0.003,0.001,0,0,25.88,26.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,700.0,0.0,0.02,0.003,0.001,0,0,26.88,27.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,701.0,0.0,0.02,0.003,0.001,0,0,27.88,28.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,702.0,0.0,0.02,0.003,0.001,0,0,28.88,29.68,-0.996,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,705.0,0.0,0.01,0.003,0.001,0,0,31.88,32.68,-0.997,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,710.0,0.0,0.01,0.003,0.001,0,0,36.88,37.68,-0.997,0.001,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,715.0,0.0,0.01,0.002,0.0,0,0,41.88,42.68,-0.997,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,720.0,0.0,0.01,0.002,0.0,0,0,46.88,47.68,-0.997,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,725.0,0.0,0.01,0.002,0.0,0,0,51.88,52.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,730.0,0.0,0.01,0.002,0.0,0,0,56.88,57.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,735.0,0.0,0.01,0.002,0.0,0,0,61.88,62.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,740.0,0.0,0.01,0.002,0.0,0,0,66.88,67.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,745.0,0.0,0.01,0.002,0.0,0,0,71.88,72.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,750.0,0.0,0.01,0.001,0.0,0,0,76.88,77.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,755.0,0.0,0.01,0.001,0.0,0,0,81.88,82.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,760.0,0.0,0.01,0.001,0.0,0,0,86.88,87.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,765.0,0.0,0.01,0.001,0.0,0,0,91.88,92.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,770.0,0.0,0.01,0.001,0.0,0,0,96.88,97.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,780.0,0.0,0.01,0.001,0.0,0,0,106.88,107.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,790.0,0.0,0.01,0.001,0.0,0,0,116.88,117.68,-0.998,0.0,1,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:03.000000000",672.8,800.0,0.0,0.01,0.001,0.0,0,0,126.88,127.68,-0.998,0.0,0,0,0.0,67429.6,0.0,110894.93280000001]
["2025-10-02T09:30:16.000000000",672.53,613.0,55.6,62.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,614.0,54.6,61.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,615.0,53.6,60.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,616.0,52.6,59.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,617.0,51.6,58.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,618.0,50.6,57.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,619.0,49.6,56.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,620.0,48.6,55.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.105540000000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,621.0,47.6,54.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67429.6,-2.0175899999999998,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,622.0,46.6,53.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67429.6,-3.36265,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,623.0,45.6,52.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67429.6,-4.0351799999999995,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,624.0,44.6,51.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,625.0,43.6,50.03,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,11,0,1.3,67429.6,-6.05277,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,626.0,44.67,50.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,67429.6,-5.38024,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,627.0,43.64,49.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,67429.6,-0.67253,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,628.0,42.68,48.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,67429.6,-2.69012,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,629.0,41.68,48.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67429.6,-2.69012,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,630.0,40.68,47.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,67429.6,-16.81325,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,631.0,39.68,46.65,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.7077100000000005,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,632.0,38.67,43.6,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,67429.6,-10.76048,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,633.0,37.67,42.65,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,63,0,6.3,67429.6,-42.369389999999996,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,634.0,36.61,41.65,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.918790000000005,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,635.0,35.82,40.65,0.993,0.001,16,0,0.0,0.02,-0.006,0.001,46,0,6.2,67429.6,-20.1759,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,636.0,34.82,39.65,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,26,0,2.6,67429.6,-17.485780000000002,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,637.0,33.68,38.65,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,67429.6,-12.778069999999998,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,638.0,31.65,37.04,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.38698,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,639.0,30.65,36.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,87,0,17.400000000000002,67429.6,-117.02022000000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,640.0,29.65,35.04,0.991,0.002,18,0,0.0,0.02,-0.008,0.002,32,0,10.0,67429.6,-18.83084,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,641.0,28.65,34.04,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,65,0,13.0,67429.6,-87.4289,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,642.0,27.6,33.04,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,67429.6,-36.31662,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,643.0,26.6,32.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,32,0,6.4,67429.6,-43.04192,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,644.0,25.6,31.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,30,0,6.0,67429.6,-40.3518,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,645.0,24.65,30.04,0.988,0.003,13,0,0.0,0.02,-0.011,0.003,98,0,33.3,67429.6,-171.49515,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,646.0,23.65,29.04,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,66,0,19.8,67429.6,-133.16093999999998,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,647.0,23.82,28.65,0.985,0.003,6,0,0.0,0.03,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.40457000000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,648.0,21.65,27.04,0.985,0.003,8,0,0.0,0.03,-0.015,0.003,58,0,19.8,67429.6,-100.87950000000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,649.0,21.61,26.65,0.983,0.004,0,0,0.0,0.03,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.64672000000002,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,650.0,20.69,26.0,0.982,0.004,76,0,0.0,0.03,-0.018,0.004,80,0,62.4,67429.6,-10.76048000000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,651.0,19.7,23.6,0.98,0.005,3,0,0.0,0.03,-0.02,0.005,135,0,69.0,67429.6,-443.86979999999994,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,652.0,18.83,22.65,0.979,0.005,4,0,0.01,0.02,-0.02,0.005,88,0,46.0,67429.6,-282.4626,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,653.0,17.67,21.65,0.976,0.006,12,0,0.01,0.02,-0.023,0.006,161,0,103.8,67429.6,-601.24182,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,654.0,16.6,20.6,0.975,0.007,5,0,0.01,0.03,-0.024,0.007,91,0,67.2,67429.6,-404.86305999999996,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,655.0,15.65,19.65,0.972,0.008,14,0,0.02,0.03,-0.028,0.008,162,4,140.8,67429.6,-796.27552,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,656.0,14.65,18.65,0.968,0.009,0,0,0.02,0.03,-0.032,0.009,118,0,106.19999999999999,67429.6,-714.2268599999999,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,657.0,13.71,17.65,0.965,0.01,2,0,0.02,0.03,-0.035,0.01,125,0,127.0,67429.6,-827.2119,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,658.0,12.65,16.65,0.959,0.012,22,0,0.02,0.03,-0.04,0.012,158,8,216.0,67429.6,-1097.56896,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,659.0,11.65,15.65,0.955,0.013,25,0,0.02,0.04,-0.045,0.013,203,5,296.4,67429.6,-1556.2344199999995,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,660.0,12.35,12.74,0.948,0.016,271,0,0.03,0.04,-0.051,0.016,266,11,859.2,67429.6,53.80240000000004,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,661.0,11.36,11.75,0.94,0.019,45,0,0.03,0.05,-0.059,0.019,296,0,647.8999999999999,67429.6,-3207.29557,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,662.0,10.36,10.75,0.929,0.023,99,0,0.04,0.05,-0.071,0.023,218,0,729.1,67429.6,-1840.7146099999998,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,663.0,9.37,9.76,0.916,0.027,47,0,0.05,0.06,-0.083,0.027,393,1,1188.0,67429.6,-6282.775259999999,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,664.0,8.38,8.77,0.899,0.033,33,0,0.05,0.07,-0.101,0.033,299,2,1095.6000000000001,67429.6,-5903.46834,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,665.0,7.4,7.78,0.878,0.041,131,12,0.06,0.08,-0.122,0.041,305,6,1787.6000000000001,67429.6,-4797.829020000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,666.0,6.41,6.79,0.848,0.05,310,2,0.08,0.1,-0.151,0.05,392,6,3510.0,67429.6,-2757.3730000000005,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,667.0,5.44,5.81,0.809,0.063,268,10,0.11,0.13,-0.191,0.063,285,4,3483.8999999999996,67429.6,-720.279630000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,668.0,4.49,4.84,0.755,0.078,166,7,0.15,0.17,-0.244,0.078,292,3,3572.4000000000005,67429.6,-6609.6248399999995,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,669.0,3.57,3.9,0.682,0.096,211,14,0.2,0.23,-0.317,0.096,181,11,3763.2000000000007,67429.6,1936.8863999999994,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,670.0,2.69,2.98,0.587,0.113,263,9,0.31,0.33,-0.413,0.113,447,2,8023.0,67429.6,-13983.243760000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,671.0,1.88,2.12,0.467,0.132,890,9,0.48,0.51,-0.532,0.132,221,1,14665.2,67429.6,59389.77924,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,672.0,1.27,1.32,0.333,0.126,624,13,0.76,0.78,-0.666,0.126,86,3,8946.0,67429.6,45589.463639999994,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,673.0,0.71,0.76,0.213,0.103,407,3,1.18,1.25,-0.787,0.103,52,0,4727.7,67429.6,24591.05945,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,674.0,0.34,0.37,0.125,0.073,341,18,1.71,1.96,-0.874,0.073,10,0,2562.2999999999997,67429.6,16250.342389999998,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,675.0,0.14,0.17,0.068,0.046,513,11,2.48,2.8,-0.931,0.046,53,0,2603.6,67429.6,14230.7348,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,676.0,0.05,0.07,0.035,0.027,571,3,3.36,3.73,-0.964,0.027,52,0,1682.1,67429.6,9424.16289,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,677.0,0.02,0.04,0.019,0.015,300,1,4.32,4.71,-0.981,0.015,685,0,1477.5,67429.6,-3883.8607500000003,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,678.0,0.01,0.02,0.01,0.008,76,0,5.3,5.7,-0.99,0.008,526,0,481.59999999999997,67429.6,-2421.1079999999997,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,679.0,0.0,0.02,0.009,0.007,53,0,6.3,6.7,-0.991,0.007,162,0,150.5,67429.6,-513.14039,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,680.0,0.0,0.02,0.008,0.006,17,0,7.3,7.7,-0.991,0.006,1,0,10.8,67429.6,64.56287999999999,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,681.0,0.0,0.02,0.007,0.005,19,0,8.3,8.7,-0.992,0.005,0,0,9.5,67429.6,63.89035,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,682.0,0.0,0.02,0.007,0.004,4,0,9.3,9.7,-0.993,0.004,1,0,2.0,67429.6,8.070359999999999,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,683.0,0.0,0.02,0.006,0.004,6,0,10.3,10.7,-0.993,0.004,0,0,2.4,67429.6,16.140719999999998,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,684.0,0.0,0.02,0.006,0.003,6,0,11.29,11.69,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.105540000000001,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,685.0,0.0,0.02,0.006,0.003,17,0,12.29,12.69,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.29903,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,686.0,0.0,0.02,0.005,0.003,0,0,13.29,13.69,-0.994,0.003,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,687.0,0.0,0.02,0.005,0.002,2,0,12.45,16.45,-0.994,0.002,0,0,0.4,67429.6,2.69012,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,688.0,0.0,0.02,0.005,0.002,0,0,13.45,17.45,-0.994,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,689.0,0.0,0.02,0.005,0.002,0,0,14.45,18.32,-0.995,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,690.0,0.0,0.02,0.005,0.002,15,0,15.45,19.3,-0.995,0.002,0,0,3.0,67429.6,20.1759,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,691.0,0.0,0.02,0.004,0.002,0,0,16.45,20.3,-0.995,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,692.0,0.0,0.02,0.004,0.002,0,0,17.45,21.32,-0.995,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,693.0,0.0,0.02,0.004,0.001,0,0,18.45,22.34,-0.995,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,694.0,0.0,0.02,0.004,0.001,0,0,19.45,23.31,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,695.0,0.0,0.02,0.004,0.001,1,0,20.0,24.19,-0.996,0.001,0,0,0.1,67429.6,0.67253,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,696.0,0.0,0.02,0.004,0.001,0,0,20.45,25.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,697.0,0.0,0.02,0.004,0.001,0,0,21.45,26.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,698.0,0.0,0.02,0.003,0.001,0,0,22.45,27.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,699.0,0.0,0.02,0.003,0.001,0,0,23.45,28.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,700.0,0.0,0.02,0.003,0.001,0,0,24.45,29.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,701.0,0.0,0.02,0.003,0.001,0,0,25.45,30.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,702.0,0.0,0.02,0.003,0.001,0,0,26.45,31.19,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,705.0,0.0,0.01,0.003,0.001,0,0,29.45,34.19,-0.997,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,710.0,0.0,0.01,0.003,0.001,0,0,34.45,39.19,-0.997,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,715.0,0.0,0.01,0.002,0.0,0,0,40.0,44.19,-0.997,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,720.0,0.0,0.01,0.002,0.0,0,0,43.45,49.19,-0.997,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,725.0,0.0,0.01,0.002,0.0,0,0,48.45,54.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,730.0,0.0,0.01,0.002,0.0,0,0,53.45,59.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,735.0,0.0,0.01,0.002,0.0,0,0,58.45,64.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,740.0,0.0,0.01,0.002,0.0,0,0,63.45,69.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,745.0,0.0,0.01,0.002,0.0,0,0,68.45,74.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,750.0,0.0,0.01,0.001,0.0,0,0,73.45,79.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,755.0,0.0,0.01,0.001,0.0,0,0,78.45,84.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,760.0,0.0,0.01,0.001,0.0,0,0,83.45,89.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,765.0,0.0,0.01,0.001,0.0,0,0,88.45,94.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,770.0,0.0,0.01,0.001,0.0,0,0,93.45,99.19,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,780.0,0.0,0.01,0.001,0.0,0,0,103.45,111.45,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,790.0,0.0,0.01,0.001,0.0,0,0,109.37,125.0,-0.998,0.0,1,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:16.000000000",672.53,800.0,0.0,0.01,0.001,0.0,0,0,119.37,135.0,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,613.0,55.5,62.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,614.0,54.5,61.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,615.0,53.5,60.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,616.0,52.5,59.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,617.0,51.5,58.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,618.0,50.5,57.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,619.0,49.5,56.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,620.0,48.5,55.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.105540000000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,621.0,47.5,54.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67429.6,-2.0175899999999998,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,622.0,46.5,53.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67429.6,-3.36265,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,623.0,45.5,52.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67429.6,-4.0351799999999995,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,624.0,44.5,51.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,625.0,43.5,50.03,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,11,0,1.3,67429.6,-6.05277,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,626.0,44.59,50.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,67429.6,-5.38024,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,627.0,43.57,49.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,67429.6,-0.67253,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,628.0,42.57,48.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,67429.6,-2.69012,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,629.0,41.57,48.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67429.6,-2.69012,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,630.0,40.57,47.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,67429.6,-16.81325,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,631.0,39.57,44.5,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.7077100000000005,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,632.0,38.56,43.5,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,67429.6,-10.76048,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,633.0,37.57,42.5,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,63,0,6.3,67429.6,-42.369389999999996,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,634.0,36.56,41.5,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.918790000000005,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,635.0,35.57,40.5,0.993,0.001,16,0,0.0,0.02,-0.006,0.001,46,0,6.2,67429.6,-20.1759,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,636.0,34.58,39.5,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,26,0,2.6,67429.6,-17.485780000000002,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,637.0,33.57,38.5,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,67429.6,-12.778069999999998,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,638.0,31.5,37.04,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.38698,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,639.0,30.5,36.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,87,0,17.400000000000002,67429.6,-117.02022000000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,640.0,29.5,35.04,0.991,0.002,18,0,0.0,0.02,-0.008,0.002,32,0,10.0,67429.6,-18.83084,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,641.0,28.5,34.04,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,65,0,13.0,67429.6,-87.4289,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,642.0,27.5,33.04,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,67429.6,-36.31662,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,643.0,26.5,32.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,32,0,6.4,67429.6,-43.04192,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,644.0,25.5,31.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,30,0,6.0,67429.6,-40.3518,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,645.0,24.5,30.04,0.988,0.003,13,0,0.0,0.02,-0.011,0.003,98,0,33.3,67429.6,-171.49515,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,646.0,23.5,29.04,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,66,0,19.8,67429.6,-133.16093999999998,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,647.0,23.5,28.5,0.985,0.003,6,0,0.0,0.03,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.40457000000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,648.0,21.5,27.04,0.985,0.003,8,0,0.0,0.03,-0.015,0.003,58,0,19.8,67429.6,-100.87950000000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,649.0,21.57,26.5,0.983,0.004,0,0,0.0,0.03,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.64672000000002,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,650.0,20.58,26.0,0.982,0.004,76,0,0.0,0.03,-0.018,0.004,80,0,62.4,67429.6,-10.76048000000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,651.0,19.67,23.5,0.98,0.005,3,0,0.0,0.03,-0.02,0.005,135,0,69.0,67429.6,-443.86979999999994,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,652.0,18.59,22.5,0.979,0.005,4,0,0.01,0.02,-0.02,0.005,88,0,46.0,67429.6,-282.4626,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,653.0,17.58,21.5,0.976,0.006,12,0,0.01,0.02,-0.023,0.006,161,0,103.8,67429.6,-601.24182,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,654.0,16.5,20.5,0.975,0.007,5,0,0.01,0.03,-0.024,0.007,91,0,67.2,67429.6,-404.86305999999996,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,655.0,15.5,19.5,0.972,0.008,14,0,0.02,0.03,-0.028,0.008,162,4,140.8,67429.6,-796.27552,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,656.0,14.5,18.5,0.968,0.009,0,0,0.02,0.03,-0.032,0.009,118,0,106.19999999999999,67429.6,-714.2268599999999,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,657.0,13.55,17.55,0.965,0.01,2,0,0.02,0.03,-0.035,0.01,125,3,127.0,67429.6,-827.2119,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,658.0,12.59,16.55,0.959,0.012,22,0,0.02,0.03,-0.04,0.012,158,8,216.0,67429.6,-1097.56896,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,659.0,11.55,15.55,0.955,0.013,25,0,0.02,0.04,-0.045,0.013,203,5,296.4,67429.6,-1556.2344199999995,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,660.0,12.25,12.64,0.948,0.016,271,0,0.03,0.04,-0.051,0.016,266,16,859.2,67429.6,53.80240000000004,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,661.0,11.26,11.65,0.94,0.019,45,0,0.03,0.05,-0.059,0.019,296,0,647.8999999999999,67429.6,-3207.29557,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,662.0,10.27,10.66,0.929,0.023,99,0,0.04,0.05,-0.071,0.023,218,0,729.1,67429.6,-1840.7146099999998,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,663.0,9.27,9.66,0.916,0.027,47,0,0.04,0.06,-0.083,0.027,393,1,1188.0,67429.6,-6282.775259999999,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,664.0,8.28,8.67,0.899,0.033,33,0,0.05,0.07,-0.101,0.033,299,2,1095.6000000000001,67429.6,-5903.46834,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,665.0,7.3,7.68,0.878,0.041,131,12,0.06,0.08,-0.122,0.041,305,6,1787.6000000000001,67429.6,-4797.829020000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,666.0,6.32,6.69,0.848,0.05,310,2,0.08,0.1,-0.151,0.05,392,6,3510.0,67429.6,-2757.3730000000005,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,667.0,5.35,5.72,0.809,0.063,268,10,0.11,0.13,-0.191,0.063,285,4,3483.8999999999996,67429.6,-720.279630000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,668.0,4.4,4.75,0.755,0.078,166,7,0.15,0.17,-0.244,0.078,292,4,3572.4000000000005,67429.6,-6609.6248399999995,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,669.0,3.48,3.82,0.682,0.096,211,14,0.2,0.23,-0.317,0.096,181,14,3763.2000000000007,67429.6,1936.8863999999994,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,670.0,2.6,2.89,0.587,0.113,263,10,0.31,0.34,-0.413,0.113,447,5,8023.0,67429.6,-13983.243760000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,671.0,1.81,2.04,0.467,0.132,890,15,0.49,0.53,-0.532,0.132,221,1,14665.2,67429.6,59389.77924,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,672.0,1.19,1.26,0.333,0.126,624,13,0.78,0.82,-0.666,0.126,86,10,8946.0,67429.6,45589.463639999994,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,673.0,0.66,0.71,0.213,0.103,407,5,1.22,1.3,-0.787,0.103,52,0,4727.7,67429.6,24591.05945,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,674.0,0.32,0.35,0.125,0.073,341,26,1.79,2.04,-0.874,0.073,10,0,2562.2999999999997,67429.6,16250.342389999998,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,675.0,0.13,0.15,0.068,0.046,513,13,2.56,2.88,-0.931,0.046,53,0,2603.6,67429.6,14230.7348,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,676.0,0.05,0.06,0.035,0.027,571,3,3.45,3.82,-0.964,0.027,52,0,1682.1,67429.6,9424.16289,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,677.0,0.02,0.03,0.019,0.015,300,4,4.42,4.8,-0.981,0.015,685,0,1477.5,67429.6,-3883.8607500000003,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,678.0,0.01,0.02,0.01,0.008,76,0,5.4,5.79,-0.99,0.008,526,0,481.59999999999997,67429.6,-2421.1079999999997,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,679.0,0.01,0.02,0.009,0.007,53,0,6.4,6.79,-0.991,0.007,162,0,150.5,67429.6,-513.14039,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,680.0,0.0,0.02,0.008,0.006,17,0,7.39,7.79,-0.991,0.006,1,0,10.8,67429.6,64.56287999999999,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,681.0,0.0,0.02,0.007,0.005,19,0,8.39,8.79,-0.992,0.005,0,0,9.5,67429.6,63.89035,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,682.0,0.0,0.02,0.007,0.004,4,0,9.39,9.79,-0.993,0.004,1,0,2.0,67429.6,8.070359999999999,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,683.0,0.0,0.02,0.006,0.004,6,0,10.39,10.79,-0.993,0.004,0,0,2.4,67429.6,16.140719999999998,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,684.0,0.0,0.02,0.006,0.003,6,0,11.39,11.79,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.105540000000001,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,685.0,0.0,0.02,0.006,0.003,17,0,12.39,12.78,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.29903,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,686.0,0.0,0.02,0.005,0.003,0,0,13.39,13.78,-0.994,0.003,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,687.0,0.0,0.02,0.005,0.002,2,0,12.55,16.55,-0.994,0.002,0,0,0.4,67429.6,2.69012,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,688.0,0.0,0.02,0.005,0.002,0,0,13.55,17.55,-0.994,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,689.0,0.0,0.02,0.005,0.002,0,0,14.55,18.44,-0.995,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,690.0,0.0,0.02,0.005,0.002,15,0,15.55,19.44,-0.995,0.002,0,0,3.0,67429.6,20.1759,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,691.0,0.0,0.02,0.004,0.002,0,0,16.55,20.43,-0.995,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,692.0,0.0,0.02,0.004,0.002,0,0,17.55,21.42,-0.995,0.002,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,693.0,0.0,0.02,0.004,0.001,0,0,18.55,22.43,-0.995,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,694.0,0.0,0.02,0.004,0.001,0,0,19.55,23.44,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,695.0,0.0,0.02,0.004,0.001,1,0,20.0,24.43,-0.996,0.001,0,0,0.1,67429.6,0.67253,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,696.0,0.0,0.02,0.004,0.001,0,0,20.55,25.46,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,697.0,0.0,0.02,0.004,0.001,0,0,21.55,26.46,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,698.0,0.0,0.02,0.003,0.001,0,0,22.55,27.46,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,699.0,0.0,0.02,0.003,0.001,0,0,23.55,28.43,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,700.0,0.0,0.02,0.003,0.001,0,0,24.55,29.49,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,701.0,0.0,0.02,0.003,0.001,0,0,25.55,30.5,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,702.0,0.0,0.02,0.003,0.001,0,0,26.55,31.45,-0.996,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,705.0,0.0,0.01,0.003,0.001,0,0,29.55,34.45,-0.997,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,710.0,0.0,0.01,0.003,0.001,0,0,34.55,39.46,-0.997,0.001,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,715.0,0.0,0.01,0.002,0.0,0,0,40.0,44.44,-0.997,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,720.0,0.0,0.01,0.002,0.0,0,0,43.55,49.44,-0.997,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,725.0,0.0,0.01,0.002,0.0,0,0,48.55,54.44,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,730.0,0.0,0.01,0.002,0.0,0,0,53.3,59.45,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,735.0,0.0,0.01,0.002,0.0,0,0,58.3,64.44,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,740.0,0.0,0.01,0.002,0.0,0,0,63.3,69.5,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,745.0,0.0,0.01,0.002,0.0,0,0,68.3,74.44,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,750.0,0.0,0.01,0.001,0.0,0,0,73.3,79.46,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,755.0,0.0,0.01,0.001,0.0,0,0,78.3,84.44,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,760.0,0.0,0.01,0.001,0.0,0,0,83.3,89.5,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,765.0,0.0,0.01,0.001,0.0,0,0,88.3,94.44,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,770.0,0.0,0.01,0.001,0.0,0,0,93.3,99.46,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,780.0,0.0,0.01,0.001,0.0,0,0,103.55,111.55,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,790.0,0.0,0.01,0.001,0.0,0,0,110.0,125.51,-0.998,0.0,1,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:28.000000000",672.53,800.0,0.0,0.01,0.001,0.0,0,0,120.0,135.51,-0.998,0.0,0,0,0.0,67429.6,0.0,110850.42978]
["2025-10-02T09:30:42.000000000",672.54,613.0,54.5,62.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,614.0,53.5,61.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,615.0,52.5,60.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,616.0,51.5,59.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,617.0,50.5,58.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,618.0,49.5,57.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,619.0,48.5,56.03,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,620.0,47.5,55.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.105720000000002,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,621.0,46.5,54.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67429.6,-2.01762,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,622.0,45.5,53.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67429.6,-3.3627,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,623.0,44.5,52.03,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67429.6,-4.03524,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,624.0,43.5,51.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,625.0,42.5,50.03,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,11,0,1.3,67429.6,-6.05286,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,626.0,44.44,51.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,67429.6,-5.38032,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,627.0,43.44,50.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,67429.6,-0.67254,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,628.0,42.49,49.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,67429.6,-2.69016,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,629.0,41.48,48.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67429.6,-2.69016,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,630.0,40.48,47.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,67429.6,-16.813499999999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,631.0,39.48,46.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.7077800000000005,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,632.0,38.5,45.0,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,67429.6,-10.76064,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,633.0,37.49,44.0,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,63,0,6.3,67429.6,-42.37002,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,634.0,36.5,43.0,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.919220000000006,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,635.0,35.5,42.0,0.993,0.001,16,0,0.0,0.02,-0.006,0.001,46,0,6.2,67429.6,-20.176199999999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,636.0,34.5,41.0,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,26,0,2.6,67429.6,-17.48604,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,637.0,33.48,40.0,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,67429.6,-12.778259999999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,638.0,29.51,37.04,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.387640000000005,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,639.0,28.51,36.04,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,87,0,17.400000000000002,67429.6,-117.02196,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,640.0,27.51,35.04,0.991,0.002,18,0,0.0,0.02,-0.008,0.002,32,0,10.0,67429.6,-18.83112,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,641.0,26.51,34.04,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,65,0,13.0,67429.6,-87.4302,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,642.0,25.51,33.04,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,67429.6,-36.31716,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,643.0,24.51,32.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,32,0,6.4,67429.6,-43.04256,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,644.0,23.51,31.04,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,30,0,6.0,67429.6,-40.352399999999996,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,645.0,22.51,30.04,0.988,0.003,13,0,0.0,0.02,-0.011,0.003,98,0,33.3,67429.6,-171.4977,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,646.0,21.51,29.04,0.987,0.003,0,0,0.0,0.03,-0.013,0.003,66,0,19.8,67429.6,-133.16291999999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,647.0,23.5,30.0,0.985,0.003,6,0,0.0,0.03,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.40526,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,648.0,19.51,27.04,0.985,0.003,8,0,0.0,0.03,-0.015,0.003,58,0,19.8,67429.6,-100.881,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,649.0,21.51,28.0,0.983,0.004,0,0,0.0,0.03,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.64896000000002,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,650.0,20.48,27.0,0.982,0.004,76,0,0.0,0.03,-0.018,0.004,80,0,62.4,67429.6,-10.76064000000001,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,651.0,19.51,26.0,0.98,0.005,3,0,0.0,0.03,-0.02,0.005,135,0,69.0,67429.6,-443.8764,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,652.0,18.51,25.0,0.979,0.005,4,0,0.01,0.02,-0.02,0.005,88,0,46.0,67429.6,-282.46680000000003,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,653.0,17.51,24.0,0.976,0.006,12,0,0.01,0.02,-0.023,0.006,161,0,103.8,67429.6,-601.2507599999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,654.0,13.52,21.05,0.975,0.007,5,0,0.01,0.03,-0.024,0.007,91,0,67.2,67429.6,-404.86907999999994,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,655.0,12.52,20.05,0.972,0.008,14,0,0.02,0.03,-0.028,0.008,162,4,140.8,67429.6,-796.2873599999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,656.0,14.46,19.05,0.968,0.009,0,0,0.02,0.03,-0.032,0.009,118,0,106.19999999999999,67429.6,-714.2374799999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,657.0,13.5,20.0,0.965,0.01,2,0,0.02,0.03,-0.035,0.01,125,4,127.0,67429.6,-827.2242,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,658.0,12.48,19.0,0.959,0.012,22,0,0.02,0.03,-0.04,0.012,158,8,216.0,67429.6,-1097.58528,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,659.0,8.53,16.06,0.955,0.013,25,0,0.02,0.04,-0.045,0.013,203,6,296.4,67429.6,-1556.2575599999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,660.0,12.31,12.7,0.948,0.016,271,0,0.03,0.04,-0.051,0.016,266,16,859.2,67429.6,53.80320000000005,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,661.0,11.31,11.7,0.94,0.019,45,0,0.03,0.04,-0.059,0.019,296,0,647.8999999999999,67429.6,-3207.34326,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,662.0,10.32,10.71,0.929,0.023,99,0,0.04,0.05,-0.071,0.023,218,0,729.1,67429.6,-1840.7419799999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,663.0,9.33,9.72,0.916,0.027,47,0,0.04,0.06,-0.083,0.027,393,1,1188.0,67429.6,-6282.8686800000005,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,664.0,8.33,8.72,0.899,0.033,33,0,0.05,0.07,-0.101,0.033,299,2,1095.6000000000001,67429.6,-5903.55612,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,665.0,7.35,7.73,0.878,0.041,131,12,0.06,0.08,-0.122,0.041,305,12,1787.6000000000001,67429.6,-4797.900360000001,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,666.0,6.37,6.75,0.848,0.05,310,2,0.08,0.1,-0.151,0.05,392,12,3510.0,67429.6,-2757.4140000000007,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,667.0,5.4,5.77,0.809,0.063,268,12,0.1,0.12,-0.191,0.063,285,4,3483.8999999999996,67429.6,-720.290340000001,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,668.0,4.45,4.8,0.755,0.078,166,7,0.14,0.16,-0.244,0.078,292,4,3572.4000000000005,67429.6,-6609.72312,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,669.0,3.52,3.85,0.682,0.096,211,14,0.21,0.23,-0.317,0.096,181,15,3763.2000000000007,67429.6,1936.915199999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,670.0,2.64,2.93,0.587,0.113,263,14,0.3,0.33,-0.413,0.113,447,9,8023.0,67429.6,-13983.45168,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,671.0,1.84,2.08,0.467,0.132,890,19,0.47,0.51,-0.532,0.132,221,7,14665.2,67429.6,59390.66232000001,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,672.0,1.21,1.27,0.333,0.126,624,18,0.75,0.8,-0.666,0.126,86,17,8946.0,67429.6,45590.14151999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,673.0,0.67,0.72,0.213,0.103,407,8,1.19,1.26,-0.787,0.103,52,1,4727.7,67429.6,24591.425099999997,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,674.0,0.32,0.35,0.125,0.073,341,27,1.74,1.99,-0.874,0.073,10,0,2562.2999999999997,67429.6,16250.584019999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,675.0,0.12,0.15,0.068,0.046,513,28,2.51,2.83,-0.931,0.046,53,0,2603.6,67429.6,14230.946399999999,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,676.0,0.05,0.06,0.035,0.027,571,19,3.4,3.77,-0.964,0.027,52,0,1682.1,67429.6,9424.30302,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,677.0,0.02,0.03,0.019,0.015,300,22,4.36,4.75,-0.981,0.015,685,0,1477.5,67429.6,-3883.9184999999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,678.0,0.01,0.02,0.01,0.008,76,1,5.35,5.74,-0.99,0.008,526,0,481.59999999999997,67429.6,-2421.144,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,679.0,0.01,0.02,0.009,0.007,53,0,6.34,6.73,-0.991,0.007,162,0,150.5,67429.6,-513.1480200000001,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,680.0,0.0,0.02,0.008,0.006,17,0,7.34,7.74,-0.991,0.006,1,0,10.8,67429.6,64.56384,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,681.0,0.0,0.02,0.007,0.005,19,0,8.34,8.74,-0.992,0.005,0,0,9.5,67429.6,63.891299999999994,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,682.0,0.0,0.02,0.007,0.004,4,0,9.34,9.74,-0.993,0.004,1,0,2.0,67429.6,8.07048,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,683.0,0.0,0.02,0.006,0.004,6,0,10.34,10.73,-0.993,0.004,0,0,2.4,67429.6,16.14096,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,684.0,0.0,0.02,0.006,0.003,6,0,11.34,11.73,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.105720000000002,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,685.0,0.0,0.02,0.006,0.003,17,0,12.33,12.73,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.29954,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,686.0,0.0,0.02,0.005,0.003,0,0,13.33,13.73,-0.994,0.003,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,687.0,0.0,0.02,0.005,0.002,2,0,11.97,19.51,-0.994,0.002,0,0,0.4,67429.6,2.69016,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,688.0,0.0,0.02,0.005,0.002,0,0,12.97,20.51,-0.994,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,689.0,0.0,0.02,0.005,0.002,0,0,12.0,18.55,-0.995,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,690.0,0.0,0.02,0.005,0.002,15,0,13.0,19.54,-0.995,0.002,0,0,3.0,67429.6,20.176199999999998,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,691.0,0.0,0.02,0.004,0.002,0,0,14.0,20.54,-0.995,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,692.0,0.0,0.02,0.004,0.002,0,0,15.0,21.55,-0.995,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,693.0,0.0,0.02,0.004,0.001,0,0,16.0,22.59,-0.995,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,694.0,0.0,0.02,0.004,0.001,0,0,17.0,23.54,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,695.0,0.0,0.02,0.004,0.001,1,0,18.0,24.51,-0.996,0.001,0,0,0.1,67429.6,0.67254,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,696.0,0.0,0.02,0.004,0.001,0,0,19.0,25.51,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,697.0,0.0,0.02,0.004,0.001,0,0,20.0,26.51,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,698.0,0.0,0.02,0.003,0.001,0,0,21.0,27.51,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,699.0,0.0,0.02,0.003,0.001,0,0,22.0,28.51,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,700.0,0.0,0.02,0.003,0.001,0,0,23.0,29.5,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,701.0,0.0,0.02,0.003,0.001,0,0,24.0,30.5,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,702.0,0.0,0.01,0.003,0.001,0,0,25.0,31.5,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,705.0,0.0,0.01,0.003,0.001,0,0,28.0,34.53,-0.997,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,710.0,0.0,0.01,0.003,0.001,0,0,33.0,39.53,-0.997,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,715.0,0.0,0.01,0.002,0.0,0,0,38.0,44.51,-0.997,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,720.0,0.0,0.01,0.002,0.0,0,0,43.0,49.5,-0.997,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,725.0,0.0,0.01,0.002,0.0,0,0,48.0,54.5,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,730.0,0.0,0.01,0.002,0.0,0,0,53.0,59.5,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,735.0,0.0,0.01,0.002,0.0,0,0,58.0,64.51,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,740.0,0.0,0.01,0.002,0.0,0,0,63.0,69.5,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,745.0,0.0,0.01,0.002,0.0,0,0,68.0,74.52,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,750.0,0.0,0.01,0.001,0.0,0,0,73.0,79.5,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,755.0,0.0,0.01,0.001,0.0,0,0,78.0,84.52,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,760.0,0.0,0.01,0.001,0.0,0,0,83.0,89.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,765.0,0.0,0.01,0.001,0.0,0,0,88.0,94.52,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,770.0,0.0,0.01,0.001,0.0,0,0,93.0,99.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,780.0,0.0,0.01,0.001,0.0,0,0,103.55,111.55,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,790.0,0.0,0.01,0.001,0.0,0,0,110.0,125.51,-0.998,0.0,1,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:42.000000000",672.54,800.0,0.0,0.01,0.001,0.0,0,0,120.0,135.51,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,613.0,57.07,61.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,614.0,56.07,60.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,615.0,55.07,59.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,616.0,55.01,57.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,617.0,54.02,56.87,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,618.0,53.02,55.87,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,619.0,52.02,54.87,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,620.0,51.02,53.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,67429.6,-12.105720000000002,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,621.0,50.02,52.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67429.6,-2.01762,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,622.0,49.02,51.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67429.6,-3.3627,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,623.0,48.02,50.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67429.6,-4.03524,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,624.0,47.02,49.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,625.0,46.02,48.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,11,0,1.3,67429.6,-6.05286,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,626.0,45.02,47.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,67429.6,-5.38032,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,627.0,44.02,46.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,67429.6,-0.67254,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,628.0,43.02,45.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,67429.6,-2.69016,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,629.0,42.02,44.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,67429.6,-2.69016,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,630.0,41.02,43.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,67429.6,-16.813499999999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,631.0,40.02,42.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,67429.6,-4.7077800000000005,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,632.0,39.02,41.87,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,16,0,1.6,67429.6,-10.76064,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,633.0,38.02,40.87,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,63,0,6.3,67429.6,-42.37002,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,634.0,37.02,39.87,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,43,0,4.300000000000001,67429.6,-28.919220000000006,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,635.0,36.02,38.87,0.993,0.001,16,0,0.0,0.02,-0.006,0.001,46,0,6.2,67429.6,-20.176199999999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,636.0,35.02,37.87,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,26,0,2.6,67429.6,-17.48604,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,637.0,34.02,36.87,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,67429.6,-12.778259999999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,638.0,33.02,35.87,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,34,0,7.000000000000001,67429.6,-44.387640000000005,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,639.0,32.02,34.87,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,87,0,17.400000000000002,67429.6,-117.02196,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,640.0,31.02,33.87,0.991,0.002,18,0,0.0,0.02,-0.008,0.002,32,0,10.0,67429.6,-18.83112,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,641.0,30.02,32.87,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,65,0,13.0,67429.6,-87.4302,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,642.0,29.02,31.87,0.99,0.002,0,0,0.0,0.02,-0.009,0.002,27,0,5.4,67429.6,-36.31716,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,643.0,28.02,30.88,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,32,0,6.4,67429.6,-43.04256,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,644.0,27.02,29.88,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,30,0,6.0,67429.6,-40.352399999999996,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,645.0,26.02,28.88,0.988,0.003,13,0,0.0,0.02,-0.011,0.003,98,0,33.3,67429.6,-171.4977,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,646.0,25.02,27.88,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,66,0,19.8,67429.6,-133.16291999999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,647.0,24.02,26.88,0.985,0.003,6,0,0.0,0.03,-0.014,0.003,29,0,10.500000000000002,67429.6,-46.40526,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,648.0,23.02,25.88,0.985,0.003,8,0,0.0,0.03,-0.015,0.003,58,0,19.8,67429.6,-100.881,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,649.0,22.5,24.41,0.983,0.004,0,0,0.0,0.03,-0.016,0.004,56,0,22.400000000000002,67429.6,-150.64896000000002,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,650.0,21.5,23.41,0.982,0.004,76,0,0.0,0.03,-0.018,0.004,80,0,62.4,67429.6,-10.76064000000001,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,651.0,20.5,22.41,0.98,0.005,3,0,0.0,0.03,-0.02,0.005,135,0,69.0,67429.6,-443.8764,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,652.0,19.5,21.41,0.979,0.005,4,0,0.01,0.02,-0.02,0.005,88,0,46.0,67429.6,-282.46680000000003,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,653.0,18.5,20.41,0.976,0.006,12,0,0.01,0.02,-0.023,0.006,161,1,103.8,67429.6,-601.2507599999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,654.0,17.5,19.41,0.975,0.007,5,0,0.01,0.03,-0.024,0.007,91,0,67.2,67429.6,-404.86907999999994,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,655.0,16.51,18.42,0.972,0.008,14,0,0.02,0.03,-0.028,0.008,162,4,140.8,67429.6,-796.2873599999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,656.0,15.51,17.42,0.968,0.009,0,0,0.02,0.03,-0.032,0.009,118,0,106.19999999999999,67429.6,-714.2374799999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,657.0,14.51,16.42,0.965,0.01,2,0,0.02,0.03,-0.035,0.01,125,4,127.0,67429.6,-827.2242,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,658.0,13.51,15.42,0.959,0.012,22,0,0.02,0.03,-0.04,0.012,158,8,216.0,67429.6,-1097.58528,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,659.0,12.52,14.43,0.955,0.013,25,0,0.02,0.04,-0.045,0.013,203,6,296.4,67429.6,-1556.2575599999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,660.0,12.25,12.64,0.948,0.016,271,0,0.03,0.04,-0.051,0.016,266,16,859.2,67429.6,53.80320000000005,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,661.0,11.25,11.64,0.94,0.019,45,0,0.03,0.05,-0.059,0.019,296,0,647.8999999999999,67429.6,-3207.34326,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,662.0,10.26,10.65,0.929,0.023,99,0,0.04,0.05,-0.071,0.023,218,0,729.1,67429.6,-1840.7419799999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,663.0,9.27,9.66,0.916,0.027,47,0,0.04,0.06,-0.083,0.027,393,1,1188.0,67429.6,-6282.8686800000005,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,664.0,8.28,8.66,0.899,0.033,33,0,0.05,0.07,-0.101,0.033,299,2,1095.6000000000001,67429.6,-5903.55612,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,665.0,7.29,7.67,0.878,0.041,131,12,0.06,0.08,-0.122,0.041,305,12,1787.6000000000001,67429.6,-4797.900360000001,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,666.0,6.31,6.69,0.848,0.05,310,2,0.08,0.1,-0.151,0.05,392,17,3510.0,67429.6,-2757.4140000000007,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,667.0,5.35,5.71,0.809,0.063,268,12,0.11,0.13,-0.191,0.063,285,4,3483.8999999999996,67429.6,-720.290340000001,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,668.0,4.39,4.74,0.755,0.078,166,7,0.15,0.17,-0.244,0.078,292,15,3572.4000000000005,67429.6,-6609.72312,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,669.0,3.47,3.8,0.682,0.096,211,14,0.21,0.23,-0.317,0.096,181,25,3763.2000000000007,67429.6,1936.915199999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,670.0,2.6,2.89,0.587,0.113,263,14,0.32,0.35,-0.413,0.113,447,19,8023.0,67429.6,-13983.45168,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,671.0,1.81,2.04,0.467,0.132,890,19,0.5,0.54,-0.532,0.132,221,9,14665.2,67429.6,59390.66232000001,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,672.0,1.2,1.26,0.333,0.126,624,18,0.79,0.83,-0.666,0.126,86,19,8946.0,67429.6,45590.14151999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,673.0,0.66,0.71,0.213,0.103,407,14,1.24,1.31,-0.787,0.103,52,2,4727.7,67429.6,24591.425099999997,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,674.0,0.33,0.35,0.125,0.073,341,28,1.79,2.05,-0.874,0.073,10,0,2562.2999999999997,67429.6,16250.584019999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,675.0,0.13,0.15,0.068,0.046,513,28,2.57,2.89,-0.931,0.046,53,0,2603.6,67429.6,14230.946399999999,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,676.0,0.05,0.06,0.035,0.027,571,19,3.46,3.83,-0.964,0.027,52,0,1682.1,67429.6,9424.30302,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,677.0,0.02,0.03,0.019,0.015,300,22,4.42,4.81,-0.981,0.015,685,0,1477.5,67429.6,-3883.9184999999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,678.0,0.01,0.02,0.01,0.008,76,41,5.41,5.8,-0.99,0.008,526,0,481.59999999999997,67429.6,-2421.144,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,679.0,0.01,0.02,0.009,0.007,53,0,6.41,6.8,-0.991,0.007,162,0,150.5,67429.6,-513.1480200000001,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,680.0,0.0,0.02,0.008,0.006,17,0,7.4,7.76,-0.991,0.006,1,0,10.8,67429.6,64.56384,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,681.0,0.0,0.02,0.007,0.005,19,0,8.4,8.8,-0.992,0.005,0,0,9.5,67429.6,63.891299999999994,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,682.0,0.0,0.02,0.007,0.004,4,0,9.4,9.8,-0.993,0.004,1,0,2.0,67429.6,8.07048,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,683.0,0.0,0.02,0.006,0.004,6,0,10.4,10.79,-0.993,0.004,0,0,2.4,67429.6,16.14096,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,684.0,0.0,0.02,0.006,0.003,6,0,11.4,11.79,-0.993,0.003,0,0,1.8000000000000003,67429.6,12.105720000000002,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,685.0,0.0,0.02,0.006,0.003,17,0,12.4,12.79,-0.994,0.003,0,0,5.1000000000000005,67429.6,34.29954,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,686.0,0.0,0.02,0.005,0.003,0,0,13.39,13.79,-0.994,0.003,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,687.0,0.0,0.02,0.005,0.002,2,0,13.61,15.52,-0.994,0.002,0,0,0.4,67429.6,2.69016,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,688.0,0.0,0.02,0.005,0.002,0,0,14.61,16.52,-0.994,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,689.0,0.0,0.02,0.005,0.002,0,0,15.61,17.52,-0.995,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,690.0,0.0,0.02,0.005,0.002,15,0,16.61,18.52,-0.995,0.002,0,0,3.0,67429.6,20.176199999999998,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,691.0,0.0,0.02,0.004,0.002,0,0,17.61,19.52,-0.995,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,692.0,0.0,0.02,0.004,0.002,0,0,18.6,20.51,-0.995,0.002,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,693.0,0.0,0.02,0.004,0.001,0,0,19.6,21.51,-0.995,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,694.0,0.0,0.02,0.004,0.001,0,0,20.6,22.51,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,695.0,0.0,0.02,0.004,0.001,1,0,21.6,23.51,-0.996,0.001,0,0,0.1,67429.6,0.67254,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,696.0,0.0,0.02,0.004,0.001,0,0,22.6,24.51,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,697.0,0.0,0.02,0.004,0.001,0,0,23.13,25.99,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,698.0,0.0,0.02,0.003,0.001,0,0,24.13,26.98,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,699.0,0.0,0.02,0.003,0.001,0,0,25.13,27.98,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,700.0,0.0,0.02,0.003,0.001,0,0,26.13,28.98,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,701.0,0.0,0.02,0.003,0.001,0,0,27.13,29.98,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,702.0,0.0,0.02,0.003,0.001,0,0,28.13,30.98,-0.996,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,705.0,0.0,0.01,0.003,0.001,0,0,31.13,33.98,-0.997,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,710.0,0.0,0.01,0.003,0.001,0,0,36.13,38.98,-0.997,0.001,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,715.0,0.0,0.01,0.002,0.0,0,0,41.13,43.98,-0.997,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,720.0,0.0,0.01,0.002,0.0,0,0,46.13,48.98,-0.997,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,725.0,0.0,0.01,0.002,0.0,0,0,51.13,53.98,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,730.0,0.0,0.01,0.002,0.0,0,0,55.18,59.56,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,735.0,0.0,0.01,0.002,0.0,0,0,60.18,64.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,740.0,0.0,0.01,0.002,0.0,0,0,65.18,69.56,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,745.0,0.0,0.01,0.002,0.0,0,0,70.18,74.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,750.0,0.0,0.01,0.001,0.0,0,0,75.18,79.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,755.0,0.0,0.01,0.001,0.0,0,0,80.18,84.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,760.0,0.0,0.01,0.001,0.0,0,0,85.18,89.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,765.0,0.0,0.01,0.001,0.0,0,0,90.18,94.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,770.0,0.0,0.01,0.001,0.0,0,0,95.18,99.53,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,780.0,0.0,0.01,0.001,0.0,0,0,105.18,109.93,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,790.0,0.0,0.01,0.001,0.0,0,0,113.75,121.36,-0.998,0.0,1,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:30:54.000000000",672.54,800.0,0.0,0.01,0.001,0.0,0,0,123.75,131.36,-0.998,0.0,0,0,0.0,67429.6,0.0,110852.07804000001]
["2025-10-02T09:31:07.000000000",672.52,613.0,59.06,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,614.0,58.06,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,615.0,57.06,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,616.0,56.06,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,617.0,55.06,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,618.0,54.07,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,619.0,53.07,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,620.0,52.07,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,621.0,51.07,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,622.0,50.07,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,623.0,49.07,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,624.0,48.07,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,625.0,47.07,47.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,626.0,46.07,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,627.0,45.07,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,628.0,44.07,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,629.0,43.07,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,630.0,42.07,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,631.0,41.07,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,632.0,40.07,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,633.0,39.07,39.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,69369.0,-42.36876,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,634.0,38.07,38.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,69369.0,-28.918360000000003,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,635.0,37.07,37.93,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,69369.0,-20.1756,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,636.0,36.07,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,69369.0,-17.48552,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,637.0,35.07,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69369.0,-12.77788,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,638.0,34.07,34.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,69369.0,-22.193160000000002,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,639.0,33.07,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,69369.0,-58.50924000000001,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,640.0,32.07,32.93,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,69369.0,-9.41528,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,641.0,31.07,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,69369.0,-43.7138,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,642.0,30.07,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,69369.0,-18.15804,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,643.0,29.07,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,69369.0,-21.52064,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,644.0,28.07,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69369.0,-20.1756,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,645.0,27.07,27.94,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,69369.0,-57.1642,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,646.0,26.07,26.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,69369.0,-44.386320000000005,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,647.0,25.07,25.94,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,69369.0,-15.467959999999998,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,648.0,24.07,24.94,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,69369.0,-33.626,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,649.0,23.07,23.94,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,69369.0,-75.32224000000001,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,650.0,22.08,22.94,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,69369.0,-5.3801600000000045,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,651.0,21.08,21.94,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,69369.0,-177.54528000000002,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,652.0,20.08,20.94,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,69369.0,-112.98335999999998,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,653.0,19.13,19.9,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,69369.0,-200.41096,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,654.0,18.13,18.9,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,91,0,28.800000000000004,69369.0,-173.51016,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,655.0,17.13,17.9,0.99,0.003,14,0,0.02,0.03,-0.01,0.003,162,4,52.800000000000004,69369.0,-298.59888,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,656.0,16.13,16.9,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,118,0,47.2,69369.0,-317.42944,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,657.0,15.15,15.9,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,125,4,50.8,69369.0,-330.87984000000006,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,658.0,14.14,14.91,0.989,0.005,22,0,0.02,0.03,-0.011,0.005,158,8,90.0,69369.0,-457.3136,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,659.0,13.14,13.91,0.986,0.006,25,0,0.02,0.04,-0.014,0.006,203,6,136.79999999999998,69369.0,-718.25136,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,660.0,12.32,12.72,0.983,0.007,271,0,0.03,0.04,-0.017,0.007,266,16,375.90000000000003,69369.0,23.538199999999946,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,661.0,11.33,11.73,0.98,0.008,45,0,0.03,0.04,-0.02,0.009,296,0,302.4,69369.0,-1549.48608,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,662.0,10.33,10.73,0.977,0.01,99,0,0.04,0.05,-0.023,0.01,218,0,317.0,69369.0,-800.2988,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,663.0,9.34,9.73,0.973,0.012,47,0,0.04,0.06,-0.027,0.013,393,1,567.3,69369.0,-3056.6033999999995,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,664.0,8.35,8.74,0.967,0.016,33,0,0.05,0.06,-0.033,0.016,299,2,531.1999999999999,69369.0,-2862.24512,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,665.0,7.36,7.75,0.96,0.02,131,12,0.06,0.08,-0.041,0.02,305,12,872.0000000000001,69369.0,-2340.3696000000004,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,666.0,6.39,6.77,0.947,0.027,310,2,0.08,0.09,-0.054,0.027,392,20,1895.4,69369.0,-1488.9592800000003,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,667.0,5.42,5.79,0.928,0.037,268,12,0.1,0.12,-0.072,0.037,285,20,2046.1,69369.0,-423.0150799999997,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,668.0,4.46,4.82,0.902,0.05,166,7,0.14,0.16,-0.098,0.05,292,87,2290.0,69369.0,-4236.876000000001,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,669.0,3.53,3.86,0.863,0.07,211,14,0.2,0.22,-0.137,0.07,181,26,2744.0000000000005,69369.0,1412.292,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,670.0,2.66,2.96,0.8,0.096,263,14,0.3,0.33,-0.2,0.096,447,94,6816.0,69369.0,-11879.39328,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,671.0,1.86,2.1,0.703,0.128,890,19,0.48,0.51,-0.298,0.127,221,24,14198.699999999999,69369.0,57737.859560000004,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,672.0,1.24,1.3,0.569,0.156,624,18,0.76,0.81,-0.432,0.154,86,21,11058.8,69369.0,56558.932,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,673.0,0.7,0.75,0.407,0.162,407,15,1.19,1.26,-0.593,0.163,52,3,7441.0,69369.0,38641.654160000006,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,674.0,0.33,0.37,0.249,0.138,341,33,1.74,2.0,-0.753,0.138,10,0,4843.800000000001,69369.0,30719.368560000003,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,675.0,0.13,0.16,0.126,0.093,513,29,2.5,2.82,-0.874,0.093,53,0,5263.8,69369.0,28770.405600000002,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,676.0,0.05,0.07,0.061,0.052,571,19,3.39,3.76,-0.939,0.052,52,0,3239.6,69369.0,18149.96976,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,677.0,0.02,0.04,0.031,0.028,300,22,4.34,4.73,-0.972,0.027,685,0,2689.5000000000005,69369.0,-6789.089400000001,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,678.0,0.01,0.02,0.016,0.016,76,41,5.33,5.73,-0.983,0.016,526,0,963.1999999999999,69369.0,-4842.143999999999,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,679.0,0.01,0.02,0.014,0.012,53,0,6.32,6.72,-0.986,0.012,162,0,258.0,69369.0,-879.6561599999998,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,680.0,0.0,0.02,0.009,0.008,17,0,7.32,7.72,-0.991,0.008,1,0,14.400000000000002,69369.0,86.08256,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,681.0,0.0,0.02,0.008,0.006,19,0,8.32,8.72,-0.991,0.006,0,0,11.4,69369.0,76.66728,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,682.0,0.0,0.02,0.008,0.005,4,0,9.32,9.72,-0.992,0.005,1,0,2.5,69369.0,10.0878,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,683.0,0.0,0.02,0.007,0.005,6,0,10.32,10.72,-0.993,0.005,0,0,3.0,69369.0,20.1756,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,684.0,0.0,0.02,0.007,0.004,6,0,11.32,11.72,-0.993,0.004,0,0,2.4,69369.0,16.14048,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,685.0,0.0,0.02,0.006,0.004,17,0,12.31,12.71,-0.994,0.004,0,0,6.800000000000001,69369.0,45.73136,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,686.0,0.0,0.02,0.006,0.003,0,0,13.31,13.71,-0.994,0.003,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,687.0,0.0,0.02,0.006,0.003,2,0,14.12,14.89,-0.994,0.003,0,0,0.6,69369.0,4.03512,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,688.0,0.0,0.02,0.005,0.003,0,0,15.12,15.89,-0.995,0.003,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,689.0,0.0,0.02,0.005,0.002,0,0,16.12,16.89,-0.995,0.002,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,690.0,0.0,0.02,0.005,0.002,15,0,17.12,17.89,-0.995,0.002,0,0,3.0,69369.0,20.1756,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,691.0,0.0,0.02,0.005,0.002,0,0,18.12,18.89,-0.995,0.002,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,692.0,0.0,0.02,0.004,0.002,0,0,19.12,19.89,-0.995,0.002,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,693.0,0.0,0.02,0.004,0.002,0,0,20.08,20.94,-0.996,0.002,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,694.0,0.0,0.02,0.004,0.002,0,0,21.08,21.94,-0.996,0.002,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,695.0,0.0,0.02,0.004,0.001,1,0,22.07,22.94,-0.996,0.001,0,0,0.1,69369.0,0.67252,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,696.0,0.0,0.02,0.004,0.001,0,0,23.07,23.94,-0.996,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,697.0,0.0,0.02,0.004,0.001,0,0,24.07,24.94,-0.996,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,698.0,0.0,0.02,0.004,0.001,0,0,25.07,25.94,-0.996,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,699.0,0.0,0.02,0.004,0.001,0,0,26.07,26.94,-0.996,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,700.0,0.0,0.02,0.003,0.001,0,0,27.07,27.94,-0.996,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,701.0,0.0,0.02,0.003,0.001,0,0,28.07,28.94,-0.997,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,702.0,0.0,0.02,0.003,0.001,0,0,29.07,29.94,-0.997,0.001,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,705.0,0.0,0.01,0.002,0.0,0,0,32.07,32.94,-0.998,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,710.0,0.0,0.01,0.001,0.0,0,0,37.07,37.94,-0.998,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,715.0,0.0,0.01,0.001,0.0,0,0,42.07,42.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,720.0,0.0,0.01,0.001,0.0,0,0,47.07,47.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,725.0,0.0,0.01,0.001,0.0,0,0,52.07,52.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,730.0,0.0,0.01,0.001,0.0,0,0,57.07,57.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,735.0,0.0,0.01,0.001,0.0,0,0,62.07,62.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,740.0,0.0,0.01,0.001,0.0,0,0,67.07,67.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,745.0,0.0,0.01,0.001,0.0,0,0,72.07,72.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,750.0,0.0,0.01,0.001,0.0,0,0,77.07,77.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,755.0,0.0,0.01,0.001,0.0,0,0,82.07,82.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,760.0,0.0,0.01,0.001,0.0,0,0,87.07,87.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,765.0,0.0,0.01,0.001,0.0,0,0,92.07,92.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,770.0,0.0,0.01,0.001,0.0,0,0,97.07,97.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,780.0,0.0,0.01,0.001,0.0,0,0,107.07,107.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,790.0,0.0,0.01,0.001,0.0,0,0,117.07,117.94,-0.999,0.0,1,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:07.000000000",672.52,800.0,0.0,0.01,0.001,0.0,0,0,127.07,127.94,-0.999,0.0,0,0,0.0,69369.0,0.0,187811.97032]
["2025-10-02T09:31:18.000000000",672.78,613.0,59.22,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,614.0,58.22,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,615.0,57.22,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,616.0,56.22,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,617.0,55.22,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,618.0,54.22,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,619.0,53.22,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,620.0,52.22,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,621.0,51.22,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,622.0,50.22,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,623.0,49.22,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,624.0,48.22,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,625.0,47.22,48.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,626.0,46.22,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,627.0,45.22,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,628.0,44.22,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,629.0,43.22,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,630.0,42.22,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,631.0,41.22,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,632.0,40.23,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,633.0,39.23,40.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68845.5,-42.38514,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,634.0,38.23,39.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68845.5,-28.929540000000003,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,635.0,37.23,38.07,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68845.5,-20.1834,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,636.0,36.23,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68845.5,-17.49228,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,637.0,35.23,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68845.5,-12.78282,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,638.0,34.23,35.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68845.5,-22.20174,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,639.0,33.23,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68845.5,-58.53186000000001,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,640.0,32.23,33.07,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68845.5,-9.41892,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,641.0,31.23,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68845.5,-43.7307,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,642.0,30.23,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68845.5,-18.16506,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,643.0,29.23,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68845.5,-21.52896,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,644.0,28.23,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68845.5,-20.1834,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,645.0,27.23,28.09,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68845.5,-57.1863,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,646.0,26.23,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68845.5,-44.40348,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,647.0,25.23,26.08,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68845.5,-15.473939999999999,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,648.0,24.23,25.08,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68845.5,-33.638999999999996,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,649.0,23.23,24.08,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68845.5,-75.35136,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,650.0,22.23,23.08,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68845.5,-5.382240000000005,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,651.0,21.23,22.08,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68845.5,-177.61392,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,652.0,20.24,21.08,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68845.5,-113.02703999999999,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,653.0,19.28,20.03,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68845.5,-200.48843999999997,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,654.0,18.29,19.04,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,91,0,28.800000000000004,68845.5,-173.57724,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,655.0,17.29,18.04,0.99,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68845.5,-298.71432,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,656.0,16.29,17.04,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,118,1,47.2,68845.5,-317.55216,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,657.0,15.29,16.04,0.989,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68845.5,-331.00775999999996,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,658.0,14.29,15.04,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,8,72.0,68845.5,-365.99232000000006,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,659.0,13.3,14.05,0.986,0.006,25,0,0.02,0.04,-0.014,0.006,203,6,136.79999999999998,68845.5,-718.5290400000001,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,660.0,12.46,12.86,0.983,0.007,271,0,0.03,0.04,-0.016,0.007,266,16,375.90000000000003,68845.5,23.547299999999947,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,661.0,11.46,11.86,0.982,0.008,45,0,0.03,0.04,-0.018,0.008,296,0,272.79999999999995,68845.5,-1350.94224,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,662.0,10.48,10.87,0.979,0.009,99,0,0.03,0.05,-0.021,0.009,218,0,285.29999999999995,68845.5,-720.5473799999997,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,663.0,9.48,9.87,0.974,0.012,47,0,0.04,0.06,-0.026,0.012,393,1,528.0,68845.5,-2793.38256,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,664.0,8.49,8.88,0.969,0.015,33,0,0.05,0.06,-0.03,0.015,299,3,497.99999999999994,68845.5,-2684.3922,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,665.0,7.5,7.89,0.96,0.019,131,12,0.06,0.08,-0.04,0.019,305,12,828.3999999999999,68845.5,-2224.21068,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,666.0,6.52,6.9,0.95,0.025,310,2,0.07,0.09,-0.048,0.025,392,20,1755.0,68845.5,-1379.1990000000003,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,667.0,5.55,5.92,0.933,0.034,268,12,0.1,0.11,-0.066,0.034,285,20,1880.2,68845.5,-388.8668400000008,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,668.0,4.59,4.95,0.912,0.046,166,7,0.13,0.15,-0.088,0.046,292,88,2106.8,68845.5,-3899.4328800000003,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,669.0,3.66,4.0,0.874,0.065,211,14,0.18,0.21,-0.126,0.065,181,28,2548.0,68845.5,1311.9209999999996,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,670.0,2.77,3.07,0.816,0.09,263,14,0.28,0.31,-0.183,0.09,447,97,6389.999999999999,68845.5,-11141.236799999997,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,671.0,1.96,2.21,0.727,0.121,890,19,0.43,0.47,-0.273,0.121,221,28,13443.099999999999,68845.5,54460.86822,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,672.0,1.32,1.39,0.6,0.15,624,20,0.7,0.75,-0.4,0.15,86,22,10650.0,68845.5,54293.346,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,673.0,0.76,0.8,0.441,0.168,407,21,1.11,1.17,-0.559,0.168,52,6,7711.200000000001,68845.5,40124.5992,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,674.0,0.36,0.4,0.275,0.148,341,35,1.63,1.87,-0.727,0.149,10,0,5195.8,68845.5,32951.41883999999,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,675.0,0.15,0.17,0.143,0.103,513,29,2.37,2.69,-0.857,0.103,53,10,5829.8,68845.5,31876.316399999996,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,676.0,0.05,0.07,0.063,0.057,571,19,3.25,3.62,-0.936,0.057,52,0,3551.1000000000004,68845.5,19902.85074,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,677.0,0.02,0.04,0.033,0.031,300,22,4.21,4.6,-0.967,0.031,685,0,3053.5,68845.5,-8029.629299999999,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,678.0,0.01,0.03,0.017,0.017,76,42,5.19,5.58,-0.983,0.017,526,11,1023.4,68845.5,-5146.767,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,679.0,0.01,0.02,0.015,0.013,53,0,6.18,6.58,-0.985,0.013,162,0,279.5,68845.5,-953.32926,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,680.0,0.0,0.02,0.01,0.008,17,1,7.18,7.58,-0.99,0.008,1,0,14.400000000000002,68845.5,86.11584,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,681.0,0.0,0.02,0.009,0.007,19,0,8.18,8.58,-0.991,0.007,0,0,13.3,68845.5,89.47974,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,682.0,0.0,0.02,0.008,0.006,4,0,9.18,9.58,-0.992,0.006,1,0,3.0,68845.5,12.110040000000001,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,683.0,0.0,0.02,0.007,0.005,6,1,10.18,10.58,-0.993,0.005,0,0,3.0,68845.5,20.1834,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,684.0,0.0,0.02,0.007,0.004,6,0,11.18,11.58,-0.993,0.004,0,0,2.4,68845.5,16.14672,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,685.0,0.0,0.02,0.006,0.004,17,0,12.17,12.57,-0.993,0.004,0,0,6.800000000000001,68845.5,45.74904000000001,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,686.0,0.0,0.02,0.006,0.003,0,0,13.17,13.57,-0.994,0.003,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,687.0,0.0,0.02,0.006,0.003,2,0,13.98,14.73,-0.994,0.003,0,0,0.6,68845.5,4.03668,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,688.0,0.0,0.02,0.005,0.003,0,0,14.98,15.73,-0.994,0.003,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,689.0,0.0,0.02,0.005,0.002,0,0,15.98,16.73,-0.995,0.002,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,690.0,0.0,0.02,0.005,0.002,15,0,16.98,17.73,-0.995,0.002,0,0,3.0,68845.5,20.1834,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,691.0,0.0,0.02,0.005,0.002,0,0,17.98,18.73,-0.995,0.002,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,692.0,0.0,0.02,0.005,0.002,0,0,18.98,19.73,-0.995,0.002,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,693.0,0.0,0.02,0.004,0.002,0,0,19.92,20.78,-0.996,0.002,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,694.0,0.0,0.02,0.004,0.002,0,0,20.92,21.78,-0.996,0.002,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,695.0,0.0,0.02,0.004,0.001,1,0,21.92,22.78,-0.996,0.001,0,0,0.1,68845.5,0.67278,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,696.0,0.0,0.02,0.004,0.001,0,0,22.92,23.78,-0.996,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,697.0,0.0,0.02,0.004,0.001,0,0,23.92,24.78,-0.996,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,698.0,0.0,0.02,0.004,0.001,0,0,24.92,25.78,-0.996,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,699.0,0.0,0.02,0.004,0.001,0,0,25.92,26.78,-0.996,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,700.0,0.0,0.02,0.003,0.001,0,0,26.92,27.78,-0.996,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,701.0,0.0,0.02,0.003,0.001,0,0,27.92,28.78,-0.997,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,702.0,0.0,0.02,0.003,0.001,0,0,28.92,29.78,-0.997,0.001,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,705.0,0.0,0.01,0.002,0.0,0,0,31.92,32.78,-0.998,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,710.0,0.0,0.01,0.001,0.0,0,0,36.92,37.78,-0.998,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,715.0,0.0,0.01,0.001,0.0,0,0,41.92,42.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,720.0,0.0,0.01,0.001,0.0,0,0,46.92,47.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,725.0,0.0,0.01,0.001,0.0,0,0,51.92,52.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,730.0,0.0,0.01,0.001,0.0,0,0,56.92,57.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,735.0,0.0,0.01,0.001,0.0,0,0,61.92,62.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,740.0,0.0,0.01,0.001,0.0,0,0,66.92,67.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,745.0,0.0,0.01,0.001,0.0,0,0,71.92,72.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,750.0,0.0,0.01,0.001,0.0,0,0,76.92,77.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,755.0,0.0,0.01,0.001,0.0,0,0,81.92,82.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,760.0,0.0,0.01,0.001,0.0,0,0,86.92,87.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,765.0,0.0,0.01,0.001,0.0,0,0,91.92,92.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,770.0,0.0,0.01,0.001,0.0,0,0,96.92,97.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,780.0,0.0,0.01,0.001,0.0,0,0,106.92,107.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,790.0,0.0,0.01,0.001,0.0,0,0,116.92,117.78,-0.999,0.0,1,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:18.000000000",672.78,800.0,0.0,0.01,0.001,0.0,0,0,126.92,127.78,-0.999,0.0,0,0,0.0,68845.5,0.0,191284.13681999999]
["2025-10-02T09:31:30.000000000",672.77,613.0,55.7,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,614.0,54.7,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,615.0,53.7,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,616.0,52.7,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,617.0,51.7,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,618.0,50.7,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,619.0,49.7,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,620.0,48.7,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,621.0,47.7,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,622.0,46.7,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,623.0,45.7,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,624.0,44.7,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,625.0,43.7,48.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,626.0,44.4,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,627.0,43.4,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,628.0,42.4,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,629.0,43.23,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,630.0,42.23,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,631.0,41.23,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,632.0,40.23,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,633.0,39.23,40.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68845.5,-42.38451,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,634.0,38.23,39.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68845.5,-28.929110000000005,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,635.0,37.23,38.09,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68845.5,-20.1831,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,636.0,36.23,37.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68845.5,-17.49202,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,637.0,35.23,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68845.5,-12.78263,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,638.0,34.23,35.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68845.5,-22.201410000000003,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,639.0,33.23,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68845.5,-58.53099,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,640.0,32.23,33.1,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68845.5,-9.41878,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,641.0,31.23,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68845.5,-43.73005,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,642.0,30.23,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68845.5,-18.16479,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,643.0,29.23,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68845.5,-21.52864,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,644.0,28.23,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68845.5,-20.1831,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,645.0,27.23,28.1,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68845.5,-57.18545,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,646.0,23.7,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68845.5,-44.402820000000006,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,647.0,23.41,26.11,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68845.5,-15.473709999999999,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,648.0,21.7,25.11,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68845.5,-33.6385,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,649.0,21.41,24.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68845.5,-75.35024,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,650.0,20.39,23.1,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68845.5,-5.382160000000005,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,651.0,21.24,22.1,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68845.5,-177.61128000000002,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,652.0,20.24,21.11,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68845.5,-113.02535999999998,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,653.0,17.7,20.06,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68845.5,-200.48546,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,654.0,18.29,19.07,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,91,0,28.800000000000004,68845.5,-173.57466,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,655.0,17.29,18.07,0.99,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68845.5,-298.70988,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,656.0,14.75,17.07,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,118,1,47.2,68845.5,-317.54744000000005,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,657.0,13.75,16.07,0.989,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68845.5,-331.00284,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,658.0,12.75,15.07,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,8,72.0,68845.5,-365.98688000000004,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,659.0,13.3,14.08,0.986,0.006,25,0,0.02,0.04,-0.014,0.006,203,6,136.79999999999998,68845.5,-718.5183600000001,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,660.0,12.47,12.87,0.983,0.007,271,0,0.03,0.04,-0.016,0.007,266,16,375.90000000000003,68845.5,23.54694999999995,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,661.0,11.48,11.87,0.982,0.008,45,0,0.03,0.04,-0.018,0.008,296,0,272.79999999999995,68845.5,-1350.92216,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,662.0,10.48,10.87,0.979,0.009,99,0,0.03,0.05,-0.021,0.009,218,0,285.29999999999995,68845.5,-720.5366699999997,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,663.0,9.49,9.88,0.974,0.012,47,0,0.04,0.06,-0.026,0.012,393,1,528.0,68845.5,-2793.34104,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,664.0,8.5,8.89,0.969,0.015,33,0,0.05,0.06,-0.03,0.015,299,3,497.99999999999994,68845.5,-2684.3523,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,665.0,7.51,7.9,0.96,0.019,131,12,0.06,0.07,-0.04,0.019,305,12,828.3999999999999,68845.5,-2224.1776200000004,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,666.0,6.53,6.91,0.95,0.025,310,2,0.07,0.09,-0.048,0.025,392,20,1755.0,68845.5,-1379.1785000000004,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,667.0,5.56,5.93,0.933,0.034,268,12,0.1,0.11,-0.066,0.034,285,20,1880.2,68845.5,-388.8610600000008,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,668.0,4.6,4.96,0.912,0.046,166,7,0.13,0.15,-0.088,0.046,292,88,2106.8,68845.5,-3899.37492,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,669.0,3.67,4.01,0.874,0.065,211,14,0.18,0.21,-0.126,0.065,181,29,2548.0,68845.5,1311.9014999999997,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,670.0,2.78,3.08,0.816,0.09,263,14,0.28,0.3,-0.183,0.09,447,100,6389.999999999999,68845.5,-11141.071199999998,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,671.0,1.97,2.22,0.727,0.121,890,19,0.44,0.47,-0.273,0.121,221,30,13443.099999999999,68845.5,54460.05873,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,672.0,1.33,1.4,0.6,0.15,624,20,0.7,0.74,-0.4,0.15,86,23,10650.0,68845.5,54292.539,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,673.0,0.76,0.81,0.441,0.168,407,21,1.11,1.18,-0.559,0.168,52,7,7711.200000000001,68845.5,40124.0028,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,674.0,0.36,0.4,0.275,0.148,341,35,1.62,1.86,-0.727,0.149,10,1,5195.8,68845.5,32950.929059999995,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,675.0,0.15,0.18,0.143,0.103,513,40,2.36,2.68,-0.857,0.103,53,11,5829.8,68845.5,31875.8426,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,676.0,0.06,0.07,0.063,0.057,571,19,3.24,3.61,-0.936,0.057,52,0,3551.1000000000004,68845.5,19902.554910000003,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,677.0,0.02,0.04,0.033,0.031,300,22,4.19,4.58,-0.967,0.031,685,0,3053.5,68845.5,-8029.509949999999,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,678.0,0.01,0.02,0.017,0.017,76,42,5.18,5.57,-0.983,0.017,526,11,1023.4,68845.5,-5146.6905,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,679.0,0.0,0.02,0.015,0.013,53,0,6.17,6.57,-0.985,0.013,162,0,279.5,68845.5,-953.3150899999999,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,680.0,0.0,0.02,0.01,0.008,17,1,7.17,7.57,-0.99,0.008,1,0,14.400000000000002,68845.5,86.11456,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,681.0,0.0,0.02,0.009,0.007,19,0,8.17,8.57,-0.991,0.007,0,0,13.3,68845.5,89.47841000000001,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,682.0,0.0,0.02,0.008,0.006,4,0,9.17,9.57,-0.992,0.006,1,0,3.0,68845.5,12.109860000000001,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,683.0,0.0,0.02,0.007,0.005,6,1,10.17,10.57,-0.993,0.005,0,0,3.0,68845.5,20.1831,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,684.0,0.0,0.02,0.007,0.004,6,0,11.17,11.57,-0.993,0.004,0,0,2.4,68845.5,16.14648,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,685.0,0.0,0.02,0.006,0.004,17,0,12.17,12.56,-0.993,0.004,0,0,6.800000000000001,68845.5,45.748360000000005,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,686.0,0.0,0.02,0.006,0.003,0,0,13.16,13.56,-0.994,0.003,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,687.0,0.0,0.02,0.006,0.003,2,0,13.95,14.73,-0.994,0.003,0,0,0.6,68845.5,4.03662,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,688.0,0.0,0.02,0.005,0.003,0,0,14.95,15.73,-0.994,0.003,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,689.0,0.0,0.02,0.005,0.002,0,0,15.95,16.73,-0.995,0.002,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,690.0,0.0,0.02,0.005,0.002,15,0,16.95,17.73,-0.995,0.002,0,0,3.0,68845.5,20.1831,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,691.0,0.0,0.02,0.005,0.002,0,0,17.95,18.73,-0.995,0.002,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,692.0,0.0,0.02,0.005,0.002,0,0,18.95,19.73,-0.995,0.002,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,693.0,0.0,0.02,0.004,0.002,0,0,19.91,22.35,-0.996,0.002,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,694.0,0.0,0.02,0.004,0.002,0,0,20.91,23.58,-0.996,0.002,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,695.0,0.0,0.02,0.004,0.001,1,0,21.91,24.6,-0.996,0.001,0,0,0.1,68845.5,0.67277,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,696.0,0.0,0.02,0.004,0.001,0,0,22.91,25.6,-0.996,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,697.0,0.0,0.02,0.004,0.001,0,0,23.91,26.6,-0.996,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,698.0,0.0,0.02,0.004,0.001,0,0,24.91,27.6,-0.996,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,699.0,0.0,0.02,0.004,0.001,0,0,25.91,28.6,-0.996,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,700.0,0.0,0.02,0.003,0.001,0,0,26.91,29.6,-0.996,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,701.0,0.0,0.02,0.003,0.001,0,0,27.91,30.6,-0.997,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,702.0,0.0,0.01,0.003,0.001,0,0,28.91,31.6,-0.997,0.001,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,705.0,0.0,0.01,0.002,0.0,0,0,31.91,34.64,-0.998,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,710.0,0.0,0.01,0.001,0.0,0,0,36.91,39.62,-0.998,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,715.0,0.0,0.01,0.001,0.0,0,0,41.91,44.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,720.0,0.0,0.01,0.001,0.0,0,0,46.91,49.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,725.0,0.0,0.01,0.001,0.0,0,0,51.91,54.62,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,730.0,0.0,0.01,0.001,0.0,0,0,56.91,59.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,735.0,0.0,0.01,0.001,0.0,0,0,61.91,64.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,740.0,0.0,0.01,0.001,0.0,0,0,66.91,69.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,745.0,0.0,0.01,0.001,0.0,0,0,71.91,74.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,750.0,0.0,0.01,0.001,0.0,0,0,76.91,79.61,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,755.0,0.0,0.01,0.001,0.0,0,0,81.91,84.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,760.0,0.0,0.01,0.001,0.0,0,0,86.91,89.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,765.0,0.0,0.01,0.001,0.0,0,0,91.91,94.6,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,770.0,0.0,0.01,0.001,0.0,0,0,96.91,99.62,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,780.0,0.0,0.01,0.001,0.0,0,0,106.91,111.35,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,790.0,0.0,0.01,0.001,0.0,0,0,116.91,121.35,-0.999,0.0,1,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:30.000000000",672.77,800.0,0.0,0.01,0.001,0.0,0,0,126.91,131.35,-0.999,0.0,0,0,0.0,68845.5,0.0,191281.29362999997]
["2025-10-02T09:31:42.000000000",672.78,613.0,59.35,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,614.0,58.35,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,615.0,57.35,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,616.0,56.35,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,617.0,55.35,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,618.0,54.35,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,619.0,53.35,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,620.0,52.35,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,621.0,51.35,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,622.0,50.35,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,623.0,49.35,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,624.0,48.35,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,625.0,47.35,48.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,626.0,46.35,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,627.0,45.35,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,628.0,44.35,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,629.0,43.35,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,630.0,42.35,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,631.0,41.35,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,632.0,40.35,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,633.0,39.35,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68915.9,-42.38514,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,634.0,38.35,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68915.9,-28.929540000000003,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,635.0,37.35,38.22,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68915.9,-20.1834,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,636.0,36.35,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68915.9,-17.49228,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,637.0,35.35,36.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68915.9,-12.78282,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,638.0,34.35,35.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68915.9,-22.20174,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,639.0,33.35,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68915.9,-58.53186000000001,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,640.0,32.35,33.2,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68915.9,-9.41892,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,641.0,31.34,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68915.9,-43.7307,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,642.0,30.34,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68915.9,-18.16506,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,643.0,29.34,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68915.9,-21.52896,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,644.0,28.36,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68915.9,-20.1834,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,645.0,27.36,28.2,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68915.9,-57.1863,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,646.0,26.36,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68915.9,-44.40348,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,647.0,25.35,26.2,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68915.9,-15.473939999999999,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,648.0,24.35,25.23,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68915.9,-33.638999999999996,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,649.0,23.36,24.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68915.9,-75.35136,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,650.0,22.36,23.23,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68915.9,-5.382240000000005,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,651.0,21.36,22.23,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68915.9,-177.61392,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,652.0,20.36,21.23,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68915.9,-113.02703999999999,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,653.0,19.4,20.18,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68915.9,-200.48843999999997,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,654.0,18.42,19.19,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,91,0,28.800000000000004,68915.9,-173.57724,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,655.0,17.41,18.19,0.99,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68915.9,-298.71432,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,656.0,16.41,17.19,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,118,1,47.2,68915.9,-317.55216,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,657.0,15.42,16.17,0.989,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68915.9,-331.00775999999996,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,658.0,14.41,15.17,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,9,72.0,68915.9,-365.99232000000006,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,659.0,13.42,14.19,0.986,0.006,25,0,0.02,0.04,-0.014,0.006,203,6,136.79999999999998,68915.9,-718.5290400000001,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,660.0,12.6,13.0,0.984,0.007,271,0,0.02,0.04,-0.016,0.007,266,16,375.90000000000003,68915.9,23.547299999999947,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,661.0,11.6,12.0,0.982,0.008,45,0,0.03,0.04,-0.017,0.008,296,0,272.79999999999995,68915.9,-1350.94224,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,662.0,10.61,11.0,0.979,0.009,99,0,0.03,0.05,-0.021,0.009,218,0,285.29999999999995,68915.9,-720.5473799999997,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,663.0,9.62,10.01,0.974,0.012,47,0,0.04,0.05,-0.024,0.011,393,1,488.69999999999993,68915.9,-2528.9800199999995,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,664.0,8.62,9.01,0.97,0.015,33,0,0.05,0.06,-0.03,0.015,299,3,497.99999999999994,68915.9,-2684.3922,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,665.0,7.64,8.03,0.963,0.019,131,12,0.06,0.07,-0.037,0.019,305,12,828.3999999999999,68915.9,-2224.21068,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,666.0,6.65,7.03,0.952,0.025,310,2,0.07,0.08,-0.048,0.025,392,21,1755.0,68915.9,-1379.1990000000003,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,667.0,5.68,6.05,0.936,0.033,268,12,0.1,0.11,-0.064,0.033,285,20,1824.9000000000003,68915.9,-377.42957999999993,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,668.0,4.72,5.08,0.912,0.046,166,7,0.12,0.14,-0.088,0.046,292,88,2106.8,68915.9,-3899.4328800000003,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,669.0,3.78,4.12,0.878,0.064,211,14,0.17,0.19,-0.122,0.064,181,30,2508.8,68915.9,1291.7376,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,670.0,2.88,3.19,0.82,0.09,263,14,0.26,0.29,-0.18,0.09,447,100,6389.999999999999,68915.9,-11141.236799999997,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,671.0,2.06,2.32,0.733,0.122,890,19,0.41,0.45,-0.267,0.122,221,31,13554.2,68915.9,54910.95804,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,672.0,1.41,1.48,0.606,0.153,624,21,0.65,0.7,-0.394,0.153,86,25,10863.0,68915.9,55379.21292,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,673.0,0.82,0.87,0.447,0.162,407,32,1.04,1.1,-0.554,0.164,52,17,7446.200000000001,68915.9,38621.60868,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,674.0,0.4,0.44,0.282,0.147,341,37,1.53,1.76,-0.718,0.147,10,1,5159.7,68915.9,32735.456459999998,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,675.0,0.17,0.19,0.148,0.104,513,50,2.25,2.56,-0.852,0.104,53,11,5886.4,68915.9,32185.7952,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,676.0,0.06,0.08,0.067,0.059,571,19,3.12,3.48,-0.933,0.059,52,0,3675.7,68915.9,20601.196380000005,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,677.0,0.02,0.04,0.033,0.031,300,22,4.07,4.46,-0.967,0.031,685,0,3053.5,68915.9,-8029.629299999999,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,678.0,0.01,0.02,0.017,0.017,76,42,5.06,5.45,-0.983,0.017,526,11,1023.4,68915.9,-5146.767,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,679.0,0.0,0.02,0.015,0.013,53,0,6.04,6.44,-0.985,0.013,162,0,279.5,68915.9,-953.32926,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,680.0,0.0,0.02,0.01,0.008,17,1,7.04,7.44,-0.99,0.008,1,0,14.400000000000002,68915.9,86.11584,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,681.0,0.0,0.02,0.009,0.007,19,0,8.04,8.44,-0.991,0.007,0,0,13.3,68915.9,89.47974,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,682.0,0.0,0.02,0.008,0.006,4,0,9.04,9.44,-0.992,0.006,1,0,3.0,68915.9,12.110040000000001,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,683.0,0.0,0.02,0.007,0.005,6,1,10.04,10.44,-0.993,0.005,0,0,3.0,68915.9,20.1834,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,684.0,0.0,0.02,0.007,0.004,6,0,11.04,11.44,-0.993,0.004,0,0,2.4,68915.9,16.14672,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,685.0,0.0,0.02,0.006,0.004,17,0,12.04,12.44,-0.994,0.004,0,0,6.800000000000001,68915.9,45.74904000000001,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,686.0,0.0,0.02,0.006,0.003,0,0,13.04,13.44,-0.994,0.003,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,687.0,0.0,0.02,0.006,0.003,2,0,13.83,14.6,-0.994,0.003,0,0,0.6,68915.9,4.03668,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,688.0,0.0,0.02,0.005,0.003,0,0,14.83,15.6,-0.995,0.003,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,689.0,0.0,0.02,0.005,0.002,0,0,15.83,16.6,-0.995,0.002,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,690.0,0.0,0.02,0.005,0.002,15,0,16.83,17.61,-0.995,0.002,0,0,3.0,68915.9,20.1834,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,691.0,0.0,0.02,0.005,0.002,0,0,17.83,18.61,-0.995,0.002,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,692.0,0.0,0.02,0.005,0.002,0,0,18.83,19.61,-0.995,0.002,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,693.0,0.0,0.02,0.004,0.002,0,0,19.81,20.65,-0.996,0.002,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,694.0,0.0,0.02,0.004,0.002,0,0,20.81,21.65,-0.996,0.002,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,695.0,0.0,0.02,0.004,0.001,1,0,21.81,22.65,-0.996,0.001,0,0,0.1,68915.9,0.67278,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,696.0,0.0,0.02,0.004,0.001,0,0,22.81,23.65,-0.996,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,697.0,0.0,0.02,0.004,0.001,0,0,23.81,24.65,-0.996,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,698.0,0.0,0.02,0.004,0.001,0,0,24.81,25.65,-0.996,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,699.0,0.0,0.02,0.004,0.001,0,0,25.81,26.65,-0.996,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,700.0,0.0,0.02,0.003,0.001,0,0,26.81,27.65,-0.997,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,701.0,0.0,0.02,0.003,0.001,0,0,27.81,28.65,-0.997,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,702.0,0.0,0.01,0.002,0.001,0,0,28.81,29.65,-0.998,0.001,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,705.0,0.0,0.01,0.002,0.0,0,0,31.81,32.65,-0.998,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,710.0,0.0,0.01,0.001,0.0,0,0,36.81,37.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,715.0,0.0,0.01,0.001,0.0,0,0,41.81,42.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,720.0,0.0,0.01,0.001,0.0,0,0,46.81,47.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,725.0,0.0,0.01,0.001,0.0,0,0,51.81,52.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,730.0,0.0,0.01,0.001,0.0,0,0,56.81,57.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,735.0,0.0,0.01,0.001,0.0,0,0,61.81,62.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,740.0,0.0,0.01,0.001,0.0,0,0,66.81,67.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,745.0,0.0,0.01,0.001,0.0,0,0,71.81,72.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,750.0,0.0,0.01,0.001,0.0,0,0,76.81,77.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,755.0,0.0,0.01,0.001,0.0,0,0,81.81,82.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,760.0,0.0,0.01,0.001,0.0,0,0,86.81,87.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,765.0,0.0,0.01,0.001,0.0,0,0,91.81,92.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,770.0,0.0,0.01,0.001,0.0,0,0,96.81,97.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,780.0,0.0,0.01,0.001,0.0,0,0,106.81,107.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,790.0,0.0,0.01,0.001,0.0,0,0,116.81,117.65,-0.999,0.0,1,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:42.000000000",672.78,800.0,0.0,0.01,0.001,0.0,0,0,126.81,127.65,-0.999,0.0,0,0,0.0,68915.9,0.0,192364.6215]
["2025-10-02T09:31:54.000000000",672.88,613.0,59.43,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,614.0,58.43,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,615.0,57.43,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,616.0,56.43,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,617.0,55.43,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,618.0,54.43,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,619.0,53.43,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,620.0,52.43,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,621.0,51.43,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,622.0,50.43,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,623.0,49.43,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,624.0,48.43,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,625.0,47.43,48.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,626.0,46.43,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,627.0,45.43,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,628.0,44.43,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,629.0,43.43,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,630.0,42.43,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,631.0,41.43,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,632.0,40.43,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,633.0,39.43,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68783.00000000001,-42.39144,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,634.0,38.43,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68783.00000000001,-28.933840000000004,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,635.0,37.43,38.28,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68783.00000000001,-20.1864,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,636.0,36.43,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68783.00000000001,-17.494880000000002,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,637.0,35.43,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68783.00000000001,-12.78472,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,638.0,34.43,35.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68783.00000000001,-22.205040000000004,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,639.0,33.43,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68783.00000000001,-58.540560000000006,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,640.0,32.43,33.28,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68783.00000000001,-9.42032,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,641.0,31.43,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68783.00000000001,-43.7372,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,642.0,30.43,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68783.00000000001,-18.16776,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,643.0,29.44,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68783.00000000001,-21.53216,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,644.0,28.44,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68783.00000000001,-20.1864,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,645.0,27.44,28.3,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68783.00000000001,-57.194799999999994,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,646.0,26.44,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68783.00000000001,-44.41008000000001,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,647.0,25.44,26.3,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68783.00000000001,-15.476239999999999,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,648.0,24.44,25.3,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68783.00000000001,-33.644,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,649.0,23.44,24.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68783.00000000001,-75.36256,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,650.0,22.44,23.29,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68783.00000000001,-5.383040000000005,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,651.0,21.44,22.29,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68783.00000000001,-177.64032000000003,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,652.0,20.44,21.29,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68783.00000000001,-113.04383999999999,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,653.0,19.49,20.26,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68783.00000000001,-200.51823999999996,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,654.0,18.49,19.26,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,91,0,19.2,68783.00000000001,-115.73536,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,655.0,17.5,18.25,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68783.00000000001,-298.75872,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,656.0,16.5,17.25,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,118,1,35.4,68783.00000000001,-238.19951999999998,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,657.0,15.5,16.25,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68783.00000000001,-331.05696000000006,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,658.0,14.5,15.27,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,9,72.0,68783.00000000001,-366.04672000000005,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,659.0,13.5,14.25,0.987,0.005,25,0,0.02,0.03,-0.013,0.005,203,6,114.00000000000001,68783.00000000001,-598.8632000000001,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,660.0,12.68,13.08,0.986,0.006,271,0,0.02,0.04,-0.014,0.006,266,16,322.20000000000005,68783.00000000001,20.186400000000017,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,661.0,11.69,12.09,0.983,0.008,45,0,0.03,0.04,-0.017,0.008,296,1,272.79999999999995,68783.00000000001,-1351.1430400000002,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,662.0,10.7,11.09,0.98,0.009,99,0,0.03,0.05,-0.02,0.009,218,0,285.29999999999995,68783.00000000001,-720.6544799999998,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,663.0,9.7,10.09,0.976,0.011,47,0,0.04,0.05,-0.024,0.011,393,1,484.0,68783.00000000001,-2560.9812799999995,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,664.0,8.71,9.1,0.97,0.014,33,0,0.04,0.06,-0.03,0.014,299,3,464.79999999999995,68783.00000000001,-2505.80512,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,665.0,7.72,8.11,0.963,0.018,131,12,0.05,0.07,-0.037,0.018,305,12,784.8,68783.00000000001,-2107.46016,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,666.0,6.74,7.12,0.953,0.024,310,2,0.07,0.08,-0.045,0.023,392,26,1645.6,68783.00000000001,-1060.4588799999997,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,667.0,5.76,6.14,0.939,0.032,268,12,0.09,0.1,-0.061,0.032,285,24,1769.6000000000001,68783.00000000001,-366.04672000000033,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,668.0,4.8,5.16,0.918,0.044,166,7,0.12,0.14,-0.082,0.044,292,90,2015.1999999999998,68783.00000000001,-3730.44672,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,669.0,3.85,4.2,0.885,0.061,211,14,0.16,0.19,-0.115,0.061,181,30,2391.2,68783.00000000001,1231.3704,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,670.0,2.96,3.27,0.833,0.086,263,14,0.25,0.27,-0.169,0.086,447,102,6106.0,68783.00000000001,-10647.65312,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,671.0,2.13,2.39,0.749,0.118,890,21,0.38,0.42,-0.252,0.117,221,32,13087.7,68783.00000000001,53267.19944,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,672.0,1.46,1.5,0.627,0.151,624,25,0.62,0.66,-0.374,0.15,86,41,10712.400000000001,68783.00000000001,54721.29312,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,673.0,0.85,0.91,0.469,0.166,407,44,0.99,1.05,-0.531,0.166,52,27,7619.400000000001,68783.00000000001,39652.8184,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,674.0,0.42,0.46,0.3,0.154,341,38,1.47,1.7,-0.7,0.154,10,1,5405.4,68783.00000000001,34299.38512,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,675.0,0.17,0.2,0.158,0.111,513,55,2.18,2.49,-0.842,0.111,53,11,6282.6,68783.00000000001,34357.252799999995,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,676.0,0.06,0.08,0.072,0.063,571,19,3.03,3.39,-0.928,0.063,52,0,3924.8999999999996,68783.00000000001,22001.15736,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,677.0,0.02,0.04,0.034,0.033,300,23,3.98,4.37,-0.966,0.033,685,0,3250.5000000000005,68783.00000000001,-8548.940400000001,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,678.0,0.01,0.02,0.017,0.018,76,42,4.97,5.36,-0.983,0.018,526,11,1083.6000000000001,68783.00000000001,-5450.328,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,679.0,0.0,0.02,0.015,0.013,53,0,5.96,6.36,-0.985,0.013,162,0,279.5,68783.00000000001,-953.4709599999999,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,680.0,0.0,0.02,0.01,0.008,17,1,6.96,7.36,-0.99,0.008,1,0,14.400000000000002,68783.00000000001,86.12864,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,681.0,0.0,0.02,0.009,0.007,19,0,7.96,8.36,-0.991,0.007,0,0,13.3,68783.00000000001,89.49304000000001,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,682.0,0.0,0.02,0.008,0.006,4,0,8.95,9.35,-0.992,0.006,1,0,3.0,68783.00000000001,12.111840000000003,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,683.0,0.0,0.02,0.007,0.005,6,1,9.95,10.35,-0.993,0.005,0,0,3.0,68783.00000000001,20.1864,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,684.0,0.0,0.02,0.007,0.004,6,0,10.95,11.35,-0.993,0.004,0,0,2.4,68783.00000000001,16.14912,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,685.0,0.0,0.02,0.006,0.004,17,0,11.95,12.35,-0.993,0.004,0,0,6.800000000000001,68783.00000000001,45.755840000000006,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,686.0,0.0,0.02,0.006,0.003,0,0,12.95,13.35,-0.994,0.003,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,687.0,0.0,0.02,0.006,0.003,2,0,13.76,14.53,-0.994,0.003,0,0,0.6,68783.00000000001,4.03728,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,688.0,0.0,0.02,0.005,0.003,0,0,14.77,15.52,-0.994,0.003,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,689.0,0.0,0.02,0.005,0.002,0,0,15.77,16.52,-0.995,0.002,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,690.0,0.0,0.02,0.005,0.002,15,0,16.77,17.52,-0.995,0.002,0,0,3.0,68783.00000000001,20.1864,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,691.0,0.0,0.02,0.005,0.002,0,0,17.77,18.52,-0.995,0.002,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,692.0,0.0,0.02,0.005,0.002,0,0,18.77,19.52,-0.995,0.002,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,693.0,0.0,0.02,0.004,0.002,0,0,19.77,20.52,-0.996,0.002,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,694.0,0.0,0.02,0.004,0.002,0,0,20.71,21.57,-0.996,0.002,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,695.0,0.0,0.02,0.004,0.001,1,0,21.71,22.57,-0.996,0.001,0,0,0.1,68783.00000000001,0.67288,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,696.0,0.0,0.02,0.004,0.001,0,0,22.71,23.57,-0.996,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,697.0,0.0,0.02,0.004,0.001,0,0,23.71,24.57,-0.996,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,698.0,0.0,0.02,0.004,0.001,0,0,24.71,25.57,-0.996,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,699.0,0.0,0.02,0.004,0.001,0,0,25.71,26.57,-0.996,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,700.0,0.0,0.02,0.003,0.001,0,0,26.71,27.57,-0.996,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,701.0,0.0,0.02,0.003,0.001,0,0,27.71,28.57,-0.997,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,702.0,0.0,0.01,0.002,0.001,0,0,28.71,29.57,-0.998,0.001,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,705.0,0.0,0.01,0.002,0.0,0,0,31.71,32.57,-0.998,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,710.0,0.0,0.01,0.001,0.0,0,0,36.71,37.57,-0.998,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,715.0,0.0,0.01,0.001,0.0,0,0,41.71,42.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,720.0,0.0,0.01,0.001,0.0,0,0,46.71,47.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,725.0,0.0,0.01,0.001,0.0,0,0,51.71,52.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,730.0,0.0,0.01,0.001,0.0,0,0,56.71,57.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,735.0,0.0,0.01,0.001,0.0,0,0,61.71,62.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,740.0,0.0,0.01,0.001,0.0,0,0,66.71,67.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,745.0,0.0,0.01,0.001,0.0,0,0,71.71,72.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,750.0,0.0,0.01,0.001,0.0,0,0,76.71,77.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,755.0,0.0,0.01,0.001,0.0,0,0,81.71,82.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,760.0,0.0,0.01,0.001,0.0,0,0,86.71,87.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,765.0,0.0,0.01,0.001,0.0,0,0,91.71,92.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,770.0,0.0,0.01,0.001,0.0,0,0,96.71,97.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,780.0,0.0,0.01,0.001,0.0,0,0,106.71,107.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,790.0,0.0,0.01,0.001,0.0,0,0,116.71,117.57,-0.999,0.0,1,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:31:54.000000000",672.88,800.0,0.0,0.01,0.001,0.0,0,0,126.71,127.57,-0.999,0.0,0,0,0.0,68783.00000000001,0.0,196855.08127999995]
["2025-10-02T09:32:07.000000000",673.03,614.0,58.47,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,615.0,57.48,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,616.0,56.48,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,617.0,55.48,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,618.0,54.48,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,619.0,53.48,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,620.0,52.48,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,621.0,51.48,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,622.0,50.48,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,623.0,49.48,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,624.0,48.48,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,625.0,47.48,48.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,626.0,46.48,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,627.0,45.48,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,628.0,44.48,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,629.0,43.48,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,630.0,42.48,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,631.0,41.48,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,632.0,40.48,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,633.0,39.48,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68462.00000000003,-42.40089,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,634.0,38.48,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68462.00000000003,-28.940290000000005,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,635.0,37.48,38.33,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68462.00000000003,-20.1909,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,636.0,36.48,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68462.00000000003,-17.49878,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,637.0,35.48,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68462.00000000003,-12.787569999999999,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,638.0,34.48,35.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68462.00000000003,-22.20999,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,639.0,33.48,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68462.00000000003,-58.553610000000006,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,640.0,32.48,33.33,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68462.00000000003,-9.422419999999999,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,641.0,31.48,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68462.00000000003,-43.74695,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,642.0,30.48,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68462.00000000003,-18.17181,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,643.0,29.48,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68462.00000000003,-21.53696,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,644.0,28.48,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68462.00000000003,-20.1909,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,645.0,27.48,28.33,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68462.00000000003,-57.207550000000005,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,646.0,26.48,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68462.00000000003,-44.41998,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,647.0,25.48,26.34,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68462.00000000003,-15.479689999999998,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,648.0,24.48,25.34,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68462.00000000003,-33.6515,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,649.0,23.48,24.34,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68462.00000000003,-75.37936,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,650.0,22.48,23.34,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68462.00000000003,-5.384240000000005,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,651.0,21.49,22.34,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68462.00000000003,-177.67992,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,652.0,20.49,21.34,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68462.00000000003,-113.06903999999997,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,653.0,19.54,20.3,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68462.00000000003,-200.56294,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,654.0,18.54,19.3,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,91,0,19.2,68462.00000000003,-115.76115999999999,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,655.0,17.54,18.3,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68462.00000000003,-298.82532,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,656.0,16.54,17.3,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,118,1,35.4,68462.00000000003,-238.25261999999998,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,657.0,15.54,16.31,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68462.00000000003,-331.13076,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,658.0,14.55,15.31,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,9,72.0,68462.00000000003,-366.12832000000003,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,659.0,13.55,14.31,0.988,0.005,25,0,0.02,0.03,-0.012,0.005,203,6,114.00000000000001,68462.00000000003,-598.9967,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,660.0,12.73,13.12,0.986,0.006,271,0,0.02,0.04,-0.014,0.006,266,16,322.20000000000005,68462.00000000003,20.190900000000017,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,661.0,11.74,12.13,0.983,0.008,45,0,0.03,0.04,-0.017,0.008,296,1,272.79999999999995,68462.00000000003,-1351.44424,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,662.0,10.74,11.12,0.98,0.009,99,0,0.03,0.05,-0.02,0.009,218,0,285.29999999999995,68462.00000000003,-720.8151299999998,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,663.0,9.75,10.13,0.976,0.011,47,0,0.04,0.05,-0.024,0.011,393,1,484.0,68462.00000000003,-2561.5521799999997,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,664.0,8.76,9.14,0.972,0.014,33,0,0.05,0.06,-0.028,0.014,299,3,464.79999999999995,68462.00000000003,-2506.36372,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,665.0,7.77,8.15,0.965,0.018,131,12,0.05,0.07,-0.035,0.018,305,12,784.8,68462.00000000003,-2107.92996,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,666.0,6.78,7.15,0.955,0.023,310,2,0.07,0.08,-0.045,0.023,392,26,1614.6000000000001,68462.00000000003,-1269.3345800000002,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,667.0,5.81,6.18,0.939,0.032,268,12,0.09,0.1,-0.061,0.032,285,25,1769.6000000000001,68462.00000000003,-366.1283200000003,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,668.0,4.84,5.19,0.92,0.043,166,7,0.12,0.13,-0.08,0.043,292,92,1969.3999999999999,68462.00000000003,-3646.4765400000006,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,669.0,3.9,4.24,0.889,0.06,211,14,0.16,0.18,-0.111,0.06,181,34,2352.0,68462.00000000003,1211.4540000000004,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,670.0,3.0,3.31,0.834,0.084,263,37,0.25,0.26,-0.166,0.084,447,106,5964.0,68462.00000000003,-10402.35168,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,671.0,2.16,2.42,0.754,0.117,890,44,0.38,0.41,-0.246,0.117,221,43,12998.700000000003,68462.00000000003,52680.07719,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,672.0,1.48,1.55,0.633,0.15,624,30,0.61,0.65,-0.367,0.15,86,42,10650.0,68462.00000000003,54313.521,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,673.0,0.86,0.91,0.476,0.165,407,67,0.97,1.03,-0.524,0.165,52,71,7573.5,68462.00000000003,39422.732249999994,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,674.0,0.42,0.46,0.308,0.154,341,40,1.52,1.66,-0.692,0.154,10,1,5405.4,68462.00000000003,34307.03122,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,675.0,0.17,0.2,0.162,0.113,513,91,2.14,2.44,-0.838,0.113,53,11,6395.8,68462.00000000003,34984.0994,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,676.0,0.06,0.08,0.073,0.064,571,21,3.0,3.35,-0.927,0.064,52,0,3987.2000000000007,68462.00000000003,22355.36448,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,677.0,0.02,0.04,0.034,0.033,300,27,3.93,4.32,-0.966,0.033,685,0,3250.5000000000005,68462.00000000003,-8550.84615,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,678.0,0.01,0.02,0.018,0.018,76,43,4.93,5.31,-0.982,0.018,526,11,1083.6000000000001,68462.00000000003,-5451.543,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,679.0,0.0,0.02,0.011,0.011,53,0,5.93,6.31,-0.989,0.011,162,0,236.49999999999997,68462.00000000003,-806.9629699999998,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,680.0,0.0,0.02,0.01,0.009,17,1,6.92,7.31,-0.99,0.009,1,0,16.2,68462.00000000003,96.91631999999998,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,681.0,0.0,0.02,0.009,0.007,19,0,7.92,8.31,-0.991,0.007,0,0,13.3,68462.00000000003,89.51299000000002,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,682.0,0.0,0.02,0.008,0.006,4,0,8.92,9.31,-0.992,0.006,1,0,3.0,68462.00000000003,12.114540000000002,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,683.0,0.0,0.02,0.007,0.005,6,1,9.92,10.31,-0.993,0.005,0,0,3.0,68462.00000000003,20.1909,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,684.0,0.0,0.02,0.007,0.004,6,0,10.92,11.31,-0.993,0.004,0,0,2.4,68462.00000000003,16.15272,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,685.0,0.0,0.02,0.006,0.004,17,0,11.91,12.3,-0.993,0.004,0,0,6.800000000000001,68462.00000000003,45.766040000000004,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,686.0,0.0,0.02,0.006,0.003,0,0,12.91,13.3,-0.994,0.003,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,687.0,0.0,0.02,0.006,0.003,2,0,13.72,14.48,-0.994,0.003,0,0,0.6,68462.00000000003,4.03818,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,688.0,0.0,0.02,0.005,0.003,0,0,14.72,15.48,-0.994,0.003,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,689.0,0.0,0.02,0.005,0.002,0,0,15.72,16.48,-0.995,0.002,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,690.0,0.0,0.02,0.005,0.002,15,0,16.72,17.48,-0.995,0.002,0,0,3.0,68462.00000000003,20.1909,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,691.0,0.0,0.02,0.005,0.002,0,0,17.72,18.48,-0.995,0.002,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,692.0,0.0,0.02,0.005,0.002,0,0,18.72,19.48,-0.995,0.002,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,693.0,0.0,0.02,0.004,0.002,0,0,19.71,20.48,-0.996,0.002,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,694.0,0.0,0.02,0.004,0.002,0,0,20.68,21.53,-0.996,0.002,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,695.0,0.0,0.02,0.004,0.001,1,0,21.68,22.53,-0.996,0.001,0,0,0.1,68462.00000000003,0.67303,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,696.0,0.0,0.02,0.004,0.001,0,0,22.68,23.53,-0.996,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,697.0,0.0,0.02,0.004,0.001,0,0,23.68,24.53,-0.996,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,698.0,0.0,0.02,0.004,0.001,0,0,24.68,25.53,-0.996,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,699.0,0.0,0.02,0.004,0.001,0,0,25.68,26.53,-0.996,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,700.0,0.0,0.02,0.003,0.001,0,0,26.68,27.53,-0.997,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,701.0,0.0,0.01,0.003,0.001,0,0,27.68,28.53,-0.997,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,702.0,0.0,0.01,0.002,0.001,0,0,28.68,29.53,-0.998,0.001,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,705.0,0.0,0.01,0.002,0.0,0,0,31.68,32.53,-0.998,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,710.0,0.0,0.01,0.001,0.0,0,0,36.67,37.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,715.0,0.0,0.01,0.001,0.0,0,0,41.67,42.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,720.0,0.0,0.01,0.001,0.0,0,0,46.67,47.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,725.0,0.0,0.01,0.001,0.0,0,0,51.67,52.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,730.0,0.0,0.01,0.001,0.0,0,0,56.67,57.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,735.0,0.0,0.01,0.001,0.0,0,0,61.67,62.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,740.0,0.0,0.01,0.001,0.0,0,0,66.67,67.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,745.0,0.0,0.01,0.001,0.0,0,0,71.67,72.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,750.0,0.0,0.01,0.001,0.0,0,0,76.67,77.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,755.0,0.0,0.01,0.001,0.0,0,0,81.67,82.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,760.0,0.0,0.01,0.001,0.0,0,0,86.67,87.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,765.0,0.0,0.01,0.001,0.0,0,0,91.67,92.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,770.0,0.0,0.01,0.001,0.0,0,0,96.67,97.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,780.0,0.0,0.01,0.001,0.0,0,0,106.67,107.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,790.0,0.0,0.01,0.001,0.0,0,0,116.67,117.53,-0.999,0.0,1,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:07.000000000",673.03,800.0,0.0,0.01,0.001,0.0,0,0,126.67,127.53,-0.999,0.0,0,0,0.0,68462.00000000003,0.0,196870.69741999998]
["2025-10-02T09:32:19.000000000",672.88,613.0,59.41,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,614.0,58.41,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,615.0,57.41,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,616.0,56.41,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,617.0,55.41,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,618.0,54.41,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,619.0,53.41,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,620.0,52.41,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,621.0,51.41,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,622.0,50.41,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,623.0,49.41,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,624.0,48.41,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,625.0,47.41,48.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,626.0,46.41,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,627.0,45.41,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,628.0,44.41,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,629.0,43.41,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,630.0,42.41,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,631.0,41.41,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,632.0,40.41,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,633.0,39.41,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68390.6,-42.39144,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,634.0,38.41,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68390.6,-28.933840000000004,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,635.0,37.41,38.27,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68390.6,-20.1864,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,636.0,36.41,37.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68390.6,-17.494880000000002,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,637.0,35.41,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68390.6,-12.78472,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,638.0,34.41,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68390.6,-22.205040000000004,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,639.0,33.41,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68390.6,-58.540560000000006,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,640.0,32.41,33.28,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68390.6,-9.42032,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,641.0,31.41,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68390.6,-43.7372,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,642.0,30.41,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68390.6,-18.16776,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,643.0,29.41,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68390.6,-21.53216,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,644.0,28.41,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68390.6,-20.1864,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,645.0,27.41,28.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68390.6,-57.194799999999994,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,646.0,26.41,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68390.6,-44.41008000000001,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,647.0,25.41,26.29,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68390.6,-15.476239999999999,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,648.0,24.44,25.29,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68390.6,-33.644,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,649.0,23.44,24.29,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68390.6,-75.36256,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,650.0,22.44,23.29,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68390.6,-5.383040000000005,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,651.0,21.42,22.29,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68390.6,-177.64032000000003,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,652.0,20.42,21.28,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68390.6,-113.04383999999999,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,653.0,19.47,20.25,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68390.6,-200.51823999999996,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,654.0,18.47,19.25,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,91,0,19.2,68390.6,-115.73536,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,655.0,17.47,18.25,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68390.6,-298.75872,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,656.0,16.47,17.25,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,118,1,47.2,68390.6,-317.59936000000005,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,657.0,15.48,16.25,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68390.6,-331.05696000000006,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,658.0,14.48,15.26,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,9,72.0,68390.6,-366.04672000000005,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,659.0,13.48,14.26,0.987,0.005,25,0,0.02,0.04,-0.013,0.005,203,6,114.00000000000001,68390.6,-598.8632000000001,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,660.0,12.67,13.06,0.984,0.007,271,0,0.03,0.04,-0.016,0.007,266,16,375.90000000000003,68390.6,23.550799999999946,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,661.0,11.68,12.07,0.983,0.008,45,0,0.03,0.04,-0.017,0.008,296,1,272.79999999999995,68390.6,-1351.1430400000002,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,662.0,10.69,11.07,0.98,0.009,99,0,0.03,0.05,-0.02,0.009,218,0,285.29999999999995,68390.6,-720.6544799999998,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,663.0,9.69,10.07,0.976,0.011,47,0,0.04,0.05,-0.024,0.011,393,1,484.0,68390.6,-2560.9812799999995,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,664.0,8.7,9.08,0.97,0.014,33,0,0.05,0.06,-0.03,0.014,299,4,464.79999999999995,68390.6,-2505.80512,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,665.0,7.71,8.09,0.963,0.018,131,12,0.06,0.07,-0.037,0.018,305,12,784.8,68390.6,-2107.46016,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,666.0,6.73,7.1,0.953,0.024,310,2,0.07,0.09,-0.047,0.024,392,26,1684.8,68390.6,-1324.2278399999993,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,667.0,5.75,6.12,0.939,0.032,268,12,0.09,0.11,-0.061,0.032,285,28,1769.6000000000001,68390.6,-366.04672000000033,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,668.0,4.79,5.14,0.918,0.043,166,7,0.12,0.14,-0.081,0.043,292,93,1969.3999999999999,68390.6,-3645.66384,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,669.0,3.85,4.18,0.885,0.06,211,14,0.17,0.19,-0.115,0.06,181,34,2352.0,68390.6,1211.1840000000004,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,670.0,2.95,3.25,0.834,0.084,263,37,0.25,0.27,-0.166,0.084,447,112,5964.0,68390.6,-10400.03328,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,671.0,2.12,2.37,0.753,0.116,890,44,0.39,0.42,-0.247,0.116,221,43,12887.6,68390.6,52218.179520000005,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,672.0,1.45,1.52,0.633,0.148,624,31,0.63,0.67,-0.367,0.148,86,47,10507.999999999998,68390.6,53577.397119999994,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,673.0,0.85,0.89,0.477,0.168,407,79,1.0,1.06,-0.523,0.168,52,83,7711.200000000001,68390.6,40130.5632,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,674.0,0.42,0.45,0.305,0.157,341,40,1.52,1.7,-0.695,0.157,10,1,5510.7,68390.6,34967.55496,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,675.0,0.16,0.19,0.157,0.113,513,97,2.19,2.49,-0.842,0.113,53,17,6395.8,68390.6,34976.3024,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,676.0,0.06,0.08,0.073,0.064,571,37,3.05,3.41,-0.927,0.064,52,0,3987.2000000000007,68390.6,22350.382080000003,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,677.0,0.02,0.03,0.03,0.031,300,28,4.0,4.38,-0.97,0.031,685,0,3053.5,68390.6,-8030.822799999998,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,678.0,0.01,0.02,0.018,0.018,76,43,4.98,5.37,-0.982,0.018,526,11,1083.6000000000001,68390.6,-5450.328,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,679.0,0.0,0.02,0.011,0.011,53,0,5.98,6.37,-0.989,0.011,162,0,236.49999999999997,68390.6,-806.7831199999999,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,680.0,0.0,0.02,0.01,0.009,17,7,6.98,7.37,-0.99,0.009,1,0,16.2,68390.6,96.89472,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,681.0,0.0,0.02,0.009,0.007,19,0,7.98,8.37,-0.991,0.007,0,0,13.3,68390.6,89.49304000000001,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,682.0,0.0,0.02,0.008,0.006,4,0,8.98,9.37,-0.992,0.006,1,0,3.0,68390.6,12.111840000000003,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,683.0,0.0,0.02,0.007,0.005,6,1,9.98,10.37,-0.992,0.005,0,0,3.0,68390.6,20.1864,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,684.0,0.0,0.02,0.007,0.004,6,0,10.97,11.36,-0.993,0.004,0,0,2.4,68390.6,16.14912,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,685.0,0.0,0.02,0.006,0.004,17,0,11.97,12.36,-0.993,0.004,0,0,6.800000000000001,68390.6,45.755840000000006,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,686.0,0.0,0.02,0.006,0.003,0,0,12.97,13.36,-0.994,0.003,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,687.0,0.0,0.02,0.006,0.003,2,0,13.77,14.55,-0.994,0.003,0,0,0.6,68390.6,4.03728,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,688.0,0.0,0.02,0.005,0.003,0,0,14.77,15.55,-0.994,0.003,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,689.0,0.0,0.02,0.005,0.002,0,0,15.77,16.55,-0.995,0.002,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,690.0,0.0,0.02,0.005,0.002,15,0,16.77,17.55,-0.995,0.002,0,0,3.0,68390.6,20.1864,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,691.0,0.0,0.02,0.005,0.002,0,0,17.77,18.55,-0.995,0.002,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,692.0,0.0,0.02,0.005,0.002,0,0,18.77,19.55,-0.995,0.002,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,693.0,0.0,0.02,0.004,0.002,0,0,19.77,20.55,-0.996,0.002,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,694.0,0.0,0.02,0.004,0.002,0,0,20.73,21.57,-0.996,0.002,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,695.0,0.0,0.02,0.004,0.001,1,0,21.73,22.57,-0.996,0.001,0,0,0.1,68390.6,0.67288,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,696.0,0.0,0.02,0.004,0.001,0,0,22.73,23.57,-0.996,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,697.0,0.0,0.02,0.004,0.001,0,0,23.73,24.57,-0.996,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,698.0,0.0,0.02,0.004,0.001,0,0,24.73,25.57,-0.996,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,699.0,0.0,0.02,0.004,0.001,0,0,25.73,26.57,-0.996,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,700.0,0.0,0.02,0.003,0.001,0,0,26.73,27.57,-0.996,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,701.0,0.0,0.01,0.002,0.001,0,0,27.73,28.57,-0.998,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,702.0,0.0,0.01,0.002,0.001,0,0,28.73,29.57,-0.998,0.001,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,705.0,0.0,0.01,0.002,0.0,0,0,31.73,32.57,-0.998,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,710.0,0.0,0.01,0.001,0.0,0,0,36.73,37.57,-0.998,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,715.0,0.0,0.01,0.001,0.0,0,0,41.73,42.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,720.0,0.0,0.01,0.001,0.0,0,0,46.73,47.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,725.0,0.0,0.01,0.001,0.0,0,0,51.73,52.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,730.0,0.0,0.01,0.001,0.0,0,0,56.73,57.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,735.0,0.0,0.01,0.001,0.0,0,0,61.73,62.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,740.0,0.0,0.01,0.001,0.0,0,0,66.73,67.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,745.0,0.0,0.01,0.001,0.0,0,0,71.73,72.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,750.0,0.0,0.01,0.001,0.0,0,0,76.73,77.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,755.0,0.0,0.01,0.001,0.0,0,0,81.73,82.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,760.0,0.0,0.01,0.001,0.0,0,0,86.73,87.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,765.0,0.0,0.01,0.001,0.0,0,0,91.73,92.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,770.0,0.0,0.01,0.001,0.0,0,0,96.73,97.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,780.0,0.0,0.01,0.001,0.0,0,0,106.73,107.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,790.0,0.0,0.01,0.001,0.0,0,0,116.73,117.57,-0.999,0.0,1,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:19.000000000",672.88,800.0,0.0,0.01,0.001,0.0,0,0,126.73,127.57,-0.999,0.0,0,0,0.0,68390.6,0.0,197424.33776000002]
["2025-10-02T09:32:31.000000000",672.78,613.0,55.85,62.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,614.0,54.85,61.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,615.0,53.85,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,616.0,52.85,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,617.0,51.85,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,618.0,50.85,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,619.0,49.85,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,620.0,48.85,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,621.0,47.85,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,622.0,46.85,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,623.0,45.85,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,624.0,44.85,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,625.0,43.85,50.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,626.0,44.4,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,627.0,43.4,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,628.0,42.4,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,629.0,41.4,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,630.0,40.41,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,631.0,40.0,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,632.0,38.4,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,633.0,37.43,42.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68390.6,-42.38514,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,634.0,36.41,41.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68390.6,-28.929540000000003,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,635.0,35.41,40.8,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68390.6,-20.1834,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,636.0,34.42,39.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68390.6,-17.49228,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,637.0,33.41,38.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68390.6,-12.78282,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,638.0,31.8,37.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68390.6,-22.20174,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,639.0,30.8,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68390.6,-58.53186000000001,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,640.0,29.8,35.04,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68390.6,-9.41892,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,641.0,28.8,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68390.6,-43.7307,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,642.0,27.8,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68390.6,-18.16506,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,643.0,26.8,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68390.6,-21.52896,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,644.0,25.8,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68390.6,-20.1834,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,645.0,24.8,30.04,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68390.6,-57.1863,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,646.0,23.8,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68390.6,-44.40348,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,647.0,23.41,28.8,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,29,0,3.5000000000000004,68390.6,-15.473939999999999,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,648.0,21.8,27.04,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,58,0,6.6000000000000005,68390.6,-33.638999999999996,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,649.0,21.41,26.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,56,0,11.200000000000001,68390.6,-75.35136,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,650.0,20.39,26.0,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68390.6,-5.382240000000005,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,651.0,20.0,26.0,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68390.6,-177.61392,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,652.0,18.85,22.85,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68390.6,-113.02703999999999,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,653.0,17.85,21.85,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68390.6,-200.48843999999997,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,654.0,16.85,20.85,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,91,0,19.2,68390.6,-115.71816,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,655.0,15.85,19.85,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68390.6,-298.71432,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,656.0,14.85,18.85,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,118,1,47.2,68390.6,-317.55216,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,657.0,13.85,17.85,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68390.6,-331.00775999999996,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,658.0,12.85,16.85,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,9,72.0,68390.6,-365.99232000000006,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,659.0,11.85,15.85,0.987,0.005,25,0,0.02,0.04,-0.013,0.005,203,6,114.00000000000001,68390.6,-598.7742000000001,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,660.0,12.7,13.08,0.984,0.007,271,0,0.03,0.04,-0.016,0.007,266,16,375.90000000000003,68390.6,23.547299999999947,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,661.0,11.7,12.09,0.983,0.008,45,0,0.03,0.04,-0.017,0.008,296,1,272.79999999999995,68390.6,-1350.94224,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,662.0,10.71,11.09,0.98,0.009,99,0,0.03,0.05,-0.02,0.009,218,0,285.29999999999995,68390.6,-720.5473799999997,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,663.0,9.72,10.1,0.976,0.011,47,0,0.04,0.05,-0.024,0.011,393,1,484.0,68390.6,-2560.6006799999996,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,664.0,8.72,9.1,0.97,0.014,33,0,0.05,0.06,-0.03,0.014,299,4,464.79999999999995,68390.6,-2505.43272,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,665.0,7.73,8.11,0.963,0.018,131,12,0.06,0.07,-0.037,0.018,305,12,784.8,68390.6,-2107.14696,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,666.0,6.75,7.12,0.953,0.024,310,2,0.07,0.09,-0.047,0.024,392,26,1684.8,68390.6,-1324.0310399999994,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,667.0,5.77,6.14,0.939,0.032,268,12,0.09,0.11,-0.061,0.032,285,33,1769.6000000000001,68390.6,-365.99232000000035,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,668.0,4.81,5.16,0.918,0.043,166,7,0.12,0.14,-0.081,0.043,292,103,1969.3999999999999,68390.6,-3645.12204,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,669.0,3.87,4.2,0.885,0.06,211,14,0.17,0.19,-0.115,0.06,181,44,2352.0,68390.6,1211.0040000000004,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,670.0,2.97,3.27,0.834,0.084,263,37,0.26,0.28,-0.166,0.084,447,112,5964.0,68390.6,-10398.48768,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,671.0,2.13,2.38,0.753,0.116,890,44,0.39,0.42,-0.247,0.116,221,47,12887.6,68390.6,52210.419120000006,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,672.0,1.46,1.53,0.633,0.148,624,43,0.62,0.67,-0.367,0.148,86,55,10507.999999999998,68390.6,53569.43471999999,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,673.0,0.85,0.9,0.477,0.168,407,140,1.0,1.05,-0.523,0.168,52,106,7711.200000000001,68390.6,40124.5992,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,674.0,0.41,0.45,0.305,0.157,341,43,1.52,1.69,-0.695,0.157,10,1,5510.7,68390.6,34962.35826,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,675.0,0.16,0.19,0.157,0.113,513,117,2.17,2.47,-0.842,0.113,53,17,6395.8,68390.6,34971.104400000004,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,676.0,0.06,0.07,0.073,0.064,571,37,3.03,3.39,-0.927,0.064,52,0,3987.2000000000007,68390.6,22347.06048,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,677.0,0.02,0.03,0.03,0.031,300,43,3.98,4.36,-0.97,0.031,685,0,3053.5,68390.6,-8029.629299999999,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,678.0,0.01,0.02,0.018,0.018,76,43,4.97,5.35,-0.982,0.018,526,11,1083.6000000000001,68390.6,-5449.517999999999,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,679.0,0.0,0.02,0.011,0.011,53,0,5.96,6.35,-0.989,0.011,162,0,236.49999999999997,68390.6,-806.6632199999999,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,680.0,0.0,0.02,0.01,0.009,17,7,6.96,7.35,-0.99,0.009,1,0,16.2,68390.6,96.88032,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,681.0,0.0,0.02,0.009,0.007,19,0,7.96,8.35,-0.991,0.007,0,0,13.3,68390.6,89.47974,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,682.0,0.0,0.02,0.008,0.006,4,0,8.95,9.35,-0.992,0.006,1,0,3.0,68390.6,12.110040000000001,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,683.0,0.0,0.02,0.007,0.005,6,1,9.95,10.35,-0.992,0.005,0,0,3.0,68390.6,20.1834,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,684.0,0.0,0.02,0.007,0.004,6,0,10.95,11.34,-0.993,0.004,0,0,2.4,68390.6,16.14672,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,685.0,0.0,0.02,0.006,0.004,17,0,11.95,12.34,-0.993,0.004,0,0,6.800000000000001,68390.6,45.74904000000001,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,686.0,0.0,0.02,0.006,0.003,0,0,12.95,13.34,-0.994,0.003,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,687.0,0.0,0.02,0.006,0.003,2,0,12.25,16.25,-0.994,0.003,0,0,0.6,68390.6,4.03668,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,688.0,0.0,0.02,0.005,0.003,0,0,13.25,17.25,-0.994,0.003,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,689.0,0.0,0.02,0.005,0.002,0,0,14.25,18.25,-0.995,0.002,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,690.0,0.0,0.02,0.005,0.002,15,0,15.25,19.25,-0.995,0.002,0,0,3.0,68390.6,20.1834,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,691.0,0.0,0.02,0.005,0.002,0,0,16.25,20.25,-0.995,0.002,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,692.0,0.0,0.02,0.005,0.002,0,0,17.25,21.25,-0.995,0.002,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,693.0,0.0,0.02,0.004,0.002,0,0,18.25,22.25,-0.996,0.002,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,694.0,0.0,0.02,0.004,0.002,0,0,19.25,23.25,-0.996,0.002,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,695.0,0.0,0.02,0.004,0.001,1,0,20.0,24.6,-0.996,0.001,0,0,0.1,68390.6,0.67278,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,696.0,0.0,0.02,0.004,0.001,0,0,20.25,25.6,-0.996,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,697.0,0.0,0.02,0.004,0.001,0,0,21.25,26.6,-0.996,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,698.0,0.0,0.02,0.004,0.001,0,0,22.25,27.6,-0.996,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,699.0,0.0,0.02,0.004,0.001,0,0,23.25,28.6,-0.996,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,700.0,0.0,0.02,0.003,0.001,0,0,24.25,29.6,-0.996,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,701.0,0.0,0.01,0.002,0.001,0,0,25.25,30.6,-0.998,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,702.0,0.0,0.01,0.002,0.001,0,0,26.25,31.6,-0.998,0.001,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,705.0,0.0,0.01,0.002,0.0,0,0,29.25,34.64,-0.998,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,710.0,0.0,0.01,0.001,0.0,0,0,34.25,39.62,-0.998,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,715.0,0.0,0.01,0.001,0.0,0,0,40.0,44.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,720.0,0.0,0.01,0.001,0.0,0,0,43.25,49.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,725.0,0.0,0.01,0.001,0.0,0,0,48.25,54.62,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,730.0,0.0,0.01,0.001,0.0,0,0,53.25,59.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,735.0,0.0,0.01,0.001,0.0,0,0,58.25,64.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,740.0,0.0,0.01,0.001,0.0,0,0,63.25,69.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,745.0,0.0,0.01,0.001,0.0,0,0,68.25,74.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,750.0,0.0,0.01,0.001,0.0,0,0,73.25,79.61,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,755.0,0.0,0.01,0.001,0.0,0,0,78.25,84.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,760.0,0.0,0.01,0.001,0.0,0,0,83.25,89.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,765.0,0.0,0.01,0.001,0.0,0,0,88.25,94.6,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,770.0,0.0,0.01,0.001,0.0,0,0,93.25,99.62,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,780.0,0.0,0.01,0.001,0.0,0,0,103.25,111.25,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,790.0,0.0,0.01,0.001,0.0,0,0,113.25,121.25,-0.999,0.0,1,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:31.000000000",672.78,800.0,0.0,0.01,0.001,0.0,0,0,123.25,131.25,-0.999,0.0,0,0,0.0,68390.6,0.0,197394.99756000002]
["2025-10-02T09:32:44.000000000",672.96,613.0,59.48,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,614.0,58.49,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,615.0,57.49,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,616.0,56.49,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,617.0,55.49,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,618.0,54.49,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,619.0,53.49,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,620.0,52.49,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,621.0,51.49,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,622.0,50.49,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,623.0,49.49,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,624.0,48.49,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,625.0,47.49,48.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,626.0,46.49,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,627.0,45.49,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,628.0,44.49,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,629.0,43.49,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,630.0,42.49,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,631.0,41.49,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,632.0,40.73,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,68495.70000000001,0.0,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,633.0,39.73,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,68495.70000000001,-42.396480000000004,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,634.0,38.79,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,68495.70000000001,-28.937280000000005,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,635.0,37.79,38.0,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,46,0,6.2,68495.70000000001,-20.1888,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,636.0,36.75,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68495.70000000001,-17.49696,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,637.0,35.75,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68495.70000000001,-12.786240000000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,638.0,34.76,35.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,68495.70000000001,-22.207680000000007,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,639.0,33.76,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,68495.70000000001,-58.54752000000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,640.0,32.75,33.05,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,68495.70000000001,-9.42144,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,641.0,31.75,32.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68495.70000000001,-43.742399999999996,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,642.0,30.76,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68495.70000000001,-18.16992,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,643.0,29.76,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,68495.70000000001,-21.534720000000004,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,644.0,28.75,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,68495.70000000001,-20.1888,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,645.0,27.75,28.05,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68495.70000000001,-57.2016,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,646.0,26.75,27.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,68495.70000000001,-44.415360000000014,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,647.0,25.75,26.05,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,29,0,3.5000000000000004,68495.70000000001,-15.47808,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,648.0,24.75,25.05,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,58,0,6.6000000000000005,68495.70000000001,-33.648,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,649.0,23.75,24.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,56,0,11.200000000000001,68495.70000000001,-75.37152000000002,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,650.0,22.76,23.05,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,80,0,31.2,68495.70000000001,-5.383680000000005,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,651.0,21.8,22.05,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,135,0,27.6,68495.70000000001,-177.66144000000006,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,652.0,20.8,21.01,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,68495.70000000001,-113.05727999999999,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,653.0,19.77,20.05,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,68495.70000000001,-200.54208,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,654.0,18.76,19.06,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,91,0,28.800000000000004,68495.70000000001,-173.62368000000004,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,655.0,17.76,18.06,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,162,4,52.800000000000004,68495.70000000001,-298.79424,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,656.0,16.76,17.06,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,118,1,47.2,68495.70000000001,-317.63712000000004,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,657.0,15.77,16.06,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,125,4,50.8,68495.70000000001,-331.09632000000005,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,658.0,14.78,15.02,0.989,0.004,22,0,0.02,0.03,-0.011,0.004,158,9,72.0,68495.70000000001,-366.09024000000005,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,659.0,13.77,14.07,0.987,0.005,25,0,0.02,0.04,-0.013,0.005,203,6,114.00000000000001,68495.70000000001,-598.9344000000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,660.0,12.77,13.07,0.984,0.007,271,0,0.03,0.04,-0.016,0.007,266,16,375.90000000000003,68495.70000000001,23.553599999999946,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,661.0,11.79,12.03,0.983,0.008,45,0,0.03,0.04,-0.017,0.008,296,1,272.79999999999995,68495.70000000001,-1351.3036800000002,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,662.0,10.78,11.08,0.98,0.009,99,0,0.03,0.05,-0.02,0.009,218,0,285.29999999999995,68495.70000000001,-720.7401599999997,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,663.0,9.79,10.08,0.976,0.011,47,0,0.04,0.05,-0.024,0.011,393,1,484.0,68495.70000000001,-2561.28576,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,664.0,8.84,9.09,0.97,0.014,33,0,0.05,0.06,-0.03,0.014,299,4,464.79999999999995,68495.70000000001,-2506.10304,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,665.0,7.81,8.1,0.963,0.018,131,12,0.06,0.07,-0.037,0.018,305,12,784.8,68495.70000000001,-2107.71072,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,666.0,6.83,7.11,0.953,0.024,310,2,0.07,0.09,-0.047,0.024,392,26,1684.8,68495.70000000001,-1324.3852799999993,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,667.0,5.85,6.13,0.939,0.032,268,12,0.09,0.11,-0.061,0.032,285,33,1769.6000000000001,68495.70000000001,-366.09024000000034,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,668.0,4.88,5.15,0.918,0.043,166,7,0.12,0.14,-0.082,0.043,292,103,1969.3999999999999,68495.70000000001,-3646.097280000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,669.0,3.93,4.19,0.889,0.06,211,14,0.16,0.18,-0.111,0.06,181,44,2352.0,68495.70000000001,1211.3280000000004,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,670.0,3.02,3.28,0.835,0.085,263,37,0.25,0.27,-0.165,0.085,447,114,6035.000000000001,68495.70000000001,-10525.094400000004,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,671.0,2.17,2.4,0.753,0.117,890,44,0.39,0.42,-0.247,0.117,221,51,12998.700000000003,68495.70000000001,52674.59808000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,672.0,1.5,1.55,0.632,0.151,624,43,0.62,0.66,-0.368,0.151,86,57,10721.0,68495.70000000001,54669.92448000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,673.0,0.86,0.92,0.474,0.165,407,145,0.99,1.05,-0.526,0.165,52,115,7573.5,68495.70000000001,39418.632000000005,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,674.0,0.42,0.46,0.305,0.154,341,45,1.52,1.68,-0.695,0.154,10,2,5405.4,68495.70000000001,34303.46304,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,675.0,0.17,0.2,0.161,0.112,513,119,2.21,2.46,-0.839,0.112,53,18,6339.200000000001,68495.70000000001,34670.89920000001,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,676.0,0.06,0.08,0.073,0.064,571,41,3.04,3.32,-0.927,0.064,52,0,3987.2000000000007,68495.70000000001,22353.039360000002,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,677.0,0.02,0.03,0.03,0.031,300,44,3.99,4.24,-0.97,0.031,685,0,3053.5,68495.70000000001,-8031.777599999999,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,678.0,0.01,0.02,0.017,0.018,76,43,4.98,5.27,-0.982,0.018,526,11,1083.6000000000001,68495.70000000001,-5450.976,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,679.0,0.0,0.02,0.011,0.011,53,0,5.97,6.27,-0.989,0.011,162,0,236.49999999999997,68495.70000000001,-806.8790399999999,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,680.0,0.0,0.02,0.01,0.009,17,7,6.97,7.27,-0.99,0.009,1,0,16.2,68495.70000000001,96.90624,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,681.0,0.0,0.02,0.009,0.007,19,0,7.97,8.27,-0.991,0.007,0,0,13.3,68495.70000000001,89.50368,197107.96512000007]
["2025-10-02T09:32:44.000000000",672.96,682.0,0.0,0.02,0.008,0.006,4,0,8.94,9.33,-0.992,0.006,1,0,3.0,68495.70000000001,12.113280000000003,197107.96512000007]
["2025-10-02T09:32:56.000000000",672.93,645.0,27.75,27.97,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68159.1,-57.19905,198685.94715]
["2025-10-02T09:32:56.000000000",672.93,681.0,0.0,0.02,0.009,0.007,19,0,8.05,8.26,-0.991,0.007,0,0,13.3,68159.1,89.49968999999999,198685.94715]
["2025-10-02T09:33:21.000000000",672.99,614.0,58.48,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68140.60000000002,0.0,198214.39871999997]
["2025-10-02T09:33:21.000000000",672.99,693.0,0.0,0.02,0.004,0.002,0,0,19.74,20.52,-0.995,0.002,0,0,0.0,68140.60000000002,0.0,198214.39871999997]
["2025-10-02T09:33:45.000000000",673.02,645.0,27.74,28.05,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,68195.60000000002,-57.206700000000005,197083.13867999997]
["2025-10-02T09:33:58.000000000",673.01,616.0,56.48,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68220.50000000001,0.0,199169.90639]
["2025-10-02T09:33:58.000000000",673.01,664.0,8.85,9.04,0.97,0.014,33,1,0.05,0.06,-0.03,0.014,299,4,464.79999999999995,68220.50000000001,-2506.2892399999996,199169.90639]
["2025-10-02T09:34:23.000000000",673.11,617.0,55.65,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68034.00000000001,0.0,194628.41028000004]
["2025-10-02T09:34:23.000000000",673.11,630.0,42.66,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68034.00000000001,0.0,194628.41028000004]
["2025-10-02T09:34:35.000000000",673.02,636.0,36.8,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,68041.70000000001,-17.498520000000003,194989.37345999997]
["2025-10-02T09:34:47.000000000",672.92,694.0,0.0,0.02,0.004,0.002,0,0,20.77,21.6,-0.996,0.002,0,0,0.0,68041.70000000001,0.0,194960.40116]
["2025-10-02T09:35:00.000000000",672.83,647.0,25.6,25.91,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,29,0,3.5000000000000004,68207.1,-15.47509,191615.92853000006]
["2025-10-02T09:35:00.000000000",672.83,750.0,0.0,0.01,0.001,0.0,0,0,76.86,77.6,-0.999,0.0,0,0,0.0,68207.1,0.0,191615.92853000006]
["2025-10-02T09:35:12.000000000",672.9,702.0,0.0,0.02,0.003,0.001,0,0,28.86,29.65,-0.997,0.001,0,0,0.0,68163.20000000001,0.0,190113.09120000005]
["2025-10-02T09:35:36.000000000",672.91,616.0,56.4,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68393.6,0.0,191492.69033999994]
["2025-10-02T09:35:48.000000000",672.85,674.0,0.4,0.44,0.298,0.153,341,101,1.56,1.77,-0.702,0.153,10,12,5370.3,68393.6,34075.142550000004,191475.6159]
["2025-10-02T09:35:48.000000000",672.85,720.0,0.0,0.01,0.001,0.0,0,0,46.82,47.6,-0.999,0.0,0,0,0.0,68393.6,0.0,191475.6159]
["2025-10-02T09:36:00.000000000",672.96,692.0,0.0,0.02,0.005,0.002,0,0,18.79,19.6,-0.995,0.002,0,0,0.0,68226.8,0.0,192278.13120000003]
["2025-10-02T09:36:12.000000000",672.94,670.0,3.08,3.29,0.834,0.083,263,52,0.26,0.29,-0.166,0.083,447,279,5893.0,68456.90000000001,-10277.13968,191983.72554000007]
["2025-10-02T09:36:24.000000000",672.9,705.0,0.0,0.01,0.002,0.0,0,0,31.77,32.51,-0.998,0.0,0,0,0.0,68092.40000000001,0.0,189971.78219999996]
["2025-10-02T09:36:37.000000000",672.79,661.0,11.67,11.96,0.983,0.008,45,0,0.03,0.04,-0.017,0.008,296,17,272.79999999999995,68317.70000000001,-1350.9623199999999,189568.67435]
["2025-10-02T09:36:49.000000000",672.82,674.0,0.44,0.47,0.294,0.148,341,123,1.55,1.72,-0.705,0.149,10,17,5195.8,68317.70000000001,32953.37796,189577.12730000002]
["2025-10-02T09:37:01.000000000",672.94,672.0,1.52,1.58,0.618,0.145,624,130,0.65,0.68,-0.381,0.146,86,124,10303.599999999999,68484.6,52438.17656000001,188965.58964000005]
["2025-10-02T09:37:13.000000000",672.94,630.0,42.42,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68333.8,0.0,191337.03020000007]
["2025-10-02T09:37:25.000000000",672.79,674.0,0.4,0.44,0.303,0.153,341,124,1.6,1.8,-0.696,0.153,10,17,5370.3,68052.80000000002,34072.10397,190678.10506]
["2025-10-02T09:37:38.000000000",672.73,641.0,31.58,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,68538.7,-43.72745,188977.25702999992]
["2025-10-02T09:37:50.000000000",672.71,699.0,0.0,0.02,0.004,0.001,0,0,25.9,26.62,-0.996,0.001,0,0,0.0,68538.7,0.0,188971.63881000003]
["2025-10-02T09:38:03.000000000",672.63,674.0,0.4,0.43,0.286,0.144,341,128,1.66,1.89,-0.715,0.145,10,18,5055.400000000001,68369.40000000001,32053.510019999998,187293.8234999999]
["2025-10-02T09:38:03.000000000",672.63,780.0,0.0,0.01,0.001,0.0,0,0,106.95,107.81,-0.999,0.0,0,0,0.0,68369.40000000001,0.0,187293.8234999999]
["2025-10-02T09:38:28.000000000",672.66,642.0,30.53,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68453.60000000002,-18.161820000000002,187623.70848000006]
["2025-10-02T09:38:40.000000000",672.64,621.0,51.28,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68641.90000000001,0.0,187590.55167999998]
["2025-10-02T09:38:40.000000000",672.64,686.0,0.0,0.02,0.006,0.003,0,0,13.24,13.63,-0.994,0.003,0,0,0.0,68641.90000000001,0.0,187590.55167999998]
["2025-10-02T09:39:04.000000000",672.39,642.0,30.25,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,68906.0,-18.15453,182182.72572000002]
["2025-10-02T09:39:04.000000000",672.39,697.0,0.0,0.02,0.004,0.001,0,0,24.21,24.96,-0.996,0.001,0,0,0.0,68906.0,0.0,182182.72572000002]
["2025-10-02T09:39:16.000000000",672.46,655.0,17.38,17.62,0.99,0.003,14,0,0.02,0.03,-0.01,0.003,162,13,52.800000000000004,68987.50000000001,-298.57224,181936.07038]
["2025-10-02T09:39:29.000000000",672.49,650.0,22.4,22.62,0.996,0.001,76,0,0.0,0.02,-0.004,0.001,80,0,15.6,69066.40000000001,-2.689960000000003,185174.15644000008]
["2025-10-02T09:39:41.000000000",672.44,666.0,6.46,6.69,0.947,0.027,310,4,0.09,0.1,-0.053,0.027,392,59,1895.4,68970.1,-1488.7821600000004,185988.16227999996]
["2025-10-02T09:39:53.000000000",672.26,780.0,0.0,0.01,0.001,0.0,0,0,107.21,108.08,-0.999,0.0,0,0,0.0,69505.7,0.0,180842.64582000003]
["2025-10-02T09:40:05.000000000",672.14,677.0,0.02,0.03,0.031,0.027,300,407,4.7,5.01,-0.969,0.027,685,2,2659.5,69505.7,-6986.895300000002,180810.36497999998]
["2025-10-02T09:40:18.000000000",672.13,635.0,36.88,37.47,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,46,0,6.2,69225.6,-20.163899999999998,174646.2592]
["2025-10-02T09:40:31.000000000",672.26,618.0,53.83,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69124.20000000001,0.0,175285.0724]
["2025-10-02T09:40:43.000000000",671.96,645.0,26.9,27.37,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,0,11.1,69074.1,-57.1166,170697.32684000005]
["2025-10-02T09:40:43.000000000",671.96,720.0,0.0,0.02,0.002,0.0,0,0,47.6,48.42,-0.998,0.0,0,0,0.0,69074.1,0.0,170697.32684000005]
["2025-10-02T09:41:07.000000000",672.01,616.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69024.8,0.0,165493.21465999994]
["2025-10-02T09:41:19.000000000",671.89,612.0,59.52,60.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69344.90000000001,0.0,168885.59850999995]
["2025-10-02T09:41:31.000000000",671.85,665.0,6.86,7.18,0.945,0.026,131,18,0.08,0.1,-0.055,0.026,305,40,1133.6,69162.60000000002,-3039.4494,162731.47590000002]
["2025-10-02T09:41:43.000000000",671.66,613.0,58.3,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69220.70000000001,0.0,160921.00442000004]
["2025-10-02T09:41:43.000000000",671.66,686.0,0.0,0.02,0.006,0.003,0,0,13.54,14.71,-0.994,0.003,0,0,0.0,69220.70000000001,0.0,160921.00442000004]
["2025-10-02T09:41:55.000000000",671.78,687.0,0.0,0.02,0.005,0.003,2,0,14.83,15.54,-0.995,0.003,0,0,0.6,69361.90000000001,4.03068,161256.08654000005]
["2025-10-02T09:42:07.000000000",671.88,695.0,0.0,0.02,0.004,0.001,1,0,22.63,23.48,-0.996,0.001,0,0,0.1,69361.90000000001,0.67188,161280.09084000002]
["2025-10-02T09:42:19.000000000",671.88,648.0,23.77,23.99,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,69333.0,-33.594,165375.19944000003]
["2025-10-02T09:42:32.000000000",671.75,684.0,0.0,0.02,0.006,0.004,6,0,12.02,12.42,-0.994,0.004,0,0,2.4,69339.1,16.122,162936.32125000004]
["2025-10-02T09:42:44.000000000",671.6,661.0,10.56,10.93,0.976,0.011,45,0,0.04,0.06,-0.024,0.011,296,18,375.09999999999997,69403.5,-1854.2875999999999,152934.73719999995]
["2025-10-02T09:42:56.000000000",671.71,614.0,57.3,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69316.30000000002,0.0,158431.53573000003]
["2025-10-02T09:43:08.000000000",671.59,681.0,0.0,0.02,0.008,0.006,19,0,9.18,9.53,-0.992,0.006,0,3,11.4,69316.30000000002,76.56126,158403.23217]
["2025-10-02T09:43:20.000000000",671.53,623.0,48.15,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69706.30000000002,0.0,154895.78132999997]
["2025-10-02T09:43:33.000000000",671.44,647.0,24.42,24.7,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,0,3.5000000000000004,69522.29999999999,-15.443119999999999,152461.86647999994]
["2025-10-02T09:43:44.000000000",671.47,636.0,35.31,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,69620.4,-17.45822,146536.24104000002]
["2025-10-02T09:43:44.000000000",671.47,697.0,0.0,0.02,0.004,0.001,0,0,25.15,26.0,-0.996,0.001,0,0,0.0,69620.4,0.0,146536.24104000002]
["2025-10-02T09:44:08.000000000",671.47,644.0,27.44,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,69615.7,-20.1441,154140.63879000003]
["2025-10-02T09:44:08.000000000",671.47,740.0,0.0,0.02,0.002,0.0,0,0,68.02,68.8,-0.998,0.0,0,0,0.0,69615.7,0.0,154140.63879000003]
["2025-10-02T09:44:20.000000000",671.52,663.0,8.53,8.8,0.962,0.017,47,1,0.07,0.08,-0.038,0.017,393,83,748.0,69237.29999999999,-3949.88064,150418.46543999997]
["2025-10-02T09:44:32.000000000",671.5,650.0,21.42,21.71,0.996,0.001,76,0,0.0,0.02,-0.004,0.001,80,61,15.6,69750.0,-2.6860000000000026,152022.22800000006]
["2025-10-02T09:44:44.000000000",671.47,672.0,0.82,0.86,0.428,0.146,624,197,1.29,1.35,-0.574,0.145,86,279,10357.4,69765.29999999999,52800.371979999996,153188.49433000005]
["2025-10-02T09:44:55.000000000",671.48,629.0,42.19,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69513.59999999999,0.0,150729.80151999995]
["2025-10-02T09:45:07.000000000",671.46,647.0,24.32,24.68,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,0,3.5000000000000004,69513.59999999999,-15.443579999999999,150725.31204000005]
["2025-10-02T09:45:20.000000000",671.55,638.0,33.44,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,69289.09999999999,-22.161150000000003,151953.63315]
["2025-10-02T09:45:33.000000000",671.79,613.0,58.06,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69705.4,0.0,155042.4141]
["2025-10-02T09:45:45.000000000",672.01,652.0,19.81,20.09,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,0,18.4,69841.09999999999,-112.89767999999998,166298.95464999994]
["2025-10-02T09:45:45.000000000",672.01,755.0,0.0,0.02,0.001,0.0,0,0,82.7,83.46,-0.999,0.0,0,0,0.0,69841.09999999999,0.0,166298.95464999994]
["2025-10-02T09:45:58.000000000",671.94,800.0,0.0,0.02,0.001,0.0,0,0,127.63,128.51,-0.999,0.0,0,0,0.0,69937.70000000001,0.0,166519.49886000002]
["2025-10-02T09:46:23.000000000",671.91,614.0,57.54,58.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69966.40000000001,0.0,170135.67491999996]
["2025-10-02T09:46:23.000000000",671.91,679.0,0.01,0.02,0.013,0.011,53,153,6.94,7.24,-0.987,0.011,162,0,236.49999999999997,69966.40000000001,-805.6200899999998,170135.67491999996]
["2025-10-02T09:46:35.000000000",671.83,770.0,0.0,0.02,0.001,0.0,0,0,97.72,98.52,-0.999,0.0,0,0,0.0,70037.09999999998,0.0,166309.50101000004]
["2025-10-02T09:46:47.000000000",671.93,688.0,0.0,0.02,0.005,0.002,0,1,15.68,16.44,-0.995,0.002,0,0,0.0,70201.6,0.0,168052.38071999996]
["2025-10-02T09:46:59.000000000",672.08,683.0,0.0,0.02,0.007,0.004,6,1,10.71,11.11,-0.993,0.004,0,0,2.4,70577.3,16.12992,176935.14120000004]
["2025-10-02T09:47:12.000000000",671.99,698.0,0.0,0.02,0.004,0.001,0,0,25.49,26.44,-0.996,0.001,0,0,0.0,70829.3,0.0,177317.32931]
["2025-10-02T09:47:24.000000000",671.91,655.0,16.84,17.1,0.99,0.004,14,0,0.02,0.03,-0.01,0.004,162,15,70.4,70067.8,-397.7707199999999,170815.64783999996]
["2025-10-02T09:47:36.000000000",672.03,681.0,0.01,0.02,0.011,0.007,19,16,8.79,9.09,-0.989,0.007,0,3,13.3,70080.90000000001,89.37999,169556.52914999996]
["2025-10-02T09:47:48.000000000",671.97,665.0,6.99,7.27,0.954,0.023,131,18,0.07,0.09,-0.046,0.023,305,55,1002.7999999999998,70760.3,-2689.2239400000003,177959.83100999997]
["2025-10-02T09:48:00.000000000",672.0,622.0,49.56,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70657.5,0.0,175072.79999999996]
["2025-10-02T09:48:13.000000000",672.02,679.0,0.01,0.02,0.013,0.011,53,153,6.85,7.11,-0.987,0.011,162,0,236.49999999999997,70349.3,-805.7519799999999,175076.66646000004]
["2025-10-02T09:48:26.000000000",671.9,632.0,39.49,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,70349.3,-10.750399999999999,175045.4037]
["2025-10-02T09:48:26.000000000",671.9,697.0,0.0,0.02,0.004,0.001,0,0,24.66,25.52,-0.996,0.001,0,0,0.0,70349.3,0.0,175045.4037]
["2025-10-02T09:48:38.000000000",672.02,690.0,0.0,0.02,0.005,0.002,15,0,17.58,18.34,-0.995,0.002,0,0,3.0,70103.3,20.1606,169212.61993999995]
["2025-10-02T09:48:50.000000000",672.0,725.0,0.0,0.01,0.001,0.0,0,0,52.55,53.42,-0.999,0.0,0,0,0.0,70507.6,0.0,175986.04799999998]
["2025-10-02T09:49:16.000000000",672.01,644.0,27.87,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,70127.00000000001,-20.1603,174850.28189999994]
["2025-10-02T09:49:16.000000000",672.01,780.0,0.0,0.01,0.001,0.0,0,0,107.58,108.52,-0.999,0.0,0,0,0.0,70127.00000000001,0.0,174850.28189999994]
["2025-10-02T09:49:28.000000000",671.64,674.0,0.2,0.23,0.195,0.117,341,282,2.39,2.66,-0.805,0.117,10,26,4106.700000000001,70127.00000000001,26010.602280000003,174754.01160000006]
["2025-10-02T09:49:40.000000000",671.56,650.0,21.45,22.13,0.996,0.001,76,0,0.0,0.02,-0.004,0.001,80,61,15.6,70308.9,-2.686240000000002,161314.75603999995]
["2025-10-02T09:49:52.000000000",671.52,683.0,0.0,0.02,0.007,0.004,6,1,11.25,11.65,-0.993,0.004,0,0,2.4,70309.0,16.11648,157545.30719999992]
["2025-10-02T09:50:04.000000000",671.61,640.0,31.44,31.8,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,32,0,5.0,69886.8,-9.40254,155566.36752000003]
["2025-10-02T09:50:16.000000000",671.47,651.0,20.37,20.81,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,135,0,27.6,69568.3,-177.26808000000003,151688.43035000004]
["2025-10-02T09:50:28.000000000",671.45,649.0,22.27,22.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,0,5.6000000000000005,69568.3,-37.601200000000006,151683.91225000002]
["2025-10-02T09:50:40.000000000",671.53,613.0,58.16,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69389.09999999999,0.0,151495.15341000003]
["2025-10-02T09:50:52.000000000",671.5,658.0,13.36,13.75,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,158,67,108.0,69424.1,-547.9440000000001,151552.84950000004]
["2025-10-02T09:51:05.000000000",671.53,615.0,56.17,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,3,0.0,69284.6,0.0,151109.02365999998]
["2025-10-02T09:51:17.000000000",671.7,614.0,57.3,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69485.80000000002,0.0,160252.84260000006]
["2025-10-02T09:51:29.000000000",671.65,624.0,47.3,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,69485.80000000002,0.0,160240.91370000003]
["2025-10-02T09:51:29.000000000",671.65,689.0,0.0,0.02,0.005,0.002,0,0,16.92,17.63,-0.995,0.002,0,0,0.0,69485.80000000002,0.0,160240.91370000003]
["2025-10-02T09:51:41.000000000",671.41,800.0,0.0,0.02,0.001,0.0,0,0,127.85,128.84,-0.999,0.0,0,0,0.0,69385.90000000001,0.0,159394.74823000006]
["2025-10-02T09:51:53.000000000",671.38,698.0,0.0,0.02,0.004,0.001,0,0,26.14,26.96,-0.996,0.001,0,0,0.0,69683.0,0.0,153795.70212000003]
["2025-10-02T09:52:05.000000000",671.42,681.0,0.0,0.02,0.008,0.005,19,16,9.38,9.68,-0.992,0.005,0,3,9.5,69485.8,63.7849,149451.3778]
["2025-10-02T09:52:18.000000000",671.2,725.0,0.0,0.02,0.002,0.0,0,0,53.11,54.15,-0.998,0.0,0,0,0.0,69580.59999999999,0.0,142726.6528]
["2025-10-02T09:52:31.000000000",671.43,664.0,7.27,7.7,0.956,0.021,33,3,0.07,0.09,-0.044,0.021,299,34,697.2000000000002,69805.5,-3750.60798,150795.79226999995]
["2025-10-02T09:52:43.000000000",671.58,682.0,0.0,0.02,0.007,0.005,4,2,10.18,10.58,-0.993,0.005,1,10,2.5,69805.5,10.0737,150829.4806199999]
["2025-10-02T09:52:56.000000000",671.57,673.0,0.44,0.48,0.289,0.135,407,985,1.7,1.91,-0.708,0.134,52,803,6191.299999999999,69595.6,32219.91389000001,155820.35768]
["2025-10-02T09:53:08.000000000",671.61,630.0,41.24,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,69855.3,0.0,158057.36901]
["2025-10-02T09:53:20.000000000",671.69,679.0,0.0,0.02,0.01,0.008,53,154,7.16,7.46,-0.991,0.008,162,0,172.0,69931.10000000002,-585.7136800000002,160142.31473]
["2025-10-02T09:53:32.000000000",671.84,639.0,32.53,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,70062.6,-58.45008000000001,170375.93664000003]
["2025-10-02T09:53:32.000000000",671.84,700.0,0.0,0.02,0.003,0.001,0,0,27.7,28.48,-0.997,0.001,0,0,0.0,70062.6,0.0,170375.93664000003]
["2025-10-02T09:53:45.000000000",671.88,685.0,0.0,0.02,0.006,0.003,17,0,12.8,13.39,-0.994,0.003,0,0,5.1000000000000005,70062.6,34.26588,170386.08048]
["2025-10-02T09:53:57.000000000",671.83,755.0,0.0,0.01,0.001,0.0,0,0,82.7,83.43,-0.999,0.0,0,0,0.0,69939.8,0.0,170974.01670000007]
["2025-10-02T09:54:22.000000000",671.91,642.0,29.45,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,69821.59999999999,-18.141569999999998,175674.90095999994]
["2025-10-02T09:54:35.000000000",671.91,614.0,57.57,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70032.2,0.0,170631.54449999996]
["2025-10-02T09:54:35.000000000",671.91,679.0,0.01,0.02,0.013,0.011,53,154,6.99,7.25,-0.987,0.011,162,0,236.49999999999997,70032.2,-805.6200899999998,170631.54449999996]
["2025-10-02T09:54:49.000000000",672.09,649.0,22.87,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,0,5.6000000000000005,70035.9,-37.637040000000006,180409.79078999997]
["2025-10-02T09:55:01.000000000",672.0,689.0,0.0,0.02,0.005,0.002,0,0,16.59,17.36,-0.995,0.002,0,0,0.0,70065.1,0.0,180189.408]
["2025-10-02T09:55:14.000000000",672.0,642.0,29.6,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,70341.1,-18.144000000000002,179206.94399999996]
["2025-10-02T09:55:27.000000000",671.92,646.0,25.68,26.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,70195.90000000001,-44.346720000000005,178279.86167999997]
["2025-10-02T09:55:39.000000000",671.83,655.0,16.69,17.14,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,16,52.800000000000004,70057.40000000001,-298.29252,170572.26236000002]
["2025-10-02T09:55:51.000000000",671.69,612.0,59.25,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70052.4,0.0,166092.81644]
["2025-10-02T09:56:03.000000000",671.65,664.0,7.58,7.91,0.96,0.019,33,3,0.06,0.08,-0.039,0.019,299,35,630.8,70002.7,-3394.5191000000004,162768.33265000003]
["2025-10-02T09:56:15.000000000",671.5,621.0,50.2,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70002.7,0.0,162731.98150000005]
["2025-10-02T09:56:15.000000000",671.5,780.0,0.0,0.02,0.001,0.0,0,0,108.06,108.8,-0.999,0.0,0,0,0.0,70002.7,0.0,162731.98150000005]
["2025-10-02T09:56:40.000000000",671.5,630.0,41.18,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,70130.49999999999,0.0,157024.2315]
["2025-10-02T09:56:40.000000000",671.5,691.0,0.0,0.02,0.005,0.002,0,0,19.15,19.8,-0.995,0.002,0,0,0.0,70130.49999999999,0.0,157024.2315]
["2025-10-02T09:56:52.000000000",671.49,760.0,0.0,0.02,0.001,0.0,0,0,88.09,88.8,-0.999,0.0,0,0,0.0,70190.69999999998,0.0,156655.25954999996]
["2025-10-02T09:57:04.000000000",671.49,710.0,0.0,0.02,0.003,0.001,0,0,38.11,38.98,-0.997,0.001,0,0,0.0,70103.20000000001,0.0,154795.90373999998]
["2025-10-02T09:57:16.000000000",671.38,657.0,14.29,14.48,0.989,0.005,2,0,0.02,0.03,-0.011,0.005,125,7,63.5,70103.20000000001,-412.8987,154770.54588000002]
["2025-10-02T09:57:28.000000000",671.5,745.0,0.0,0.02,0.002,0.0,0,0,73.23,73.97,-0.998,0.0,0,0,0.0,70478.3,0.0,152737.37550000005]
["2025-10-02T09:57:40.000000000",671.41,666.0,5.39,5.64,0.924,0.038,310,9,0.12,0.14,-0.076,0.038,392,218,2667.6,70112.49999999999,-2092.11356,153497.08279000007]
["2025-10-02T09:57:52.000000000",671.49,677.0,0.02,0.03,0.024,0.02,300,453,5.45,5.71,-0.976,0.02,685,2,1970.0000000000002,70035.49999999999,-5170.473000000001,153291.09464999998]
["2025-10-02T09:58:04.000000000",671.57,679.0,0.01,0.02,0.013,0.01,53,157,7.34,7.65,-0.987,0.01,162,0,215.00000000000003,70206.2,-732.0113000000002,158931.06992]
["2025-10-02T09:58:16.000000000",671.52,632.0,39.06,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,70206.2,-10.74432,158919.23711999992]
["2025-10-02T09:58:28.000000000",671.62,674.0,0.18,0.2,0.15,0.098,341,419,2.56,2.76,-0.85,0.098,10,31,3439.7999999999997,70482.90000000001,21786.009560000002,159166.55217999997]
["2025-10-02T09:58:41.000000000",671.73,645.0,26.41,26.83,0.995,0.001,13,0,0.01,0.02,-0.005,0.001,98,0,11.1,70498.6,-57.09705,161882.89962]
["2025-10-02T09:58:41.000000000",671.73,720.0,0.0,0.02,0.002,0.0,0,0,48.07,48.74,-0.998,0.0,0,0,0.0,70498.6,0.0,161882.89962]
["2025-10-02T09:58:53.000000000",671.79,680.0,0.0,0.02,0.012,0.009,17,23,8.14,8.41,-0.988,0.009,1,4,16.2,70639.1,96.73775999999998,170973.91395]
["2025-10-02T09:59:06.000000000",671.86,765.0,0.0,0.01,0.001,0.0,0,0,92.8,93.6,-0.999,0.0,0,0,0.0,70458.00000000001,0.0,172901.82728000006]
["2025-10-02T09:59:18.000000000",671.96,646.0,25.77,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,70458.00000000001,-44.349360000000004,172927.56208]
["2025-10-02T09:59:43.000000000",671.95,620.0,51.47,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,70571.30000000002,0.0,174922.69594999994]
["2025-10-02T09:59:43.000000000",671.95,681.0,0.0,0.02,0.008,0.006,19,16,9.02,9.23,-0.992,0.006,0,3,11.4,70571.30000000002,76.6023,174922.69594999994]
["2025-10-02T09:59:55.000000000",671.91,643.0,28.47,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,70794.09999999999,-21.50112,176847.38390999998]
["2025-10-02T10:00:08.000000000",671.77,690.0,0.0,0.02,0.005,0.002,15,0,17.66,18.68,-0.995,0.002,0,0,3.0,70805.00000000001,20.1531,170401.1782]
["2025-10-02T10:00:20.000000000",671.78,647.0,24.61,24.96,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,0,3.5000000000000004,70769.50000000001,-15.45094,169768.88270000002]
["2025-10-02T10:00:33.000000000",671.59,640.0,31.18,31.95,0.997,0.001,18,4,0.0,0.02,-0.003,0.001,32,0,5.0,70769.50000000001,-9.40226,169720.86685]
["2025-10-02T10:00:46.000000000",671.66,656.0,15.41,15.77,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,118,24,47.2,70619.8,-317.02352,159045.05804000006]
["2025-10-02T10:00:58.000000000",671.74,613.0,58.27,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70744.00000000001,0.0,162475.09728000005]
["2025-10-02T10:01:10.000000000",671.85,637.0,34.39,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,70580.6,-12.765149999999998,171011.35530000002]
["2025-10-02T10:01:22.000000000",671.76,622.0,49.39,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70766.90000000001,0.0,167690.77703999996]
["2025-10-02T10:01:22.000000000",671.76,745.0,0.0,0.01,0.001,0.0,0,0,72.85,73.62,-0.999,0.0,0,0,0.0,70766.90000000001,0.0,167690.77703999996]
["2025-10-02T10:01:47.000000000",671.77,631.0,40.29,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70812.70000000001,0.0,170362.88731000002]
["2025-10-02T10:01:47.000000000",671.77,696.0,0.0,0.02,0.004,0.001,0,0,23.87,24.71,-0.996,0.001,0,0,0.0,70812.70000000001,0.0,170362.88731000002]
["2025-10-02T10:01:59.000000000",671.82,730.0,0.0,0.01,0.002,0.0,0,0,57.85,58.64,-0.998,0.0,0,0,0.0,70904.20000000001,0.0,169959.71087999997]
["2025-10-02T10:02:11.000000000",671.7,715.0,0.0,0.02,0.002,0.0,0,0,42.92,43.66,-0.998,0.0,0,0,0.0,70818.50000000001,0.0,167092.76370000004]
["2025-10-02T10:02:24.000000000",671.7,662.0,9.58,9.82,0.976,0.011,99,0,0.04,0.05,-0.024,0.011,218,23,348.7,71072.3,-879.2552999999998,167658.33510000003]
["2025-10-02T10:02:36.000000000",671.65,715.0,0.0,0.02,0.002,0.0,0,0,43.02,43.8,-0.998,0.0,0,0,0.0,71336.40000000001,0.0,165904.26650000003]
["2025-10-02T10:02:48.000000000",671.65,671.0,1.32,1.39,0.594,0.151,890,223,0.73,0.77,-0.405,0.151,221,637,16776.1,71336.40000000001,67849.41134999998,165904.26650000003]
["2025-10-02T10:03:01.000000000",671.63,671.0,1.29,1.35,0.59,0.151,890,283,0.75,0.8,-0.41,0.151,221,637,16776.1,71242.40000000002,67847.39096999998,164226.96759999995]
["2025-10-02T10:03:14.000000000",671.67,680.0,0.0,0.02,0.009,0.007,17,23,8.33,8.58,-0.991,0.007,1,4,12.6,71263.0,75.22704,164447.65277999995]
["2025-10-02T10:03:27.000000000",671.63,637.0,34.14,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71425.70000000001,-12.76097,165167.92122999995]
["2025-10-02T10:03:27.000000000",671.63,677.0,0.02,0.03,0.024,0.021,300,483,5.34,5.59,-0.975,0.021,685,2,2068.5,71425.70000000001,-5430.128550000001,165167.92122999995]
["2025-10-02T10:03:52.000000000",671.78,646.0,25.44,25.87,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,66,0,6.6000000000000005,71442.80000000002,-44.337480000000006,169271.09372000006]
["2025-10-02T10:03:52.000000000",671.78,745.0,0.0,0.01,0.002,0.0,0,0,72.83,73.66,-0.998,0.0,0,0,0.0,71442.80000000002,0.0,169271.09372000006]
["2025-10-02T10:04:04.000000000",671.89,678.0,0.01,0.02,0.015,0.013,76,73,6.09,6.37,-0.985,0.013,526,11,782.6,71201.40000000001,-3930.5564999999997,172644.82306]
["2025-10-02T10:04:29.000000000",671.84,612.0,59.32,60.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71247.50000000001,0.0,175099.64368000004]
["2025-10-02T10:04:29.000000000",671.84,677.0,0.02,0.03,0.025,0.022,300,488,5.1,5.37,-0.975,0.022,685,2,2167.0,71247.50000000001,-5690.4848,175099.64368000004]
["2025-10-02T10:04:42.000000000",671.95,675.0,0.08,0.1,0.086,0.068,513,411,3.12,3.37,-0.914,0.068,53,48,3848.8,71281.60000000002,21018.596,176837.08149999997]
["2025-10-02T10:04:54.000000000",671.93,686.0,0.0,0.02,0.006,0.003,0,0,13.78,14.53,-0.994,0.003,0,0,0.0,71328.90000000002,0.0,177538.01652999996]
["2025-10-02T10:05:07.000000000",671.94,637.0,34.51,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71328.90000000002,-12.766860000000001,177540.65874000007]
["2025-10-02T10:05:19.000000000",671.9,695.0,0.0,0.02,0.004,0.001,1,0,22.73,23.52,-0.996,0.001,0,0,0.1,71187.1,0.6718999999999999,177797.50610000003]
["2025-10-02T10:05:32.000000000",671.95,652.0,19.74,20.04,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,71193.50000000003,-112.88759999999999,176341.85434999995]
["2025-10-02T10:05:44.000000000",671.91,638.0,33.5,34.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,71179.3,-22.17303,179685.53174999997]
["2025-10-02T10:05:57.000000000",671.92,661.0,10.77,11.03,0.982,0.009,45,1,0.03,0.04,-0.018,0.009,296,19,306.9,71181.5,-1517.8672799999997,177333.79831999997]
["2025-10-02T10:06:09.000000000",672.01,619.0,52.5,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71092.5,0.0,180548.25468999997]
["2025-10-02T10:06:21.000000000",671.88,636.0,35.5,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,71092.5,-17.468880000000002,180513.32771999997]
["2025-10-02T10:06:34.000000000",671.82,628.0,43.35,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,71258.60000000002,0.0,176883.48780000003]
["2025-10-02T10:06:34.000000000",671.82,720.0,0.0,0.01,0.001,0.0,0,0,47.8,48.66,-0.999,0.0,0,0,0.0,71258.60000000002,0.0,176883.48780000003]
["2025-10-02T10:06:47.000000000",671.72,645.0,26.47,26.99,0.995,0.001,13,0,0.01,0.02,-0.005,0.001,98,0,11.1,71327.30000000002,-57.0962,173986.89924]
["2025-10-02T10:07:00.000000000",671.63,702.0,0.0,0.02,0.003,0.001,0,0,29.97,30.7,-0.997,0.001,0,0,0.0,71354.9,0.0,166765.05736999994]
["2025-10-02T10:07:13.000000000",671.58,725.0,0.0,0.02,0.002,0.0,0,0,52.96,53.7,-0.998,0.0,0,0,0.0,71244.20000000001,0.0,163442.42459999994]
["2025-10-02T10:07:25.000000000",671.61,745.0,0.0,0.02,0.002,0.0,0,0,72.96,73.89,-0.998,0.0,0,0,0.0,71263.0,0.0,164917.86516000002]
["2025-10-02T10:07:38.000000000",671.66,668.0,3.65,3.91,0.869,0.066,166,17,0.19,0.22,-0.131,0.066,292,329,3022.8,71263.0,-5585.52456,164930.14296000006]
["2025-10-02T10:07:38.000000000",671.66,755.0,0.0,0.02,0.001,0.0,0,0,82.98,83.84,-0.999,0.0,0,0,0.0,71263.0,0.0,164930.14296000006]
["2025-10-02T10:08:03.000000000",671.58,677.0,0.01,0.02,0.025,0.022,300,490,5.31,5.59,-0.975,0.021,685,2,2098.5,71315.3,-5228.250300000002,169142.12405999997]
["2025-10-02T10:08:16.000000000",671.61,670.0,1.97,2.19,0.72,0.125,263,96,0.43,0.47,-0.28,0.125,447,712,8875.0,70722.7,-15447.03,166686.21429]
["2025-10-02T10:08:16.000000000",671.61,694.0,0.0,0.02,0.004,0.001,0,1,21.96,22.71,-0.996,0.001,0,0,0.0,70722.7,0.0,166686.21429]
["2025-10-02T10:08:41.000000000",671.69,643.0,28.19,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,70873.1,-21.494080000000004,169435.81757]
["2025-10-02T10:08:41.000000000",671.69,676.0,0.03,0.04,0.036,0.033,571,386,4.26,4.53,-0.964,0.033,52,10,2055.9,70873.1,11504.03463,169435.81757]
["2025-10-02T10:08:53.000000000",671.66,660.0,11.56,11.76,0.985,0.007,271,1,0.02,0.04,-0.015,0.007,266,30,375.90000000000003,70873.1,23.508099999999946,169428.24998000002]
["2025-10-02T10:09:06.000000000",671.64,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.71,-0.999,0.0,0,0,0.0,71034.3,0.0,169896.03947999998]
["2025-10-02T10:09:18.000000000",671.66,673.0,0.38,0.42,0.284,0.144,407,1159,1.65,1.79,-0.716,0.144,52,858,6609.6,70918.90000000001,34335.2592,171521.14254000003]
["2025-10-02T10:09:42.000000000",671.6,618.0,53.27,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,71105.60000000002,0.0,168394.29760000002]
["2025-10-02T10:09:42.000000000",671.6,679.0,0.01,0.02,0.013,0.01,53,159,7.34,7.58,-0.987,0.01,162,0,215.00000000000003,71105.60000000002,-732.0440000000001,168394.29760000002]
["2025-10-02T10:09:54.000000000",671.54,670.0,1.89,2.05,0.723,0.125,263,106,0.47,0.51,-0.277,0.125,447,816,8875.0,71105.60000000002,-15445.42,168379.25344000003]
["2025-10-02T10:10:07.000000000",671.44,692.0,0.0,0.02,0.004,0.002,0,0,20.17,20.99,-0.996,0.002,0,0,0.0,71071.3,0.0,164486.01400000002]
["2025-10-02T10:10:20.000000000",671.42,636.0,35.02,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,71036.2,-17.45692,159366.90836]
["2025-10-02T10:10:20.000000000",671.42,735.0,0.0,0.02,0.002,0.0,0,0,63.15,63.99,-0.998,0.0,0,0,0.0,71036.2,0.0,159366.90836]
["2025-10-02T10:10:45.000000000",671.48,654.0,17.2,17.57,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,91,20,28.800000000000004,70945.0,-173.24184000000002,160047.25799999997]
["2025-10-02T10:10:58.000000000",671.42,633.0,38.02,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,70670.29999999999,-42.29946,158896.24294000003]
["2025-10-02T10:10:58.000000000",671.42,675.0,0.06,0.07,0.064,0.053,513,531,3.48,3.85,-0.936,0.053,53,49,2999.8,70670.29999999999,16369.2196,158896.24294000003]
["2025-10-02T10:11:24.000000000",671.15,620.0,50.73,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,70996.1,0.0,155967.87734999997]
["2025-10-02T10:11:36.000000000",671.14,630.0,40.68,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,70872.8,0.0,148205.16163999995]
["2025-10-02T10:11:49.000000000",671.05,633.0,37.68,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,70609.40000000001,-42.27615,143941.56709999993]
["2025-10-02T10:11:49.000000000",671.05,710.0,0.0,0.02,0.003,0.001,0,0,38.54,39.32,-0.997,0.001,0,0,0.0,70609.40000000001,0.0,143941.56709999993]
["2025-10-02T10:12:01.000000000",671.06,650.0,20.88,21.23,0.996,0.001,76,0,0.0,0.02,-0.004,0.001,80,61,15.6,70902.8,-2.684240000000002,141207.12944000002]
["2025-10-02T10:12:15.000000000",671.08,705.0,0.0,0.02,0.003,0.001,0,0,33.46,34.32,-0.997,0.001,0,0,0.0,71219.00000000001,0.0,147558.41256000006]
["2025-10-02T10:12:27.000000000",671.12,701.0,0.0,0.02,0.003,0.001,0,1,29.44,30.31,-0.997,0.001,0,0,0.0,71219.00000000001,0.0,147567.20784000005]
["2025-10-02T10:12:39.000000000",671.22,616.0,54.78,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71375.49999999999,0.0,150251.92578]
["2025-10-02T10:12:51.000000000",671.25,669.0,2.49,2.75,0.773,0.105,211,83,0.35,0.38,-0.227,0.105,181,775,4116.0,70950.0,2114.437499999999,149673.9825]
["2025-10-02T10:12:51.000000000",671.25,725.0,0.0,0.02,0.002,0.0,0,0,53.42,54.26,-0.998,0.0,0,0,0.0,70950.0,0.0,149673.9825]
["2025-10-02T10:13:03.000000000",671.24,690.0,0.0,0.02,0.005,0.002,15,0,18.47,19.22,-0.995,0.002,0,0,3.0,70896.4,20.1372,150083.89408]
["2025-10-02T10:13:28.000000000",671.21,635.0,35.77,36.55,0.997,0.001,16,4,0.0,0.02,-0.003,0.001,46,0,6.2,70922.5,-20.136300000000002,148712.61639000007]
["2025-10-02T10:13:28.000000000",671.21,710.0,0.0,0.02,0.003,0.001,0,0,38.42,39.23,-0.997,0.001,0,0,0.0,70922.5,0.0,148712.61639000007]
["2025-10-02T10:13:53.000000000",671.21,644.0,27.03,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,70989.20000000001,-20.136300000000002,152559.32090000002]
["2025-10-02T10:13:53.000000000",671.21,670.0,1.67,1.87,0.674,0.132,263,127,0.57,0.61,-0.325,0.132,447,956,9372.0,70989.20000000001,-16302.348480000002,152559.32090000002]
["2025-10-02T10:14:06.000000000",671.18,665.0,6.17,6.38,0.945,0.029,131,35,0.08,0.1,-0.055,0.029,305,182,1264.4,71202.9,-3386.77428,150973.21566000002]
["2025-10-02T10:14:19.000000000",671.03,790.0,0.0,0.02,0.001,0.0,0,0,118.51,119.26,-0.999,0.0,1,0,0.0,71202.5,0.0,144464.03561]
["2025-10-02T10:14:31.000000000",671.05,667.0,4.15,4.33,0.892,0.056,268,82,0.16,0.19,-0.108,0.056,285,505,3096.8,71175.3,-638.8395999999999,145941.96714999992]
["2025-10-02T10:14:43.000000000",671.11,627.0,43.7,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71175.3,0.0,145955.01613]
["2025-10-02T10:14:56.000000000",671.18,684.0,0.0,0.02,0.006,0.003,6,0,12.67,13.07,-0.994,0.003,0,0,1.8000000000000003,71313.0,12.081240000000001,149612.73379999996]
["2025-10-02T10:15:09.000000000",671.21,664.0,7.08,7.36,0.958,0.021,33,8,0.06,0.07,-0.042,0.021,299,67,697.2000000000002,71121.9,-3749.37906,149156.95741000006]
["2025-10-02T10:15:21.000000000",671.21,693.0,0.0,0.02,0.004,0.001,0,0,21.54,22.25,-0.996,0.001,0,0,0.0,70845.9,0.0,149793.26449000003]
["2025-10-02T10:15:34.000000000",671.19,630.0,40.79,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,71154.7,0.0,151383.54855]
["2025-10-02T10:15:34.000000000",671.19,760.0,0.0,0.02,0.001,0.0,0,0,88.54,89.25,-0.999,0.0,0,0,0.0,71154.7,0.0,151383.54855]
["2025-10-02T10:16:01.000000000",671.21,659.0,12.03,12.32,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,203,35,136.79999999999998,71301.6,-716.8522800000002,152587.51172000004]
["2025-10-02T10:16:13.000000000",671.15,627.0,43.71,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71301.6,0.0,152573.87180000002]
["2025-10-02T10:16:13.000000000",671.15,676.0,0.02,0.04,0.034,0.029,571,429,4.76,5.04,-0.966,0.029,52,10,1806.7,71301.6,10101.478650000001,152573.87180000002]
["2025-10-02T10:16:40.000000000",671.28,625.0,45.82,46.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,71408.3,0.0,156509.60327999998]
["2025-10-02T10:16:53.000000000",671.33,624.0,46.85,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,71186.2,0.0,156971.72326000006]
["2025-10-02T10:16:53.000000000",671.33,642.0,28.85,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,71186.2,-18.12591,156971.72326000006]
["2025-10-02T10:17:06.000000000",671.25,699.0,0.0,0.02,0.003,0.001,0,0,27.38,28.25,-0.997,0.001,0,0,0.0,71586.20000000001,0.0,157038.93750000003]
["2025-10-02T10:17:19.000000000",671.27,630.0,40.79,41.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,71785.2,0.0,153591.94616000002]
["2025-10-02T10:17:31.000000000",671.22,730.0,0.0,0.02,0.002,0.0,0,0,58.28,59.26,-0.998,0.0,0,0,0.0,72193.1,0.0,153130.11714]
["2025-10-02T10:17:44.000000000",671.23,695.0,0.0,0.02,0.004,0.001,1,0,23.41,24.26,-0.996,0.001,0,0,0.1,72122.9,0.6712300000000001,152661.19505]
["2025-10-02T10:17:56.000000000",671.22,617.0,53.77,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71398.6,0.0,151204.38696000003]
["2025-10-02T10:18:09.000000000",671.1,674.0,0.11,0.13,0.114,0.082,341,691,2.87,3.15,-0.886,0.082,10,37,2878.2,71722.8,18214.996199999998,149326.461]
["2025-10-02T10:18:09.000000000",671.1,701.0,0.0,0.02,0.003,0.001,0,1,29.49,30.33,-0.997,0.001,0,0,0.0,71722.8,0.0,149326.461]
["2025-10-02T10:18:21.000000000",671.21,691.0,0.0,0.02,0.004,0.002,0,0,19.4,20.33,-0.996,0.002,0,0,0.0,72154.3,0.0,148062.88511000006]
["2025-10-02T10:18:45.000000000",671.18,640.0,30.82,31.6,0.997,0.001,18,4,0.0,0.02,-0.003,0.001,32,0,5.0,71872.20000000001,-9.396519999999999,151888.03400000007]
["2025-10-02T10:18:45.000000000",671.18,702.0,0.0,0.02,0.003,0.001,0,0,30.4,31.18,-0.997,0.001,0,0,0.0,71872.20000000001,0.0,151888.03400000007]
["2025-10-02T10:18:58.000000000",671.27,657.0,14.03,14.37,0.99,0.004,2,0,0.01,0.03,-0.01,0.004,125,8,50.8,71789.2,-330.26484000000005,149628.76807999998]
["2025-10-02T10:19:10.000000000",671.39,664.0,7.27,7.52,0.963,0.02,33,8,0.05,0.07,-0.037,0.02,299,67,664.0,71757.50000000001,-3571.7947999999997,156631.93004999994]
["2025-10-02T10:19:22.000000000",671.36,666.0,5.36,5.56,0.935,0.036,310,55,0.09,0.11,-0.065,0.036,392,354,2527.2,71839.20000000001,-1981.85472,157860.90496]
["2025-10-02T10:19:46.000000000",671.16,615.0,55.79,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,3,0.0,72286.79999999999,0.0,160529.39112]
["2025-10-02T10:19:46.000000000",671.16,661.0,10.11,10.39,0.981,0.009,45,1,0.03,0.04,-0.019,0.009,296,24,306.9,72286.79999999999,-1516.1504399999997,160529.39112]
["2025-10-02T10:19:59.000000000",671.02,632.0,38.6,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,72004.4,-10.736320000000001,149989.07448000004]
["2025-10-02T10:20:11.000000000",671.14,689.0,0.0,0.02,0.005,0.002,0,0,17.53,18.23,-0.995,0.002,0,0,0.0,72109.9,0.0,148144.08789999995]
["2025-10-02T10:20:23.000000000",671.02,662.0,8.99,9.15,0.977,0.012,99,0,0.04,0.05,-0.023,0.012,218,38,380.40000000000003,71705.5,-958.2165600000001,144814.83926]
["2025-10-02T10:20:23.000000000",671.02,720.0,0.0,0.02,0.002,0.0,0,0,48.54,49.24,-0.998,0.0,0,0,0.0,71705.5,0.0,144814.83926]
["2025-10-02T10:20:48.000000000",670.79,653.0,17.72,18.11,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,71547.1,-199.89541999999997,136902.20188999997]
["2025-10-02T10:21:00.000000000",670.82,656.0,14.78,15.07,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,118,24,47.2,71127.6,-316.6270400000001,129305.92156]
["2025-10-02T10:21:00.000000000",670.82,669.0,2.25,2.44,0.742,0.116,211,89,0.4,0.44,-0.258,0.116,181,877,4547.200000000001,71127.6,2334.4536000000003,129305.92156]
["2025-10-02T10:21:25.000000000",670.83,620.0,50.45,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,71241.09999999999,0.0,133145.66757000002]
["2025-10-02T10:21:25.000000000",670.83,676.0,0.02,0.04,0.029,0.024,571,434,5.02,5.32,-0.971,0.024,52,10,1495.2,71241.09999999999,8355.85848,133145.66757000002]
["2025-10-02T10:21:49.000000000",670.98,623.0,47.55,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71233.7,0.0,138774.09653999997]
["2025-10-02T10:22:02.000000000",670.95,614.0,56.54,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71025.9,0.0,138966.49305000002]
["2025-10-02T10:22:02.000000000",670.95,639.0,31.55,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,71025.9,-58.372650000000014,138966.49305000002]
["2025-10-02T10:22:15.000000000",670.9,695.0,0.0,0.02,0.004,0.001,1,0,23.66,24.44,-0.996,0.001,0,0,0.1,71010.7,0.6709,138694.48610000004]
["2025-10-02T10:22:27.000000000",670.8,618.0,52.42,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,70876.90000000001,0.0,133331.56199999998]
["2025-10-02T10:22:27.000000000",670.8,745.0,0.0,0.02,0.002,0.0,0,0,73.75,74.6,-0.998,0.0,0,0,0.0,70876.90000000001,0.0,133331.56199999998]
["2025-10-02T10:22:53.000000000",670.93,681.0,0.0,0.02,0.008,0.005,19,17,9.92,10.26,-0.992,0.005,0,3,9.5,71053.99999999999,63.73834999999999,140467.24665999998]
["2025-10-02T10:22:53.000000000",670.93,790.0,0.0,0.02,0.001,0.0,0,0,118.73,119.44,-0.999,0.0,1,0,0.0,71053.99999999999,0.0,140467.24665999998]
["2025-10-02T10:23:05.000000000",670.95,674.0,0.09,0.11,0.093,0.072,341,734,3.08,3.3,-0.907,0.072,10,39,2527.2,71053.99999999999,15990.080400000003,140471.4339]
["2025-10-02T10:23:17.000000000",670.9,685.0,0.0,0.02,0.006,0.003,17,0,13.74,14.41,-0.994,0.003,0,0,5.1000000000000005,71141.99999999999,34.215900000000005,139017.18899999998]
["2025-10-02T10:23:30.000000000",670.94,681.0,0.0,0.02,0.007,0.005,19,17,9.92,10.26,-0.992,0.005,0,3,9.5,70948.59999999999,63.73930000000001,137134.76848000006]
["2025-10-02T10:23:55.000000000",671.16,630.0,40.73,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,72120.0,0.0,151479.46967999998]
["2025-10-02T10:23:55.000000000",671.16,681.0,0.0,0.02,0.008,0.005,19,17,9.69,10.02,-0.992,0.005,0,3,9.5,72120.0,63.7602,151479.46967999998]
["2025-10-02T10:24:07.000000000",671.16,647.0,24.06,24.28,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,0,3.5000000000000004,72081.09999999999,-15.436679999999999,152733.86771999998]
["2025-10-02T10:24:19.000000000",671.09,700.0,0.0,0.02,0.003,0.001,0,0,28.45,29.29,-0.997,0.001,0,0,0.0,72081.09999999999,0.0,152717.93803]
["2025-10-02T10:24:31.000000000",671.11,678.0,0.01,0.02,0.014,0.011,76,83,6.84,7.04,-0.986,0.011,526,12,662.2,71914.1,-3321.9945,150114.55591000005]
["2025-10-02T10:24:43.000000000",671.08,613.0,57.68,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71751.3,0.0,149481.05676000004]
["2025-10-02T10:24:55.000000000",671.07,644.0,26.92,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,71672.5,-20.1321,148511.14635]
["2025-10-02T10:25:08.000000000",671.16,622.0,48.78,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71826.9,0.0,152312.37923999998]
["2025-10-02T10:25:20.000000000",671.12,675.0,0.04,0.06,0.051,0.044,513,642,3.74,4.07,-0.949,0.044,53,56,2490.4,71826.9,13583.468799999999,152303.3016800001]
["2025-10-02T10:25:33.000000000",671.1,641.0,29.78,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,71551.5,-43.621500000000005,151591.4235]
["2025-10-02T10:25:33.000000000",671.1,696.0,0.0,0.02,0.004,0.001,0,0,24.43,25.29,-0.996,0.001,0,0,0.0,71551.5,0.0,151591.4235]
["2025-10-02T10:25:57.000000000",671.02,640.0,30.78,31.47,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,71691.09999999999,-9.394279999999998,148576.57737999997]
["2025-10-02T10:26:10.000000000",671.02,637.0,33.63,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71706.09999999999,-12.749379999999999,145853.57822000002]
["2025-10-02T10:26:10.000000000",671.02,661.0,9.94,10.2,0.98,0.01,45,1,0.03,0.04,-0.02,0.01,296,24,341.0,71706.09999999999,-1684.2602,145853.57822000002]
["2025-10-02T10:26:23.000000000",671.02,745.0,0.0,0.02,0.002,0.0,0,0,73.48,74.32,-0.998,0.0,0,0,0.0,71802.20000000001,0.0,149025.48975999997]
["2025-10-02T10:26:36.000000000",671.09,670.0,1.61,1.81,0.659,0.144,263,163,0.54,0.58,-0.341,0.144,447,1214,10224.0,71802.20000000001,-17781.20064,149041.03592]
["2025-10-02T10:26:48.000000000",671.14,623.0,47.79,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,72113.09999999999,0.0,152568.24277999994]
["2025-10-02T10:27:01.000000000",671.13,730.0,0.0,0.02,0.002,0.0,0,0,58.43,59.27,-0.998,0.0,0,0,0.0,71865.4,0.0,153916.95420000004]
["2025-10-02T10:27:14.000000000",671.14,636.0,34.8,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,72076.8,-17.44964,156072.26471999992]
["2025-10-02T10:27:28.000000000",671.18,689.0,0.0,0.02,0.005,0.002,0,0,17.43,18.13,-0.995,0.002,0,0,0.0,72178.1,0.0,156039.2823]
["2025-10-02T10:27:28.000000000",671.18,760.0,0.0,0.01,0.001,0.0,0,0,88.43,89.16,-0.999,0.0,0,0,0.0,72178.1,0.0,156039.2823]
["2025-10-02T10:27:41.000000000",671.32,720.0,0.0,0.01,0.001,0.0,0,0,48.24,49.08,-0.999,0.0,0,0,0.0,72580.5,0.0,163644.3198]
["2025-10-02T10:27:53.000000000",671.27,680.0,0.0,0.02,0.008,0.006,17,32,8.56,8.76,-0.992,0.006,1,4,10.8,72580.5,64.44192,163632.13155000002]
["2025-10-02T10:28:05.000000000",671.41,800.0,0.0,0.01,0.001,0.0,0,1,128.24,128.97,-0.999,0.0,0,0,0.0,72775.2,0.0,163575.61830000006]
["2025-10-02T10:28:17.000000000",671.36,672.0,0.64,0.68,0.394,0.167,624,772,1.21,1.27,-0.606,0.167,86,1639,11857.0,72571.90000000001,60319.01056000002,167427.1136]
["2025-10-02T10:28:29.000000000",671.41,677.0,0.02,0.03,0.02,0.018,300,522,5.43,5.72,-0.98,0.018,685,2,1772.9999999999998,72739.1,-4652.871299999999,169350.41571000006]
["2025-10-02T10:28:41.000000000",671.33,685.0,0.0,0.02,0.006,0.003,17,0,13.21,13.93,-0.994,0.003,0,0,5.1000000000000005,72557.79999999999,34.23783,163319.81974000006]
["2025-10-02T10:28:53.000000000",671.21,638.0,32.96,33.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,72557.79999999999,-22.149930000000005,163290.62638000003]
["2025-10-02T10:29:06.000000000",671.24,674.0,0.12,0.14,0.11,0.083,341,761,2.66,2.99,-0.89,0.083,10,41,2913.3,71909.50000000001,18440.976519999997,156596.93580000004]
["2025-10-02T10:29:18.000000000",671.16,647.0,24.11,24.45,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,0,3.5000000000000004,72138.00000000001,-15.436679999999999,159239.42159999994]
["2025-10-02T10:29:31.000000000",671.23,710.0,0.0,0.01,0.001,0.0,0,0,38.27,39.12,-0.999,0.0,0,0,0.0,72183.80000000002,0.0,159090.90722000008]
["2025-10-02T10:29:44.000000000",671.22,671.0,1.07,1.12,0.541,0.167,890,585,0.83,0.88,-0.459,0.167,221,2054,18553.7,71702.70000000001,74990.71206,158141.44566]
["2025-10-02T10:29:56.000000000",671.15,613.0,57.86,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71417.0,0.0,153792.6802]
["2025-10-02T10:30:08.000000000",671.31,637.0,33.92,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71417.0,-12.754889999999998,153829.34388000003]
["2025-10-02T10:30:20.000000000",671.27,626.0,44.87,45.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,71639.1,0.0,161364.58149]
["2025-10-02T10:30:20.000000000",671.27,687.0,0.0,0.02,0.005,0.003,2,0,15.32,16.09,-0.995,0.003,0,0,0.6,71639.1,4.02762,161364.58149]
["2025-10-02T10:30:44.000000000",671.4,634.0,37.01,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,71845.40000000001,0.0,164229.81120000003]
["2025-10-02T10:30:44.000000000",671.4,696.0,0.0,0.02,0.004,0.001,0,0,24.3,24.99,-0.996,0.001,0,0,0.0,71845.40000000001,0.0,164229.81120000003]
["2025-10-02T10:30:57.000000000",671.37,653.0,18.31,18.6,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,161,3,34.6,71878.8,-200.06825999999998,166713.25566000002]
["2025-10-02T10:31:23.000000000",671.34,631.0,40.03,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71958.30000000002,0.0,170157.16505999997]
["2025-10-02T10:31:23.000000000",671.34,662.0,9.27,9.57,0.982,0.01,99,0,0.02,0.04,-0.018,0.01,218,42,317.0,71958.30000000002,-798.8946000000001,170157.16505999997]
["2025-10-02T10:31:35.000000000",671.23,715.0,0.0,0.01,0.001,0.0,0,0,43.07,44.1,-0.999,0.0,0,0,0.0,72137.90000000001,0.0,163069.28743000003]
["2025-10-02T10:31:47.000000000",671.15,671.0,1.04,1.1,0.532,0.166,890,601,0.85,0.9,-0.468,0.167,221,2118,18464.7,71917.3,74385.56795,156437.68235000002]
["2025-10-02T10:32:00.000000000",671.09,628.0,42.66,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71532.90000000001,0.0,148147.81513]
["2025-10-02T10:32:00.000000000",671.09,745.0,0.0,0.02,0.002,0.0,0,0,73.48,74.29,-0.998,0.0,0,0,0.0,71532.90000000001,0.0,148147.81513]
["2025-10-02T10:32:25.000000000",671.14,637.0,33.75,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71619.70000000001,-12.75166,153983.00589999996]
["2025-10-02T10:32:25.000000000",671.14,702.0,0.0,0.02,0.003,0.001,0,0,30.39,31.25,-0.997,0.001,0,0,0.0,71619.70000000001,0.0,153983.00589999996]
["2025-10-02T10:32:37.000000000",671.13,730.0,0.0,0.02,0.002,0.0,0,0,58.39,59.25,-0.998,0.0,0,0,0.0,72335.40000000001,0.0,157359.85110000003]
["2025-10-02T10:32:50.000000000",671.18,745.0,0.0,0.02,0.002,0.0,0,0,73.37,74.19,-0.998,0.0,0,0,0.0,72400.9,0.0,158068.93062000003]
["2025-10-02T10:33:03.000000000",671.09,668.0,3.27,3.44,0.861,0.077,166,19,0.2,0.23,-0.139,0.077,292,675,3526.6,72244.2,-6510.915179999999,155213.72174]
["2025-10-02T10:33:15.000000000",670.96,730.0,0.0,0.02,0.002,0.0,0,0,58.37,59.29,-0.998,0.0,0,0,0.0,71677.3,0.0,146762.43559999997]
["2025-10-02T10:33:27.000000000",670.93,675.0,0.04,0.05,0.046,0.041,513,685,3.91,4.21,-0.954,0.041,53,56,2320.6000000000004,71677.3,12653.7398,146755.87354999996]
["2025-10-02T10:33:39.000000000",670.88,668.0,3.0,3.29,0.844,0.083,166,19,0.23,0.26,-0.156,0.083,292,675,3801.4,71339.2,-7016.06304,141699.24832]
["2025-10-02T10:33:51.000000000",670.83,682.0,0.0,0.02,0.007,0.004,4,3,11.0,11.39,-0.993,0.004,1,10,2.0,71692.49999999999,8.04996,141072.19485000006]
["2025-10-02T10:34:04.000000000",670.85,638.0,32.44,33.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,71248.50000000001,-22.138050000000003,134625.50714999996]
["2025-10-02T10:34:16.000000000",670.78,662.0,8.7,9.03,0.978,0.012,99,0,0.03,0.04,-0.022,0.012,218,42,380.40000000000003,71370.29999999999,-957.8738400000001,135009.90294]
["2025-10-02T10:34:29.000000000",670.87,645.0,25.71,26.06,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,98,4,11.1,71727.59999999999,-57.023950000000006,140507.01280000003]
["2025-10-02T10:34:29.000000000",670.87,740.0,0.0,0.02,0.002,0.0,0,0,68.67,69.54,-0.998,0.0,0,0,0.0,71727.59999999999,0.0,140507.01280000003]
["2025-10-02T10:34:54.000000000",670.89,660.0,10.8,11.07,0.986,0.007,271,1,0.02,0.03,-0.014,0.007,266,34,375.90000000000003,71716.0,23.48114999999995,141954.95688000004]
["2025-10-02T10:34:54.000000000",670.89,780.0,0.0,0.02,0.001,0.0,0,0,108.63,109.57,-0.999,0.0,0,0,0.0,71716.0,0.0,141954.95688000004]
["2025-10-02T10:35:18.000000000",670.91,620.0,50.48,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,71379.0,0.0,141406.35888]
["2025-10-02T10:35:31.000000000",670.97,615.0,55.56,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,3,0.0,71676.20000000001,0.0,144302.83402]
["2025-10-02T10:35:31.000000000",670.97,680.0,0.0,0.02,0.008,0.006,17,35,8.94,9.16,-0.992,0.006,1,11,10.8,71676.20000000001,64.41312,144302.83402]
["2025-10-02T10:35:55.000000000",671.01,619.0,51.59,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72738.40000000001,0.0,148619.32086]
["2025-10-02T10:35:55.000000000",671.01,688.0,0.0,0.02,0.005,0.002,0,2,16.6,17.37,-0.995,0.002,0,0,0.0,72738.40000000001,0.0,148619.32086]
["2025-10-02T10:36:08.000000000",670.99,644.0,26.82,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,72029.3,-20.1297,147511.11259000003]
["2025-10-02T10:36:21.000000000",670.94,623.0,47.58,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71535.20000000001,0.0,141919.91256]
["2025-10-02T10:36:33.000000000",670.94,651.0,19.84,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,71538.5,-177.12816000000004,140861.84018000006]
["2025-10-02T10:36:33.000000000",670.94,770.0,0.0,0.02,0.001,0.0,0,0,98.58,99.43,-0.999,0.0,0,0,0.0,71538.5,0.0,140861.84018000006]
["2025-10-02T10:36:58.000000000",671.02,619.0,51.57,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72279.40000000001,0.0,150340.68896]
["2025-10-02T10:37:10.000000000",670.91,616.0,54.57,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72485.49999999999,0.0,149182.87668999998]
["2025-10-02T10:37:10.000000000",670.91,692.0,0.0,0.02,0.004,0.002,0,0,20.65,21.43,-0.996,0.002,0,0,0.0,72485.49999999999,0.0,149182.87668999998]
["2025-10-02T10:37:34.000000000",670.94,623.0,47.58,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,72075.70000000001,0.0,145204.16386000003]
["2025-10-02T10:37:34.000000000",670.94,688.0,0.0,0.02,0.005,0.002,0,2,16.69,17.43,-0.995,0.002,0,0,0.0,72075.70000000001,0.0,145204.16386000003]
["2025-10-02T10:37:47.000000000",671.0,686.0,0.0,0.02,0.006,0.003,0,0,14.6,15.37,-0.994,0.003,0,0,0.0,72584.79999999999,0.0,148528.53399999999]
["2025-10-02T10:37:59.000000000",671.18,696.0,0.0,0.02,0.004,0.001,0,0,24.56,25.24,-0.996,0.001,0,0,0.0,72584.79999999999,0.0,148568.37771999996]
["2025-10-02T10:38:12.000000000",671.11,649.0,22.03,22.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,72645.5,-37.58216,158526.24865000008]
["2025-10-02T10:38:24.000000000",671.04,683.0,0.0,0.02,0.007,0.004,6,2,11.75,12.14,-0.993,0.004,0,0,2.4,72569.5,16.10496,153215.208]
["2025-10-02T10:38:37.000000000",671.04,662.0,9.0,9.27,0.979,0.011,99,0,0.03,0.04,-0.021,0.011,218,42,348.7,72886.2,-878.3913599999998,154924.34688]
["2025-10-02T10:38:50.000000000",671.17,649.0,21.97,22.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,72978.8,-37.58552,159080.71339999998]
["2025-10-02T10:39:03.000000000",671.22,671.0,1.06,1.1,0.535,0.176,890,758,0.75,0.8,-0.465,0.176,221,2255,19553.6,73272.0,79032.12767999999,162752.05583999996]
["2025-10-02T10:39:16.000000000",671.28,628.0,42.91,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73156.59999999999,0.0,163541.26128]
["2025-10-02T10:39:28.000000000",671.27,646.0,25.15,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,73174.1,-44.30382000000001,166141.33881]
["2025-10-02T10:39:40.000000000",671.26,637.0,33.92,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,73214.2,0.0,166226.79884000003]
["2025-10-02T10:39:40.000000000",671.26,698.0,0.0,0.02,0.004,0.001,0,0,26.27,27.08,-0.996,0.001,0,0,0.0,73214.2,0.0,166226.79884000003]
["2025-10-02T10:40:05.000000000",671.3,643.0,27.92,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,73249.90000000001,-21.4816,169741.5615]
["2025-10-02T10:40:05.000000000",671.3,745.0,0.0,0.01,0.001,0.0,0,0,73.27,74.09,-0.999,0.0,0,0,0.0,73249.90000000001,0.0,169741.5615]
["2025-10-02T10:40:18.000000000",671.17,664.0,7.18,7.43,0.97,0.018,33,18,0.04,0.05,-0.03,0.018,299,71,597.6,72946.7,-3213.5619599999995,161033.14693000002]
["2025-10-02T10:40:30.000000000",671.08,649.0,21.98,22.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,72946.7,-37.58048000000001,161011.55332000006]
["2025-10-02T10:40:43.000000000",671.17,677.0,0.01,0.02,0.015,0.014,300,554,5.68,5.98,-0.985,0.014,685,2,1379.0,73147.0,-3617.6063,158362.56149999995]
["2025-10-02T10:40:55.000000000",671.11,760.0,0.0,0.02,0.001,0.0,0,0,88.46,89.33,-0.999,0.0,0,0,0.0,73060.8,0.0,157422.27270000003]
["2025-10-02T10:41:07.000000000",671.24,686.0,0.0,0.02,0.006,0.003,0,0,14.5,15.13,-0.994,0.003,0,0,0.0,73104.49999999999,0.0,160880.78948]
["2025-10-02T10:41:20.000000000",671.15,639.0,31.88,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,72750.70000000001,-58.39005,157871.25875]
["2025-10-02T10:41:32.000000000",671.24,612.0,58.88,59.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72750.70000000001,0.0,157892.42899999997]
["2025-10-02T10:41:45.000000000",671.15,652.0,19.16,19.41,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,88,0,18.4,73263.70000000001,-112.75319999999998,164735.78095]
["2025-10-02T10:41:45.000000000",671.15,755.0,0.0,0.01,0.001,0.0,0,0,83.27,84.15,-0.999,0.0,0,0,0.0,73263.70000000001,0.0,164735.78095]
["2025-10-02T10:41:58.000000000",671.09,780.0,0.0,0.02,0.001,0.0,0,0,108.43,109.15,-0.999,0.0,0,0,0.0,73077.9,0.0,161668.93644999998]
["2025-10-02T10:42:23.000000000",671.13,614.0,56.85,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72740.5,0.0,155073.31119]
["2025-10-02T10:42:23.000000000",671.13,683.0,0.0,0.02,0.007,0.004,6,2,11.68,12.07,-0.993,0.004,0,0,2.4,72740.5,16.107120000000002,155073.31119]
["2025-10-02T10:42:48.000000000",670.96,626.0,44.56,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,73080.6,0.0,154742.16288]
["2025-10-02T10:42:48.000000000",670.96,687.0,0.0,0.02,0.005,0.002,2,0,15.59,16.33,-0.995,0.002,0,0,0.4,73080.6,2.68384,154742.16288]
["2025-10-02T10:43:00.000000000",671.06,679.0,0.0,0.02,0.009,0.007,53,171,7.8,7.99,-0.991,0.007,162,2,150.5,71775.6,-512.0187800000001,142208.35095999998]
["2025-10-02T10:43:11.000000000",670.98,699.0,0.0,0.02,0.003,0.001,0,0,27.59,28.4,-0.997,0.001,0,0,0.0,73119.09999999999,0.0,154724.63309999998]
["2025-10-02T10:43:24.000000000",670.86,651.0,19.8,20.02,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,72117.90000000001,-177.10704,142514.1441]
["2025-10-02T10:43:36.000000000",670.91,673.0,0.2,0.22,0.175,0.115,407,1473,2.12,2.39,-0.825,0.115,52,903,5278.5,71996.0,27389.90075,142482.49852]
["2025-10-02T10:43:48.000000000",670.94,658.0,12.91,13.13,0.99,0.005,22,0,0.01,0.03,-0.01,0.005,158,71,90.0,71996.0,-456.23920000000004,142488.86968000003]
["2025-10-02T10:44:01.000000000",670.94,637.0,33.54,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,72364.20000000001,-12.747860000000001,145718.77484000003]
["2025-10-02T10:44:13.000000000",670.78,669.0,2.1,2.31,0.764,0.119,211,100,0.38,0.41,-0.236,0.119,181,1130,4664.799999999999,71935.7,2394.6846,140566.64446]
["2025-10-02T10:44:25.000000000",670.71,621.0,49.35,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71886.1,0.0,135243.97653]
["2025-10-02T10:44:38.000000000",670.78,631.0,39.38,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,71787.59999999999,-4.695460000000001,135281.56883999996]
["2025-10-02T10:44:50.000000000",670.78,628.0,42.36,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71873.6,0.0,136091.87108]
["2025-10-02T10:44:50.000000000",670.78,693.0,0.0,0.02,0.004,0.001,0,0,21.81,22.47,-0.996,0.001,0,0,0.0,71873.6,0.0,136091.87108]
["2025-10-02T10:45:16.000000000",670.75,625.0,45.41,46.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,11,0,0.0,72084.8,0.0,138833.17649999997]
["2025-10-02T10:45:16.000000000",670.75,700.0,0.0,0.02,0.003,0.001,0,0,28.81,29.59,-0.997,0.001,0,0,0.0,72084.8,0.0,138833.17649999997]
["2025-10-02T10:45:28.000000000",670.8,656.0,14.75,14.98,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,118,28,35.4,71854.5,-237.46319999999997,136053.6684]
["2025-10-02T10:45:41.000000000",670.62,629.0,41.25,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71756.6,0.0,134205.81563999993]
["2025-10-02T10:45:53.000000000",670.64,663.0,7.59,7.89,0.971,0.016,47,5,0.04,0.05,-0.029,0.016,393,347,704.0,72005.00000000001,-3712.66304,131567.49648]
["2025-10-02T10:46:06.000000000",670.53,692.0,0.0,0.02,0.004,0.002,0,0,20.91,21.6,-0.996,0.002,0,0,0.0,71620.50000000001,0.0,124597.21406999997]
["2025-10-02T10:46:18.000000000",670.4,670.0,1.21,1.28,0.588,0.159,263,209,0.75,0.78,-0.412,0.159,447,1349,11289.000000000002,71620.50000000001,-19613.222400000006,124573.05759999999]
["2025-10-02T10:46:31.000000000",670.32,626.0,44.07,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71595.00000000001,0.0,115678.46304]
["2025-10-02T10:46:31.000000000",670.32,696.0,0.0,0.02,0.004,0.001,0,0,25.15,25.94,-0.996,0.001,0,0,0.0,71595.00000000001,0.0,115678.46304]
["2025-10-02T10:46:56.000000000",670.18,633.0,36.84,37.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,71016.5,-42.22134,102298.28574000004]
["2025-10-02T10:46:56.000000000",670.18,698.0,0.0,0.02,0.003,0.001,0,0,27.3,28.16,-0.997,0.001,0,0,0.0,71016.5,0.0,102298.28574000004]
["2025-10-02T10:47:08.000000000",670.3,690.0,0.0,0.02,0.004,0.002,15,1,19.24,19.99,-0.996,0.002,0,0,3.0,71556.30000000002,20.108999999999998,110928.61729999997]
["2025-10-02T10:47:21.000000000",670.26,715.0,0.0,0.02,0.002,0.0,0,0,44.22,45.09,-0.998,0.0,0,0,0.0,71556.30000000002,0.0,110921.99765999996]
["2025-10-02T10:47:33.000000000",670.31,654.0,16.21,16.49,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,91,22,28.800000000000004,71280.40000000001,-172.93998,107132.96605999999]
["2025-10-02T10:47:45.000000000",670.31,750.0,0.0,0.02,0.001,0.0,0,0,79.18,80.03,-0.999,0.0,0,0,0.0,71623.90000000001,0.0,110499.93318999998]
["2025-10-02T10:47:58.000000000",670.32,668.0,2.6,2.82,0.806,0.102,166,24,0.28,0.3,-0.194,0.102,292,706,4671.599999999999,71379.30000000002,-8614.952640000001,109477.33271999999]
["2025-10-02T10:48:10.000000000",670.45,648.0,22.36,22.58,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,71717.5,-33.5225,115973.77055000006]
["2025-10-02T10:48:23.000000000",670.43,675.0,0.02,0.03,0.028,0.027,513,736,4.4,4.63,-0.972,0.027,53,56,1528.2,71598.40000000001,8326.7406,116248.53942]
["2025-10-02T10:48:35.000000000",670.51,631.0,39.2,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,71532.6,-4.69357,116703.60652]
["2025-10-02T10:48:47.000000000",670.55,646.0,24.49,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,71870.70000000003,-44.2563,122719.36714999999]
["2025-10-02T10:49:00.000000000",670.55,638.0,32.2,33.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,72126.10000000002,-22.12815,128410.99555]
["2025-10-02T10:49:00.000000000",670.55,705.0,0.0,0.02,0.003,0.001,0,0,34.08,34.81,-0.997,0.001,0,0,0.0,72126.10000000002,0.0,128410.99555]
["2025-10-02T10:49:24.000000000",670.47,640.0,30.2,30.96,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,72401.1,-9.38658,123454.31157]
["2025-10-02T10:49:24.000000000",670.47,740.0,0.0,0.02,0.002,0.0,0,0,69.08,69.81,-0.998,0.0,0,0,0.0,72401.1,0.0,123454.31157]
["2025-10-02T10:49:36.000000000",670.51,735.0,0.0,0.02,0.002,0.0,0,0,64.08,64.81,-0.998,0.0,0,0,0.0,72401.1,0.0,123461.67680999999]
["2025-10-02T10:49:48.000000000",670.46,780.0,0.0,0.02,0.001,0.0,0,0,109.08,109.81,-0.999,0.0,0,0,0.0,71966.5,0.0,119884.28214000001]
["2025-10-02T10:50:00.000000000",670.53,673.0,0.12,0.14,0.129,0.096,407,1537,2.48,2.65,-0.871,0.096,52,912,4406.4,72040.50000000001,22851.6624,121330.39190999999]
["2025-10-02T10:50:13.000000000",670.47,725.0,0.0,0.02,0.002,0.0,0,0,54.08,54.81,-0.998,0.0,0,0,0.0,72088.1,0.0,120182.41796999997]
["2025-10-02T10:50:26.000000000",670.46,680.0,0.0,0.02,0.008,0.005,17,35,9.34,9.69,-0.992,0.005,1,12,9.000000000000002,71997.80000000002,53.6368,121268.78203999999]
["2025-10-02T10:50:38.000000000",670.39,636.0,34.03,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,71997.80000000002,-17.43014,121256.12085999998]
["2025-10-02T10:50:38.000000000",670.39,745.0,0.0,0.02,0.001,0.0,0,0,74.15,75.0,-0.998,0.0,0,0,0.0,71997.80000000002,0.0,121256.12085999998]
["2025-10-02T10:51:03.000000000",670.29,643.0,27.13,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,71409.10000000002,-21.449279999999998,107096.92532999998]
["2025-10-02T10:51:15.000000000",670.29,661.0,9.29,9.53,0.979,0.011,45,1,0.03,0.04,-0.021,0.011,296,36,375.09999999999997,71565.70000000001,-1850.6706899999997,110385.36806999998]
["2025-10-02T10:51:27.000000000",670.32,650.0,20.33,20.52,0.996,0.002,76,0,0.0,0.02,-0.004,0.002,80,62,31.2,71917.2,-5.3625600000000055,111366.9648]
["2025-10-02T10:51:27.000000000",670.32,765.0,0.0,0.02,0.001,0.0,0,0,94.27,95.0,-0.999,0.0,0,0,0.0,71917.2,0.0,111366.9648]
["2025-10-02T10:51:40.000000000",670.27,669.0,1.75,1.96,0.701,0.137,211,112,0.48,0.52,-0.299,0.137,181,1221,5370.400000000001,71917.2,2754.809700000002,111358.65779999999]
["2025-10-02T10:52:05.000000000",670.38,613.0,56.9,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71682.30000000002,0.0,110860.07021999998]
["2025-10-02T10:52:05.000000000",670.38,678.0,0.01,0.02,0.012,0.01,76,92,7.45,7.67,-0.987,0.01,526,17,602.0,71682.30000000002,-3016.71,110860.07021999998]
["2025-10-02T10:52:17.000000000",670.32,663.0,7.35,7.61,0.968,0.018,47,5,0.04,0.06,-0.032,0.018,393,408,792.0,71881.80000000002,-4174.75296,113593.76783999999]
["2025-10-02T10:52:31.000000000",670.37,685.0,0.0,0.02,0.006,0.003,17,0,14.22,14.98,-0.994,0.003,0,0,5.1000000000000005,72160.40000000001,34.18887,116187.18766]
["2025-10-02T10:52:44.000000000",670.32,637.0,32.99,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,72009.30000000002,-12.73608,112631.85863999999]
["2025-10-02T10:52:57.000000000",670.43,657.0,13.32,13.63,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,125,9,63.5,72129.90000000001,-412.31445,114418.93594999996]
["2025-10-02T10:53:10.000000000",670.34,648.0,22.31,22.56,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,72129.90000000001,-33.517,114403.57610000003]
["2025-10-02T10:53:23.000000000",670.28,621.0,48.93,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72165.1,0.0,111334.17828000001]
["2025-10-02T10:53:35.000000000",670.3,655.0,15.27,15.53,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,16,52.800000000000004,71656.1,-297.61319999999995,108886.8835]
["2025-10-02T10:53:47.000000000",670.31,611.0,58.95,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72053.9,0.0,110143.32826999997]
["2025-10-02T10:54:00.000000000",670.29,615.0,54.95,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,3,0.0,71967.8,0.0,110721.18335999998]
["2025-10-02T10:54:13.000000000",670.28,618.0,51.93,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,72043.3,0.0,110276.47644]
["2025-10-02T10:54:13.000000000",670.28,679.0,0.0,0.02,0.008,0.006,53,171,8.54,8.76,-0.992,0.006,162,2,129.0,72043.3,-438.3631199999999,110276.47644]
["2025-10-02T10:54:25.000000000",670.31,790.0,0.0,0.02,0.001,0.0,0,0,119.22,120.08,-0.999,0.0,1,0,0.0,72043.3,0.0,110281.41212999998]
["2025-10-02T10:54:38.000000000",670.23,690.0,0.0,0.02,0.004,0.002,15,1,19.35,20.1,-0.996,0.002,0,0,3.0,71846.40000000001,20.1069,109593.32868]
["2025-10-02T10:54:50.000000000",670.17,682.0,0.0,0.02,0.007,0.004,4,3,11.57,11.96,-0.993,0.004,1,10,2.0,71743.1,8.04204,104970.73760999998]
["2025-10-02T10:54:50.000000000",670.17,720.0,0.0,0.02,0.002,0.0,0,0,49.33,50.18,-0.998,0.0,0,0,0.0,71743.1,0.0,104970.73760999998]
["2025-10-02T10:55:15.000000000",670.17,649.0,21.11,21.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,71844.90000000001,-37.529520000000005,106470.57806999999]
["2025-10-02T10:55:27.000000000",670.18,676.0,0.01,0.02,0.016,0.015,571,594,5.65,5.96,-0.984,0.015,52,10,934.4999999999999,71920.70000000001,5217.351299999999,105964.17034000006]
["2025-10-02T10:55:39.000000000",670.13,660.0,10.15,10.4,0.983,0.009,271,1,0.02,0.04,-0.017,0.009,266,35,483.29999999999995,71820.5,30.15584999999995,105082.41517000001]
["2025-10-02T10:55:52.000000000",670.11,612.0,57.77,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71503.90000000001,0.0,100439.43735000002]
["2025-10-02T10:55:52.000000000",670.11,680.0,0.0,0.02,0.008,0.005,17,36,9.61,10.0,-0.992,0.005,1,12,9.000000000000002,71503.90000000001,53.6088,100439.43735000002]
["2025-10-02T10:56:16.000000000",670.08,623.0,46.76,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,71339.3,0.0,98810.66688000005]
["2025-10-02T10:56:16.000000000",670.08,684.0,0.0,0.01,0.003,0.002,6,0,13.47,14.24,-0.997,0.002,0,0,1.2,71339.3,8.04096,98810.66688000005]
["2025-10-02T10:56:28.000000000",670.06,674.0,0.03,0.05,0.043,0.04,341,962,3.75,3.97,-0.957,0.04,10,55,1404.0,71283.09999999999,8871.5944,97418.01322000001]
["2025-10-02T10:56:41.000000000",670.07,691.0,0.0,0.02,0.004,0.002,0,0,20.41,21.24,-0.996,0.002,0,0,0.0,71283.09999999999,0.0,97419.46708999998]
["2025-10-02T10:56:53.000000000",670.09,638.0,31.76,32.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,71578.7,-22.112970000000004,98213.08103000002]
["2025-10-02T10:57:06.000000000",670.11,702.0,0.0,0.02,0.003,0.001,0,0,31.36,32.22,-0.997,0.001,0,0,0.0,72051.90000000001,0.0,104630.30528999999]
["2025-10-02T10:57:19.000000000",670.0,653.0,17.02,17.22,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,161,3,51.9,71239.1,-299.48999999999995,94372.84999999999]
["2025-10-02T10:57:31.000000000",670.11,631.0,38.77,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,72079.5,-4.6907700000000006,101466.04587000003]
["2025-10-02T10:57:43.000000000",670.18,664.0,6.17,6.54,0.958,0.025,33,18,0.05,0.07,-0.041,0.025,299,140,830.0000000000001,72079.5,-4456.696999999999,101476.64506000001]
["2025-10-02T10:57:56.000000000",670.22,616.0,53.92,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72248.40000000001,0.0,106087.78336]
["2025-10-02T10:58:08.000000000",670.15,625.0,44.84,45.63,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,11,0,0.0,72337.50000000001,0.0,110764.40245000007]
["2025-10-02T10:58:20.000000000",670.18,623.0,46.84,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,72035.8,0.0,105202.17568000003]
["2025-10-02T10:58:20.000000000",670.18,698.0,0.0,0.02,0.003,0.001,0,0,27.38,28.08,-0.997,0.001,0,0,0.0,72035.8,0.0,105202.17568000003]
["2025-10-02T10:58:32.000000000",670.19,643.0,27.07,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,72146.00000000001,-21.446080000000002,106944.89906000001]
["2025-10-02T10:58:44.000000000",670.11,695.0,0.0,0.02,0.004,0.001,1,0,24.38,25.08,-0.996,0.001,0,0,0.1,72146.00000000001,0.6701100000000001,106932.13314]
["2025-10-02T10:58:57.000000000",670.07,692.0,0.0,0.02,0.004,0.001,0,0,21.44,22.25,-0.996,0.001,0,0,0.0,71488.0,0.0,100996.97082]
["2025-10-02T10:59:09.000000000",670.07,702.0,0.0,0.02,0.003,0.001,0,0,31.44,32.25,-0.997,0.001,0,0,0.0,71657.8,0.0,97958.87344]
["2025-10-02T10:59:22.000000000",670.05,658.0,12.05,12.32,0.989,0.005,22,0,0.01,0.03,-0.011,0.005,158,71,90.0,72046.7,-455.63399999999996,102767.57865000001]
["2025-10-02T10:59:34.000000000",670.05,686.0,0.0,0.02,0.005,0.002,0,0,15.55,16.26,-0.995,0.002,0,0,0.0,71373.2,0.0,96808.82400000001]
["2025-10-02T10:59:46.000000000",670.04,665.0,5.04,5.25,0.937,0.037,131,40,0.08,0.1,-0.063,0.037,305,232,1613.1999999999998,71739.7,-4313.71752,97973.91883999997]
["2025-10-02T10:59:58.000000000",670.05,650.0,19.99,20.18,0.996,0.002,76,0,0.0,0.02,-0.004,0.002,80,62,31.2,71739.7,-5.360400000000005,97975.38104999998]
["2025-10-02T10:59:58.000000000",670.05,685.0,0.0,0.02,0.006,0.003,17,0,14.56,15.26,-0.994,0.003,0,0,5.1000000000000005,71739.7,34.17255,97975.38104999998]
["2025-10-02T11:00:23.000000000",669.88,627.0,42.57,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71966.0,0.0,96867.32751999998]
["2025-10-02T11:00:23.000000000",669.88,653.0,16.86,17.21,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,161,3,51.9,71966.0,-299.43636,96867.32751999998]
["2025-10-02T11:00:35.000000000",669.91,642.0,27.8,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,70885.00000000001,-18.08757,89695.58972000002]
["2025-10-02T11:00:48.000000000",670.01,698.0,0.0,0.02,0.003,0.001,0,0,27.58,28.43,-0.997,0.001,0,0,0.0,71585.8,0.0,93915.30170000003]
["2025-10-02T11:01:00.000000000",670.11,646.0,23.96,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,71585.8,-44.22726000000001,93929.31870000002]
["2025-10-02T11:01:12.000000000",670.12,715.0,0.0,0.02,0.002,0.0,0,0,44.53,45.24,-0.998,0.0,0,0,0.0,71854.3,0.0,101349.61892]
["2025-10-02T11:01:24.000000000",670.04,661.0,9.02,9.29,0.979,0.011,45,1,0.03,0.04,-0.021,0.011,296,37,375.09999999999997,72036.6,-1849.9804399999996,102096.67495999997]
["2025-10-02T11:01:36.000000000",670.09,640.0,29.71,30.56,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,71590.70000000003,-9.38126,93813.27008999999]
["2025-10-02T11:01:49.000000000",670.07,668.0,2.33,2.51,0.784,0.111,166,29,0.32,0.35,-0.216,0.111,292,851,5083.8,71838.40000000001,-9371.59902,98299.26899999997]
["2025-10-02T11:01:49.000000000",670.07,755.0,0.0,0.02,0.001,0.0,0,0,84.53,85.34,-0.999,0.0,0,0,0.0,71838.40000000001,0.0,98299.26899999997]
["2025-10-02T11:02:01.000000000",669.96,683.0,0.0,0.02,0.006,0.003,6,2,12.78,13.17,-0.994,0.003,0,0,1.8000000000000003,71838.40000000001,12.059280000000003,98283.13200000003]
["2025-10-02T11:02:25.000000000",669.86,628.0,41.66,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71157.10000000002,0.0,90007.07862]
["2025-10-02T11:02:25.000000000",669.86,710.0,0.0,0.02,0.003,0.001,0,0,39.64,40.34,-0.998,0.001,0,0,0.0,71157.10000000002,0.0,90007.07862]
["2025-10-02T11:02:37.000000000",669.86,643.0,26.81,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,70970.90000000002,-21.43552,89204.58634000001]
["2025-10-02T11:02:49.000000000",669.82,698.0,0.0,0.02,0.003,0.001,0,0,27.66,28.34,-0.997,0.001,0,0,0.0,70568.1,0.0,88979.55862000001]
["2025-10-02T11:03:02.000000000",669.78,699.0,0.0,0.02,0.003,0.001,0,0,28.72,29.54,-0.997,0.001,0,0,0.0,70568.1,0.0,88974.24497999996]
["2025-10-02T11:03:14.000000000",669.79,705.0,0.0,0.02,0.003,0.001,0,0,34.72,35.54,-0.997,0.001,0,0,0.0,70795.00000000001,0.0,83199.97421999997]
["2025-10-02T11:03:27.000000000",669.81,657.0,12.8,13.01,0.988,0.006,2,0,0.02,0.03,-0.012,0.006,125,9,76.2,70928.50000000001,-494.31978,84765.12530999994]
["2025-10-02T11:03:27.000000000",669.81,790.0,0.0,0.02,0.001,0.0,0,0,119.72,120.54,-0.999,0.0,1,0,0.0,70928.50000000001,0.0,84765.12530999994]
["2025-10-02T11:03:51.000000000",669.73,663.0,6.79,7.0,0.959,0.022,47,5,0.06,0.07,-0.041,0.022,393,420,968.0,70411.70000000001,-5097.984759999999,80929.50346999998]
["2025-10-02T11:04:04.000000000",669.74,648.0,21.68,21.91,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,70150.40000000001,-33.487,78817.68216000004]
["2025-10-02T11:04:04.000000000",669.74,678.0,0.01,0.02,0.012,0.008,76,114,8.12,8.33,-0.988,0.008,526,17,481.59999999999997,70150.40000000001,-2411.064,78817.68216000004]
["2025-10-02T11:04:28.000000000",669.68,623.0,46.39,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70343.1,0.0,77954.10040000002]
["2025-10-02T11:04:28.000000000",669.68,654.0,15.64,15.89,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,91,22,28.800000000000004,70343.1,-172.77743999999998,77954.10040000002]
["2025-10-02T11:04:40.000000000",669.56,638.0,31.15,31.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,69454.10000000003,-22.09548,66786.60131999999]
["2025-10-02T11:04:53.000000000",669.56,693.0,0.0,0.02,0.004,0.001,0,0,22.99,23.79,-0.996,0.001,0,0,0.0,69874.00000000001,0.0,69565.94488]
["2025-10-02T11:05:05.000000000",669.57,645.0,24.51,24.76,0.996,0.001,13,12,0.0,0.02,-0.004,0.001,98,4,11.1,69897.50000000001,-56.913450000000005,70211.77976999995]
["2025-10-02T11:05:17.000000000",669.6,698.0,0.0,0.02,0.003,0.001,0,0,27.95,28.85,-0.997,0.001,0,0,0.0,69897.50000000001,0.0,70214.92560000002]
["2025-10-02T11:05:17.000000000",669.6,780.0,0.0,0.02,0.001,0.0,0,0,109.95,110.85,-0.999,0.0,0,0,0.0,69897.50000000001,0.0,70214.92560000002]
["2025-10-02T11:05:30.000000000",669.72,755.0,0.0,0.02,0.001,0.0,0,0,84.95,85.85,-0.999,0.0,0,0,0.0,69845.90000000002,0.0,71927.25828]
["2025-10-02T11:05:55.000000000",669.78,658.0,11.71,11.97,0.985,0.007,22,0,0.02,0.04,-0.015,0.007,158,71,126.0,70542.40000000001,-637.63056,79706.49912]
["2025-10-02T11:05:55.000000000",669.78,730.0,0.0,0.02,0.002,0.0,0,0,59.8,60.61,-0.998,0.0,0,0,0.0,70542.40000000001,0.0,79706.49912]
["2025-10-02T11:06:07.000000000",669.74,673.0,0.08,0.1,0.077,0.063,407,1714,3.22,3.41,-0.923,0.063,52,962,2891.7000000000003,70276.7,14978.7351,76750.19478000002]
["2025-10-02T11:06:32.000000000",669.71,618.0,51.36,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69855.60000000002,0.0,73210.01835999997]
["2025-10-02T11:06:32.000000000",669.71,699.0,0.0,0.02,0.003,0.001,0,0,28.78,29.63,-0.997,0.001,0,0,0.0,69855.60000000002,0.0,73210.01835999997]
["2025-10-02T11:06:57.000000000",669.92,623.0,46.54,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,70512.40000000001,0.0,84159.36991999997]
["2025-10-02T11:06:57.000000000",669.92,661.0,8.83,9.13,0.974,0.013,45,1,0.03,0.05,-0.026,0.013,296,61,443.29999999999995,70512.40000000001,-2185.94896,84159.36991999997]
["2025-10-02T11:07:12.000000000",670.07,639.0,30.73,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,72284.90000000001,-58.296090000000014,97922.01958999998]
["2025-10-02T11:07:25.000000000",670.15,695.0,0.0,0.02,0.004,0.001,1,0,24.51,25.23,-0.996,0.001,0,0,0.1,72432.50000000001,0.67015,102670.33075000004]
["2025-10-02T11:07:37.000000000",670.27,655.0,15.02,15.46,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,19,52.800000000000004,72926.1,-297.59988,110416.92844999999]
["2025-10-02T11:07:37.000000000",670.27,745.0,0.0,0.01,0.001,0.0,0,0,74.33,75.11,-0.999,0.0,0,0,0.0,72926.1,0.0,110416.92844999999]
["2025-10-02T11:08:03.000000000",670.24,658.0,12.25,12.46,0.987,0.006,22,0,0.02,0.03,-0.013,0.006,158,71,108.0,72955.3,-546.9158400000001,110332.89808000001]
["2025-10-02T11:08:15.000000000",670.18,649.0,21.11,21.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,72797.90000000001,-37.530080000000005,108089.98130000001]
["2025-10-02T11:08:15.000000000",670.18,674.0,0.04,0.05,0.052,0.046,341,1064,3.73,3.94,-0.948,0.046,10,55,1614.6000000000001,72797.90000000001,10204.160679999999,108089.98130000001]
["2025-10-02T11:08:40.000000000",670.18,617.0,52.81,53.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72491.90000000001,0.0,102000.72581999999]
["2025-10-02T11:08:40.000000000",670.18,653.0,17.01,17.38,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,161,3,51.9,72491.90000000001,-299.57045999999997,102000.72581999999]
["2025-10-02T11:09:05.000000000",670.23,628.0,41.81,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72650.90000000001,0.0,107844.69860999999]
["2025-10-02T11:09:05.000000000",670.23,770.0,0.0,0.01,0.001,0.0,0,0,99.33,100.19,-0.999,0.0,0,0,0.0,72650.90000000001,0.0,107844.69860999999]
["2025-10-02T11:09:17.000000000",670.24,644.0,26.06,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,10,3.0,72705.70000000001,-20.107200000000002,106007.16912]
["2025-10-02T11:09:30.000000000",670.21,696.0,0.0,0.02,0.004,0.001,0,0,25.35,26.19,-0.996,0.001,0,0,0.0,72648.9,0.0,105104.34283000002]
["2025-10-02T11:09:43.000000000",670.27,611.0,58.87,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72750.80000000002,0.0,106963.02713999996]
["2025-10-02T11:09:43.000000000",670.27,770.0,0.0,0.01,0.001,0.0,0,0,99.27,100.13,-0.999,0.0,0,0,0.0,72750.80000000002,0.0,106963.02713999996]
["2025-10-02T11:10:09.000000000",670.27,659.0,11.17,11.4,0.986,0.007,25,0,0.02,0.03,-0.014,0.007,203,48,159.60000000000002,72646.80000000002,-835.1564199999999,108753.98857999996]
["2025-10-02T11:10:09.000000000",670.27,760.0,0.0,0.01,0.001,0.0,0,0,89.29,90.15,-0.999,0.0,0,0,0.0,72646.80000000002,0.0,108753.98857999996]
["2025-10-02T11:10:22.000000000",670.3,679.0,0.0,0.02,0.008,0.006,53,175,8.57,8.84,-0.992,0.006,162,2,129.0,72646.80000000002,-438.37619999999987,108758.85620000001]
["2025-10-02T11:10:34.000000000",670.5,678.0,0.01,0.02,0.012,0.009,76,114,7.35,7.66,-0.988,0.009,526,17,541.8000000000001,72732.5,-2715.525,111433.74750000003]
["2025-10-02T11:10:47.000000000",670.6,686.0,0.0,0.02,0.005,0.003,0,0,15.07,15.78,-0.995,0.003,0,0,0.0,73609.09999999999,0.0,126768.21220000001]
["2025-10-02T11:11:11.000000000",670.49,629.0,41.07,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73633.59999999999,0.0,123544.4874]
["2025-10-02T11:11:11.000000000",670.49,672.0,0.29,0.32,0.24,0.144,624,1369,1.73,1.9,-0.76,0.144,86,2546,10224.0,73633.59999999999,51944.201279999994,123544.4874]
["2025-10-02T11:11:23.000000000",670.46,649.0,21.29,21.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,73633.59999999999,-37.54576000000001,123538.95959999999]
["2025-10-02T11:11:37.000000000",670.31,701.0,0.0,0.02,0.003,0.001,0,1,30.3,31.0,-0.997,0.001,0,0,0.0,73260.0,0.0,119984.14937999999]
["2025-10-02T11:11:49.000000000",670.24,666.0,4.22,4.44,0.913,0.05,310,194,0.12,0.14,-0.087,0.05,392,520,3510.0,72688.20000000001,-2747.984000000001,110647.24064000003]
["2025-10-02T11:11:49.000000000",670.24,780.0,0.0,0.01,0.001,0.0,0,0,109.39,110.19,-0.999,0.0,0,0,0.0,72688.20000000001,0.0,110647.24064000003]
["2025-10-02T11:12:16.000000000",670.18,664.0,6.13,6.43,0.954,0.026,33,18,0.06,0.08,-0.046,0.026,299,159,863.1999999999999,72498.4,-4634.9648799999995,106362.92744000001]
["2025-10-02T11:12:28.000000000",670.15,660.0,10.11,10.31,0.983,0.009,271,1,0.02,0.04,-0.017,0.009,266,37,483.29999999999995,72534.6,30.156749999999953,105375.72630000002]
["2025-10-02T11:12:28.000000000",670.15,680.0,0.0,0.02,0.008,0.005,17,41,9.73,9.93,-0.992,0.005,1,12,9.000000000000002,72534.6,53.612,105375.72630000002]
["2025-10-02T11:12:53.000000000",670.04,624.0,45.61,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,71754.40000000002,0.0,94732.93535999997]
["2025-10-02T11:12:53.000000000",670.04,691.0,0.0,0.02,0.004,0.002,0,0,20.55,21.37,-0.996,0.002,0,0,0.0,71754.40000000002,0.0,94732.93535999997]
["2025-10-02T11:13:18.000000000",669.89,632.0,37.47,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,70647.70000000001,-10.718240000000002,82761.56004999999]
["2025-10-02T11:13:30.000000000",669.81,615.0,54.37,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,3,0.0,70992.3,0.0,83456.31656999997]
["2025-10-02T11:13:30.000000000",669.81,647.0,22.73,23.02,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,70992.3,-15.405629999999997,83456.31656999997]
["2025-10-02T11:13:43.000000000",669.94,702.0,0.0,0.02,0.003,0.001,0,0,31.68,32.48,-0.997,0.001,0,0,0.0,71293.10000000002,0.0,90048.64522]
["2025-10-02T11:13:55.000000000",669.99,617.0,52.37,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71293.10000000002,0.0,90055.36586999998]
["2025-10-02T11:13:55.000000000",669.99,780.0,0.0,0.02,0.001,0.0,0,0,109.68,110.59,-0.999,0.0,0,0,0.0,71293.10000000002,0.0,90055.36586999998]
["2025-10-02T11:14:20.000000000",669.94,678.0,0.01,0.02,0.012,0.009,76,114,7.91,8.23,-0.988,0.009,526,17,541.8000000000001,71761.80000000002,-2713.257,90873.34136]
["2025-10-02T11:14:33.000000000",669.89,616.0,53.57,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71181.10000000002,0.0,89211.26096999999]
["2025-10-02T11:14:33.000000000",669.89,677.0,0.01,0.02,0.013,0.011,300,578,6.99,7.23,-0.987,0.011,685,2,1083.5,71181.10000000002,-2836.9841499999998,89211.26096999999]
["2025-10-02T11:14:45.000000000",669.95,680.0,0.0,0.02,0.008,0.005,17,41,9.86,10.26,-0.992,0.005,1,12,9.000000000000002,71207.80000000002,53.596000000000004,91300.78600000001]
["2025-10-02T11:14:57.000000000",669.91,682.0,0.0,0.02,0.007,0.004,4,3,11.89,12.29,-0.993,0.004,1,10,2.0,71174.80000000002,8.03892,88449.55711999998]
["2025-10-02T11:15:22.000000000",669.91,627.0,42.49,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71133.0,0.0,87596.09177999999]
["2025-10-02T11:15:22.000000000",669.91,671.0,0.45,0.49,0.315,0.154,890,1241,1.49,1.63,-0.684,0.154,221,3226,17109.399999999998,71133.0,69018.14766,87596.09177999999]
["2025-10-02T11:15:34.000000000",669.85,642.0,27.68,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,71110.3,-18.085950000000004,86080.41394999997]
["2025-10-02T11:15:47.000000000",669.84,697.0,0.0,0.02,0.003,0.001,0,0,26.58,27.58,-0.997,0.001,0,0,0.0,70936.3,0.0,84542.51591999996]
["2025-10-02T11:15:59.000000000",669.81,666.0,3.82,4.16,0.894,0.06,310,194,0.14,0.17,-0.106,0.06,392,536,4212.0,70909.1,-3295.465200000001,83236.61888999995]
["2025-10-02T11:15:59.000000000",669.81,750.0,0.0,0.02,0.001,0.0,0,0,79.73,80.58,-0.999,0.0,0,0,0.0,70909.1,0.0,83236.61888999995]
["2025-10-02T11:16:24.000000000",669.81,624.0,45.38,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,70314.40000000001,0.0,77772.97871999997]
["2025-10-02T11:16:24.000000000",669.81,780.0,0.0,0.02,0.001,0.0,0,0,109.8,110.61,-0.999,0.0,0,0,0.0,70314.40000000001,0.0,77772.97871999997]
["2025-10-02T11:16:48.000000000",669.9,662.0,7.81,8.0,0.972,0.016,99,12,0.04,0.06,-0.028,0.016,218,61,507.2,71480.1,-1275.4895999999999,87201.5529]
["2025-10-02T11:17:01.000000000",669.91,615.0,54.48,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,3,0.0,71573.7,0.0,86957.66754999998]
["2025-10-02T11:17:01.000000000",669.91,677.0,0.01,0.02,0.013,0.011,300,582,7.02,7.26,-0.987,0.011,685,2,1083.5,71573.7,-2837.0688499999997,86957.66754999998]
["2025-10-02T11:17:27.000000000",669.85,622.0,47.5,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71151.8,0.0,82199.9729]
["2025-10-02T11:17:40.000000000",669.79,610.0,59.45,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,71407.3,0.0,84197.29152999996]
["2025-10-02T11:17:40.000000000",669.79,637.0,32.5,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71407.3,-12.726009999999999,84197.29152999996]
["2025-10-02T11:17:51.000000000",669.83,678.0,0.01,0.02,0.012,0.008,76,120,8.01,8.32,-0.988,0.008,526,17,481.59999999999997,70918.3,-2411.3880000000004,78933.43702999999]
["2025-10-02T11:18:04.000000000",669.85,642.0,27.72,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,70921.2,-18.085950000000004,85529.12739999997]
["2025-10-02T11:18:04.000000000",669.85,725.0,0.0,0.02,0.002,0.0,0,0,54.8,55.5,-0.998,0.0,0,0,0.0,70921.2,0.0,85529.12739999997]
["2025-10-02T11:18:30.000000000",669.84,669.0,1.43,1.5,0.633,0.155,211,168,0.6,0.64,-0.367,0.155,181,1547,6076.0,71342.8,3114.7559999999994,84603.47135999995]
["2025-10-02T11:18:30.000000000",669.84,750.0,0.0,0.02,0.001,0.0,0,0,79.76,80.58,-0.999,0.0,0,0,0.0,71342.8,0.0,84603.47135999995]
["2025-10-02T11:18:57.000000000",669.84,657.0,12.76,13.0,0.988,0.006,2,0,0.02,0.03,-0.012,0.006,125,9,76.2,71387.3,-494.34192,85359.72071999997]
["2025-10-02T11:18:57.000000000",669.84,675.0,0.02,0.03,0.025,0.022,513,897,5.05,5.29,-0.975,0.022,53,60,1245.2,71387.3,6778.7807999999995,85359.72071999997]
["2025-10-02T11:19:09.000000000",669.84,672.0,0.19,0.21,0.17,0.112,624,1443,2.25,2.43,-0.83,0.112,86,2560,7952.000000000001,71426.5,40361.87904000001,85379.81591999998]
["2025-10-02T11:19:34.000000000",669.88,622.0,47.49,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71560.50000000001,0.0,87011.38308]
["2025-10-02T11:19:34.000000000",669.88,677.0,0.01,0.02,0.013,0.011,300,582,6.98,7.23,-0.987,0.011,685,2,1083.5,71560.50000000001,-2836.9417999999996,87011.38308]
["2025-10-02T11:19:46.000000000",669.86,632.0,37.43,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,71648.8,-10.71776,86568.68724000001]
["2025-10-02T11:19:58.000000000",669.88,628.0,41.48,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71648.8,0.0,86571.27192]
["2025-10-02T11:20:11.000000000",669.83,637.0,32.43,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,71531.6,-12.72677,86756.3816]
["2025-10-02T11:20:11.000000000",669.83,702.0,0.0,0.02,0.003,0.001,0,0,31.76,32.57,-0.997,0.001,0,0,0.0,71531.6,0.0,86756.3816]
["2025-10-02T11:20:36.000000000",669.83,619.0,50.43,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71430.29999999999,0.0,85046.30561000001]
["2025-10-02T11:20:36.000000000",669.83,725.0,0.0,0.02,0.002,0.0,0,0,54.77,55.58,-0.998,0.0,0,0,0.0,71430.29999999999,0.0,85046.30561000001]
["2025-10-02T11:21:01.000000000",669.83,652.0,17.68,18.02,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,1,18.4,71289.59999999999,-112.53143999999999,85998.13403999999]
["2025-10-02T11:21:15.000000000",669.86,610.0,59.43,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,71289.59999999999,0.0,86001.98567999998]
["2025-10-02T11:21:15.000000000",669.86,667.0,2.94,3.24,0.85,0.085,268,116,0.21,0.24,-0.15,0.085,285,971,4700.5,71289.59999999999,-967.9477000000002,86001.98567999998]
["2025-10-02T11:21:28.000000000",669.9,682.0,0.0,0.02,0.006,0.004,4,4,11.88,12.26,-0.994,0.004,1,10,2.0,71742.20000000001,8.0388,87305.38739999999]
["2025-10-02T11:21:40.000000000",669.95,672.0,0.2,0.23,0.173,0.113,624,1446,2.05,2.35,-0.827,0.113,86,2571,8023.0,71532.1,40728.9403,87721.24314999998]
["2025-10-02T11:21:53.000000000",669.95,627.0,42.61,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72712.40000000001,0.0,91528.56900000002]
["2025-10-02T11:22:06.000000000",669.96,673.0,0.08,0.1,0.087,0.071,407,1824,2.97,3.21,-0.913,0.071,52,970,3258.8999999999996,71999.80000000002,16886.341800000002,92701.02528000003]
["2025-10-02T11:22:18.000000000",669.87,632.0,37.52,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,71568.9,-10.717920000000001,86892.18705000002]
["2025-10-02T11:22:18.000000000",669.87,693.0,0.0,0.02,0.004,0.001,0,0,22.66,23.49,-0.996,0.001,0,0,0.0,71568.9,0.0,86892.18705000002]
["2025-10-02T11:22:43.000000000",670.0,664.0,5.94,6.18,0.952,0.028,33,28,0.06,0.08,-0.048,0.028,299,169,929.5999999999999,71673.40000000001,-4990.16,89983.68000000001]
["2025-10-02T11:22:43.000000000",670.0,702.0,0.0,0.02,0.003,0.001,0,0,31.58,32.39,-0.997,0.001,0,0,0.0,71673.40000000001,0.0,89983.68000000001]
["2025-10-02T11:23:08.000000000",670.15,628.0,41.52,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73311.20000000001,0.0,102536.97090000003]
["2025-10-02T11:23:08.000000000",670.15,735.0,0.0,0.01,0.001,0.0,0,0,64.4,65.49,-0.999,0.0,0,0,0.0,73311.20000000001,0.0,102536.97090000003]
["2025-10-02T11:23:20.000000000",670.09,665.0,5.05,5.38,0.94,0.036,131,52,0.08,0.09,-0.06,0.036,305,291,1569.6,72943.5,-4197.44376,100666.95061]
["2025-10-02T11:23:45.000000000",669.98,621.0,48.66,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72603.40000000002,0.0,95249.71664000001]
["2025-10-02T11:23:45.000000000",669.98,671.0,0.48,0.51,0.327,0.161,890,1311,1.31,1.53,-0.673,0.161,221,3249,17887.1,72603.40000000002,72162.87582,95249.71664000001]
["2025-10-02T11:23:58.000000000",670.16,623.0,46.78,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73025.6,0.0,97457.34784000002]
["2025-10-02T11:24:11.000000000",670.17,625.0,44.77,45.57,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,73343.70000000001,0.0,104951.97284999999]
["2025-10-02T11:24:24.000000000",670.18,634.0,35.66,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,3,4.300000000000001,73182.6,-28.817740000000004,105135.15767999999]
["2025-10-02T11:24:24.000000000",670.18,695.0,0.0,0.02,0.004,0.001,1,0,24.4,25.34,-0.996,0.001,0,0,0.1,73182.6,0.67018,105135.15767999999]
["2025-10-02T11:24:50.000000000",670.28,619.0,50.94,51.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74083.8,0.0,113019.93248000003]
["2025-10-02T11:24:50.000000000",670.28,720.0,0.0,0.01,0.001,0.0,0,0,49.22,50.06,-0.999,0.0,0,0,0.0,74083.8,0.0,113019.93248000003]
["2025-10-02T11:25:02.000000000",670.23,692.0,0.0,0.02,0.004,0.002,0,0,21.32,22.15,-0.996,0.002,0,0,0.0,74083.8,0.0,113011.50168000002]
["2025-10-02T11:25:15.000000000",670.18,755.0,0.0,0.01,0.001,0.0,0,0,84.35,85.15,-0.999,0.0,0,0,0.0,73656.50000000001,0.0,109491.99785999997]
["2025-10-02T11:25:28.000000000",670.15,665.0,5.18,5.41,0.943,0.035,131,52,0.07,0.09,-0.057,0.035,305,292,1526.0000000000002,73863.6,-4081.2135,107918.27539999997]
["2025-10-02T11:25:40.000000000",670.18,686.0,0.0,0.02,0.005,0.002,0,0,15.41,16.17,-0.995,0.002,0,0,0.0,73391.50000000001,0.0,105190.78262]
["2025-10-02T11:25:53.000000000",670.21,676.0,0.01,0.02,0.016,0.015,571,650,5.63,5.92,-0.984,0.015,52,12,934.4999999999999,73901.40000000001,5217.584849999999,109943.92924000001]
["2025-10-02T11:26:05.000000000",670.11,628.0,41.76,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73901.40000000001,0.0,109927.52484000001]
["2025-10-02T11:26:17.000000000",670.11,680.0,0.0,0.02,0.008,0.005,17,41,9.72,9.96,-0.992,0.005,1,12,9.000000000000002,73357.8,53.6088,103241.16726000002]
["2025-10-02T11:26:29.000000000",670.12,635.0,34.73,35.56,0.997,0.001,16,5,0.0,0.02,-0.003,0.001,46,0,6.2,73205.00000000001,-20.1036,101559.36648]
["2025-10-02T11:26:41.000000000",670.14,644.0,25.97,26.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,73399.5,-20.104200000000002,105656.28282000002]
["2025-10-02T11:26:53.000000000",670.16,646.0,24.08,24.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,73646.20000000001,-44.230560000000004,107092.90832]
["2025-10-02T11:26:53.000000000",670.16,725.0,0.0,0.01,0.001,0.0,0,0,54.42,55.27,-0.999,0.0,0,0,0.0,73646.20000000001,0.0,107092.90832]
["2025-10-02T11:27:17.000000000",670.31,638.0,31.9,32.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,34,0,3.5000000000000004,73740.60000000002,-22.120230000000003,110149.36106]
["2025-10-02T11:27:17.000000000",670.31,790.0,0.0,0.01,0.001,0.0,0,0,119.44,120.09,-0.999,0.0,1,0,0.0,73740.60000000002,0.0,110149.36106]
["2025-10-02T11:27:29.000000000",670.31,670.0,1.06,1.12,0.553,0.181,263,551,0.7,0.75,-0.447,0.181,447,1774,12851.0,74358.2,-22324.00424,114940.73694]
["2025-10-02T11:27:55.000000000",670.36,632.0,37.96,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,74351.9,0.0,119114.25732]
["2025-10-02T11:27:55.000000000",670.36,677.0,0.01,0.02,0.014,0.012,300,582,6.55,6.77,-0.986,0.012,685,2,1182.0,74351.9,-3097.0632000000005,119114.25732]
["2025-10-02T11:28:11.000000000",670.39,633.0,36.98,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,73987.90000000001,0.0,118038.91924999998]
["2025-10-02T11:28:25.000000000",670.4,636.0,34.01,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,74441.3,-17.4304,121541.50879999997]
["2025-10-02T11:28:37.000000000",670.26,640.0,30.02,30.83,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,74118.00000000001,-9.38364,111768.53604000002]
["2025-10-02T11:28:37.000000000",670.26,735.0,0.0,0.01,0.001,0.0,0,0,64.18,64.99,-0.999,0.0,0,0,0.0,74118.00000000001,0.0,111768.53604000002]
["2025-10-02T11:29:03.000000000",670.28,651.0,19.16,19.47,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,74490.1,-176.95392,117341.22764]
["2025-10-02T11:29:03.000000000",670.28,750.0,0.0,0.01,0.001,0.0,0,0,79.3,79.99,-0.999,0.0,0,0,0.0,74490.1,0.0,117341.22764]
["2025-10-02T11:29:16.000000000",670.28,705.0,0.0,0.01,0.002,0.0,0,0,34.25,34.99,-0.998,0.0,0,0,0.0,74532.70000000001,0.0,115960.45083999999]
["2025-10-02T11:29:29.000000000",670.3,800.0,0.0,0.01,0.001,0.0,0,1,129.18,129.99,-0.999,0.0,0,0,0.0,74583.40000000001,0.0,116191.14259999999]
["2025-10-02T11:29:42.000000000",670.2,675.0,0.02,0.03,0.027,0.025,513,906,4.69,4.89,-0.973,0.025,53,63,1415.0000000000002,74338.40000000001,7707.3,110652.70079999999]
["2025-10-02T11:29:54.000000000",670.14,697.0,0.0,0.02,0.003,0.001,0,0,26.4,27.14,-0.996,0.001,0,0,0.0,74053.40000000002,0.0,106087.18284000004]
["2025-10-02T11:30:06.000000000",670.16,682.0,0.0,0.02,0.007,0.004,4,4,11.63,12.01,-0.993,0.004,1,10,2.0,74053.40000000002,8.04192,106090.34896000002]
["2025-10-02T11:30:19.000000000",670.12,661.0,9.03,9.35,0.979,0.011,45,2,0.03,0.04,-0.021,0.011,296,69,375.09999999999997,73723.70000000001,-1850.20132,106362.11652000004]
["2025-10-02T11:30:32.000000000",670.03,689.0,0.0,0.02,0.005,0.002,0,0,18.59,19.32,-0.995,0.002,0,0,0.0,73827.80000000002,0.0,103842.58946000003]
["2025-10-02T11:30:45.000000000",669.95,644.0,25.88,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,72744.70000000003,-20.0985,93943.73875]
["2025-10-02T11:30:58.000000000",670.07,654.0,15.88,16.23,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,91,22,28.800000000000004,73808.70000000003,-172.87806,98060.05400999998]
["2025-10-02T11:31:11.000000000",670.05,651.0,19.0,19.23,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,73774.30000000002,-176.8932,101608.39215]
["2025-10-02T11:31:11.000000000",670.05,770.0,0.0,0.01,0.001,0.0,0,0,99.45,100.32,-0.999,0.0,0,0,0.0,73774.30000000002,0.0,101608.39215]
["2025-10-02T11:31:37.000000000",670.0,646.0,23.94,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,72710.60000000002,-44.22,92378.26]
["2025-10-02T11:31:50.000000000",669.96,611.0,58.58,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73389.30000000003,0.0,95471.30988000002]
["2025-10-02T11:31:50.000000000",669.96,676.0,0.01,0.03,0.019,0.016,571,666,5.9,6.14,-0.981,0.016,52,12,996.8000000000002,73389.30000000003,5563.34784,95471.30988000002]
["2025-10-02T11:32:02.000000000",669.93,652.0,17.88,18.13,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,1,18.4,73580.40000000002,-112.54823999999996,96251.52281999998]
["2025-10-02T11:32:15.000000000",669.94,681.0,0.0,0.02,0.007,0.004,19,21,10.87,11.27,-0.993,0.004,0,3,7.6,73006.30000000002,50.91544,90226.84925999999]
["2025-10-02T11:32:27.000000000",669.9,735.0,0.0,0.02,0.002,0.0,0,0,64.64,65.43,-0.998,0.0,0,0,0.0,72952.20000000001,0.0,92593.57800000004]
["2025-10-02T11:32:39.000000000",669.88,686.0,0.0,0.02,0.005,0.002,0,0,15.73,16.43,-0.995,0.002,0,0,0.0,72952.20000000001,0.0,92590.81360000004]
["2025-10-02T11:32:52.000000000",669.85,641.0,28.74,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,72978.90000000002,-43.54025000000001,90221.42665]
["2025-10-02T11:32:52.000000000",669.85,765.0,0.0,0.02,0.001,0.0,0,0,94.76,95.43,-0.999,0.0,0,0,0.0,72978.90000000002,0.0,90221.42665]
["2025-10-02T11:33:16.000000000",669.79,646.0,23.69,23.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,72548.20000000001,-44.206140000000005,85717.04503999997]
["2025-10-02T11:33:16.000000000",669.79,745.0,0.0,0.02,0.001,0.0,0,0,74.79,75.62,-0.998,0.0,0,0,0.0,72548.20000000001,0.0,85717.04503999997]
["2025-10-02T11:33:29.000000000",669.81,720.0,0.0,0.02,0.002,0.0,0,0,49.74,50.59,-0.998,0.0,0,0,0.0,72172.8,0.0,82414.76202]
["2025-10-02T11:33:41.000000000",669.85,770.0,0.0,0.02,0.001,0.0,0,0,99.74,100.62,-0.999,0.0,0,0,0.0,72562.40000000002,0.0,88337.13859999999]
["2025-10-02T11:33:53.000000000",669.88,664.0,5.82,6.08,0.952,0.028,33,28,0.06,0.08,-0.048,0.028,299,171,929.5999999999999,72562.40000000002,-4989.26624,88341.09488]
["2025-10-02T11:34:17.000000000",669.98,611.0,58.59,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72924.20000000003,0.0,92758.73100000001]
["2025-10-02T11:34:17.000000000",669.98,676.0,0.01,0.03,0.019,0.016,571,666,5.93,6.16,-0.981,0.016,52,12,996.8000000000002,72924.20000000003,5563.51392,92758.73100000001]
["2025-10-02T11:34:32.000000000",669.91,659.0,10.83,11.1,0.986,0.007,25,1,0.02,0.04,-0.014,0.007,203,50,159.60000000000002,73092.00000000001,-834.70786,92104.58608]
["2025-10-02T11:34:44.000000000",669.83,681.0,0.0,0.02,0.007,0.004,19,21,11.01,11.4,-0.993,0.004,0,3,7.6,73268.20000000001,50.90708,89017.72768000001]
["2025-10-02T11:34:57.000000000",669.85,636.0,33.41,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,72903.3,-17.4161,86427.39624999998]
["2025-10-02T11:35:10.000000000",669.8,650.0,19.65,19.94,0.996,0.002,76,0,0.0,0.02,-0.004,0.002,80,62,31.2,72903.3,-5.358400000000005,86420.945]
["2025-10-02T11:35:23.000000000",669.93,641.0,28.61,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,72594.90000000002,-43.54545,83946.91850999999]
["2025-10-02T11:35:23.000000000",669.93,790.0,0.0,0.02,0.001,0.0,0,0,119.79,120.51,-0.999,0.0,1,0,0.0,72594.90000000002,0.0,83946.91850999999]
["2025-10-02T11:35:48.000000000",669.79,646.0,23.64,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,72305.8,-44.206140000000005,81915.31699999998]
["2025-10-02T11:35:48.000000000",669.79,745.0,0.0,0.02,0.001,0.0,0,0,74.81,75.58,-0.998,0.0,0,0,0.0,72305.8,0.0,81915.31699999998]
["2025-10-02T11:36:00.000000000",669.85,755.0,0.0,0.02,0.001,0.0,0,0,84.79,85.58,-0.999,0.0,0,0,0.0,72871.50000000001,0.0,86369.78914999998]
["2025-10-02T11:36:13.000000000",669.88,770.0,0.0,0.02,0.001,0.0,0,0,99.79,100.55,-0.999,0.0,0,0,0.0,72824.30000000002,0.0,85154.47572]
["2025-10-02T11:36:25.000000000",669.82,671.0,0.38,0.42,0.299,0.161,890,1423,1.44,1.65,-0.701,0.161,221,3327,17887.1,73122.3,72145.64238,88600.44050000004]
["2025-10-02T11:36:37.000000000",669.81,710.0,0.0,0.02,0.002,0.001,0,0,39.8,40.57,-0.997,0.001,0,0,0.0,72440.90000000001,0.0,83235.27926999998]
["2025-10-02T11:36:50.000000000",669.8,676.0,0.01,0.02,0.015,0.013,571,666,6.09,6.31,-0.985,0.013,52,12,809.9,72556.30000000002,4519.1406,83909.19500000002]
["2025-10-02T11:37:03.000000000",669.8,627.0,42.43,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72679.6,0.0,85087.37319999997]
["2025-10-02T11:37:03.000000000",669.8,720.0,0.0,0.02,0.002,0.0,0,0,49.8,50.57,-0.998,0.0,0,0,0.0,72679.6,0.0,85087.37319999997]
["2025-10-02T11:37:27.000000000",669.43,636.0,33.03,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,71936.3,-17.40518,78105.74524999996]
["2025-10-02T11:37:40.000000000",669.36,657.0,12.27,12.51,0.987,0.006,2,0,0.02,0.03,-0.013,0.006,125,9,76.2,70539.00000000003,-493.98767999999995,60705.597120000006]
["2025-10-02T11:37:52.000000000",669.37,641.0,28.17,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,70315.20000000003,-43.509049999999995,57774.66344000001]
["2025-10-02T11:37:52.000000000",669.37,720.0,0.0,0.02,0.002,0.0,0,0,50.22,51.08,-0.998,0.0,0,0,0.0,70315.20000000003,0.0,57774.66344000001]
["2025-10-02T11:38:05.000000000",669.39,659.0,10.28,10.52,0.981,0.009,25,1,0.03,0.04,-0.019,0.009,203,50,205.20000000000002,70002.50000000001,-1072.36278,54700.54263]
["2025-10-02T11:38:18.000000000",669.34,745.0,0.0,0.02,0.001,0.0,0,0,75.26,76.09,-0.998,0.0,0,0,0.0,70257.60000000003,0.0,55722.554999999986]
["2025-10-02T11:38:30.000000000",669.38,662.0,7.27,7.56,0.966,0.019,99,12,0.05,0.06,-0.034,0.019,218,61,602.3,70180.50000000001,-1513.4681799999994,55594.01714000001]
["2025-10-02T11:38:42.000000000",669.41,650.0,19.33,19.58,0.996,0.002,76,0,0.0,0.02,-0.004,0.002,80,62,31.2,70180.50000000001,-5.355280000000005,55596.50873000001]
["2025-10-02T11:38:54.000000000",669.41,671.0,0.29,0.33,0.236,0.14,890,1446,1.71,1.93,-0.764,0.14,221,3487,15554.000000000002,70465.1,62696.94060000001,60362.70793000001]
["2025-10-02T11:39:07.000000000",669.45,612.0,57.05,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70603.20000000001,0.0,60804.80459999998]
["2025-10-02T11:39:20.000000000",669.62,676.0,0.01,0.02,0.014,0.013,571,668,6.25,6.53,-0.986,0.013,52,12,809.9,71246.09999999999,4517.9261400000005,70033.54694000003]
["2025-10-02T11:39:33.000000000",669.61,627.0,42.19,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71263.2,0.0,69505.518]
["2025-10-02T11:39:33.000000000",669.61,755.0,0.0,0.02,0.001,0.0,0,0,85.02,85.74,-0.999,0.0,0,0,0.0,71263.2,0.0,69505.518]
["2025-10-02T11:39:58.000000000",669.71,636.0,33.32,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,71242.79999999999,-17.412460000000003,69699.39854]
["2025-10-02T11:39:58.000000000",669.71,697.0,0.0,0.02,0.003,0.001,0,0,26.81,27.68,-0.997,0.001,0,0,0.0,71242.79999999999,0.0,69699.39854]
["2025-10-02T11:40:10.000000000",669.82,710.0,0.0,0.01,0.002,0.001,0,0,39.77,40.55,-0.998,0.001,0,0,0.0,71880.7,0.0,80539.82662000002]
["2025-10-02T11:40:23.000000000",669.81,720.0,0.0,0.01,0.001,0.0,0,0,49.71,50.61,-0.999,0.0,0,0,0.0,71969.8,0.0,84733.64423999997]
["2025-10-02T11:40:35.000000000",669.87,657.0,12.79,13.09,0.988,0.006,2,0,0.01,0.03,-0.012,0.006,125,9,76.2,72005.8,-494.36405999999994,84844.39446000005]
["2025-10-02T11:40:47.000000000",669.88,695.0,0.0,0.02,0.004,0.001,1,0,24.71,25.53,-0.996,0.001,0,0,0.1,72558.1,0.66988,88038.97899999999]
["2025-10-02T11:41:00.000000000",669.88,662.0,7.84,8.05,0.972,0.016,99,12,0.04,0.05,-0.028,0.016,218,62,507.2,72558.1,-1275.4515199999998,88038.97899999999]
["2025-10-02T11:41:13.000000000",670.06,658.0,11.98,12.21,0.987,0.006,22,1,0.02,0.03,-0.013,0.006,158,81,108.0,73045.0,-546.76896,89869.78732]
["2025-10-02T11:41:25.000000000",670.12,673.0,0.07,0.09,0.083,0.073,407,1897,2.84,3.04,-0.917,0.073,52,984,3350.7,73878.09999999999,17366.1598,99228.019]
["2025-10-02T11:41:38.000000000",670.15,625.0,44.73,45.58,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,73962.8,0.0,103208.46120000002]
["2025-10-02T11:41:50.000000000",670.1,652.0,17.99,18.3,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,1,18.4,73633.9,-112.57679999999999,102622.46449999999]
["2025-10-02T11:42:04.000000000",670.04,636.0,33.62,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,73830.3,-17.42104,93783.48867999998]
["2025-10-02T11:42:04.000000000",670.04,697.0,0.0,0.02,0.003,0.001,0,0,26.53,27.36,-0.997,0.001,0,0,0.0,73830.3,0.0,93783.48867999998]
["2025-10-02T11:42:16.000000000",670.07,656.0,13.97,14.17,0.99,0.004,0,0,0.01,0.02,-0.01,0.004,118,32,47.2,73830.3,-316.27304000000004,93787.68768999998]
["2025-10-02T11:42:29.000000000",670.05,710.0,0.0,0.01,0.001,0.0,0,0,39.55,40.41,-0.999,0.0,0,0,0.0,73613.09999999999,0.0,99800.59724999996]
["2025-10-02T11:42:41.000000000",669.87,790.0,0.0,0.01,0.001,0.0,0,0,119.71,120.43,-0.999,0.0,1,0,0.0,73281.4,0.0,92762.25786000004]
["2025-10-02T11:42:54.000000000",669.8,755.0,0.0,0.01,0.001,0.0,0,0,84.69,85.54,-0.999,0.0,0,0,0.0,72199.29999999999,0.0,81246.07019999997]
["2025-10-02T11:43:07.000000000",669.94,664.0,5.91,6.2,0.955,0.027,33,28,0.06,0.07,-0.045,0.027,299,180,896.4000000000001,72509.2,-4811.509080000001,91005.98947999999]
["2025-10-02T11:43:19.000000000",669.89,610.0,59.61,60.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,72186.5,0.0,90747.98863]
["2025-10-02T11:43:32.000000000",669.82,669.0,1.35,1.42,0.655,0.163,211,197,0.55,0.6,-0.345,0.163,181,1845,6389.6,72186.5,3275.4198000000006,90738.50594000003]
["2025-10-02T11:43:44.000000000",669.83,624.0,45.38,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,71616.9,0.0,82985.90853]
["2025-10-02T11:43:44.000000000",669.83,745.0,0.0,0.01,0.001,0.0,0,0,74.76,75.62,-0.999,0.0,0,0,0.0,71616.9,0.0,82985.90853]
["2025-10-02T11:44:10.000000000",669.81,629.0,40.43,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,71975.8,0.0,84579.58793999997]
["2025-10-02T11:44:10.000000000",669.81,694.0,0.0,0.02,0.004,0.001,0,2,23.73,24.57,-0.996,0.001,0,0,0.0,71975.8,0.0,84579.58793999997]
["2025-10-02T11:44:22.000000000",669.84,702.0,0.0,0.01,0.002,0.0,0,0,31.7,32.63,-0.998,0.0,0,0,0.0,71673.5,0.0,85010.06423999998]
["2025-10-02T11:44:34.000000000",669.84,699.0,0.0,0.02,0.003,0.001,0,0,28.71,29.57,-0.997,0.001,0,0,0.0,71966.3,0.0,85448.13959999998]
["2025-10-02T11:44:47.000000000",669.86,664.0,5.82,6.08,0.954,0.028,33,28,0.06,0.07,-0.046,0.028,299,180,929.5999999999999,71966.3,-4989.11728,85450.6909]
["2025-10-02T11:44:59.000000000",669.84,710.0,0.0,0.01,0.001,0.0,0,0,39.7,40.55,-0.999,0.0,0,0,0.0,72026.40000000001,0.0,87214.50768000001]
["2025-10-02T11:45:11.000000000",669.86,659.0,10.78,11.04,0.986,0.007,25,1,0.02,0.03,-0.014,0.007,203,51,159.60000000000002,71886.0,-834.6455599999999,84209.44032000001]
["2025-10-02T11:45:24.000000000",669.91,655.0,14.77,15.05,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,19,52.800000000000004,72314.1,-297.44003999999995,89634.62791]
["2025-10-02T11:45:37.000000000",669.93,664.0,5.91,6.14,0.955,0.027,33,28,0.06,0.07,-0.045,0.027,299,180,896.4000000000001,73040.79999999999,-4811.43726,93041.21826]
["2025-10-02T11:45:49.000000000",669.96,619.0,50.57,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73040.79999999999,0.0,93045.38472000006]
["2025-10-02T11:46:02.000000000",670.01,647.0,22.88,23.13,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,72883.5,-15.41023,94275.09707]
["2025-10-02T11:46:14.000000000",669.94,625.0,44.56,45.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,73663.00000000001,0.0,96685.7408]
["2025-10-02T11:46:14.000000000",669.94,800.0,0.0,0.01,0.001,0.0,0,1,129.7,130.45,-0.999,0.0,0,0,0.0,73663.00000000001,0.0,96685.7408]
["2025-10-02T11:46:39.000000000",670.02,631.0,38.57,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,73703.30000000002,0.0,93481.86042]
["2025-10-02T11:46:39.000000000",670.02,696.0,0.0,0.02,0.004,0.001,0,0,25.65,26.43,-0.996,0.001,0,0,0.0,73703.30000000002,0.0,93481.86042]
["2025-10-02T11:46:52.000000000",670.01,750.0,0.0,0.01,0.001,0.0,0,0,79.65,80.44,-0.999,0.0,0,0,0.0,73908.4,0.0,96374.2384]
["2025-10-02T11:47:05.000000000",669.99,702.0,0.0,0.01,0.002,0.001,0,0,31.65,32.45,-0.998,0.001,0,0,0.0,73908.4,0.0,96371.3616]
["2025-10-02T11:47:17.000000000",669.95,657.0,12.86,13.11,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,125,9,63.5,73832.10000000002,-412.01925000000006,95684.26885000002]
["2025-10-02T11:47:17.000000000",669.95,790.0,0.0,0.01,0.001,0.0,0,0,119.65,120.45,-0.999,0.0,1,0,0.0,73832.10000000002,0.0,95684.26885000002]
["2025-10-02T11:47:43.000000000",669.85,662.0,7.76,8.0,0.974,0.015,99,12,0.04,0.05,-0.026,0.015,218,64,475.5,73406.0,-1195.68225,87333.70329999998]
["2025-10-02T11:47:56.000000000",669.75,617.0,52.47,53.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72615.5,0.0,80309.05274999996]
["2025-10-02T11:47:56.000000000",669.75,735.0,0.0,0.02,0.002,0.0,0,0,64.87,65.53,-0.998,0.0,0,0,0.0,72615.5,0.0,80309.05274999996]
["2025-10-02T11:48:21.000000000",669.74,622.0,47.47,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72676.4,0.0,79654.85716000001]
["2025-10-02T11:48:21.000000000",669.74,667.0,2.85,3.02,0.85,0.089,268,122,0.19,0.22,-0.15,0.089,285,1068,4921.7,72676.4,-1013.3166199999988,79654.85716000001]
["2025-10-02T11:48:46.000000000",669.73,627.0,42.33,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72628.90000000001,0.0,80010.63391]
["2025-10-02T11:48:46.000000000",669.73,692.0,0.0,0.02,0.004,0.001,0,0,21.85,22.69,-0.996,0.001,0,0,0.0,72628.90000000001,0.0,80010.63391]
["2025-10-02T11:48:58.000000000",669.75,662.0,7.69,7.9,0.971,0.016,99,12,0.03,0.05,-0.029,0.016,218,64,507.2,72589.8,-1275.2039999999997,80315.0805]
["2025-10-02T11:49:10.000000000",669.83,697.0,0.0,0.02,0.003,0.001,0,0,26.84,27.54,-0.997,0.001,0,0,0.0,72956.8,0.0,86083.87228]
["2025-10-02T11:49:23.000000000",669.95,652.0,17.68,18.1,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,88,1,18.4,74189.5,-112.55159999999998,95354.65345000001]
["2025-10-02T11:49:36.000000000",669.87,653.0,16.83,17.1,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,161,4,51.9,73942.6,-299.43189,96997.17600000002]
["2025-10-02T11:49:49.000000000",669.86,657.0,12.8,13.01,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,125,9,63.5,73039.6,-411.9639,87361.80148000001]
["2025-10-02T11:50:01.000000000",669.87,615.0,54.57,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,73373.9,0.0,88696.81683000003]
["2025-10-02T11:50:01.000000000",669.87,672.0,0.16,0.18,0.152,0.113,624,1672,2.19,2.36,-0.848,0.113,86,2782,8023.0,73373.9,40724.076779999996,88696.81683000003]
["2025-10-02T11:50:28.000000000",670.0,617.0,52.58,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73561.90000000001,0.0,95678.01000000001]
["2025-10-02T11:50:28.000000000",670.0,770.0,0.0,0.01,0.001,0.0,0,0,99.62,100.42,-0.999,0.0,0,0,0.0,73561.90000000001,0.0,95678.01000000001]
["2025-10-02T11:50:53.000000000",670.15,624.0,45.73,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,74596.3,0.0,102008.22255000003]
["2025-10-02T11:50:53.000000000",670.15,689.0,0.0,0.02,0.005,0.002,0,0,18.48,19.23,-0.995,0.002,0,0,0.0,74596.3,0.0,102008.22255000003]
["2025-10-02T11:51:05.000000000",670.22,740.0,0.0,0.01,0.001,0.0,0,0,69.44,70.2,-0.999,0.0,0,0,0.0,75357.59999999999,0.0,110769.94028]
["2025-10-02T11:51:18.000000000",670.19,696.0,0.0,0.02,0.004,0.001,0,0,25.44,26.19,-0.996,0.001,0,0,0.0,74947.9,0.0,112974.59848999999]
["2025-10-02T11:51:30.000000000",670.21,674.0,0.03,0.05,0.044,0.042,341,1146,3.76,3.97,-0.956,0.042,10,63,1474.2,74903.59999999999,9317.25942,111139.58387999999]
["2025-10-02T11:51:30.000000000",670.21,750.0,0.0,0.01,0.001,0.0,0,0,79.44,80.19,-0.999,0.0,0,0,0.0,74903.59999999999,0.0,111139.58387999999]
["2025-10-02T11:51:54.000000000",670.12,659.0,10.99,11.29,0.986,0.007,25,1,0.02,0.03,-0.014,0.007,203,51,159.60000000000002,74964.5,-834.9695199999999,110699.13316000001]
["2025-10-02T11:52:06.000000000",670.11,668.0,2.27,2.43,0.808,0.114,166,60,0.24,0.27,-0.192,0.114,292,1069,5221.200000000001,74359.09999999999,-9625.460040000004,105706.50194999999]
["2025-10-02T11:52:06.000000000",670.11,675.0,0.02,0.03,0.026,0.024,513,1025,4.83,5.05,-0.974,0.024,53,64,1358.3999999999999,74359.09999999999,7398.014400000001,105706.50194999999]
["2025-10-02T11:52:31.000000000",670.24,622.0,47.8,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74849.2,0.0,113186.10975999999]
["2025-10-02T11:52:31.000000000",670.24,672.0,0.2,0.23,0.188,0.133,624,1685,1.84,2.14,-0.812,0.133,86,2782,9443.0,74849.2,47958.352960000004,113186.10975999999]
["2025-10-02T11:52:55.000000000",670.31,629.0,40.88,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,74224.4,0.0,113467.39555999998]
["2025-10-02T11:52:55.000000000",670.31,690.0,0.0,0.02,0.004,0.002,15,1,19.38,20.08,-0.996,0.002,0,0,3.0,74224.4,20.109299999999998,113467.39555999998]
["2025-10-02T11:53:07.000000000",670.32,666.0,4.3,4.51,0.93,0.046,310,231,0.08,0.1,-0.07,0.046,392,597,3229.2000000000003,75648.0,-2528.4470400000005,119715.13007999999]
["2025-10-02T11:53:19.000000000",670.32,701.0,0.0,0.02,0.003,0.001,0,1,30.36,31.06,-0.997,0.001,0,0,0.0,75947.70000000001,0.0,121358.08439999999]
["2025-10-02T11:53:31.000000000",670.3,630.0,39.94,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75752.40000000001,0.0,119038.57699999999]
["2025-10-02T11:53:31.000000000",670.3,780.0,0.0,0.01,0.001,0.0,0,0,109.36,110.06,-0.999,0.0,0,0,0.0,75752.40000000001,0.0,119038.57699999999]
["2025-10-02T11:53:55.000000000",670.42,660.0,10.27,10.58,0.985,0.008,271,1,0.02,0.03,-0.015,0.008,266,64,429.6,75929.50000000001,26.816800000000022,121129.47434]
["2025-10-02T11:54:08.000000000",670.4,624.0,45.95,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,76262.5,0.0,128367.5216]
["2025-10-02T11:54:08.000000000",670.4,680.0,0.0,0.02,0.008,0.005,17,42,9.45,9.74,-0.992,0.005,1,12,9.000000000000002,76262.5,53.632,128367.5216]
["2025-10-02T11:54:34.000000000",670.44,623.0,47.03,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,76182.90000000001,0.0,128805.60324000001]
["2025-10-02T11:54:47.000000000",670.48,618.0,52.05,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76163.59999999999,0.0,130822.71664]
["2025-10-02T11:54:59.000000000",670.52,634.0,36.13,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,76426.8,0.0,134019.51447999998]
["2025-10-02T11:54:59.000000000",670.52,691.0,0.0,0.02,0.004,0.002,0,0,20.02,20.87,-0.996,0.002,0,0,0.0,76426.8,0.0,134019.51447999998]
["2025-10-02T11:55:12.000000000",670.59,650.0,20.47,20.74,0.996,0.002,76,0,0.0,0.02,-0.004,0.002,80,62,31.2,76527.50000000001,-5.3647200000000055,137627.19747]
["2025-10-02T11:55:25.000000000",670.66,702.0,0.0,0.01,0.002,0.001,0,0,31.02,31.77,-0.998,0.001,0,0,0.0,76396.80000000002,0.0,138518.11640000003]
["2025-10-02T11:55:37.000000000",670.66,685.0,0.0,0.02,0.006,0.003,17,0,14.02,14.7,-0.994,0.003,0,0,5.1000000000000005,76406.80000000002,34.20366,141616.5656]
["2025-10-02T11:55:49.000000000",670.62,613.0,57.18,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76603.49999999999,0.0,144141.05093999993]
["2025-10-02T11:56:02.000000000",670.66,665.0,5.56,5.81,0.958,0.027,131,57,0.05,0.06,-0.042,0.027,305,313,1177.1999999999998,76928.30000000002,-3150.76068,142427.39354000005]
["2025-10-02T11:56:14.000000000",670.65,679.0,0.0,0.02,0.009,0.007,53,183,8.24,8.44,-0.991,0.007,162,7,150.5,76960.2,-511.7059500000001,145303.02899999998]
["2025-10-02T11:56:27.000000000",670.64,672.0,0.27,0.3,0.245,0.16,624,1701,1.55,1.7,-0.755,0.16,86,2785,11360.0,76960.2,57728.6912,145300.86239999998]
["2025-10-02T11:56:39.000000000",670.63,628.0,42.25,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,77317.8,0.0,145432.82180000003]
["2025-10-02T11:56:39.000000000",670.63,683.0,0.0,0.02,0.006,0.004,6,5,12.18,12.57,-0.994,0.004,0,0,2.4,77317.8,16.09512,145432.82180000003]
["2025-10-02T11:57:04.000000000",670.65,635.0,35.25,35.98,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,76951.50000000001,0.0,142116.77084999997]
["2025-10-02T11:57:04.000000000",670.65,647.0,23.25,24.11,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,76951.50000000001,-15.424949999999999,142116.77084999997]
["2025-10-02T11:57:17.000000000",670.63,655.0,15.55,15.75,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,22,52.800000000000004,76940.3,-297.75971999999996,142937.40757000004]
["2025-10-02T11:57:29.000000000",670.62,725.0,0.0,0.01,0.001,0.0,0,0,53.94,54.76,-0.999,0.0,0,0,0.0,77003.50000000001,0.0,142312.94081999993]
["2025-10-02T11:57:41.000000000",670.67,641.0,29.27,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,77003.50000000001,-43.59354999999999,142323.55137]
["2025-10-02T11:57:53.000000000",670.74,614.0,56.32,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77299.40000000001,0.0,146960.47548]
["2025-10-02T11:58:05.000000000",670.75,670.0,1.23,1.29,0.64,0.183,263,766,0.48,0.52,-0.36,0.183,447,2092,12993.0,77518.90000000001,-22585.494000000002,153068.50375]
["2025-10-02T11:58:18.000000000",670.73,635.0,35.29,36.15,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,77807.90000000001,0.0,153207.47587000002]
["2025-10-02T11:58:30.000000000",670.74,677.0,0.01,0.02,0.015,0.013,300,603,6.15,6.38,-0.985,0.013,685,2,1280.5,77736.00000000001,-3357.0536999999995,152296.88292]
["2025-10-02T11:58:30.000000000",670.74,730.0,0.0,0.01,0.001,0.0,0,0,58.94,59.7,-0.999,0.0,0,0,0.0,77736.00000000001,0.0,152296.88292]
["2025-10-02T11:58:43.000000000",670.78,697.0,0.0,0.02,0.004,0.001,0,0,25.94,26.66,-0.996,0.001,0,0,0.0,77736.00000000001,0.0,152305.96524]
["2025-10-02T11:59:07.000000000",670.89,640.0,30.45,31.16,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,77950.90000000001,-9.392459999999998,160665.40808999995]
["2025-10-02T11:59:07.000000000",670.89,702.0,0.0,0.02,0.003,0.001,0,0,30.75,31.53,-0.997,0.001,0,0,0.0,77950.90000000001,0.0,160665.40808999995]
["2025-10-02T11:59:20.000000000",670.87,656.0,14.77,14.97,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,118,32,35.4,77893.3,-237.48798,162508.19445]
["2025-10-02T11:59:32.000000000",670.82,750.0,0.0,0.01,0.001,0.0,0,0,78.76,79.53,-0.999,0.0,0,0,0.0,77859.9,0.0,159463.97629999998]
["2025-10-02T11:59:45.000000000",670.85,696.0,0.0,0.02,0.004,0.001,0,0,24.75,25.53,-0.996,0.001,0,0,0.0,77859.9,0.0,159471.10775000002]
["2025-10-02T11:59:57.000000000",670.83,619.0,51.47,52.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77477.3,0.0,159049.0971900001]
["2025-10-02T12:00:09.000000000",670.75,675.0,0.02,0.03,0.033,0.033,513,1030,4.12,4.33,-0.966,0.033,53,64,1867.8000000000002,77659.50000000001,10181.985,159342.69925]
["2025-10-02T12:00:09.000000000",670.75,710.0,0.0,0.01,0.001,0.0,0,0,38.8,39.53,-0.999,0.0,0,0,0.0,77659.50000000001,0.0,159342.69925]
["2025-10-02T12:00:35.000000000",670.67,682.0,0.0,0.02,0.007,0.004,4,5,11.19,11.57,-0.993,0.004,1,10,2.0,77726.20000000003,8.04804,145306.02086]
["2025-10-02T12:00:47.000000000",670.63,654.0,16.56,16.77,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,77695.40000000001,-115.34836,145548.17016000004]
["2025-10-02T12:00:47.000000000",670.63,698.0,0.0,0.02,0.003,0.001,0,0,26.95,27.79,-0.997,0.001,0,0,0.0,77695.40000000001,0.0,145548.17016000004]
["2025-10-02T12:01:13.000000000",670.67,645.0,25.26,26.13,0.996,0.001,13,12,0.0,0.02,-0.003,0.001,98,4,11.1,77653.30000000002,-57.006949999999996,146521.94557]
["2025-10-02T12:01:13.000000000",670.67,658.0,12.56,12.83,0.992,0.004,22,1,0.01,0.02,-0.008,0.004,158,99,72.0,77653.30000000002,-364.84448000000003,146521.94557]
["2025-10-02T12:01:26.000000000",670.64,661.0,9.53,9.83,0.985,0.009,45,2,0.02,0.03,-0.015,0.009,296,71,306.9,77605.2,-1514.9757599999998,147197.43231999996]
["2025-10-02T12:01:38.000000000",670.62,780.0,0.0,0.01,0.001,0.0,0,0,108.99,109.78,-0.999,0.0,0,0,0.0,77545.6,0.0,143169.3225599999]
["2025-10-02T12:01:50.000000000",670.56,656.0,14.49,14.73,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,118,32,35.4,77100.20000000001,-237.37823999999998,141050.95487999995]
["2025-10-02T12:02:03.000000000",670.55,624.0,46.18,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,77152.6,0.0,138924.5490000001]
["2025-10-02T12:02:15.000000000",670.64,616.0,54.25,55.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77152.6,0.0,138943.19519999993]
["2025-10-02T12:02:27.000000000",670.63,631.0,39.26,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77612.70000000001,0.0,146090.70983000004]
["2025-10-02T12:02:40.000000000",670.7,687.0,0.0,0.02,0.005,0.002,2,0,15.95,16.67,-0.995,0.002,0,0,0.4,77350.69999999998,2.6828000000000003,148549.98950000003]
["2025-10-02T12:02:40.000000000",670.7,800.0,0.0,0.01,0.001,0.0,0,1,128.94,129.71,-0.999,0.0,0,0,0.0,77350.69999999998,0.0,148549.98950000003]
["2025-10-02T12:02:52.000000000",670.66,705.0,0.0,0.01,0.002,0.0,0,0,33.94,34.72,-0.998,0.0,0,0,0.0,77541.99999999999,0.0,150026.64200000005]
["2025-10-02T12:03:17.000000000",670.69,650.0,20.57,20.88,0.996,0.002,76,73,0.0,0.02,-0.004,0.002,80,62,31.2,77540.0,-5.3655200000000045,147252.67226]
["2025-10-02T12:03:17.000000000",670.69,780.0,0.0,0.01,0.001,0.0,0,0,108.94,109.73,-0.999,0.0,0,0,0.0,77540.0,0.0,147252.67226]
["2025-10-02T12:03:30.000000000",670.69,666.0,4.66,4.88,0.95,0.036,310,231,0.05,0.07,-0.05,0.036,392,614,2527.2,77770.69999999998,-1979.87688,150626.91364999997]
["2025-10-02T12:03:54.000000000",670.67,613.0,57.26,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77582.40000000001,0.0,147236.20912]
["2025-10-02T12:03:54.000000000",670.67,745.0,0.0,0.01,0.001,0.0,0,0,73.94,74.74,-0.999,0.0,0,0,0.0,77582.40000000001,0.0,147236.20912]
["2025-10-02T12:04:06.000000000",670.67,629.0,41.27,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,77767.39999999998,0.0,149595.62618000002]
["2025-10-02T12:04:18.000000000",670.7,675.0,0.02,0.03,0.029,0.029,513,1030,4.19,4.4,-0.971,0.029,53,64,1641.4,77767.39999999998,8947.138,149602.31780000005]
["2025-10-02T12:04:30.000000000",670.75,636.0,34.38,35.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,77562.40000000001,0.0,149440.417]
["2025-10-02T12:04:43.000000000",670.67,692.0,0.0,0.02,0.004,0.002,0,0,20.94,21.78,-0.996,0.002,0,0,0.0,77903.59999999999,0.0,153690.73720000003]
["2025-10-02T12:04:55.000000000",670.61,669.0,1.8,2.02,0.773,0.141,211,217,0.26,0.29,-0.227,0.141,181,1926,5527.199999999999,77760.40000000001,2836.6803000000004,146703.98482000007]
["2025-10-02T12:04:55.000000000",670.61,730.0,0.0,0.01,0.001,0.0,0,0,58.97,59.78,-0.999,0.0,0,0,0.0,77760.40000000001,0.0,146703.98482000007]
["2025-10-02T12:05:20.000000000",670.28,655.0,15.17,15.65,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,22,52.800000000000004,76463.30000000002,-297.60432,119933.87068]
["2025-10-02T12:05:20.000000000",670.28,673.0,0.08,0.09,0.09,0.079,407,1983,2.66,2.92,-0.91,0.079,52,995,3626.0999999999995,76463.30000000002,18798.0026,119933.87068]
["2025-10-02T12:05:33.000000000",670.21,671.0,0.45,0.49,0.35,0.19,890,1778,1.1,1.31,-0.647,0.192,221,3549,21153.199999999997,76463.30000000002,84894.16028000001,119921.34551]
["2025-10-02T12:05:58.000000000",670.27,627.0,42.9,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76343.20000000001,0.0,115569.29393999999]
["2025-10-02T12:05:58.000000000",670.27,678.0,0.0,0.02,0.009,0.008,76,121,7.59,7.86,-0.991,0.008,526,17,481.59999999999997,76343.20000000001,-2412.9719999999998,115569.29393999999]
["2025-10-02T12:06:15.000000000",670.45,634.0,36.02,36.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,76944.20000000001,0.0,126458.93810000007]
["2025-10-02T12:06:28.000000000",670.48,631.0,39.06,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,77405.20000000001,0.0,132906.56848000002]
["2025-10-02T12:06:41.000000000",670.54,641.0,29.12,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,77251.2,-43.585100000000004,136634.59471999996]
["2025-10-02T12:06:58.000000000",670.46,693.0,0.0,0.02,0.004,0.001,0,0,22.14,22.98,-0.996,0.001,0,0,0.0,77392.9,0.0,138406.41010000007]
["2025-10-02T12:07:11.000000000",670.49,625.0,45.06,45.86,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,77440.20000000001,0.0,135872.11653999996]
["2025-10-02T12:07:11.000000000",670.49,755.0,0.0,0.01,0.001,0.0,0,0,84.14,84.94,-0.999,0.0,0,0,0.0,77440.20000000001,0.0,135872.11653999996]
["2025-10-02T12:07:37.000000000",670.48,656.0,14.44,14.62,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,118,32,35.4,77530.90000000001,-237.34992,135303.53448000003]
["2025-10-02T12:07:50.000000000",670.46,619.0,51.09,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77445.70000000001,0.0,134728.26654000004]
["2025-10-02T12:07:50.000000000",670.46,676.0,0.01,0.02,0.017,0.016,571,701,5.41,5.64,-0.983,0.016,52,12,996.8000000000002,77445.70000000001,5567.49984,134728.26654000004]
["2025-10-02T12:08:03.000000000",670.53,692.0,0.0,0.02,0.004,0.002,0,0,21.14,21.89,-0.996,0.002,0,0,0.0,77486.0,0.0,135308.93082]
["2025-10-02T12:08:16.000000000",670.57,683.0,0.0,0.02,0.006,0.004,6,5,12.19,12.58,-0.994,0.004,0,0,2.4,77549.0,16.093680000000003,136304.08162]
["2025-10-02T12:08:43.000000000",670.45,626.0,44.03,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77403.8,0.0,134205.31740000003]
["2025-10-02T12:08:43.000000000",670.45,686.0,0.0,0.02,0.005,0.003,0,0,15.19,15.93,-0.995,0.003,0,0,0.0,77403.8,0.0,134205.31740000003]
["2025-10-02T12:08:55.000000000",670.41,646.0,24.02,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,77138.10000000002,-44.247060000000005,129863.10987000001]
["2025-10-02T12:09:08.000000000",670.41,698.0,0.0,0.02,0.003,0.001,0,0,27.15,27.97,-0.997,0.001,0,0,0.0,77108.40000000001,0.0,129916.07226000002]
["2025-10-02T12:09:21.000000000",670.41,680.0,0.0,0.02,0.008,0.005,17,42,9.41,9.73,-0.992,0.005,1,12,9.000000000000002,77178.90000000001,53.632799999999996,130280.10488999999]
["2025-10-02T12:09:21.000000000",670.41,790.0,0.0,0.01,0.001,0.0,0,0,119.17,119.97,-0.999,0.0,1,0,0.0,77178.90000000001,0.0,130280.10488999999]
["2025-10-02T12:09:47.000000000",670.44,644.0,26.02,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,77329.70000000003,-20.113200000000003,131095.82628000004]
["2025-10-02T12:09:59.000000000",670.45,616.0,54.03,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77322.8,0.0,132653.8961]
["2025-10-02T12:09:59.000000000",670.45,677.0,0.0,0.02,0.01,0.01,300,605,6.49,6.71,-0.99,0.01,685,2,985.0000000000001,77322.8,-2581.2325000000005,132653.8961]
["2025-10-02T12:10:23.000000000",670.37,638.0,32.03,32.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,0,0.0,77323.50000000001,0.0,128294.74023]
["2025-10-02T12:10:23.000000000",670.37,688.0,0.0,0.02,0.005,0.002,0,2,17.2,17.94,-0.995,0.002,0,0,0.0,77323.50000000001,0.0,128294.74023]
["2025-10-02T12:10:49.000000000",670.29,631.0,39.03,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,76966.40000000001,0.0,125869.73735999996]
["2025-10-02T12:10:49.000000000",670.29,642.0,28.03,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,76966.40000000001,-18.097830000000002,125869.73735999996]
["2025-10-02T12:11:02.000000000",670.26,647.0,23.11,23.53,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,76676.40000000001,-15.41598,119916.21659999999]
["2025-10-02T12:11:14.000000000",670.32,715.0,0.0,0.01,0.001,0.0,0,0,44.25,45.07,-0.999,0.0,0,0,0.0,76893.20000000001,0.0,120420.30672]
["2025-10-02T12:11:27.000000000",670.36,658.0,12.26,12.51,0.991,0.004,22,1,0.01,0.02,-0.009,0.004,158,99,72.0,77194.0,-364.67584000000005,123903.97952000002]
["2025-10-02T12:11:27.000000000",670.36,800.0,0.0,0.01,0.001,0.0,0,1,129.25,130.03,-0.999,0.0,0,0,0.0,77194.0,0.0,123903.97952000002]
["2025-10-02T12:11:39.000000000",670.44,735.0,0.0,0.01,0.001,0.0,0,0,64.25,64.94,-0.999,0.0,0,0,0.0,77194.0,0.0,123918.76608000004]
["2025-10-02T12:12:04.000000000",670.49,621.0,49.07,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,77281.1,0.0,130140.09753000004]
["2025-10-02T12:12:04.000000000",670.49,682.0,0.0,0.02,0.007,0.004,4,5,11.31,11.7,-0.993,0.004,1,10,2.0,77281.1,8.04588,130140.09753000004]
["2025-10-02T12:12:17.000000000",670.52,705.0,0.0,0.01,0.002,0.0,0,0,34.06,34.87,-0.998,0.0,0,0,0.0,77561.50000000001,0.0,137014.72731999998]
["2025-10-02T12:12:29.000000000",670.51,689.0,0.0,0.02,0.005,0.002,0,0,18.11,18.86,-0.995,0.002,0,0,0.0,77271.40000000001,0.0,135782.29806]
["2025-10-02T12:12:54.000000000",670.46,636.0,34.09,34.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,77448.20000000001,0.0,135765.46816000005]
["2025-10-02T12:12:54.000000000",670.46,697.0,0.0,0.02,0.004,0.001,0,0,26.07,26.93,-0.996,0.001,0,0,0.0,77448.20000000001,0.0,135765.46816000005]
["2025-10-02T12:13:06.000000000",670.52,652.0,18.39,18.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,88,1,18.4,77126.70000000001,-112.64735999999998,133541.43371999997]
["2025-10-02T12:13:18.000000000",670.53,661.0,9.48,9.68,0.984,0.009,45,2,0.02,0.03,-0.016,0.009,296,71,306.9,77514.3,-1514.7272699999999,137526.37353]
["2025-10-02T12:13:31.000000000",670.51,663.0,7.44,7.66,0.976,0.015,47,12,0.03,0.04,-0.024,0.015,393,444,660.0,77507.70000000001,-3479.9469,137038.16329000005]
["2025-10-02T12:13:43.000000000",670.48,615.0,55.09,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,77347.90000000001,0.0,134052.41879999998]
["2025-10-02T12:13:56.000000000",670.51,655.0,15.42,15.65,0.993,0.003,14,0,0.01,0.02,-0.007,0.003,162,22,52.800000000000004,77347.90000000001,-297.70644,134058.41685]
["2025-10-02T12:14:08.000000000",670.48,622.0,48.11,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77409.3,0.0,137162.10504000002]
["2025-10-02T12:14:08.000000000",670.48,687.0,0.0,0.02,0.005,0.002,2,0,16.1,16.85,-0.995,0.002,0,0,0.4,77409.3,2.6819200000000003,137162.10504000002]
["2025-10-02T12:14:35.000000000",670.43,649.0,21.37,21.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,77311.2,-37.54408,132145.77558000002]
["2025-10-02T12:14:35.000000000",670.43,694.0,0.0,0.02,0.004,0.001,0,2,23.1,23.94,-0.996,0.001,0,0,0.0,77311.2,0.0,132145.77558000002]
["2025-10-02T12:15:00.000000000",670.51,613.0,57.13,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77586.1,0.0,135490.62621000002]
["2025-10-02T12:15:00.000000000",670.51,701.0,0.0,0.01,0.002,0.001,0,1,30.06,30.87,-0.998,0.001,0,0,0.0,77586.1,0.0,135490.62621000002]
["2025-10-02T12:15:13.000000000",670.6,657.0,13.47,13.75,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,125,10,50.8,78009.60000000002,-329.93520000000007,143580.82479999997]
["2025-10-02T12:15:26.000000000",670.52,770.0,0.0,0.01,0.001,0.0,0,0,99.06,99.76,-0.999,0.0,0,0,0.0,78009.60000000002,0.0,143563.69616]
["2025-10-02T12:15:38.000000000",670.51,664.0,6.44,6.67,0.97,0.019,33,28,0.03,0.05,-0.03,0.019,299,189,630.8,78051.00000000001,-3388.75754,140294.83036000002]
["2025-10-02T12:15:50.000000000",670.53,620.0,50.26,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77742.3,0.0,138065.47965]
["2025-10-02T12:16:02.000000000",670.5,611.0,59.24,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78045.5,0.0,138619.8405]
["2025-10-02T12:16:15.000000000",670.49,627.0,43.24,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77803.8,0.0,135469.82254000002]
["2025-10-02T12:16:15.000000000",670.49,692.0,0.0,0.02,0.004,0.002,0,0,21.06,21.76,-0.996,0.002,0,0,0.0,77803.8,0.0,135469.82254000002]
["2025-10-02T12:16:28.000000000",670.55,790.0,0.0,0.01,0.001,0.0,0,0,119.06,119.76,-0.999,0.0,1,0,0.0,77803.8,0.0,135481.94530000008]
["2025-10-02T12:16:41.000000000",670.59,699.0,0.0,0.01,0.002,0.001,0,0,28.06,28.76,-0.998,0.001,0,0,0.0,77999.20000000001,0.0,140359.85172]
["2025-10-02T12:16:53.000000000",670.66,678.0,0.0,0.02,0.009,0.008,76,121,7.21,7.53,-0.99,0.008,526,17,481.59999999999997,78427.60000000002,-2414.3759999999997,148375.47708]
["2025-10-02T12:17:06.000000000",670.65,720.0,0.0,0.01,0.001,0.0,0,0,49.06,49.74,-0.999,0.0,0,0,0.0,78469.1,0.0,149661.58334999997]
["2025-10-02T12:17:18.000000000",670.64,662.0,8.59,8.8,0.983,0.01,99,13,0.02,0.03,-0.017,0.01,218,65,317.0,78470.80000000002,-798.0616,150627.08527999994]
["2025-10-02T12:17:30.000000000",670.62,676.0,0.01,0.02,0.017,0.017,571,703,5.24,5.45,-0.983,0.017,52,12,1059.1000000000001,78260.80000000002,5916.880260000001,146860.41503999996]
["2025-10-02T12:17:43.000000000",670.64,669.0,1.84,2.06,0.783,0.143,211,220,0.23,0.26,-0.217,0.143,181,2003,5605.599999999999,78260.80000000002,2877.0455999999995,146864.79487999994]
["2025-10-02T12:17:56.000000000",670.67,625.0,45.24,45.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,78288.6,0.0,149203.9549]
["2025-10-02T12:18:10.000000000",670.67,670.0,1.13,1.2,0.634,0.197,263,835,0.46,0.5,-0.366,0.197,447,2216,13987.0,78584.60000000002,-24310.446159999996,151484.2329]
["2025-10-02T12:18:23.000000000",670.71,632.0,38.3,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78538.70000000003,0.0,154077.51333000002]
["2025-10-02T12:18:35.000000000",670.68,630.0,40.25,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78173.20000000001,0.0,151836.58656000005]
["2025-10-02T12:18:48.000000000",670.67,639.0,31.27,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,78157.80000000002,0.0,151190.47944000002]
["2025-10-02T12:18:48.000000000",670.67,710.0,0.0,0.01,0.001,0.0,0,0,38.88,39.74,-0.999,0.0,0,0,0.0,78157.80000000002,0.0,151190.47944000002]
["2025-10-02T12:19:14.000000000",670.73,628.0,42.31,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,78435.60000000002,0.0,151495.10218000005]
["2025-10-02T12:19:14.000000000",670.73,745.0,0.0,0.01,0.001,0.0,0,0,73.88,74.69,-0.999,0.0,0,0,0.0,78435.60000000002,0.0,151495.10218000005]
["2025-10-02T12:19:27.000000000",670.74,667.0,3.71,3.92,0.926,0.054,268,144,0.08,0.09,-0.074,0.054,285,1094,2986.2000000000003,78831.70000000001,-615.7393200000007,156134.18646]
["2025-10-02T12:19:52.000000000",670.72,622.0,48.34,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,78875.30000000002,0.0,157704.38143999997]
["2025-10-02T12:19:52.000000000",670.72,674.0,0.03,0.05,0.049,0.051,341,1200,3.18,3.4,-0.951,0.051,10,66,1790.1,78875.30000000002,11322.424319999998,157704.38143999997]
["2025-10-02T12:20:05.000000000",670.62,630.0,40.24,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78493.40000000001,0.0,152767.23599999998]
["2025-10-02T12:20:17.000000000",670.58,626.0,44.19,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78255.5,0.0,143805.21042000002]
["2025-10-02T12:20:30.000000000",670.55,637.0,33.17,34.01,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,78255.5,0.0,143798.7769500001]
["2025-10-02T12:20:42.000000000",670.64,689.0,0.0,0.02,0.005,0.002,0,0,17.97,18.72,-0.995,0.002,0,0,0.0,78430.6,0.0,142760.47807999997]
["2025-10-02T12:20:55.000000000",670.56,644.0,26.17,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,78544.80000000002,-20.116799999999998,146837.88767999999]
["2025-10-02T12:20:55.000000000",670.56,735.0,0.0,0.01,0.001,0.0,0,0,64.03,64.83,-0.999,0.0,0,0,0.0,78544.80000000002,0.0,146837.88767999999]
["2025-10-02T12:21:07.000000000",670.54,693.0,0.0,0.02,0.004,0.001,0,0,22.03,22.83,-0.996,0.001,0,0,0.0,78482.30000000002,0.0,141793.05893999993]
["2025-10-02T12:21:21.000000000",670.54,770.0,0.0,0.01,0.001,0.0,0,0,99.03,99.83,-0.999,0.0,0,0,0.0,78065.6,0.0,138655.60227999993]
["2025-10-02T12:21:34.000000000",670.53,668.0,2.54,2.81,0.871,0.094,166,71,0.13,0.16,-0.129,0.094,292,1132,4305.2,78303.20000000001,-7941.757320000001,140225.25678000005]
["2025-10-02T12:21:46.000000000",670.43,687.0,0.0,0.02,0.005,0.002,2,0,16.16,16.93,-0.995,0.002,0,0,0.4,78303.20000000001,2.68172,140204.34418000004]
["2025-10-02T12:21:58.000000000",670.42,679.0,0.0,0.02,0.008,0.006,53,183,8.37,8.71,-0.992,0.006,162,7,129.0,78091.40000000001,-438.45467999999994,132460.24276000005]
["2025-10-02T12:22:11.000000000",670.47,651.0,19.4,19.63,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,78405.5,-177.00408000000004,135204.96878999996]
["2025-10-02T12:22:23.000000000",670.42,686.0,0.0,0.02,0.005,0.003,0,0,15.21,15.94,-0.995,0.003,0,0,0.0,78139.30000000002,0.0,133446.43058000001]
["2025-10-02T12:22:36.000000000",670.42,642.0,28.03,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,77622.20000000001,-18.10134,129703.47571999999]
["2025-10-02T12:22:49.000000000",670.48,645.0,24.99,25.83,0.996,0.001,13,12,0.0,0.02,-0.003,0.001,98,4,11.1,78192.5,-56.9908,135270.01048]
["2025-10-02T12:23:01.000000000",670.53,649.0,21.44,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,78192.5,-37.54968,135280.09803000005]
["2025-10-02T12:23:01.000000000",670.53,740.0,0.0,0.01,0.001,0.0,0,0,69.18,69.91,-0.999,0.0,0,0,0.0,78192.5,0.0,135280.09803000005]
["2025-10-02T12:23:25.000000000",670.56,639.0,31.16,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,87,0,8.700000000000001,78548.20000000001,-58.33872,140625.81983999998]
["2025-10-02T12:23:38.000000000",670.56,612.0,58.16,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78696.50000000001,0.0,143405.29103999995]
["2025-10-02T12:23:38.000000000",670.56,673.0,0.07,0.09,0.093,0.09,407,2026,2.42,2.64,-0.907,0.09,52,998,4130.999999999999,78696.50000000001,21424.391999999996,143405.29103999995]
["2025-10-02T12:24:03.000000000",670.56,633.0,37.16,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,78537.9,0.0,142768.25903999998]
["2025-10-02T12:24:03.000000000",670.56,680.0,0.0,0.02,0.008,0.006,17,42,9.28,9.67,-0.992,0.006,1,12,10.8,78537.9,64.37375999999999,142768.25903999998]
["2025-10-02T12:24:16.000000000",670.58,720.0,0.0,0.01,0.001,0.0,0,0,49.02,49.75,-0.999,0.0,0,0,0.0,78856.40000000001,0.0,142808.05796]
["2025-10-02T12:24:29.000000000",670.56,691.0,0.0,0.02,0.004,0.002,0,0,20.03,20.75,-0.996,0.002,0,0,0.0,78880.8,0.0,143176.63007999997]
["2025-10-02T12:24:42.000000000",670.58,643.0,27.16,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,78851.70000000001,-21.458560000000002,144443.60257999998]
["2025-10-02T12:24:55.000000000",670.56,700.0,0.0,0.01,0.002,0.001,0,0,29.07,29.75,-0.998,0.001,0,0,0.0,78945.7,0.0,143171.93615999995]
["2025-10-02T12:25:09.000000000",670.55,654.0,16.4,16.66,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,78678.3,-115.3346,143699.53555000003]
["2025-10-02T12:25:09.000000000",670.55,765.0,0.0,0.01,0.001,0.0,0,0,94.06,94.92,-0.999,0.0,0,0,0.0,78678.3,0.0,143699.53555000003]
["2025-10-02T12:25:21.000000000",670.57,710.0,0.0,0.01,0.001,0.0,0,0,37.6,39.93,-0.999,0.0,0,0,0.0,78745.9,0.0,142833.42170999997]
["2025-10-02T12:25:47.000000000",670.43,613.0,57.11,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78660.50000000001,0.0,137692.24297000005]
["2025-10-02T12:25:47.000000000",670.43,668.0,2.48,2.65,0.864,0.097,166,71,0.15,0.17,-0.136,0.097,292,1133,4442.6,78660.50000000001,-8193.99546,137692.24297000005]
["2025-10-02T12:26:11.000000000",670.47,624.0,46.11,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,78415.0,0.0,131988.72419999997]
["2025-10-02T12:26:11.000000000",670.47,685.0,0.0,0.02,0.006,0.003,17,0,14.24,14.89,-0.994,0.003,0,0,5.1000000000000005,78415.0,34.19397000000001,131988.72419999997]
["2025-10-02T12:26:24.000000000",670.57,662.0,8.43,8.72,0.983,0.01,99,13,0.02,0.03,-0.017,0.01,218,65,317.0,78922.50000000001,-797.9783000000002,142604.08676999997]
["2025-10-02T12:26:37.000000000",670.63,696.0,0.0,0.01,0.002,0.001,0,0,25.03,25.78,-0.998,0.001,0,0,0.0,79214.3,0.0,149029.41049000004]
["2025-10-02T12:26:49.000000000",670.69,648.0,22.45,22.84,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,79214.3,-33.5345,149042.74387]
["2025-10-02T12:27:02.000000000",670.72,656.0,14.63,14.86,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,118,32,35.4,79379.70000000001,-237.43488000000002,156259.65056]
["2025-10-02T12:27:15.000000000",670.71,655.0,15.64,15.82,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,162,22,35.2,79234.90000000001,-198.53016,155393.44635000007]
["2025-10-02T12:27:28.000000000",670.67,620.0,50.33,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,79367.6,0.0,153112.61965999997]
["2025-10-02T12:27:42.000000000",670.63,666.0,4.54,4.73,0.949,0.037,310,234,0.05,0.07,-0.051,0.037,392,620,2597.3999999999996,79376.69999999998,-2034.6914200000006,149936.10225000003]
["2025-10-02T12:27:55.000000000",670.61,618.0,52.33,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,79310.59999999999,0.0,150582.79306000005]
["2025-10-02T12:28:07.000000000",670.59,614.0,56.33,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79310.59999999999,0.0,150578.30214000004]
["2025-10-02T12:28:20.000000000",670.62,625.0,45.17,45.97,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,79112.7,0.0,144328.82453999994]
["2025-10-02T12:28:20.000000000",670.62,690.0,0.0,0.02,0.005,0.002,15,1,19.05,19.73,-0.995,0.002,0,0,3.0,79112.7,20.1186,144328.82453999994]
["2025-10-02T12:28:32.000000000",670.63,780.0,0.0,0.01,0.001,0.0,0,0,109.03,109.74,-0.999,0.0,0,0,0.0,79374.5,0.0,149443.85983000006]
["2025-10-02T12:28:45.000000000",670.66,697.0,0.0,0.01,0.002,0.001,0,0,26.03,26.74,-0.998,0.001,0,0,0.0,79337.0,0.0,152411.50896000004]
["2025-10-02T12:28:58.000000000",670.61,653.0,17.51,17.7,0.994,0.003,12,2,0.01,0.02,-0.006,0.003,161,4,51.9,79224.4,-299.76266999999996,146695.93750000006]
["2025-10-02T12:29:10.000000000",670.62,745.0,0.0,0.01,0.001,0.0,0,0,74.03,74.74,-0.999,0.0,0,0,0.0,79465.3,0.0,150373.79322]
["2025-10-02T12:29:22.000000000",670.64,660.0,10.5,10.76,0.988,0.007,271,1,0.01,0.03,-0.012,0.007,266,64,375.90000000000003,79465.3,23.472399999999947,150378.27783999994]
["2025-10-02T12:29:35.000000000",670.64,675.0,0.01,0.02,0.02,0.023,513,1070,4.27,4.49,-0.98,0.023,53,70,1301.8,79465.3,7095.3712000000005,150378.27783999994]
["2025-10-02T12:29:47.000000000",670.61,667.0,3.57,3.78,0.928,0.055,268,146,0.08,0.09,-0.072,0.055,285,1096,3041.5,79916.40000000001,-627.0203500000005,152868.23194000006]
["2025-10-02T12:30:00.000000000",670.67,623.0,47.21,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,79687.5,0.0,151282.36122999998]
["2025-10-02T12:30:00.000000000",670.67,679.0,0.0,0.02,0.009,0.007,53,183,8.16,8.55,-0.991,0.007,162,7,150.5,79687.5,-511.7212100000001,151282.36122999998]
["2025-10-02T12:30:25.000000000",670.61,630.0,40.21,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79740.5,0.0,151003.26553000006]
["2025-10-02T12:30:25.000000000",670.61,695.0,0.0,0.01,0.002,0.001,1,0,24.0,24.79,-0.998,0.001,0,0,0.1,79740.5,0.67061,151003.26553000006]
["2025-10-02T12:30:38.000000000",670.57,673.0,0.07,0.08,0.087,0.09,407,2027,2.39,2.65,-0.913,0.09,52,999,4130.999999999999,79740.5,21424.7115,150994.25861]
["2025-10-02T12:30:51.000000000",670.61,702.0,0.0,0.01,0.002,0.001,0,0,31.01,31.79,-0.998,0.001,0,0,0.0,79292.8,0.0,143827.0679200001]
["2025-10-02T12:31:03.000000000",670.65,637.0,33.24,33.99,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,79488.60000000002,0.0,146427.03839999996]
["2025-10-02T12:31:16.000000000",670.64,735.0,0.0,0.01,0.001,0.0,0,0,64.01,64.72,-0.999,0.0,0,0,0.0,79673.30000000002,0.0,150598.24775999997]
["2025-10-02T12:31:29.000000000",670.63,665.0,5.57,5.79,0.964,0.025,131,61,0.04,0.05,-0.036,0.025,305,376,1090.0,80165.20000000001,-2917.2405,152620.63414]
["2025-10-02T12:31:41.000000000",670.67,631.0,39.28,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,80224.80000000002,0.0,153210.53748]
["2025-10-02T12:31:53.000000000",670.7,672.0,0.21,0.23,0.217,0.169,624,1890,1.48,1.6,-0.783,0.169,86,2801,11999.0,80224.80000000002,60981.3854,153217.3908]
["2025-10-02T12:32:06.000000000",670.67,628.0,42.28,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,80611.60000000002,0.0,157477.34001999997]
["2025-10-02T12:32:19.000000000",670.67,629.0,41.28,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,80336.70000000001,0.0,154721.55699]
["2025-10-02T12:32:31.000000000",670.67,635.0,35.28,35.99,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,80236.10000000002,0.0,153196.45341]
["2025-10-02T12:32:31.000000000",670.67,700.0,0.0,0.01,0.002,0.001,0,0,29.01,29.72,-0.998,0.001,0,0,0.0,80236.10000000002,0.0,153196.45341]
["2025-10-02T12:32:56.000000000",670.68,623.0,47.29,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,80353.30000000002,0.0,155648.06100000007]
["2025-10-02T12:32:56.000000000",670.68,725.0,0.0,0.01,0.001,0.0,0,0,54.01,54.72,-0.999,0.0,0,0,0.0,80353.30000000002,0.0,155648.06100000007]
["2025-10-02T12:33:09.000000000",670.67,692.0,0.0,0.02,0.004,0.002,0,0,21.01,21.72,-0.996,0.002,0,0,0.0,80362.80000000002,0.0,155718.84328]
["2025-10-02T12:33:22.000000000",670.69,760.0,0.0,0.01,0.001,0.0,0,0,89.01,89.72,-0.999,0.0,0,0,0.0,80493.70000000001,0.0,156013.89573]
["2025-10-02T12:33:35.000000000",670.65,670.0,1.06,1.12,0.637,0.203,263,847,0.44,0.48,-0.363,0.203,447,2299,14413.0,80295.80000000002,-25050.1188,154329.97799999994]
["2025-10-02T12:33:48.000000000",670.56,690.0,0.0,0.02,0.005,0.002,15,1,19.09,19.86,-0.995,0.002,0,0,3.0,80131.1,20.116799999999998,149518.116]
["2025-10-02T12:34:00.000000000",670.54,677.0,0.0,0.02,0.01,0.01,300,625,6.29,6.61,-0.99,0.01,685,2,985.0000000000001,79787.90000000001,-2581.579,144939.23261999997]
["2025-10-02T12:34:13.000000000",670.7,633.0,37.28,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,80107.00000000001,0.0,156108.10780000003]
["2025-10-02T12:34:13.000000000",670.7,694.0,0.0,0.01,0.002,0.001,0,2,23.01,23.72,-0.998,0.001,0,0,0.0,80107.00000000001,0.0,156108.10780000003]
["2025-10-02T12:34:38.000000000",670.7,640.0,30.28,30.99,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,80532.00000000001,-9.389800000000001,160680.94040000005]
["2025-10-02T12:34:50.000000000",670.73,648.0,22.6,22.83,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,80378.1,-33.536500000000004,157498.80641000005]
["2025-10-02T12:35:04.000000000",670.72,647.0,23.65,23.85,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,80332.6,-15.42656,160664.26880000002]
["2025-10-02T12:35:04.000000000",670.72,750.0,0.0,0.01,0.001,0.0,0,0,79.01,79.69,-0.999,0.0,0,0,0.0,80332.6,0.0,160664.26880000002]
["2025-10-02T12:35:17.000000000",670.75,652.0,18.66,18.88,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,88,1,18.4,80326.00000000001,-112.68599999999999,160289.12749999997]
["2025-10-02T12:35:29.000000000",670.74,800.0,0.0,0.01,0.001,0.0,0,1,129.01,129.7,-0.999,0.0,0,0,0.0,80370.90000000001,0.0,161272.05486000003]
["2025-10-02T12:35:42.000000000",670.78,675.0,0.01,0.03,0.025,0.027,513,1070,4.15,4.38,-0.975,0.027,53,70,1528.2,80370.90000000001,8331.087599999997,161281.67242000002]
["2025-10-02T12:35:54.000000000",670.81,646.0,24.59,24.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,80392.90000000002,-44.27345999999999,164810.63809000002]
["2025-10-02T12:36:06.000000000",670.77,682.0,0.0,0.02,0.007,0.004,4,5,11.06,11.45,-0.993,0.004,1,10,2.0,80218.3,8.04924,164454.69320999997]
["2025-10-02T12:36:20.000000000",670.71,634.0,36.28,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,80294.60000000002,0.0,158561.20968000003]
["2025-10-02T12:36:33.000000000",670.7,640.0,30.28,31.11,0.997,0.001,18,6,0.0,0.02,-0.003,0.001,32,0,5.0,80554.80000000002,-9.389800000000001,160194.01220000003]
["2025-10-02T12:36:45.000000000",670.67,645.0,25.47,25.79,0.996,0.001,13,12,0.0,0.02,-0.003,0.001,98,4,11.1,80591.60000000002,-57.006949999999996,155835.53985999996]
["2025-10-02T12:36:45.000000000",670.67,755.0,0.0,0.01,0.001,0.0,0,0,83.95,84.72,-0.999,0.0,0,0,0.0,80591.60000000002,0.0,155835.53985999996]
["2025-10-02T12:37:11.000000000",670.63,652.0,18.53,18.78,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,88,1,18.4,80460.70000000003,-112.66583999999999,155238.10303000003]
["2025-10-02T12:37:11.000000000",670.63,780.0,0.0,0.01,0.001,0.0,0,0,108.94,109.72,-0.999,0.0,0,0,0.0,80460.70000000003,0.0,155238.10303000003]
["2025-10-02T12:37:23.000000000",670.56,725.0,0.0,0.01,0.001,0.0,0,0,53.83,54.72,-0.999,0.0,0,0,0.0,80221.0,0.0,150707.01888]
["2025-10-02T12:37:49.000000000",670.46,615.0,55.06,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,79929.80000000002,0.0,137678.96100000007]
["2025-10-02T12:37:49.000000000",670.46,676.0,0.0,0.02,0.017,0.016,571,727,5.37,5.66,-0.983,0.016,52,12,996.8000000000002,79929.80000000002,5567.49984,137678.96100000007]
["2025-10-02T12:38:01.000000000",670.48,701.0,0.0,0.01,0.002,0.001,0,1,30.08,30.94,-0.998,0.001,0,0,0.0,79578.1,0.0,138061.8892]
["2025-10-02T12:38:15.000000000",670.58,687.0,0.0,0.02,0.005,0.002,2,0,16.04,16.81,-0.995,0.002,0,0,0.4,79578.1,2.6823200000000003,138082.48070000001]
["2025-10-02T12:38:28.000000000",670.53,665.0,5.48,5.74,0.961,0.027,131,61,0.04,0.06,-0.039,0.027,305,376,1177.1999999999998,79732.30000000002,-3150.1499399999993,145197.23673000003]
["2025-10-02T12:38:28.000000000",670.53,705.0,0.0,0.01,0.002,0.0,0,0,34.07,34.93,-0.998,0.0,0,0,0.0,79732.30000000002,0.0,145197.23673000003]
["2025-10-02T12:38:53.000000000",670.6,646.0,24.48,24.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,80120.8,-44.25960000000001,146224.33000000005]
["2025-10-02T12:39:06.000000000",670.57,659.0,11.49,11.71,0.989,0.006,25,1,0.01,0.03,-0.011,0.006,203,51,136.79999999999998,79836.7,-716.1687600000002,148065.20885000002]
["2025-10-02T12:39:18.000000000",670.59,657.0,13.49,13.69,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,125,10,50.8,79662.20000000001,-329.93028000000004,146369.67930000005]
["2025-10-02T12:39:18.000000000",670.59,790.0,0.0,0.01,0.001,0.0,0,0,119.02,119.86,-0.999,0.0,1,0,0.0,79662.20000000001,0.0,146369.67930000005]
["2025-10-02T12:39:31.000000000",670.59,663.0,7.49,7.74,0.976,0.015,47,12,0.03,0.04,-0.024,0.015,393,449,660.0,79662.20000000001,-3480.3621000000003,146369.67930000005]
["2025-10-02T12:39:57.000000000",670.61,620.0,50.16,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,80136.8,0.0,147133.17522000006]
["2025-10-02T12:39:57.000000000",670.61,681.0,0.0,0.02,0.007,0.005,19,22,10.22,10.61,-0.993,0.005,0,3,9.5,80136.8,63.707950000000004,147133.17522000006]
["2025-10-02T12:40:10.000000000",670.52,657.0,13.4,13.7,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,125,10,50.8,80593.40000000001,-329.89584,148227.83328]
["2025-10-02T12:40:23.000000000",670.5,688.0,0.0,0.02,0.005,0.002,0,2,17.16,17.91,-0.995,0.002,0,0,0.0,79787.20000000001,0.0,138899.43900000004]
["2025-10-02T12:40:35.000000000",670.52,621.0,49.08,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80109.69999999998,0.0,141649.36156]
["2025-10-02T12:40:35.000000000",670.52,730.0,0.0,0.01,0.001,0.0,0,0,59.06,59.92,-0.999,0.0,0,0,0.0,80109.69999999998,0.0,141649.36156]
["2025-10-02T12:41:00.000000000",670.4,651.0,19.27,19.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,79444.10000000002,-176.9856,135487.16960000002]
["2025-10-02T12:41:13.000000000",670.37,615.0,55.06,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,78739.3,0.0,128263.90320999999]
["2025-10-02T12:41:25.000000000",670.25,658.0,12.15,12.46,0.989,0.005,22,1,0.01,0.03,-0.011,0.005,158,101,90.0,78957.70000000001,-455.77,127905.81825000001]
["2025-10-02T12:41:37.000000000",670.09,614.0,55.66,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78135.1,0.0,113461.64907]
["2025-10-02T12:41:37.000000000",670.09,790.0,0.0,0.01,0.001,0.0,0,0,119.48,120.34,-0.999,0.0,1,0,0.0,78135.1,0.0,113461.64907]
["2025-10-02T12:42:04.000000000",670.24,621.0,48.86,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78806.40000000001,0.0,116220.95648000001]
["2025-10-02T12:42:04.000000000",670.24,682.0,0.0,0.02,0.007,0.004,4,5,11.51,11.9,-0.993,0.004,1,10,2.0,78806.40000000001,8.04288,116220.95648000001]
["2025-10-02T12:42:16.000000000",670.38,641.0,29.0,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,78806.40000000001,-43.5747,116245.23276]
["2025-10-02T12:42:28.000000000",670.38,693.0,0.0,0.01,0.002,0.001,0,0,22.15,23.02,-0.998,0.001,0,0,0.0,79704.60000000002,0.0,130804.54559999997]
["2025-10-02T12:42:42.000000000",670.42,676.0,0.0,0.02,0.011,0.012,571,729,5.43,5.69,-0.989,0.012,52,12,747.6,79702.80000000002,4175.37576,130289.42279999997]
["2025-10-02T12:42:56.000000000",670.39,700.0,0.0,0.01,0.002,0.001,0,0,29.15,30.01,-0.998,0.001,0,0,0.0,79457.50000000001,0.0,130160.91123000004]
["2025-10-02T12:43:09.000000000",670.37,656.0,14.32,14.54,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,118,32,35.4,79574.60000000002,-237.31097999999997,128591.71414]
["2025-10-02T12:43:21.000000000",670.45,670.0,0.97,1.03,0.597,0.222,263,878,0.48,0.53,-0.403,0.222,447,2338,15762.0,79518.10000000002,-27386.541599999997,130156.46985000005]
["2025-10-02T12:43:34.000000000",670.48,663.0,7.42,7.66,0.976,0.015,47,12,0.03,0.04,-0.024,0.015,393,449,660.0,79518.10000000002,-3479.7912,130162.29384000001]
["2025-10-02T12:43:48.000000000",670.48,619.0,51.07,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80242.7,0.0,138208.05384]
["2025-10-02T12:43:48.000000000",670.48,674.0,0.02,0.03,0.033,0.039,341,1225,3.41,3.64,-0.967,0.039,10,67,1368.9,80242.7,8655.22632,138208.05384]
["2025-10-02T12:44:13.000000000",670.46,626.0,44.06,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,80068.70000000001,0.0,135707.13814000005]
["2025-10-02T12:44:25.000000000",670.38,628.0,42.06,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,79674.80000000002,0.0,132147.98712]
["2025-10-02T12:44:25.000000000",670.38,642.0,28.06,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,79674.80000000002,-18.100260000000002,132147.98712]
["2025-10-02T12:44:38.000000000",670.41,698.0,0.0,0.01,0.002,0.001,0,0,27.15,27.99,-0.998,0.001,0,0,0.0,79909.20000000003,0.0,132419.38319999998]
["2025-10-02T12:44:51.000000000",670.39,632.0,38.06,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,79742.20000000001,0.0,130216.5536]
["2025-10-02T12:45:04.000000000",670.38,715.0,0.0,0.01,0.001,0.0,0,0,44.15,45.01,-0.999,0.0,0,0,0.0,79742.20000000001,0.0,130214.61119999997]
["2025-10-02T12:45:18.000000000",670.41,661.0,9.36,9.6,0.984,0.009,45,2,0.02,0.03,-0.016,0.009,296,71,306.9,79959.20000000001,-1514.4561899999999,131569.30331999998]
["2025-10-02T12:45:30.000000000",670.42,630.0,40.06,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,79873.60000000002,0.0,131104.65352]
["2025-10-02T12:45:43.000000000",670.49,668.0,2.53,2.86,0.87,0.098,166,72,0.12,0.14,-0.13,0.098,292,1197,4488.4,79976.8,-8279.21052,133640.72581999996]
["2025-10-02T12:45:43.000000000",670.49,699.0,0.0,0.01,0.002,0.001,0,0,28.15,28.87,-0.998,0.001,0,0,0.0,79976.8,0.0,133640.72581999996]
["2025-10-02T12:45:56.000000000",670.54,684.0,0.0,0.01,0.003,0.002,6,5,13.15,13.68,-0.997,0.002,0,0,1.2,80354.1,8.046479999999999,141609.33098]
["2025-10-02T12:46:21.000000000",670.64,631.0,39.21,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,80185.70000000001,0.0,144040.72983999999]
["2025-10-02T12:46:21.000000000",670.64,693.0,0.0,0.01,0.002,0.001,0,0,21.96,22.78,-0.998,0.001,0,0,0.0,80185.70000000001,0.0,144040.72983999999]
["2025-10-02T12:46:34.000000000",670.64,647.0,23.53,23.73,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,80732.1,-15.424719999999997,150466.80231999993]
["2025-10-02T12:46:46.000000000",670.67,705.0,0.0,0.01,0.002,0.0,0,0,33.96,34.75,-0.998,0.0,0,0,0.0,80950.80000000002,0.0,153327.23405999993]
["2025-10-02T12:46:59.000000000",670.66,691.0,0.0,0.01,0.002,0.001,0,0,19.94,20.78,-0.998,0.001,0,0,0.0,80795.90000000001,0.0,155650.12610000005]
["2025-10-02T12:47:11.000000000",670.58,740.0,0.0,0.01,0.001,0.0,0,0,68.94,69.84,-0.999,0.0,0,0,0.0,80843.90000000001,0.0,152069.43833999996]
["2025-10-02T12:47:24.000000000",670.56,651.0,19.46,19.68,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,80570.8,-177.02784,143928.99839999998]
["2025-10-02T12:47:36.000000000",670.51,617.0,53.09,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80570.8,0.0,143918.26640000002]
["2025-10-02T12:47:48.000000000",670.6,673.0,0.05,0.07,0.077,0.082,407,2066,2.36,2.65,-0.923,0.082,52,1001,3763.8000000000006,80703.29999999999,19521.166000000005,142344.90900000007]
["2025-10-02T12:48:00.000000000",670.61,645.0,25.44,25.73,0.996,0.001,13,12,0.0,0.02,-0.003,0.001,98,4,11.1,80700.80000000002,-57.001850000000005,150153.60266000006]
["2025-10-02T12:48:00.000000000",670.61,689.0,0.0,0.02,0.005,0.002,0,0,18.04,18.79,-0.995,0.002,0,0,0.0,80700.80000000002,0.0,150153.60266000006]
["2025-10-02T12:48:25.000000000",670.63,636.0,34.19,34.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,81031.3,0.0,150268.73473000005]
["2025-10-02T12:48:38.000000000",670.61,643.0,27.11,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,81031.3,-21.45952,150264.2533100001]
["2025-10-02T12:48:38.000000000",670.61,652.0,18.47,18.68,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,88,1,18.4,81031.3,-112.66247999999997,150264.2533100001]
["2025-10-02T12:48:51.000000000",670.52,730.0,0.0,0.01,0.001,0.0,0,0,59.05,59.9,-0.999,0.0,0,0,0.0,81220.0,0.0,149642.63048]
["2025-10-02T12:49:03.000000000",670.53,647.0,23.41,23.68,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,80757.20000000001,-15.422189999999999,144326.21826000005]
["2025-10-02T12:49:16.000000000",670.55,765.0,0.0,0.01,0.001,0.0,0,0,94.05,94.91,-0.999,0.0,0,0,0.0,81078.09999999999,0.0,147706.74235000004]
["2025-10-02T12:49:28.000000000",670.53,740.0,0.0,0.01,0.001,0.0,0,0,69.07,69.92,-0.999,0.0,0,0,0.0,81275.9,0.0,145594.19049000004]
["2025-10-02T12:49:41.000000000",670.51,622.0,48.1,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81047.19999999998,0.0,144733.60656000001]
["2025-10-02T12:49:53.000000000",670.6,678.0,0.0,0.02,0.009,0.008,76,121,7.22,7.6,-0.991,0.008,526,17,481.59999999999997,81047.19999999998,-2414.16,144753.03360000005]
["2025-10-02T12:49:53.000000000",670.6,760.0,0.0,0.01,0.001,0.0,0,0,89.04,89.85,-0.999,0.0,0,0,0.0,81047.19999999998,0.0,144753.03360000005]
["2025-10-02T12:50:06.000000000",670.62,694.0,0.0,0.01,0.002,0.001,0,2,23.04,23.82,-0.998,0.001,0,0,0.0,81209.7,0.0,149512.71713999996]
["2025-10-02T12:50:32.000000000",670.72,641.0,29.3,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,10,6.5,81038.2,-43.5968,155211.3152]
["2025-10-02T12:50:32.000000000",670.72,730.0,0.0,0.01,0.001,0.0,0,0,58.86,59.69,-0.999,0.0,0,0,0.0,81038.2,0.0,155211.3152]
["2025-10-02T12:50:45.000000000",670.76,657.0,13.67,13.87,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,125,10,50.8,81343.2,-330.01392,162314.52936000002]
["2025-10-02T12:50:57.000000000",670.75,672.0,0.2,0.23,0.224,0.18,624,2077,1.39,1.53,-0.776,0.18,86,2804,12780.0,81338.2,64955.42999999999,162321.49999999994]
["2025-10-02T12:51:10.000000000",670.76,664.0,6.69,6.89,0.974,0.017,33,28,0.03,0.04,-0.026,0.017,299,192,564.4,81338.2,-3033.1767200000004,162323.92]
["2025-10-02T12:51:36.000000000",670.8,611.0,59.36,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81655.79999999999,0.0,168871.2168]
["2025-10-02T12:51:36.000000000",670.8,666.0,4.75,4.92,0.953,0.034,310,300,0.05,0.06,-0.047,0.034,392,628,2386.8,81655.79999999999,-1870.1904000000002,168871.2168]
["2025-10-02T12:51:49.000000000",670.8,627.0,43.36,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81298.59999999999,0.0,167388.7488]
["2025-10-02T12:52:01.000000000",670.79,679.0,0.0,0.02,0.009,0.007,53,184,8.02,8.4,-0.991,0.007,162,7,150.5,81623.79999999999,-511.81277000000006,166296.89047999994]
["2025-10-02T12:52:14.000000000",670.79,660.0,10.71,10.94,0.988,0.006,271,1,0.01,0.03,-0.012,0.006,266,64,322.20000000000005,81432.39999999998,20.123700000000017,166543.74119999996]
["2025-10-02T12:52:14.000000000",670.79,699.0,0.0,0.01,0.002,0.001,0,0,27.85,28.61,-0.998,0.001,0,0,0.0,81432.39999999998,0.0,166543.74119999996]
["2025-10-02T12:52:38.000000000",670.84,642.0,28.43,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,81616.7,-18.112680000000005,166796.98676]
["2025-10-02T12:52:50.000000000",670.9,654.0,16.71,17.03,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,81897.29999999999,-115.3948,171799.3757]
["2025-10-02T12:52:50.000000000",670.9,662.0,8.76,9.04,0.983,0.01,99,13,0.02,0.03,-0.017,0.01,218,65,317.0,81897.29999999999,-798.3710000000001,171799.3757]
["2025-10-02T12:53:15.000000000",670.95,618.0,52.55,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80982.5,0.0,174033.02385]
["2025-10-02T12:53:15.000000000",670.95,669.0,2.03,2.19,0.841,0.126,211,277,0.15,0.17,-0.159,0.126,181,2068,4939.2,80982.5,2536.1909999999984,174033.02385]
["2025-10-02T12:53:41.000000000",671.06,614.0,56.62,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82431.80000000002,0.0,188102.14435999998]
["2025-10-02T12:53:54.000000000",671.06,615.0,55.68,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,81811.60000000002,0.0,187337.13595999999]
["2025-10-02T12:53:54.000000000",671.06,635.0,35.68,36.48,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,81811.60000000002,0.0,187337.13595999999]
["2025-10-02T12:54:07.000000000",671.05,688.0,0.0,0.01,0.003,0.001,0,2,16.56,17.31,-0.997,0.001,0,0,0.0,81879.90000000001,0.0,189423.3229499999]
["2025-10-02T12:54:19.000000000",671.06,621.0,49.68,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82014.90000000001,0.0,189659.67462000003]
["2025-10-02T12:54:19.000000000",671.06,735.0,0.0,0.01,0.001,0.0,0,0,63.52,64.32,-0.999,0.0,0,0,0.0,82014.90000000001,0.0,189659.67462000003]
["2025-10-02T12:54:32.000000000",671.07,695.0,0.0,0.01,0.002,0.001,1,0,23.52,24.32,-0.998,0.001,0,0,0.1,82066.8,0.6710700000000002,191552.90507999997]
["2025-10-02T12:54:45.000000000",671.06,790.0,0.0,0.01,0.001,0.0,0,0,118.52,119.32,-0.999,0.0,1,0,0.0,82515.30000000002,0.0,190882.34593999997]
["2025-10-02T12:55:11.000000000",671.02,663.0,7.95,8.14,0.982,0.012,47,12,0.02,0.03,-0.018,0.012,393,449,528.0,82575.1,-2786.0750399999997,191019.93441999998]
["2025-10-02T12:55:11.000000000",671.02,692.0,0.0,0.01,0.002,0.001,0,0,20.56,21.32,-0.998,0.001,0,0,0.0,82575.1,0.0,191019.93441999998]
["2025-10-02T12:55:23.000000000",670.96,683.0,0.0,0.02,0.007,0.004,6,5,11.9,12.28,-0.993,0.004,0,0,2.4,82205.3,16.10304,186094.11080000005]
["2025-10-02T12:55:50.000000000",670.93,626.0,44.5,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82185.0,0.0,179554.28659999996]
["2025-10-02T12:55:50.000000000",670.93,686.0,0.0,0.02,0.005,0.003,0,0,14.73,15.46,-0.994,0.003,0,0,0.0,82185.0,0.0,179554.28659999996]
["2025-10-02T12:56:02.000000000",670.93,642.0,28.5,29.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,82369.70000000001,-18.11511,181451.00571]
["2025-10-02T12:56:15.000000000",670.87,698.0,0.0,0.01,0.002,0.001,0,0,26.74,27.5,-0.998,0.001,0,0,0.0,82369.70000000001,0.0,181434.77889]
["2025-10-02T12:56:27.000000000",670.9,680.0,0.0,0.02,0.008,0.006,17,42,8.92,9.3,-0.992,0.006,1,12,10.8,82752.2,64.40639999999999,176684.1986]
["2025-10-02T12:56:27.000000000",670.9,760.0,0.0,0.01,0.001,0.0,0,0,88.7,89.5,-0.999,0.0,0,0,0.0,82752.2,0.0,176684.1986]
["2025-10-02T12:56:54.000000000",670.86,644.0,26.5,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,82674.5,-20.125799999999998,178376.97797999994]
["2025-10-02T12:57:06.000000000",670.84,616.0,54.5,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82643.09999999998,0.0,175394.47220000002]
["2025-10-02T12:57:18.000000000",670.83,668.0,2.8,3.0,0.909,0.078,166,73,0.08,0.1,-0.091,0.078,292,1231,3572.4000000000005,81968.0,-6592.917240000001,171936.41232000003]
["2025-10-02T12:57:31.000000000",670.82,638.0,32.5,33.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,0,0.0,81512.79999999999,0.0,169475.96479999996]
["2025-10-02T12:57:31.000000000",670.82,684.0,0.0,0.01,0.003,0.002,6,5,12.97,13.35,-0.997,0.002,0,0,1.2,81512.79999999999,8.04984,169475.96479999996]
["2025-10-02T12:57:56.000000000",670.78,631.0,39.5,40.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,81528.59999999998,0.0,167452.17764]
["2025-10-02T12:58:10.000000000",670.82,632.0,38.5,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,81468.4,0.0,167623.15995999996]
["2025-10-02T12:58:10.000000000",670.82,647.0,23.5,24.29,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,81468.4,-15.42886,167623.15995999996]
["2025-10-02T12:58:22.000000000",670.87,715.0,0.0,0.01,0.001,0.0,0,0,43.7,44.5,-0.999,0.0,0,0,0.0,81987.9,0.0,173654.0286299999]
["2025-10-02T12:58:34.000000000",670.84,658.0,12.81,12.98,0.992,0.004,22,1,0.01,0.02,-0.008,0.004,158,101,72.0,81798.19999999998,-364.93696000000006,171097.742]
["2025-10-02T12:58:34.000000000",670.84,800.0,0.0,0.01,0.001,0.0,0,1,128.7,129.5,-0.999,0.0,0,0,0.0,81798.19999999998,0.0,171097.742]
["2025-10-02T12:58:47.000000000",670.87,735.0,0.0,0.01,0.001,0.0,0,0,63.7,64.5,-0.999,0.0,0,0,0.0,82035.2,0.0,175019.24907999995]
["2025-10-02T12:59:12.000000000",670.97,617.0,53.55,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81989.29999999999,0.0,174807.14312999998]
["2025-10-02T12:59:25.000000000",670.99,673.0,0.08,0.1,0.111,0.113,407,2135,1.95,2.23,-0.889,0.113,52,1008,5186.7,83005.40000000001,26916.763850000003,186516.43228000007]
["2025-10-02T12:59:25.000000000",670.99,705.0,0.0,0.01,0.002,0.0,0,0,33.63,34.47,-0.998,0.0,0,0,0.0,83005.40000000001,0.0,186516.43228000007]
["2025-10-02T12:59:37.000000000",670.98,689.0,0.0,0.01,0.003,0.001,0,0,17.66,18.42,-0.997,0.001,0,0,0.0,82468.3,0.0,184173.94529999993]
["2025-10-02T13:00:04.000000000",670.92,636.0,34.51,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,83129.59999999999,0.0,183402.69119999997]
["2025-10-02T13:00:04.000000000",670.92,701.0,0.0,0.01,0.002,0.001,0,1,29.69,30.49,-0.998,0.001,0,0,0.0,83129.59999999999,0.0,183402.69119999997]
["2025-10-02T13:00:18.000000000",670.91,652.0,18.79,19.03,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,88,1,18.4,83115.09999999999,-112.71287999999997,183557.62145]
["2025-10-02T13:00:30.000000000",670.9,661.0,9.82,10.04,0.987,0.007,45,2,0.01,0.03,-0.013,0.007,296,72,238.7,82672.8,-1178.7713,180587.49480000001]
["2025-10-02T13:00:43.000000000",670.84,659.0,11.77,12.03,0.991,0.005,25,1,0.01,0.02,-0.009,0.005,203,51,114.00000000000001,82630.99999999999,-597.0476000000001,180533.77743999998]
["2025-10-02T13:00:56.000000000",670.84,615.0,55.45,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,82891.49999999999,0.0,176572.46724]
["2025-10-02T13:01:08.000000000",670.88,655.0,15.76,16.01,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,162,22,35.2,82432.2,-198.58048,174176.54911999998]
["2025-10-02T13:01:21.000000000",670.81,622.0,48.41,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82328.59999999999,0.0,171811.88206000006]
["2025-10-02T13:01:33.000000000",670.77,678.0,0.0,0.02,0.01,0.008,76,121,7.03,7.42,-0.99,0.008,526,17,481.59999999999997,82328.59999999999,-2414.772,171801.63701999997]
["2025-10-02T13:01:46.000000000",670.71,653.0,17.62,17.89,0.994,0.002,12,2,0.01,0.02,-0.006,0.002,161,4,34.6,82607.6,-199.87158,168537.35022000002]
["2025-10-02T13:01:46.000000000",670.71,694.0,0.0,0.01,0.002,0.001,0,2,22.85,23.59,-0.998,0.001,0,0,0.0,82607.6,0.0,168537.35022000002]
["2025-10-02T13:02:11.000000000",670.73,613.0,57.41,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82470.9,0.0,163972.69237000003]
["2025-10-02T13:02:11.000000000",670.73,701.0,0.0,0.01,0.002,0.001,0,1,29.84,30.59,-0.998,0.001,0,0,0.0,82470.9,0.0,163972.69237000003]
["2025-10-02T13:02:23.000000000",670.73,657.0,13.67,13.86,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,125,10,50.8,82483.5,-329.9991600000001,166390.00329000005]
["2025-10-02T13:02:49.000000000",670.61,611.0,59.23,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82788.20000000001,0.0,162419.05956000002]
["2025-10-02T13:02:49.000000000",670.61,664.0,6.59,6.78,0.976,0.017,33,28,0.03,0.04,-0.024,0.017,299,198,564.4,82788.20000000001,-3032.498420000001,162419.05956000002]
["2025-10-02T13:03:02.000000000",670.59,620.0,50.22,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,82230.59999999999,0.0,153658.9926]
["2025-10-02T13:03:15.000000000",670.53,615.0,55.11,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,82668.2,0.0,153005.55858]
["2025-10-02T13:03:28.000000000",670.51,627.0,43.11,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82205.7,0.0,145982.76669000002]
["2025-10-02T13:03:41.000000000",670.54,674.0,0.01,0.03,0.028,0.035,341,1241,3.39,3.62,-0.972,0.035,10,73,1228.5,82177.7,7768.2059,146545.84645999997]
["2025-10-02T13:03:54.000000000",670.58,634.0,36.16,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,81892.1,0.0,146993.14773999996]
["2025-10-02T13:03:54.000000000",670.58,699.0,0.0,0.01,0.002,0.001,0,0,28.02,28.84,-0.998,0.001,0,0,0.0,81892.1,0.0,146993.14773999996]
["2025-10-02T13:04:07.000000000",670.58,682.0,0.0,0.02,0.007,0.004,4,5,11.25,11.64,-0.993,0.004,1,10,2.0,82306.49999999999,8.04696,152277.31814]
["2025-10-02T13:04:20.000000000",670.6,720.0,0.0,0.01,0.001,0.0,0,0,49.02,49.83,-0.999,0.0,0,0,0.0,82306.49999999999,0.0,152281.85980000006]
["2025-10-02T13:04:33.000000000",670.58,662.0,8.5,8.68,0.983,0.01,99,13,0.02,0.03,-0.017,0.01,218,66,317.0,82132.8,-797.9902000000002,152967.34496000002]
["2025-10-02T13:04:45.000000000",670.59,676.0,0.0,0.02,0.012,0.013,571,737,5.31,5.53,-0.988,0.013,52,12,809.9,82090.8,4524.47073,150002.93592000002]
["2025-10-02T13:04:58.000000000",670.58,669.0,1.7,1.85,0.806,0.151,211,298,0.18,0.21,-0.194,0.151,181,2080,5919.2,82489.4,3037.727400000001,152363.82296]
["2025-10-02T13:05:23.000000000",670.67,616.0,54.25,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82650.3,0.0,158360.61240999997]
["2025-10-02T13:05:23.000000000",670.67,670.0,0.99,1.13,0.654,0.225,263,934,0.36,0.4,-0.346,0.225,447,2427,15975.0,82650.3,-27765.737999999998,158360.61240999997]
["2025-10-02T13:05:37.000000000",670.61,632.0,38.18,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,83117.9,0.0,158105.02543]
["2025-10-02T13:05:50.000000000",670.61,634.0,36.15,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,82827.59999999999,0.0,154052.52920000005]
["2025-10-02T13:06:03.000000000",670.7,639.0,31.24,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,82710.80000000002,0.0,154203.3198]
["2025-10-02T13:06:03.000000000",670.7,710.0,0.0,0.01,0.001,0.0,0,0,39.02,39.76,-0.999,0.0,0,0,0.0,82710.80000000002,0.0,154203.3198]
["2025-10-02T13:06:28.000000000",670.77,628.0,42.36,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82958.2,0.0,169470.04049999994]
["2025-10-02T13:06:28.000000000",670.77,745.0,0.0,0.01,0.001,0.0,0,0,73.84,74.64,-0.999,0.0,0,0,0.0,82958.2,0.0,169470.04049999994]
["2025-10-02T13:06:41.000000000",670.77,663.0,7.7,7.88,0.981,0.012,47,12,0.02,0.03,-0.019,0.012,393,456,528.0,83258.2,-2785.0370399999997,169436.50199999998]
["2025-10-02T13:07:06.000000000",670.85,622.0,48.4,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83418.4,0.0,175664.75590000005]
["2025-10-02T13:07:06.000000000",670.85,674.0,0.02,0.03,0.036,0.045,341,1242,3.08,3.3,-0.964,0.045,10,73,1579.4999999999998,83418.4,9992.31075,175664.75590000005]
["2025-10-02T13:07:18.000000000",670.87,695.0,0.0,0.01,0.002,0.001,1,0,23.84,24.53,-0.998,0.001,0,0,0.1,83585.9,0.6708700000000001,177808.05567]
["2025-10-02T13:07:30.000000000",670.84,681.0,0.0,0.02,0.007,0.005,19,22,9.95,10.34,-0.993,0.005,0,3,9.5,83380.59999999999,63.729800000000004,177116.51848000003]
["2025-10-02T13:07:44.000000000",670.84,637.0,33.38,34.16,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,83528.59999999999,0.0,176261.86832]
["2025-10-02T13:07:56.000000000",670.84,689.0,0.0,0.01,0.003,0.001,0,0,17.85,18.49,-0.997,0.001,0,0,0.0,83750.79999999999,0.0,177159.45224]
["2025-10-02T13:08:09.000000000",670.82,644.0,26.37,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,83750.79999999999,-20.1246,177154.17051999996]
["2025-10-02T13:08:09.000000000",670.82,715.0,0.0,0.01,0.001,0.0,0,0,43.84,44.65,-0.999,0.0,0,0,0.0,83750.79999999999,0.0,177154.17051999996]
["2025-10-02T13:08:21.000000000",670.82,693.0,0.0,0.01,0.002,0.001,0,0,21.84,22.64,-0.998,0.001,0,0,0.0,84066.49999999999,0.0,177035.43538]
["2025-10-02T13:08:34.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,98.84,99.65,-0.999,0.0,0,0,0.0,83488.29999999999,0.0,173764.79554999998]
["2025-10-02T13:08:47.000000000",670.84,668.0,2.77,3.0,0.911,0.078,166,79,0.07,0.09,-0.089,0.078,292,1242,3572.4000000000005,83256.9,-6593.015520000001,171612.27628]
["2025-10-02T13:08:59.000000000",670.84,687.0,0.0,0.01,0.003,0.002,2,0,15.85,16.49,-0.997,0.002,0,0,0.4,83620.0,2.68336,177266.78664]
["2025-10-02T13:09:12.000000000",670.85,675.0,0.01,0.02,0.02,0.024,513,1090,4.04,4.28,-0.98,0.024,53,70,1358.3999999999999,84025.2,7406.184,179528.85190000004]
["2025-10-02T13:09:24.000000000",670.86,651.0,19.76,20.01,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,84025.2,-177.10704,179531.52803999998]
["2025-10-02T13:09:37.000000000",670.83,686.0,0.0,0.01,0.003,0.002,0,0,14.79,15.49,-0.997,0.002,0,0,0.0,83914.09999999999,0.0,178590.37509000005]
["2025-10-02T13:09:49.000000000",670.81,638.0,32.36,33.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,0,0.0,83773.1,0.0,178037.66967]
["2025-10-02T13:10:02.000000000",670.75,645.0,25.34,26.17,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,98,4,11.1,83724.7,-57.01375,173193.68674999996]
["2025-10-02T13:10:15.000000000",670.75,649.0,21.63,21.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,83232.90000000001,-37.562000000000005,167981.95924999996]
["2025-10-02T13:10:15.000000000",670.75,740.0,0.0,0.01,0.001,0.0,0,0,68.83,69.67,-0.999,0.0,0,0,0.0,83232.90000000001,0.0,167981.95924999996]
["2025-10-02T13:10:40.000000000",670.8,639.0,31.36,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,83275.4,0.0,170860.80959999995]
["2025-10-02T13:10:40.000000000",670.8,780.0,0.0,0.01,0.001,0.0,0,0,108.76,109.62,-0.999,0.0,0,0,0.0,83275.4,0.0,170860.80959999995]
["2025-10-02T13:10:53.000000000",670.82,750.0,0.0,0.01,0.001,0.0,0,0,78.77,79.63,-0.999,0.0,0,0,0.0,83662.19999999998,0.0,174673.47816]
["2025-10-02T13:11:19.000000000",670.75,619.0,51.3,52.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84117.0,0.0,171172.71699999995]
["2025-10-02T13:11:19.000000000",670.75,680.0,0.0,0.02,0.008,0.006,17,42,9.07,9.46,-0.992,0.006,1,12,10.8,84117.0,64.392,171172.71699999995]
["2025-10-02T13:11:31.000000000",670.82,720.0,0.0,0.01,0.001,0.0,0,0,48.79,49.66,-0.999,0.0,0,0,0.0,83641.90000000001,0.0,174464.85313999996]
["2025-10-02T13:11:43.000000000",670.79,691.0,0.0,0.01,0.002,0.001,0,0,19.82,20.68,-0.998,0.001,0,0,0.0,84224.99999999999,0.0,176266.17146]
["2025-10-02T13:11:56.000000000",670.8,643.0,27.34,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,84224.99999999999,-21.4656,176268.7992]
["2025-10-02T13:12:08.000000000",670.83,700.0,0.0,0.01,0.002,0.001,0,0,28.76,29.63,-0.998,0.001,0,0,0.0,84185.79999999999,0.0,176740.89678000007]
["2025-10-02T13:12:21.000000000",670.88,650.0,20.71,20.95,0.996,0.002,76,73,0.0,0.02,-0.004,0.002,80,62,31.2,84244.59999999999,-5.367040000000006,178346.7392]
["2025-10-02T13:12:21.000000000",670.88,765.0,0.0,0.01,0.001,0.0,0,0,93.73,94.59,-0.999,0.0,0,0,0.0,84244.59999999999,0.0,178346.7392]
["2025-10-02T13:12:34.000000000",670.9,710.0,0.0,0.01,0.001,0.0,0,0,38.71,39.52,-0.999,0.0,0,0,0.0,84619.1,0.0,184598.80590000004]
["2025-10-02T13:13:00.000000000",670.96,613.0,57.47,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85208.09999999999,0.0,190586.85896000004]
["2025-10-02T13:13:13.000000000",671.0,658.0,12.84,13.06,0.992,0.004,22,1,0.01,0.02,-0.008,0.004,158,101,72.0,85208.09999999999,-365.024,190598.22100000005]
["2025-10-02T13:13:26.000000000",670.93,620.0,50.46,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,84926.1,0.0,195249.35209]
["2025-10-02T13:13:26.000000000",670.93,685.0,0.0,0.02,0.006,0.003,17,0,13.72,14.47,-0.994,0.003,0,0,5.1000000000000005,84926.1,34.21743,195249.35209]
["2025-10-02T13:13:38.000000000",670.95,662.0,8.84,9.07,0.983,0.01,99,13,0.02,0.03,-0.017,0.01,218,66,317.0,85336.9,-798.4305000000002,190530.34244999997]
["2025-10-02T13:13:51.000000000",670.91,692.0,0.0,0.01,0.002,0.001,0,0,20.71,21.54,-0.998,0.001,0,0,0.0,85560.8,0.0,189415.33666000003]
["2025-10-02T13:14:04.000000000",670.94,648.0,22.58,23.36,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,58,0,6.6000000000000005,84988.7,-33.547000000000004,187753.83677999998]
["2025-10-02T13:14:16.000000000",670.97,656.0,14.84,15.06,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,118,33,35.4,85330.40000000001,-237.52338,193725.14228000003]
["2025-10-02T13:14:29.000000000",671.0,655.0,15.84,16.06,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,162,51,35.2,85330.40000000001,-198.61599999999999,193733.804]
["2025-10-02T13:14:41.000000000",670.99,620.0,50.51,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85627.6,0.0,197092.57666000008]
["2025-10-02T13:14:54.000000000",670.99,662.0,8.85,9.12,0.986,0.009,99,13,0.01,0.03,-0.014,0.009,218,66,285.29999999999995,85768.70000000001,-718.6302899999998,196622.2126700001]
["2025-10-02T13:15:06.000000000",671.0,618.0,52.54,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,85588.40000000001,0.0,196106.46]
["2025-10-02T13:15:18.000000000",671.0,614.0,56.56,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85210.6,0.0,197272.658]
["2025-10-02T13:15:31.000000000",670.98,625.0,45.52,46.29,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,85200.70000000001,0.0,194407.73226]
["2025-10-02T13:15:31.000000000",670.98,690.0,0.0,0.01,0.003,0.001,15,1,18.71,19.43,-0.997,0.001,0,0,1.5,85200.70000000001,10.0647,194407.73226]
["2025-10-02T13:15:43.000000000",670.96,780.0,0.0,0.01,0.001,0.0,0,0,108.71,109.49,-0.999,0.0,0,0,0.0,85200.70000000001,0.0,194401.93752]
["2025-10-02T13:15:56.000000000",670.93,697.0,0.0,0.01,0.002,0.001,0,0,25.71,26.52,-0.998,0.001,0,0,0.0,84706.59999999999,0.0,191370.70576]
["2025-10-02T13:16:08.000000000",670.9,653.0,17.83,18.05,0.994,0.002,12,2,0.01,0.02,-0.006,0.002,161,4,34.6,85107.7,-199.92819999999998,191853.91850000006]
["2025-10-02T13:16:20.000000000",670.93,765.0,0.0,0.01,0.001,0.0,0,0,93.71,94.54,-0.999,0.0,0,0,0.0,84133.1,0.0,186068.34597]
["2025-10-02T13:16:33.000000000",670.95,660.0,10.87,11.11,0.991,0.005,271,1,0.01,0.02,-0.009,0.005,266,65,268.5,84782.9,16.773749999999943,191083.20524999997]
["2025-10-02T13:16:46.000000000",670.98,675.0,0.01,0.02,0.021,0.025,513,1197,3.92,4.16,-0.979,0.025,53,70,1415.0000000000002,84782.9,7716.27,191091.74909999996]
["2025-10-02T13:16:58.000000000",671.02,668.0,2.95,3.16,0.921,0.07,166,79,0.07,0.08,-0.079,0.07,292,1254,3206.0,85246.50000000001,-5918.3964000000005,196448.48621999993]
["2025-10-02T13:17:11.000000000",671.0,624.0,46.52,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,84230.1,0.0,197973.853]
["2025-10-02T13:17:23.000000000",671.01,675.0,0.01,0.02,0.021,0.026,513,1197,3.94,4.12,-0.979,0.026,53,70,1471.6,85470.50000000001,8025.2796,198948.42591000002]
["2025-10-02T13:17:36.000000000",671.0,632.0,38.6,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85843.90000000001,0.0,200380.05899999998]
["2025-10-02T13:17:36.000000000",671.0,697.0,0.0,0.01,0.002,0.001,0,0,25.71,26.41,-0.998,0.001,0,0,0.0,85843.90000000001,0.0,200380.05899999998]
["2025-10-02T13:17:48.000000000",671.05,680.0,0.0,0.02,0.008,0.006,17,42,8.79,9.17,-0.992,0.006,1,12,10.8,85372.2,64.42079999999999,200219.84639999995]
["2025-10-02T13:18:00.000000000",671.04,720.0,0.0,0.01,0.001,0.0,0,0,48.71,49.37,-0.999,0.0,0,0,0.0,85372.2,0.0,200216.86272]
["2025-10-02T13:18:26.000000000",670.93,631.0,39.46,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,86377.7,0.0,200324.26661]
["2025-10-02T13:18:26.000000000",670.93,755.0,0.0,0.01,0.001,0.0,0,0,83.7,84.54,-0.999,0.0,0,0,0.0,86377.7,0.0,200324.26661]
["2025-10-02T13:18:38.000000000",670.92,669.0,1.93,2.14,0.857,0.127,211,310,0.11,0.14,-0.143,0.127,181,2251,4978.400000000001,85410.0,2556.205199999999,189569.78784]
["2025-10-02T13:18:51.000000000",670.93,639.0,31.49,32.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,85387.09999999999,0.0,190747.41179]
["2025-10-02T13:19:03.000000000",670.91,676.0,0.0,0.02,0.012,0.014,571,738,4.98,5.2,-0.988,0.014,52,12,872.1999999999999,85732.50000000001,4874.83206,190952.39146999997]
["2025-10-02T13:19:16.000000000",670.87,632.0,38.45,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85732.50000000001,0.0,190941.00678999998]
["2025-10-02T13:19:28.000000000",670.85,633.0,37.45,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,85107.2,0.0,185020.43000000005]
["2025-10-02T13:19:41.000000000",670.84,639.0,31.45,32.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,85893.5,0.0,187721.82804]
["2025-10-02T13:19:41.000000000",670.84,720.0,0.0,0.01,0.001,0.0,0,0,48.76,49.55,-0.999,0.0,0,0,0.0,85893.5,0.0,187721.82804]
["2025-10-02T13:20:06.000000000",670.82,646.0,24.46,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,85277.0,-44.27412,182118.23851999998]
["2025-10-02T13:20:06.000000000",670.82,745.0,0.0,0.01,0.001,0.0,0,0,73.76,74.55,-0.999,0.0,0,0,0.0,85277.0,0.0,182118.23851999998]
["2025-10-02T13:20:19.000000000",670.77,700.0,0.0,0.01,0.002,0.001,0,0,28.77,29.59,-0.998,0.001,0,0,0.0,85277.0,0.0,182104.66421999992]
["2025-10-02T13:20:32.000000000",670.8,790.0,0.0,0.01,0.001,0.0,0,0,118.77,119.59,-0.999,0.0,1,0,0.0,85017.7,0.0,177125.41079999998]
["2025-10-02T13:20:44.000000000",670.79,674.0,0.01,0.03,0.03,0.039,341,1251,3.14,3.36,-0.97,0.039,10,74,1368.9,85187.4,8659.228109999998,177257.59908]
["2025-10-02T13:20:57.000000000",670.79,694.0,0.0,0.01,0.002,0.001,0,2,22.77,23.59,-0.998,0.001,0,0,0.0,84992.5,0.0,178956.71014999997]
["2025-10-02T13:21:10.000000000",670.86,681.0,0.0,0.02,0.007,0.005,19,22,9.94,10.32,-0.993,0.005,0,3,9.5,85284.3,63.731700000000004,180753.1641]
["2025-10-02T13:21:23.000000000",670.87,633.0,37.45,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,86183.3,0.0,188799.58974999996]
["2025-10-02T13:21:36.000000000",670.86,688.0,0.0,0.01,0.003,0.001,0,2,16.76,17.5,-0.997,0.001,0,0,0.0,85205.2,0.0,183501.67751999997]
["2025-10-02T13:21:48.000000000",670.86,644.0,26.45,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,11,3.0,85205.2,-20.125799999999998,183501.67751999997]
["2025-10-02T13:22:00.000000000",670.85,652.0,18.73,18.96,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,88,1,18.4,85961.90000000001,-112.7028,186432.56925]
["2025-10-02T13:22:12.000000000",670.93,651.0,19.73,20.03,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,85326.20000000001,-177.12552,183579.86659999998]
["2025-10-02T13:22:12.000000000",670.93,770.0,0.0,0.01,0.001,0.0,0,0,98.76,99.51,-0.999,0.0,0,0,0.0,85326.20000000001,0.0,183579.86659999998]
["2025-10-02T13:22:37.000000000",670.94,646.0,24.52,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,66,0,6.6000000000000005,85529.3,-44.28204000000001,191817.04942000005]
["2025-10-02T13:22:51.000000000",670.97,614.0,56.57,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85529.3,0.0,191825.62621000002]
["2025-10-02T13:22:51.000000000",670.97,675.0,0.01,0.02,0.021,0.025,513,1198,3.89,4.15,-0.979,0.025,53,71,1415.0000000000002,85529.3,7716.155,191825.62621000002]
["2025-10-02T13:23:03.000000000",671.02,651.0,19.91,20.13,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,86946.59999999999,-177.14928,202181.01008000004]
["2025-10-02T13:23:16.000000000",671.01,688.0,0.0,0.01,0.003,0.001,0,2,16.64,17.41,-0.997,0.001,0,0,0.0,86647.7,0.0,204009.18333]
["2025-10-02T13:23:29.000000000",671.02,617.0,53.61,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86707.79999999999,0.0,203123.12216]
["2025-10-02T13:23:41.000000000",671.04,697.0,0.0,0.01,0.002,0.001,0,0,25.58,26.4,-0.998,0.001,0,0,0.0,86616.0,0.0,205128.87552]
["2025-10-02T13:23:53.000000000",671.1,650.0,20.92,21.27,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,86696.40000000001,-2.6844000000000023,210595.20659999998]
["2025-10-02T13:24:06.000000000",671.05,614.0,56.64,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86696.40000000001,0.0,210579.51629999996]
["2025-10-02T13:24:19.000000000",671.09,663.0,7.99,8.2,0.982,0.011,47,12,0.02,0.03,-0.018,0.011,393,456,484.0,87014.20000000001,-2554.16854,209472.69042000006]
["2025-10-02T13:24:33.000000000",671.08,616.0,54.64,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86641.8,0.0,209394.40808000005]
["2025-10-02T13:24:33.000000000",671.08,800.0,0.0,0.01,0.001,0.0,0,1,128.58,129.36,-0.999,0.0,0,0,0.0,86641.8,0.0,209394.40808000005]
["2025-10-02T13:24:57.000000000",671.07,629.0,41.62,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86551.90000000001,0.0,208416.22311000002]
["2025-10-02T13:24:57.000000000",671.07,690.0,0.0,0.01,0.003,0.001,15,1,18.61,19.32,-0.997,0.001,0,0,1.5,86551.90000000001,10.06605,208416.22311000002]
["2025-10-02T13:25:10.000000000",671.04,770.0,0.0,0.01,0.001,0.0,0,0,98.58,99.41,-0.999,0.0,0,0,0.0,86783.2,0.0,206436.06144000002]
["2025-10-02T13:25:22.000000000",671.06,699.0,0.0,0.01,0.002,0.001,0,0,27.58,28.39,-0.998,0.001,0,0,0.0,86783.2,0.0,206442.21416000006]
["2025-10-02T13:25:35.000000000",671.08,682.0,0.0,0.02,0.007,0.004,4,5,10.73,11.12,-0.993,0.004,1,10,2.0,87500.1,8.05296,211645.88148000004]
["2025-10-02T13:25:48.000000000",671.1,750.0,0.0,0.01,0.001,0.0,0,0,78.52,79.32,-0.999,0.0,0,0,0.0,86671.6,0.0,212546.76539999997]
["2025-10-02T13:26:00.000000000",671.06,665.0,5.98,6.18,0.978,0.017,131,61,0.02,0.03,-0.022,0.017,305,433,741.2,86826.90000000001,-1984.9954799999998,210657.14202000006]
["2025-10-02T13:26:13.000000000",671.09,679.0,0.0,0.02,0.009,0.007,53,184,7.73,8.12,-0.991,0.007,162,7,150.5,87425.2,-512.0416700000001,212833.50914]
["2025-10-02T13:26:25.000000000",671.02,678.0,0.0,0.02,0.01,0.009,76,122,6.81,7.2,-0.99,0.009,526,17,541.8000000000001,86803.6,-2717.631,204420.87484]
["2025-10-02T13:26:38.000000000",671.0,630.0,40.61,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86803.6,0.0,204414.78200000004]
["2025-10-02T13:26:50.000000000",671.02,675.0,0.01,0.02,0.021,0.026,513,1198,3.86,4.08,-0.979,0.026,53,71,1471.6,87463.59999999999,8025.3992,207414.96608000004]
["2025-10-02T13:27:03.000000000",671.03,639.0,31.64,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,87065.9,0.0,205409.66433000006]
["2025-10-02T13:27:16.000000000",671.04,641.0,29.64,30.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,65,10,6.5,87474.99999999999,-43.6176,205718.04864000002]
["2025-10-02T13:27:29.000000000",671.08,652.0,18.99,19.2,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,88,1,18.4,87311.9,-112.74143999999998,211950.55180000004]
["2025-10-02T13:27:29.000000000",671.08,755.0,0.0,0.01,0.001,0.0,0,0,83.52,84.34,-0.999,0.0,0,0,0.0,87311.9,0.0,211950.55180000004]
["2025-10-02T13:27:41.000000000",671.11,647.0,23.68,24.48,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,29,1,3.5000000000000004,87720.19999999998,-15.43553,216101.44666000005]
["2025-10-02T13:28:06.000000000",671.14,614.0,56.76,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87568.8,0.0,216123.18735999995]
["2025-10-02T13:28:06.000000000",671.14,679.0,0.0,0.02,0.009,0.007,53,184,7.61,8.0,-0.991,0.007,162,7,150.5,87568.8,-512.07982,216123.18735999995]
["2025-10-02T13:28:19.000000000",671.15,644.0,26.81,27.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,87813.5,-20.1345,223715.10064999995]
["2025-10-02T13:28:31.000000000",671.15,688.0,0.0,0.01,0.003,0.001,0,2,16.48,17.19,-0.997,0.001,0,0,0.0,87654.9,0.0,218078.78295]
["2025-10-02T13:28:44.000000000",671.14,645.0,25.81,26.59,0.997,0.001,13,12,0.0,0.02,-0.003,0.001,98,4,11.1,87752.0,-57.046899999999994,217162.11207999996]
["2025-10-02T13:28:56.000000000",671.11,641.0,29.72,30.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,65,10,6.5,87700.79999999999,-43.622150000000005,218224.83870000002]
["2025-10-02T13:29:09.000000000",671.06,654.0,16.96,17.25,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,86948.09999999999,-115.42231999999998,213157.51158000002]
["2025-10-02T13:29:09.000000000",671.06,765.0,0.0,0.01,0.001,0.0,0,0,93.52,94.29,-0.999,0.0,0,0,0.0,86948.09999999999,0.0,213157.51158000002]
["2025-10-02T13:29:33.000000000",671.06,663.0,7.98,8.17,0.985,0.01,47,12,0.01,0.03,-0.015,0.01,393,456,440.00000000000006,87135.4,-2321.8676,211750.29876000003]
["2025-10-02T13:29:45.000000000",671.05,620.0,50.71,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,86771.49999999999,0.0,209227.35054999997]
["2025-10-02T13:29:45.000000000",671.05,750.0,0.0,0.01,0.001,0.0,0,0,78.58,79.29,-0.999,0.0,0,0,0.0,86771.49999999999,0.0,209227.35054999997]
["2025-10-02T13:30:11.000000000",671.02,629.0,41.71,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86690.39999999998,0.0,206339.99203999998]
["2025-10-02T13:30:11.000000000",671.02,694.0,0.0,0.01,0.002,0.001,0,2,22.58,23.29,-0.998,0.001,0,0,0.0,86690.39999999998,0.0,206339.99203999998]
["2025-10-02T13:30:23.000000000",670.98,750.0,0.0,0.01,0.001,0.0,0,0,78.61,79.29,-0.999,0.0,0,0,0.0,87104.8,0.0,204785.77991999997]
["2025-10-02T13:30:36.000000000",670.98,701.0,0.0,0.01,0.002,0.001,0,1,29.64,30.47,-0.998,0.001,0,0,0.0,87172.09999999999,0.0,200696.15681999995]
["2025-10-02T13:30:51.000000000",670.92,672.0,0.15,0.18,0.227,0.213,624,2295,1.18,1.37,-0.773,0.213,86,2910,15123.000000000002,87707.4,76883.40648,201913.37399999998]
["2025-10-02T13:30:51.000000000",670.92,780.0,0.0,0.01,0.001,0.0,0,0,108.58,109.47,-0.999,0.0,0,0,0.0,87707.4,0.0,201913.37399999998]
["2025-10-02T13:31:17.000000000",670.9,664.0,6.78,7.0,0.98,0.014,33,28,0.02,0.03,-0.02,0.014,299,198,464.79999999999995,87579.7,-2498.4316,195726.35330000002]
["2025-10-02T13:31:29.000000000",670.94,666.0,4.8,5.06,0.967,0.028,310,329,0.03,0.04,-0.033,0.028,392,750,1965.6,87180.29999999999,-1540.4782400000008,196790.05670000004]
["2025-10-02T13:31:43.000000000",670.94,671.0,0.49,0.52,0.472,0.284,890,2195,0.59,0.65,-0.528,0.284,221,3761,31552.4,87180.29999999999,127475.91624,196790.05670000004]
["2025-10-02T13:31:55.000000000",670.96,627.0,43.55,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87413.89999999998,0.0,196379.92759999997]
["2025-10-02T13:31:55.000000000",670.96,674.0,0.01,0.03,0.031,0.042,341,1266,2.95,3.23,-0.969,0.042,10,74,1474.2,87413.89999999998,9327.685920000002,196379.92759999997]
["2025-10-02T13:32:22.000000000",671.05,636.0,34.6,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,88152.89999999998,0.0,213699.22775]
["2025-10-02T13:32:22.000000000",671.05,701.0,0.0,0.01,0.002,0.001,0,1,29.58,30.4,-0.998,0.001,0,0,0.0,88152.89999999998,0.0,213699.22775]
["2025-10-02T13:32:34.000000000",671.03,671.0,0.54,0.59,0.51,0.288,890,2196,0.52,0.56,-0.492,0.291,221,3761,32063.1,87730.69999999998,128843.79927000002,210553.78031000006]
["2025-10-02T13:32:46.000000000",671.07,740.0,0.0,0.01,0.001,0.0,0,0,68.58,69.37,-0.999,0.0,0,0,0.0,87743.79999999999,0.0,213844.50833999997]
["2025-10-02T13:32:58.000000000",671.06,633.0,37.62,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,87743.79999999999,0.0,213841.32172]
["2025-10-02T13:33:11.000000000",671.06,619.0,51.59,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87743.79999999999,0.0,213841.32172]
["2025-10-02T13:33:23.000000000",671.07,676.0,0.0,0.01,0.008,0.01,571,744,4.88,5.07,-0.992,0.01,52,12,623.0,87330.3,3482.8533,212321.85051000002]
["2025-10-02T13:33:36.000000000",671.12,634.0,36.67,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,87809.69999999998,0.0,215381.87048]
["2025-10-02T13:33:49.000000000",671.14,685.0,0.0,0.01,0.003,0.002,17,0,13.59,14.24,-0.997,0.002,0,0,3.4000000000000004,88457.49999999999,22.81876,221519.8241]
["2025-10-02T13:34:02.000000000",671.15,642.0,28.73,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,87738.99999999997,-18.12105,221259.36279999997]
["2025-10-02T13:34:15.000000000",671.16,631.0,39.75,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,87738.99999999997,0.0,221262.65952000002]
["2025-10-02T13:34:28.000000000",671.1,651.0,19.77,20.46,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,87794.09999999999,-177.1704,221780.43029999998]
["2025-10-02T13:34:28.000000000",671.1,715.0,0.0,0.01,0.001,0.0,0,0,43.58,44.29,-0.999,0.0,0,0,0.0,87794.09999999999,0.0,221780.43029999998]
["2025-10-02T13:34:40.000000000",671.11,668.0,3.06,3.28,0.941,0.059,166,80,0.04,0.06,-0.059,0.059,292,1278,2702.2,88550.49999999999,-4989.03174,219922.07589000007]
["2025-10-02T13:35:08.000000000",671.14,617.0,53.72,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88353.4,0.0,220125.86631999994]
["2025-10-02T13:35:08.000000000",671.14,702.0,0.0,0.01,0.002,0.001,0,0,30.58,31.28,-0.998,0.001,0,0,0.0,88353.4,0.0,220125.86631999994]
["2025-10-02T13:35:34.000000000",671.13,626.0,44.73,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,89092.79999999999,0.0,225326.52846]
["2025-10-02T13:35:34.000000000",671.13,691.0,0.0,0.01,0.002,0.001,0,0,19.59,20.22,-0.998,0.001,0,0,0.0,89092.79999999999,0.0,225326.52846]
["2025-10-02T13:35:48.000000000",671.14,699.0,0.0,0.01,0.002,0.001,0,0,27.58,28.27,-0.998,0.001,0,0,0.0,88805.4,0.0,224221.16259999995]
["2025-10-02T13:36:00.000000000",671.14,700.0,0.0,0.01,0.002,0.001,0,0,28.58,29.28,-0.998,0.001,0,0,0.0,88805.4,0.0,224221.16259999995]
["2025-10-02T13:36:14.000000000",671.13,653.0,18.02,18.29,0.994,0.002,12,2,0.01,0.02,-0.006,0.002,161,4,34.6,87524.9,-199.99674,220125.94209000003]
["2025-10-02T13:36:14.000000000",671.13,715.0,0.0,0.01,0.001,0.0,0,0,43.58,44.29,-0.999,0.0,0,0,0.0,87524.9,0.0,220125.94209000003]
["2025-10-02T13:36:40.000000000",671.06,666.0,4.99,5.19,0.971,0.025,310,329,0.02,0.04,-0.029,0.025,392,769,1755.0,88282.7,-1375.6730000000002,215622.98602000004]
["2025-10-02T13:36:52.000000000",671.01,662.0,8.94,9.18,0.989,0.007,99,13,0.01,0.02,-0.011,0.007,218,66,221.90000000000003,88508.89999999998,-558.95133,214526.59407000002]
["2025-10-02T13:36:52.000000000",671.01,683.0,0.0,0.02,0.007,0.004,6,5,11.8,12.18,-0.993,0.004,0,0,2.4,88508.89999999998,16.10424,214526.59407000002]
["2025-10-02T13:37:18.000000000",671.02,628.0,42.71,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,88527.89999999998,0.0,213207.88173999998]
["2025-10-02T13:37:18.000000000",671.02,668.0,2.92,3.21,0.94,0.061,166,80,0.04,0.06,-0.06,0.062,292,1279,2822.9999999999995,88527.89999999998,-5353.397559999999,213207.88173999998]
["2025-10-02T13:37:44.000000000",671.08,641.0,29.71,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,65,10,6.5,89029.5,-43.620200000000004,218014.43068000002]
["2025-10-02T13:37:44.000000000",671.08,702.0,0.0,0.01,0.002,0.001,0,0,30.58,31.29,-0.998,0.001,0,0,0.0,89029.5,0.0,218014.43068000002]
["2025-10-02T13:37:57.000000000",671.09,665.0,6.02,6.24,0.978,0.017,131,61,0.02,0.03,-0.022,0.017,305,433,741.2,88305.69999999998,-1985.0842200000002,220406.75979000007]
["2025-10-02T13:38:09.000000000",671.09,765.0,0.0,0.01,0.001,0.0,0,0,93.58,94.29,-0.999,0.0,0,0,0.0,88072.0,0.0,215873.54684000005]
["2025-10-02T13:38:22.000000000",671.1,631.0,39.71,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,87952.59999999998,0.0,216165.33659999995]
["2025-10-02T13:38:35.000000000",671.12,624.0,46.71,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,88250.59999999999,0.0,219879.0456]
["2025-10-02T13:38:48.000000000",671.14,677.0,0.0,0.02,0.011,0.011,300,663,5.8,6.02,-0.989,0.011,685,3,1083.5,88250.59999999999,-2842.2779,219885.59819999998]
["2025-10-02T13:39:02.000000000",671.11,628.0,42.71,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,87697.79999999999,0.0,220630.09694000005]
["2025-10-02T13:39:02.000000000",671.11,698.0,0.0,0.01,0.002,0.001,0,0,26.58,27.29,-0.998,0.001,0,0,0.0,87697.79999999999,0.0,220630.09694000005]
["2025-10-02T13:39:28.000000000",671.13,643.0,27.72,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,88361.29999999999,-21.47616,223923.19563]
["2025-10-02T13:39:41.000000000",671.14,625.0,45.72,46.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,88528.49999999999,0.0,222628.54737999997]
["2025-10-02T13:39:54.000000000",671.18,656.0,15.09,15.27,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,118,33,35.4,88791.79999999999,-237.59771999999998,231033.57959999997]
["2025-10-02T13:39:54.000000000",671.18,699.0,0.0,0.01,0.002,0.001,0,0,27.4,28.25,-0.998,0.001,0,0,0.0,88791.79999999999,0.0,231033.57959999997]
["2025-10-02T13:40:07.000000000",671.19,673.0,0.06,0.08,0.102,0.124,407,2352,1.77,1.9,-0.898,0.124,52,1018,5691.599999999999,89141.5,29545.783800000005,231065.88296999998]
["2025-10-02T13:40:32.000000000",671.27,618.0,52.89,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,89638.3,0.0,239367.49802999996]
["2025-10-02T13:40:32.000000000",671.27,696.0,0.0,0.01,0.002,0.001,0,0,24.4,25.11,-0.998,0.001,0,0,0.0,89638.3,0.0,239367.49802999996]
["2025-10-02T13:40:44.000000000",671.28,639.0,31.89,32.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,90253.7,0.0,245781.78792]
["2025-10-02T13:40:57.000000000",671.29,692.0,0.0,0.01,0.002,0.001,0,0,20.4,21.11,-0.998,0.001,0,0,0.0,90047.79999999999,0.0,246458.75317999997]
["2025-10-02T13:41:09.000000000",671.36,693.0,0.0,0.01,0.002,0.001,0,0,21.22,22.08,-0.998,0.001,0,0,0.0,89747.9,0.0,245503.59616000002]
["2025-10-02T13:41:09.000000000",671.36,735.0,0.0,0.01,0.001,0.0,0,0,63.22,64.08,-0.999,0.0,0,0,0.0,89747.9,0.0,245503.59616000002]
["2025-10-02T13:41:36.000000000",671.41,658.0,13.3,13.52,0.992,0.004,22,1,0.01,0.02,-0.008,0.004,158,102,72.0,89011.4,-365.2470400000001,251695.49516]
["2025-10-02T13:41:36.000000000",671.41,699.0,0.0,0.01,0.002,0.001,0,0,27.22,28.03,-0.998,0.001,0,0,0.0,89011.4,0.0,251695.49516]
["2025-10-02T13:42:02.000000000",671.37,667.0,4.3,4.51,0.972,0.028,268,191,0.02,0.03,-0.028,0.028,285,1318,1548.4,89092.59999999999,-319.57212,251292.44825999998]
["2025-10-02T13:42:15.000000000",671.42,656.0,15.32,15.6,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,118,33,35.4,89599.5,-237.68267999999998,255540.43774000002]
["2025-10-02T13:42:15.000000000",671.42,688.0,0.0,0.01,0.003,0.001,0,2,16.28,16.96,-0.997,0.001,0,0,0.0,89599.5,0.0,255540.43774000002]
["2025-10-02T13:42:40.000000000",671.55,633.0,38.14,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,88035.59999999999,0.0,263098.5159000001]
["2025-10-02T13:42:40.000000000",671.55,662.0,9.45,9.69,0.99,0.007,99,13,0.01,0.02,-0.01,0.007,218,66,221.90000000000003,88035.59999999999,-559.4011499999999,263098.5159000001]
["2025-10-02T13:42:53.000000000",671.58,650.0,21.14,21.93,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,87346.19999999998,-2.6863200000000025,262448.09136]
["2025-10-02T13:43:05.000000000",671.54,725.0,0.0,0.01,0.001,0.0,0,0,53.06,53.86,-0.999,0.0,0,0,0.0,87346.19999999998,0.0,262432.45967999997]
["2025-10-02T13:43:18.000000000",671.53,659.0,12.44,12.63,0.991,0.004,25,1,0.01,0.02,-0.008,0.004,203,52,91.2,87496.7,-478.12936,259643.71685]
["2025-10-02T13:43:31.000000000",671.52,616.0,55.14,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87534.2,0.0,259605.60288]
["2025-10-02T13:43:43.000000000",671.51,625.0,46.14,46.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,87971.8,0.0,259887.80020000006]
["2025-10-02T13:43:55.000000000",671.51,629.0,42.14,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,88067.0,0.0,259240.46456000002]
["2025-10-02T13:44:08.000000000",671.44,682.0,0.0,0.02,0.007,0.005,4,5,10.38,10.77,-0.993,0.005,1,10,2.5,88695.79999999999,10.071600000000002,258027.67760000002]
["2025-10-02T13:44:21.000000000",671.37,622.0,48.96,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,88703.7,0.0,257924.91249]
["2025-10-02T13:44:21.000000000",671.37,699.0,0.0,0.01,0.002,0.001,0,0,27.24,28.04,-0.998,0.001,0,0,0.0,88703.7,0.0,257924.91249]
["2025-10-02T13:44:46.000000000",671.4,648.0,22.99,23.85,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,88852.49999999997,-33.57,255061.50299999994]
["2025-10-02T13:44:59.000000000",671.35,619.0,51.96,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88543.3,0.0,249987.24275000003]
["2025-10-02T13:44:59.000000000",671.35,665.0,6.28,6.47,0.986,0.013,131,63,0.01,0.02,-0.014,0.013,305,435,566.8,88543.3,-1518.5937,249987.24275000003]
["2025-10-02T13:45:24.000000000",671.4,614.0,57.0,57.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89666.19999999998,0.0,256000.79159999994]
["2025-10-02T13:45:37.000000000",671.35,620.0,50.98,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,89458.29999999999,0.0,258066.26864999998]
["2025-10-02T13:45:49.000000000",671.31,623.0,47.98,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,89217.59999999999,0.0,250245.5713199999]
["2025-10-02T13:45:49.000000000",671.31,690.0,0.0,0.01,0.003,0.001,15,1,18.3,19.01,-0.997,0.001,0,0,1.5,89217.59999999999,10.06965,250245.5713199999]
["2025-10-02T13:46:02.000000000",671.32,640.0,30.98,31.72,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,88916.4,0.0,248834.1564800001]
["2025-10-02T13:46:15.000000000",671.31,697.0,0.0,0.01,0.002,0.001,0,0,25.28,26.02,-0.998,0.001,0,0,0.0,88646.59999999996,0.0,249351.38639999993]
["2025-10-02T13:46:28.000000000",671.22,687.0,0.0,0.01,0.003,0.002,2,0,15.43,16.18,-0.997,0.002,0,0,0.4,88107.59999999999,2.68488,236917.83852000002]
["2025-10-02T13:46:28.000000000",671.22,760.0,0.0,0.01,0.001,0.0,0,0,88.38,89.19,-0.999,0.0,0,0,0.0,88107.59999999999,0.0,236917.83852000002]
["2025-10-02T13:46:54.000000000",671.19,663.0,8.12,8.35,0.988,0.008,47,14,0.01,0.02,-0.012,0.008,393,456,352.0,89245.59999999999,-1857.8539200000002,237406.6149]
["2025-10-02T13:46:54.000000000",671.19,697.0,0.0,0.01,0.002,0.001,0,0,25.42,26.19,-0.998,0.001,0,0,0.0,89245.59999999999,0.0,237406.6149]
["2025-10-02T13:47:09.000000000",671.19,680.0,0.0,0.02,0.008,0.006,17,42,8.6,8.99,-0.992,0.006,1,12,10.8,89642.3,64.43424,240572.61813]
["2025-10-02T13:47:34.000000000",671.26,650.0,20.9,21.58,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,89368.9,-2.6850400000000025,246757.18978000002]
["2025-10-02T13:47:34.000000000",671.26,689.0,0.0,0.01,0.003,0.001,0,0,17.35,18.05,-0.997,0.001,0,0,0.0,89368.9,0.0,246757.18978000002]
["2025-10-02T13:48:00.000000000",671.28,638.0,32.93,33.58,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,34,0,0.0,89421.09999999999,0.0,247457.30279999998]
["2025-10-02T13:48:00.000000000",671.28,660.0,11.23,11.44,0.993,0.004,271,4,0.0,0.02,-0.007,0.004,266,69,214.8,89421.09999999999,13.425600000000012,247457.30279999998]
["2025-10-02T13:48:14.000000000",671.34,655.0,16.3,16.46,0.995,0.002,14,0,0.0,0.02,-0.005,0.002,162,51,35.2,88984.49999999999,-198.71664,252343.95054000002]
["2025-10-02T13:48:27.000000000",671.38,750.0,0.0,0.01,0.001,0.0,0,0,78.23,79.0,-0.999,0.0,0,0,0.0,88896.89999999998,0.0,252947.11466000002]
["2025-10-02T13:48:39.000000000",671.41,657.0,14.35,14.54,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,125,10,38.1,88396.8,-247.75028999999998,253897.71996]
["2025-10-02T13:48:51.000000000",671.43,621.0,50.02,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,87859.7,0.0,254651.24180999995]
["2025-10-02T13:49:04.000000000",671.47,678.0,0.0,0.02,0.01,0.01,76,122,6.33,6.71,-0.99,0.01,526,22,602.0,87670.09999999999,-3021.6150000000002,254716.10127000004]
["2025-10-02T13:49:16.000000000",671.46,654.0,17.05,17.82,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,87513.5,-115.49112000000001,259666.3397400001]
["2025-10-02T13:49:16.000000000",671.46,695.0,0.0,0.01,0.002,0.001,1,0,23.23,24.01,-0.998,0.001,0,0,0.1,87513.5,0.6714600000000001,259666.3397400001]
["2025-10-02T13:49:41.000000000",671.35,620.0,51.0,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87997.99999999999,0.0,252430.2854]
["2025-10-02T13:49:41.000000000",671.35,710.0,0.0,0.01,0.001,0.0,0,0,38.26,39.01,-0.999,0.0,0,0,0.0,87997.99999999999,0.0,252430.2854]
["2025-10-02T13:50:06.000000000",671.27,653.0,18.01,18.66,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,87558.6,-200.03846,240136.10218000002]
["2025-10-02T13:50:19.000000000",671.33,617.0,54.0,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88372.49999999999,0.0,244293.63035000008]
["2025-10-02T13:50:19.000000000",671.33,670.0,1.33,1.62,0.818,0.188,263,1057,0.12,0.14,-0.182,0.188,447,2693,13348.000000000002,88372.49999999999,-23222.64736,244293.63035000008]
["2025-10-02T13:50:45.000000000",671.34,619.0,51.92,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88416.4,0.0,248438.76576000007]
["2025-10-02T13:50:58.000000000",671.37,614.0,56.92,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88416.4,0.0,248449.86768000002]
["2025-10-02T13:50:58.000000000",671.37,636.0,34.92,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,88416.4,0.0,248449.86768000002]
["2025-10-02T13:51:11.000000000",671.39,688.0,0.0,0.01,0.003,0.001,0,2,16.3,17.0,-0.997,0.001,0,0,0.0,88149.9,0.0,249029.96463000003]
["2025-10-02T13:51:24.000000000",671.39,645.0,25.96,26.73,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,87849.3,-57.068149999999996,248576.10499]
["2025-10-02T13:51:24.000000000",671.39,740.0,0.0,0.01,0.001,0.0,0,0,68.27,69.04,-0.999,0.0,0,0,0.0,87849.3,0.0,248576.10499]
["2025-10-02T13:51:50.000000000",671.33,685.0,0.0,0.01,0.003,0.002,17,0,13.3,14.03,-0.997,0.002,0,0,3.4000000000000004,88367.89999999998,22.825220000000005,249333.97599000004]
["2025-10-02T13:51:50.000000000",671.33,800.0,0.0,0.01,0.001,0.0,0,1,128.27,129.08,-0.999,0.0,0,0,0.0,88367.89999999998,0.0,249333.97599000004]
["2025-10-02T13:52:16.000000000",671.35,664.0,7.29,7.51,0.987,0.01,33,28,0.01,0.02,-0.013,0.01,299,200,332.0,88861.99999999999,-1785.7910000000002,254060.3232]
["2025-10-02T13:52:16.000000000",671.35,691.0,0.0,0.01,0.002,0.001,0,0,19.25,20.0,-0.998,0.001,0,0,0.0,88861.99999999999,0.0,254060.3232]
["2025-10-02T13:52:29.000000000",671.32,685.0,0.0,0.01,0.003,0.002,17,0,13.27,14.03,-0.997,0.002,0,0,3.4000000000000004,88861.99999999999,22.824880000000004,254048.9702400001]
["2025-10-02T13:52:55.000000000",671.34,630.0,40.93,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89049.4,0.0,250250.04108000002]
["2025-10-02T13:52:55.000000000",671.34,688.0,0.0,0.01,0.003,0.001,0,2,16.28,17.04,-0.997,0.001,0,0,0.0,89049.4,0.0,250250.04108000002]
["2025-10-02T13:53:08.000000000",671.37,651.0,19.96,20.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,135,1,13.8,88710.09999999999,-88.62084000000002,254580.14715000006]
["2025-10-02T13:53:21.000000000",671.4,654.0,17.03,17.78,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,89013.7,-115.4808,257914.95299999995]
["2025-10-02T13:53:34.000000000",671.38,660.0,11.28,11.5,0.993,0.004,271,4,0.0,0.02,-0.007,0.004,266,69,214.8,88615.59999999999,13.427600000000012,255552.74044000002]
["2025-10-02T13:53:47.000000000",671.46,613.0,58.0,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87903.7,0.0,260606.3837400001]
["2025-10-02T13:53:59.000000000",671.48,651.0,20.02,20.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,135,1,13.8,87903.7,-88.63536,260614.1461199999]
["2025-10-02T13:54:11.000000000",671.47,626.0,45.02,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,87958.8,0.0,261148.11239999998]
["2025-10-02T13:54:24.000000000",671.48,679.0,0.0,0.02,0.009,0.008,53,187,7.35,7.74,-0.991,0.008,162,7,172.0,87741.3,-585.5305600000002,262037.6837199999]
["2025-10-02T13:54:36.000000000",671.49,648.0,23.05,23.79,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,87657.9,-33.5745,263189.8340099999]
["2025-10-02T13:54:36.000000000",671.49,696.0,0.0,0.01,0.002,0.001,0,0,24.19,24.95,-0.998,0.001,0,0,0.0,87657.9,0.0,263189.8340099999]
["2025-10-02T13:55:03.000000000",671.42,614.0,56.98,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88045.49999999999,0.0,258395.31558000002]
["2025-10-02T13:55:03.000000000",671.42,735.0,0.0,0.01,0.001,0.0,0,0,63.2,64.02,-0.999,0.0,0,0,0.0,88045.49999999999,0.0,258395.31558000002]
["2025-10-02T13:55:17.000000000",671.33,662.0,9.21,9.49,0.992,0.005,99,13,0.0,0.02,-0.008,0.005,218,66,158.5,88045.49999999999,-399.4413500000001,258360.6791700001]
["2025-10-02T13:55:30.000000000",671.31,800.0,0.0,0.01,0.001,0.0,0,1,128.28,129.1,-0.999,0.0,0,0,0.0,87690.0,0.0,246839.34437999994]
["2025-10-02T13:55:44.000000000",671.3,675.0,0.01,0.02,0.022,0.029,513,1227,3.61,3.8,-0.978,0.029,53,73,1641.4,88483.6,8955.142,250445.9188]
["2025-10-02T13:56:09.000000000",671.34,620.0,50.9,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,88717.59999999999,0.0,254893.02852]
["2025-10-02T13:56:09.000000000",671.34,770.0,0.0,0.01,0.001,0.0,0,0,98.19,99.1,-0.999,0.0,0,0,0.0,88717.59999999999,0.0,254893.02852]
["2025-10-02T13:56:21.000000000",671.38,637.0,33.95,34.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,88397.2,0.0,256232.177]
["2025-10-02T13:56:34.000000000",671.35,682.0,0.0,0.02,0.007,0.005,4,5,10.5,10.89,-0.993,0.005,1,10,2.5,88195.69999999998,10.070250000000001,251213.12784999996]
["2025-10-02T13:56:47.000000000",671.38,650.0,20.95,21.79,0.998,0.001,76,73,0.0,0.01,-0.002,0.001,80,62,15.6,88195.69999999998,-2.6855200000000026,251224.35358000002]
["2025-10-02T13:56:47.000000000",671.38,745.0,0.0,0.01,0.001,0.0,0,0,73.19,74.05,-0.999,0.0,0,0,0.0,88195.69999999998,0.0,251224.35358000002]
["2025-10-02T13:56:59.000000000",671.4,688.0,0.0,0.01,0.003,0.001,0,2,16.23,17.0,-0.997,0.001,0,0,0.0,88865.49999999999,0.0,261336.40739999988]
["2025-10-02T13:57:25.000000000",671.4,616.0,54.94,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88588.2,0.0,259900.2827999999]
["2025-10-02T13:57:25.000000000",671.4,677.0,0.0,0.01,0.007,0.008,300,688,5.55,5.76,-0.993,0.008,685,3,788.0000000000001,88588.2,-2067.9120000000003,259900.2827999999]
["2025-10-02T13:57:38.000000000",671.43,685.0,0.0,0.01,0.003,0.002,17,0,13.22,14.0,-0.997,0.002,0,0,3.4000000000000004,87933.0,22.82862,261791.8998599999]
["2025-10-02T13:57:51.000000000",671.39,686.0,0.0,0.01,0.003,0.002,0,0,14.25,15.03,-0.997,0.002,0,0,0.0,88471.29999999999,0.0,259910.51097]
["2025-10-02T13:58:16.000000000",671.42,635.0,35.97,36.79,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,88603.3,0.0,258708.19729999997]
["2025-10-02T13:58:16.000000000",671.42,682.0,0.0,0.02,0.007,0.005,4,5,10.4,10.79,-0.993,0.005,1,10,2.5,88603.3,10.071299999999999,258708.19729999997]
["2025-10-02T13:58:29.000000000",671.47,652.0,19.07,19.79,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,88,1,18.4,88424.1,-112.80695999999999,263035.61457]
["2025-10-02T13:58:41.000000000",671.46,648.0,23.07,23.79,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,88585.5,-33.573,264440.4203399999]
["2025-10-02T13:58:54.000000000",671.47,661.0,10.37,10.59,0.993,0.005,45,2,0.0,0.02,-0.007,0.005,296,81,170.5,88493.4,-842.69485,263178.63768000004]
["2025-10-02T13:59:06.000000000",671.48,618.0,53.07,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88257.4,0.0,263065.71960000007]
["2025-10-02T13:59:18.000000000",671.48,645.0,26.07,26.79,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,88257.4,-57.0758,263065.71960000007]
["2025-10-02T13:59:31.000000000",671.49,627.0,44.07,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88557.5,0.0,267993.6734699998]
["2025-10-02T13:59:31.000000000",671.49,692.0,0.0,0.01,0.002,0.001,0,0,20.19,20.93,-0.998,0.001,0,0,0.0,88557.5,0.0,267993.6734699998]
["2025-10-02T13:59:57.000000000",671.44,642.0,29.07,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,88428.8,-18.128880000000006,264198.21120000014]
["2025-10-02T13:59:57.000000000",671.44,701.0,0.0,0.01,0.002,0.001,0,1,29.19,29.93,-0.998,0.001,0,0,0.0,88428.8,0.0,264198.21120000014]
["2025-10-02T14:00:10.000000000",671.42,770.0,0.0,0.01,0.001,0.0,0,0,98.17,99.0,-0.999,0.0,0,0,0.0,88680.8,0.0,264734.1918000001]
["2025-10-02T14:00:23.000000000",671.45,740.0,0.0,0.01,0.001,0.0,0,0,68.17,69.0,-0.999,0.0,0,0,0.0,89265.89999999998,0.0,267475.4647499999]
["2025-10-02T14:00:37.000000000",671.52,667.0,4.33,4.65,0.972,0.027,268,193,0.02,0.03,-0.028,0.027,285,1460,1493.1000000000001,88649.09999999999,-308.22768000000036,270212.26128000004]
["2025-10-02T14:00:49.000000000",671.49,755.0,0.0,0.01,0.001,0.0,0,0,83.17,83.96,-0.999,0.0,0,0,0.0,89125.59999999999,0.0,272407.3772399998]
["2025-10-02T14:01:02.000000000",671.51,676.0,0.0,0.01,0.008,0.012,571,770,4.4,4.62,-0.992,0.012,52,13,747.6,89285.2,4182.16428,271303.47020000004]
["2025-10-02T14:01:15.000000000",671.54,633.0,38.08,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,88935.3,0.0,272678.14546]
["2025-10-02T14:01:15.000000000",671.54,800.0,0.0,0.01,0.001,0.0,0,1,128.17,128.92,-0.999,0.0,0,0,0.0,88935.3,0.0,272678.14546]
["2025-10-02T14:01:39.000000000",671.55,642.0,29.11,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,89488.79999999999,-18.13185,276431.4696000001]
["2025-10-02T14:01:39.000000000",671.55,725.0,0.0,0.01,0.001,0.0,0,0,53.17,53.89,-0.999,0.0,0,0,0.0,89488.79999999999,0.0,276431.4696000001]
["2025-10-02T14:02:04.000000000",671.47,612.0,59.03,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89106.29999999999,0.0,270996.5628900001]
["2025-10-02T14:02:04.000000000",671.47,770.0,0.0,0.01,0.001,0.0,0,0,98.17,98.97,-0.999,0.0,0,0,0.0,89106.29999999999,0.0,270996.5628900001]
["2025-10-02T14:02:17.000000000",671.48,682.0,0.0,0.02,0.007,0.005,4,5,10.36,10.75,-0.993,0.005,1,10,2.5,89232.70000000001,10.0722,270047.09716000006]
["2025-10-02T14:02:42.000000000",671.5,617.0,54.07,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89644.59999999999,0.0,274079.44]
["2025-10-02T14:02:42.000000000",671.5,682.0,0.0,0.02,0.007,0.005,4,5,10.32,10.7,-0.993,0.005,1,10,2.5,89644.59999999999,10.0725,274079.44]
["2025-10-02T14:02:55.000000000",671.51,683.0,0.0,0.02,0.007,0.004,6,5,11.32,11.71,-0.993,0.004,0,0,2.4,89040.2,16.11624,273575.86004]
["2025-10-02T14:03:08.000000000",671.5,691.0,0.0,0.01,0.002,0.001,0,0,19.17,19.9,-0.998,0.001,0,0,0.0,89040.2,0.0,273571.78599999996]
["2025-10-02T14:03:21.000000000",671.48,648.0,23.02,23.79,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,88717.59999999999,-33.574,269767.09]
["2025-10-02T14:03:34.000000000",671.53,680.0,0.0,0.02,0.008,0.007,17,42,8.31,8.7,-0.991,0.006,1,12,12.5,88994.0,75.88289,268790.6269799999]
["2025-10-02T14:03:46.000000000",671.5,657.0,14.34,14.67,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,125,12,38.1,88661.0,-247.7835,271985.7029999999]
["2025-10-02T14:04:00.000000000",671.48,642.0,29.02,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,89143.59999999999,-18.12996,271934.62744000007]
["2025-10-02T14:04:14.000000000",671.51,666.0,5.33,5.58,0.983,0.016,310,330,0.01,0.02,-0.017,0.016,392,784,1123.1999999999998,89689.8,-881.0211200000001,272224.78192000004]
["2025-10-02T14:04:27.000000000",671.46,623.0,48.02,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,89422.30000000002,0.0,272861.8716599999]
["2025-10-02T14:04:40.000000000",671.5,643.0,28.06,28.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,89422.30000000002,-21.488000000000003,272878.1265]
["2025-10-02T14:04:53.000000000",671.5,632.0,39.05,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,89532.0,0.0,273343.476]
["2025-10-02T14:04:53.000000000",671.5,697.0,0.0,0.01,0.002,0.001,0,0,25.17,25.95,-0.998,0.001,0,0,0.0,89532.0,0.0,273343.476]
["2025-10-02T14:05:19.000000000",671.63,640.0,31.19,31.97,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,88133.59999999999,0.0,282832.79582000006]
["2025-10-02T14:05:19.000000000",671.63,720.0,0.0,0.01,0.001,0.0,0,0,48.0,48.81,-0.999,0.0,0,0,0.0,88133.59999999999,0.0,282832.79582000006]
["2025-10-02T14:05:33.000000000",671.57,659.0,12.46,12.66,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,203,56,68.39999999999999,89314.99999999999,-358.61838000000006,284076.79628000007]
["2025-10-02T14:05:45.000000000",671.59,646.0,25.2,25.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,89062.2,-44.324940000000005,282648.05376]
["2025-10-02T14:05:58.000000000",671.63,672.0,0.27,0.31,0.364,0.328,624,2589,0.64,0.71,-0.636,0.328,86,2978,23288.0,89464.59999999999,118518.51632000001,286994.21530000016]
["2025-10-02T14:06:12.000000000",671.64,745.0,0.0,0.01,0.001,0.0,0,0,72.98,73.8,-0.999,0.0,0,0,0.0,88723.49999999999,0.0,286794.98148]
["2025-10-02T14:06:25.000000000",671.65,681.0,0.0,0.02,0.008,0.006,19,22,9.17,9.56,-0.992,0.006,0,3,11.4,88723.49999999999,76.5681,286799.25155000004]
["2025-10-02T14:06:38.000000000",671.65,638.0,33.19,33.97,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,34,0,0.0,88683.39999999998,0.0,290257.5774]
["2025-10-02T14:06:38.000000000",671.65,780.0,0.0,0.01,0.001,0.0,0,0,107.99,108.81,-0.999,0.0,0,0,0.0,88683.39999999998,0.0,290257.5774]
["2025-10-02T14:07:03.000000000",671.69,647.0,24.23,24.97,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,29,1,3.5000000000000004,88991.59999999999,-15.44887,287322.1144000002]
["2025-10-02T14:07:03.000000000",671.69,730.0,0.0,0.01,0.001,0.0,0,0,57.98,58.78,-0.999,0.0,0,0,0.0,88991.59999999999,0.0,287322.1144000002]
["2025-10-02T14:07:15.000000000",671.7,760.0,0.0,0.01,0.001,0.0,0,0,87.98,88.78,-0.999,0.0,0,0,0.0,88822.49999999997,0.0,291224.26709999994]
["2025-10-02T14:07:41.000000000",671.71,613.0,58.22,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89202.99999999997,0.0,294715.44934000005]
["2025-10-02T14:07:41.000000000",671.71,680.0,0.0,0.02,0.009,0.007,17,42,8.15,8.53,-0.991,0.007,1,12,12.6,89202.99999999997,75.23152000000002,294715.44934000005]
["2025-10-02T14:08:08.000000000",671.67,622.0,49.25,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,89260.39999999998,0.0,292384.66769999993]
["2025-10-02T14:08:08.000000000",671.67,687.0,0.0,0.01,0.003,0.002,2,0,14.98,15.73,-0.997,0.002,0,0,0.4,89260.39999999998,2.68668,292384.66769999993]
["2025-10-02T14:08:20.000000000",671.62,677.0,0.0,0.01,0.007,0.009,300,693,5.32,5.56,-0.993,0.009,685,3,886.4999999999999,89529.5,-2327.1632999999997,291388.3815799999]
["2025-10-02T14:08:33.000000000",671.59,696.0,0.0,0.01,0.002,0.001,0,0,23.97,24.75,-0.998,0.001,0,0,0.0,89935.59999999998,0.0,286392.8396]
["2025-10-02T14:08:45.000000000",671.62,649.0,22.25,23.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,2,5.6000000000000005,89649.79999999999,-37.61072000000001,291652.32823999994]
["2025-10-02T14:08:58.000000000",671.63,674.0,0.02,0.03,0.044,0.067,341,1421,2.29,2.49,-0.956,0.067,10,79,2351.7000000000003,89649.79999999999,14894.738509999997,291656.67076000007]
["2025-10-02T14:09:10.000000000",671.63,662.0,9.54,9.75,0.992,0.005,99,13,0.0,0.02,-0.008,0.005,218,66,158.5,89353.4,-399.6198500000001,291323.54228000005]
["2025-10-02T14:09:22.000000000",671.63,615.0,56.25,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,89776.7,0.0,290385.27517000004]
["2025-10-02T14:09:35.000000000",671.63,671.0,0.8,0.91,0.705,0.299,890,2443,0.2,0.23,-0.295,0.299,221,3965,33218.9,89819.29999999999,134346.82053000003,292252.40657000005]
["2025-10-02T14:09:48.000000000",671.69,624.0,47.25,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,89320.89999999998,0.0,294192.8314100001]
["2025-10-02T14:10:00.000000000",671.69,637.0,34.25,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,89440.19999999997,0.0,296571.2857000001]
["2025-10-02T14:10:13.000000000",671.65,637.0,34.25,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,89440.19999999997,0.0,296553.6245]
["2025-10-02T14:10:13.000000000",671.65,698.0,0.0,0.01,0.002,0.001,0,0,25.97,26.75,-0.998,0.001,0,0,0.0,89440.19999999997,0.0,296553.6245]
["2025-10-02T14:10:38.000000000",671.75,634.0,37.33,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,89545.29999999999,0.0,302680.47374999983]
["2025-10-02T14:10:38.000000000",671.75,745.0,0.0,0.01,0.001,0.0,0,0,72.97,73.67,-0.999,0.0,0,0,0.0,89545.29999999999,0.0,302680.47374999983]
["2025-10-02T14:10:51.000000000",671.79,664.0,7.65,7.9,0.991,0.007,33,30,0.0,0.02,-0.009,0.007,299,201,232.39999999999998,89572.69999999998,-1250.8729799999999,303571.82415]
["2025-10-02T14:11:05.000000000",671.8,640.0,31.34,32.03,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,89631.79999999997,0.0,308323.9536]
["2025-10-02T14:11:17.000000000",671.77,673.0,0.08,0.09,0.143,0.193,407,2605,1.24,1.4,-0.857,0.193,52,1044,8858.7,89575.29999999997,46026.32155,305626.46389]
["2025-10-02T14:11:30.000000000",671.8,715.0,0.0,0.01,0.001,0.0,0,0,42.97,43.67,-0.999,0.0,0,0,0.0,89575.29999999997,0.0,305640.1126]
["2025-10-02T14:11:43.000000000",671.77,686.0,0.0,0.01,0.003,0.002,0,0,13.98,14.63,-0.997,0.002,0,0,0.0,89735.09999999996,0.0,309127.72913000005]
["2025-10-02T14:11:55.000000000",671.81,639.0,32.41,33.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,89457.69999999997,0.0,305584.19927]
["2025-10-02T14:11:55.000000000",671.81,745.0,0.0,0.01,0.001,0.0,0,0,72.77,73.59,-0.999,0.0,0,0,0.0,89457.69999999997,0.0,305584.19927]
["2025-10-02T14:12:21.000000000",671.93,652.0,19.56,20.23,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,88,1,9.2,85469.29999999996,-56.44211999999999,296548.91426999995]
["2025-10-02T14:12:21.000000000",671.93,755.0,0.0,0.01,0.001,0.0,0,0,82.77,83.49,-0.999,0.0,0,0,0.0,85469.29999999996,0.0,296548.91426999995]
["2025-10-02T14:12:34.000000000",671.93,730.0,0.0,0.01,0.001,0.0,0,0,57.77,58.5,-0.999,0.0,0,0,0.0,86106.19999999998,0.0,300989.6996399999]
["2025-10-02T14:12:59.000000000",672.0,614.0,57.58,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85356.09999999999,0.0,297317.66400000005]
["2025-10-02T14:12:59.000000000",672.0,674.0,0.03,0.05,0.055,0.086,341,1425,1.91,2.2,-0.945,0.086,10,79,3018.5999999999995,85356.09999999999,19129.152,297317.66400000005]
["2025-10-02T14:13:25.000000000",672.04,628.0,43.6,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,84247.79999999997,0.0,296162.65168000007]
["2025-10-02T14:13:25.000000000",672.04,689.0,0.0,0.01,0.003,0.001,0,0,16.65,17.35,-0.997,0.001,0,0,0.0,84247.79999999997,0.0,296162.65168000007]
["2025-10-02T14:13:37.000000000",672.03,673.0,0.13,0.14,0.2,0.239,407,2697,1.04,1.17,-0.8,0.239,52,1044,10970.099999999999,83755.79999999997,57018.385350000004,296014.43034]
["2025-10-02T14:13:50.000000000",672.0,699.0,0.0,0.01,0.002,0.001,0,0,26.61,27.46,-0.998,0.001,0,0,0.0,84146.79999999997,0.0,296075.1360000001]
["2025-10-02T14:14:04.000000000",671.88,656.0,15.48,16.23,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,118,34,23.6,85896.79999999997,-158.56368,294913.6634399999]
["2025-10-02T14:14:18.000000000",671.89,670.0,1.82,2.02,0.913,0.114,263,1119,0.05,0.06,-0.087,0.114,447,2953,8094.0,85670.69999999998,-14093.564639999999,294772.2526899999]
["2025-10-02T14:14:31.000000000",671.91,665.0,6.82,7.04,0.987,0.011,131,66,0.01,0.02,-0.013,0.011,305,449,479.5999999999999,85670.69999999998,-1286.03574,294781.02710999985]
["2025-10-02T14:14:43.000000000",671.95,622.0,49.52,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,85221.89999999998,0.0,294494.85455]
["2025-10-02T14:14:57.000000000",671.94,667.0,4.88,5.05,0.982,0.019,268,193,0.01,0.02,-0.018,0.019,285,1475,1050.7,85239.59999999998,-217.0366200000003,297807.83964]
["2025-10-02T14:15:14.000000000",671.96,631.0,40.44,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84407.59999999999,0.0,291097.10376000014]
["2025-10-02T14:15:27.000000000",671.91,633.0,38.48,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,84909.09999999998,0.0,295620.9146099999]
["2025-10-02T14:15:40.000000000",671.97,640.0,31.54,32.38,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,84949.9,0.0,293866.59237]
["2025-10-02T14:15:40.000000000",671.97,715.0,0.0,0.01,0.001,0.0,0,0,42.62,43.48,-0.999,0.0,0,0,0.0,84949.9,0.0,293866.59237]
["2025-10-02T14:16:05.000000000",671.95,630.0,41.48,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,84917.90000000001,0.0,295318.66524999996]
["2025-10-02T14:16:05.000000000",671.95,760.0,0.0,0.01,0.001,0.0,0,0,87.64,88.52,-0.999,0.0,0,0,0.0,84917.90000000001,0.0,295318.66524999996]
["2025-10-02T14:16:18.000000000",671.94,671.0,1.03,1.15,0.779,0.244,890,2607,0.13,0.16,-0.221,0.244,221,4147,27108.4,84917.90000000001,109684.79784,295314.2703]
["2025-10-02T14:16:31.000000000",671.98,640.0,31.55,32.4,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,85199.5,0.0,296291.4375400001]
["2025-10-02T14:16:44.000000000",671.99,680.0,0.0,0.02,0.009,0.007,17,42,7.85,8.24,-0.991,0.007,1,12,12.6,85083.99999999999,75.26288000000001,299868.8176]
["2025-10-02T14:16:56.000000000",671.98,701.0,0.0,0.01,0.002,0.001,0,1,28.61,29.47,-0.998,0.001,0,0,0.0,84507.19999999998,0.0,296481.60788]
["2025-10-02T14:17:09.000000000",671.95,689.0,0.0,0.01,0.003,0.001,0,0,16.68,17.4,-0.997,0.001,0,0,0.0,85072.40000000001,0.0,295374.4371]
["2025-10-02T14:17:22.000000000",671.91,646.0,25.47,26.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,85793.19999999998,-44.34606,296578.38635999995]
["2025-10-02T14:17:22.000000000",671.91,725.0,0.0,0.01,0.001,0.0,0,0,52.68,53.53,-0.999,0.0,0,0,0.0,85793.19999999998,0.0,296578.38635999995]
["2025-10-02T14:17:47.000000000",671.96,655.0,16.6,17.33,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,162,51,17.6,85547.2,-99.45008,296428.43440000014]
["2025-10-02T14:18:00.000000000",672.0,612.0,59.54,60.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85114.3,0.0,298648.22400000005]
["2025-10-02T14:18:00.000000000",672.0,730.0,0.0,0.01,0.001,0.0,0,0,57.6,58.46,-0.999,0.0,0,0,0.0,85114.3,0.0,298648.22400000005]
["2025-10-02T14:18:26.000000000",672.02,623.0,48.61,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,85596.99999999999,0.0,305207.29127999995]
["2025-10-02T14:18:26.000000000",672.02,688.0,0.0,0.01,0.003,0.002,0,2,15.63,16.4,-0.997,0.002,0,0,0.0,85596.99999999999,0.0,305207.29127999995]
["2025-10-02T14:18:38.000000000",671.99,725.0,0.0,0.01,0.001,0.0,0,0,52.59,53.39,-0.999,0.0,0,0,0.0,84686.59999999998,0.0,299222.36322]
["2025-10-02T14:18:51.000000000",672.02,698.0,0.0,0.01,0.002,0.001,0,0,25.61,26.39,-0.998,0.001,0,0,0.0,84686.59999999998,0.0,299235.7215599999]
["2025-10-02T14:19:04.000000000",672.0,670.0,1.94,2.08,0.922,0.103,263,1123,0.04,0.06,-0.078,0.103,447,2978,7313.0,84704.09999999999,-12735.743999999999,301457.18400000007]
["2025-10-02T14:19:17.000000000",672.02,730.0,0.0,0.01,0.001,0.0,0,0,57.59,58.39,-0.999,0.0,0,0,0.0,84962.29999999997,0.0,300378.8275799999]
["2025-10-02T14:19:29.000000000",672.03,666.0,5.94,6.1,0.985,0.014,310,331,0.01,0.02,-0.015,0.014,392,790,982.8,84577.9,-771.4904400000004,302453.14977]
["2025-10-02T14:19:42.000000000",672.03,674.0,0.02,0.04,0.057,0.092,341,1445,1.93,2.1,-0.943,0.092,10,81,3229.2000000000003,84752.2,20464.65756,304132.5527400001]
["2025-10-02T14:19:54.000000000",672.02,677.0,0.0,0.01,0.007,0.01,300,704,4.88,5.07,-0.993,0.01,685,3,985.0000000000001,85495.09999999999,-2587.2770000000005,306998.2245799999]
["2025-10-02T14:20:07.000000000",672.03,635.0,36.61,37.39,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,85495.09999999999,0.0,307002.79287000006]
["2025-10-02T14:20:20.000000000",672.07,674.0,0.02,0.04,0.057,0.091,341,1446,1.86,2.05,-0.943,0.091,10,82,3194.1,85145.9,20243.42047,305363.74140999996]
["2025-10-02T14:20:33.000000000",672.08,646.0,25.63,26.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,83978.09999999999,-44.35728000000001,303805.02696]
["2025-10-02T14:20:46.000000000",672.08,642.0,29.63,30.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,84138.09999999999,-18.146160000000002,304764.75720000005]
["2025-10-02T14:20:59.000000000",672.08,657.0,14.68,15.39,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,125,12,25.4,83193.5,-165.33168,300736.30968000006]
["2025-10-02T14:21:13.000000000",672.13,615.0,56.67,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,82867.50000000001,0.0,299540.7836700002]
["2025-10-02T14:21:25.000000000",672.15,642.0,29.71,30.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,83135.09999999999,-18.14805,304330.0276499999]
["2025-10-02T14:21:38.000000000",672.1,626.0,45.67,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,83135.09999999999,0.0,304307.3890999999]
["2025-10-02T14:21:38.000000000",672.1,691.0,0.0,0.01,0.003,0.001,0,0,18.61,19.29,-0.997,0.001,0,0,0.0,83135.09999999999,0.0,304307.3890999999]
["2025-10-02T14:21:51.000000000",672.1,650.0,21.66,22.41,0.998,0.001,76,73,0.0,0.01,-0.002,0.001,80,62,15.6,83673.6,-2.688400000000003,303627.8959999999]
["2025-10-02T14:22:04.000000000",672.1,702.0,0.0,0.01,0.002,0.001,0,0,29.61,30.34,-0.998,0.001,0,0,0.0,83617.6,0.0,303231.3569999999]
["2025-10-02T14:22:17.000000000",672.15,656.0,15.75,16.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,118,34,11.8,83037.9,-79.3137,302202.0007499999]
["2025-10-02T14:22:31.000000000",672.11,650.0,21.67,22.41,0.998,0.001,76,73,0.0,0.01,-0.002,0.001,80,62,15.6,82948.8,-2.688440000000002,303481.86095999996]
["2025-10-02T14:22:44.000000000",672.17,671.0,1.12,1.28,0.831,0.217,890,2630,0.09,0.11,-0.169,0.217,221,4179,24108.699999999997,83607.1,97580.93540999999,306736.0412899999]
["2025-10-02T14:22:57.000000000",672.16,618.0,53.69,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82040.09999999999,0.0,302508.9688]
["2025-10-02T14:23:09.000000000",672.16,682.0,0.0,0.01,0.004,0.003,4,5,9.69,10.07,-0.996,0.003,1,10,1.5,82040.09999999999,6.049440000000001,302508.9688]
["2025-10-02T14:23:22.000000000",672.13,636.0,35.67,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,81929.79999999999,0.0,300538.89672]
["2025-10-02T14:23:35.000000000",672.14,618.0,53.69,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82688.79999999999,0.0,301903.7795199999]
["2025-10-02T14:23:47.000000000",672.14,651.0,20.7,21.41,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,135,1,13.8,83407.09999999999,-88.72248000000002,308077.3854199999]
["2025-10-02T14:23:47.000000000",672.14,750.0,0.0,0.01,0.001,0.0,0,0,77.59,78.31,-0.999,0.0,0,0,0.0,83407.09999999999,0.0,308077.3854199999]
["2025-10-02T14:24:13.000000000",672.09,618.0,53.61,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84150.50000000001,0.0,306971.05869000003]
["2025-10-02T14:24:26.000000000",672.1,620.0,51.63,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,84150.50000000001,0.0,306975.62609999994]
["2025-10-02T14:24:26.000000000",672.1,693.0,0.0,0.01,0.002,0.001,0,0,20.5,21.37,-0.998,0.001,0,0,0.0,84150.50000000001,0.0,306975.62609999994]
["2025-10-02T14:24:38.000000000",672.12,638.0,33.65,34.41,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,34,0,0.0,83937.50000000001,0.0,305899.95923999994]
["2025-10-02T14:24:51.000000000",672.13,692.0,0.0,0.01,0.002,0.001,0,0,19.59,20.23,-0.998,0.001,0,0,0.0,83167.1,0.0,304041.3661500002]
["2025-10-02T14:25:04.000000000",672.13,693.0,0.0,0.01,0.002,0.001,0,0,20.45,21.33,-0.998,0.001,0,0,0.0,82996.6,0.0,305850.0679800002]
["2025-10-02T14:25:17.000000000",672.16,725.0,0.0,0.01,0.001,0.0,0,0,52.59,53.3,-0.999,0.0,0,0,0.0,82292.40000000001,0.0,302398.06239999994]
["2025-10-02T14:25:31.000000000",672.13,661.0,11.03,11.21,0.993,0.004,45,2,0.0,0.02,-0.007,0.004,296,81,136.39999999999998,83100.50000000001,-674.81852,305466.28175000026]
["2025-10-02T14:25:43.000000000",672.16,693.0,0.0,0.01,0.002,0.001,0,0,20.44,21.28,-0.998,0.001,0,0,0.0,82267.0,0.0,303064.84512]
["2025-10-02T14:25:56.000000000",672.17,676.0,0.0,0.01,0.009,0.015,571,778,3.76,3.98,-0.991,0.015,52,13,934.4999999999999,82267.0,5232.843449999999,303069.35393999994]
["2025-10-02T14:26:09.000000000",672.15,630.0,41.69,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82616.90000000001,0.0,306380.08514999994]
["2025-10-02T14:26:09.000000000",672.15,701.0,0.0,0.01,0.002,0.001,0,1,28.59,29.31,-0.998,0.001,0,0,0.0,82616.90000000001,0.0,306380.08514999994]
["2025-10-02T14:26:36.000000000",672.16,641.0,30.71,31.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,65,10,0.0,82688.6,0.0,304461.5936]
["2025-10-02T14:26:36.000000000",672.16,669.0,3.07,3.27,0.975,0.037,211,354,0.01,0.02,-0.025,0.037,181,2412,1450.3999999999999,82688.6,746.0975999999995,304461.5936]
["2025-10-02T14:26:49.000000000",672.17,663.0,9.03,9.25,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,461,264.0,82712.3,-1395.42492,305980.5222099999]
["2025-10-02T14:27:02.000000000",672.19,780.0,0.0,0.01,0.001,0.0,0,0,107.41,108.27,-0.999,0.0,0,0,0.0,82571.70000000001,0.0,305738.22741000005]
["2025-10-02T14:27:15.000000000",672.2,669.0,3.07,3.31,0.975,0.036,211,354,0.01,0.02,-0.025,0.036,181,2416,1411.1999999999998,82068.40000000001,725.9760000000001,304222.9315999999]
["2025-10-02T14:27:41.000000000",672.15,621.0,50.78,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83230.40000000001,0.0,308313.8606999999]
["2025-10-02T14:27:41.000000000",672.15,686.0,0.0,0.01,0.003,0.002,0,0,13.61,14.23,-0.997,0.002,0,0,0.0,83230.40000000001,0.0,308313.8606999999]
["2025-10-02T14:27:54.000000000",672.11,669.0,3.02,3.25,0.975,0.037,211,354,0.01,0.02,-0.025,0.037,181,2436,1450.3999999999999,83242.5,746.0420999999997,308067.66749]
["2025-10-02T14:28:07.000000000",672.05,697.0,0.0,0.01,0.002,0.001,0,0,24.6,25.41,-0.998,0.001,0,0,0.0,83915.2,0.0,304569.0276999999]
["2025-10-02T14:28:20.000000000",672.04,637.0,34.59,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,87513.49999999999,0.0,318544.94388000004]
["2025-10-02T14:28:20.000000000",672.04,800.0,0.0,0.01,0.001,0.0,0,1,127.6,128.41,-0.999,0.0,0,0,0.0,87513.49999999999,0.0,318544.94388000004]
["2025-10-02T14:28:45.000000000",672.06,666.0,5.94,6.16,0.985,0.013,310,331,0.01,0.02,-0.015,0.013,392,792,912.6000000000001,84997.5,-716.4159599999998,308950.6864199999]
["2025-10-02T14:28:57.000000000",672.09,637.0,34.63,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,84997.5,0.0,308964.47763]
["2025-10-02T14:29:10.000000000",672.11,677.0,0.0,0.01,0.008,0.01,300,706,4.84,5.07,-0.992,0.01,685,3,985.0000000000001,84733.8,-2587.6235000000006,311411.41474]
["2025-10-02T14:29:22.000000000",672.09,635.0,36.63,37.4,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,84646.4,0.0,308301.1248]
["2025-10-02T14:29:34.000000000",672.09,637.0,34.63,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,85418.79999999999,0.0,313489.6596000001]
["2025-10-02T14:29:46.000000000",672.13,646.0,25.66,26.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,84211.1,-44.36058,310047.5198300002]
["2025-10-02T14:29:46.000000000",672.13,745.0,0.0,0.01,0.001,0.0,0,0,72.6,73.34,-0.999,0.0,0,0,0.0,84211.1,0.0,310047.5198300002]
["2025-10-02T14:30:11.000000000",672.1,637.0,34.65,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,82743.09999999999,0.0,304000.91149999993]
["2025-10-02T14:30:25.000000000",672.12,615.0,56.67,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,84695.8,0.0,310897.17144]
["2025-10-02T14:30:25.000000000",672.12,750.0,0.0,0.01,0.001,0.0,0,0,77.55,78.33,-0.999,0.0,0,0,0.0,84695.8,0.0,310897.17144]
["2025-10-02T14:30:38.000000000",672.12,633.0,38.67,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,84979.8,0.0,312343.57368]
["2025-10-02T14:30:50.000000000",672.06,691.0,0.0,0.01,0.003,0.001,0,0,18.61,19.38,-0.997,0.001,0,0,0.0,85043.4,0.0,309189.2677199999]
["2025-10-02T14:31:03.000000000",672.03,613.0,58.62,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86912.90000000001,0.0,314198.8901100001]
["2025-10-02T14:31:16.000000000",672.09,702.0,0.0,0.01,0.002,0.001,0,0,29.55,30.37,-0.998,0.001,0,0,0.0,86912.90000000001,0.0,314226.94233]
["2025-10-02T14:31:28.000000000",672.11,660.0,11.88,12.26,0.994,0.004,271,4,0.0,0.02,-0.006,0.004,266,71,214.8,85123.20000000001,13.442200000000012,313024.4787400001]
["2025-10-02T14:31:41.000000000",672.09,617.0,54.62,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84300.90000000001,0.0,309594.89805]
["2025-10-02T14:31:54.000000000",672.05,671.0,0.98,1.25,0.826,0.229,890,2668,0.09,0.12,-0.174,0.229,221,4257,25441.9,84454.3,102958.73204999999,308061.6715499999]
["2025-10-02T14:31:54.000000000",672.05,688.0,0.0,0.01,0.003,0.002,0,2,15.59,16.36,-0.997,0.002,0,0,0.0,84454.3,0.0,308061.6715499999]
["2025-10-02T14:32:07.000000000",672.1,689.0,0.0,0.01,0.003,0.001,0,0,16.55,17.28,-0.997,0.001,0,0,0.0,86283.3,0.0,317694.2768999999]
["2025-10-02T14:32:33.000000000",672.17,640.0,31.74,32.4,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,85325.40000000001,0.0,319403.0849399999]
["2025-10-02T14:32:33.000000000",672.17,688.0,0.0,0.01,0.003,0.002,0,2,15.55,16.21,-0.997,0.002,0,0,0.0,85325.40000000001,0.0,319403.0849399999]
["2025-10-02T14:32:46.000000000",672.21,658.0,13.8,14.51,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,110,36.0,85325.40000000001,-182.84112000000005,319422.0922200001]
["2025-10-02T14:32:59.000000000",672.2,770.0,0.0,0.01,0.001,0.0,0,0,97.55,98.21,-0.999,0.0,0,0,0.0,83804.50000000001,0.0,313138.3201999999]
["2025-10-02T14:33:11.000000000",672.21,692.0,0.0,0.01,0.002,0.001,0,0,19.42,20.19,-0.998,0.001,0,0,0.0,82538.0,0.0,308063.08764000004]
["2025-10-02T14:33:37.000000000",672.22,620.0,51.79,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,82864.29999999999,0.0,308900.5510600001]
["2025-10-02T14:33:37.000000000",672.22,656.0,15.82,16.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,118,34,11.8,82864.29999999999,-79.32196,308900.5510600001]
["2025-10-02T14:33:49.000000000",672.23,638.0,33.79,34.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,34,0,0.0,82786.5,0.0,309317.89551]
["2025-10-02T14:34:01.000000000",672.25,696.0,0.0,0.01,0.002,0.001,0,0,23.37,24.18,-0.998,0.001,0,0,0.0,82786.5,0.0,309327.09825]
["2025-10-02T14:34:14.000000000",672.25,660.0,12.02,12.4,0.994,0.004,271,4,0.0,0.02,-0.006,0.004,266,71,214.8,81708.49999999999,13.445000000000011,306207.85825000005]
["2025-10-02T14:34:14.000000000",672.25,760.0,0.0,0.01,0.001,0.0,0,0,87.37,88.21,-0.999,0.0,0,0,0.0,81708.49999999999,0.0,306207.85825000005]
["2025-10-02T14:34:39.000000000",672.24,665.0,7.13,7.34,0.987,0.01,131,68,0.01,0.02,-0.013,0.01,305,459,436.00000000000006,82885.59999999999,-1169.6976000000002,309901.29552000004]
["2025-10-02T14:34:52.000000000",672.16,660.0,11.94,12.32,0.994,0.004,271,4,0.0,0.02,-0.006,0.004,266,71,214.8,83025.90000000001,13.443200000000012,308891.80016]
["2025-10-02T14:34:52.000000000",672.16,683.0,0.0,0.01,0.004,0.003,6,5,10.69,11.07,-0.996,0.003,0,0,1.8000000000000003,83025.90000000001,12.098880000000001,308891.80016]
["2025-10-02T14:35:18.000000000",672.11,634.0,37.67,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,83485.70000000001,0.0,307614.66535]
["2025-10-02T14:35:18.000000000",672.11,668.0,3.98,4.18,0.98,0.024,166,86,0.01,0.02,-0.02,0.024,292,1488,1099.2,83485.70000000001,-2032.4606399999998,307614.66535]
["2025-10-02T14:35:44.000000000",672.12,645.0,26.67,27.46,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,84485.60000000003,-57.1302,312074.7256799999]
["2025-10-02T14:35:57.000000000",672.09,628.0,43.67,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,84871.70000000003,0.0,313382.79729]
["2025-10-02T14:35:57.000000000",672.09,663.0,8.97,9.21,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,462,264.0,84871.70000000003,-1395.25884,313382.79729]
["2025-10-02T14:36:22.000000000",672.07,614.0,57.67,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86077.8,0.0,317583.9902199999]
["2025-10-02T14:36:22.000000000",672.07,636.0,35.67,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,86077.8,0.0,317583.9902199999]
["2025-10-02T14:36:35.000000000",672.0,631.0,40.67,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,86077.8,0.0,317550.91200000007]
["2025-10-02T14:36:48.000000000",672.05,689.0,0.0,0.01,0.003,0.001,0,0,16.56,17.31,-0.997,0.001,0,0,0.0,87035.49999999999,0.0,316514.71644999995]
["2025-10-02T14:37:01.000000000",672.06,635.0,36.67,37.46,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,85095.8,0.0,310768.60871999996]
["2025-10-02T14:37:01.000000000",672.06,725.0,0.0,0.01,0.001,0.0,0,0,52.54,53.33,-0.999,0.0,0,0,0.0,85095.8,0.0,310768.60871999996]
["2025-10-02T14:37:14.000000000",672.09,740.0,0.0,0.01,0.001,0.0,0,0,67.54,68.33,-0.999,0.0,0,0,0.0,85780.70000000001,0.0,314275.33280999993]
["2025-10-02T14:37:27.000000000",672.07,790.0,0.0,0.01,0.001,0.0,0,0,117.54,118.33,-0.999,0.0,1,0,0.0,85984.2,0.0,317234.5138199999]
["2025-10-02T14:37:53.000000000",672.11,669.0,3.04,3.24,0.97,0.041,211,356,0.01,0.03,-0.03,0.041,181,2445,1607.1999999999998,84728.40000000001,826.6952999999997,313160.24496000004]
["2025-10-02T14:37:53.000000000",672.11,740.0,0.0,0.01,0.001,0.0,0,0,67.54,68.3,-0.999,0.0,0,0,0.0,84728.40000000001,0.0,313160.24496000004]
["2025-10-02T14:38:05.000000000",672.14,687.0,0.0,0.01,0.003,0.002,2,0,14.55,15.22,-0.997,0.002,0,0,0.4,84728.40000000001,2.68856,313174.2230399999]
["2025-10-02T14:38:31.000000000",672.07,634.0,37.67,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,85087.9,0.0,312122.07733]
["2025-10-02T14:38:31.000000000",672.07,740.0,0.0,0.01,0.001,0.0,0,0,67.54,68.33,-0.999,0.0,0,0,0.0,85087.9,0.0,312122.07733]
["2025-10-02T14:38:44.000000000",672.03,656.0,15.68,16.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,118,34,11.8,85292.20000000001,-79.29954,311600.15010000014]
["2025-10-02T14:38:57.000000000",672.06,740.0,0.0,0.01,0.001,0.0,0,0,67.54,68.33,-0.999,0.0,0,0,0.0,85632.3,0.0,313391.6589]
["2025-10-02T14:39:10.000000000",672.1,740.0,0.0,0.01,0.001,0.0,0,0,67.54,68.33,-0.999,0.0,0,0,0.0,84750.40000000001,0.0,311995.54099999985]
["2025-10-02T14:39:23.000000000",672.13,625.0,46.7,47.46,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,84703.1,0.0,312327.38479000016]
["2025-10-02T14:39:36.000000000",672.16,678.0,0.0,0.02,0.011,0.011,76,122,5.67,6.05,-0.989,0.011,526,22,662.2,84676.6,-3327.1919999999996,314277.81824]
["2025-10-02T14:39:49.000000000",672.16,636.0,35.72,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,84040.29999999999,0.0,312212.27056]
["2025-10-02T14:40:02.000000000",672.2,690.0,0.0,0.01,0.003,0.001,15,1,17.55,18.21,-0.997,0.001,0,0,1.5,84011.09999999999,10.083,312310.1698]
["2025-10-02T14:40:16.000000000",672.18,678.0,0.0,0.02,0.011,0.011,76,122,5.67,6.06,-0.989,0.011,526,22,662.2,85540.6,-3327.2909999999993,319181.98428]
["2025-10-02T14:40:16.000000000",672.18,750.0,0.0,0.01,0.001,0.0,0,0,77.54,78.28,-0.999,0.0,0,0,0.0,85540.6,0.0,319181.98428]
["2025-10-02T14:40:44.000000000",672.11,659.0,12.91,13.3,0.997,0.002,25,1,0.0,0.01,-0.003,0.002,203,56,45.6,85300.70000000001,-239.27116,314385.5014900001]
["2025-10-02T14:40:44.000000000",672.11,686.0,0.0,0.01,0.003,0.002,0,0,13.55,14.28,-0.997,0.002,0,0,0.0,85300.70000000001,0.0,314385.5014900001]
["2025-10-02T14:40:56.000000000",672.12,681.0,0.0,0.01,0.005,0.004,19,22,8.69,9.08,-0.995,0.004,0,3,7.6,85633.90000000001,51.08112,318412.14516]
["2025-10-02T14:41:22.000000000",672.15,646.0,25.72,26.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,86000.20000000001,-44.361900000000006,319646.30969999987]
["2025-10-02T14:41:22.000000000",672.15,692.0,0.0,0.01,0.002,0.001,0,0,19.55,20.24,-0.998,0.001,0,0,0.0,86000.20000000001,0.0,319646.30969999987]
["2025-10-02T14:41:48.000000000",672.14,639.0,32.69,33.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,84855.6,0.0,314662.3409999999]
["2025-10-02T14:41:48.000000000",672.14,654.0,17.74,18.45,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,84855.6,-57.80403999999999,314662.3409999999]
["2025-10-02T14:42:01.000000000",672.15,661.0,11.02,11.23,0.993,0.004,45,2,0.0,0.02,-0.007,0.004,296,81,136.39999999999998,84798.6,-674.8386,314348.4233999999]
["2025-10-02T14:42:15.000000000",672.13,765.0,0.0,0.01,0.001,0.0,0,0,92.54,93.32,-0.999,0.0,0,0,0.0,84712.90000000001,0.0,313133.94079000014]
["2025-10-02T14:42:28.000000000",672.14,654.0,17.72,18.45,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,84996.90000000001,-57.80403999999999,314585.0448999999]
["2025-10-02T14:42:42.000000000",672.11,626.0,45.67,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,85839.90000000001,0.0,315369.4705300001]
["2025-10-02T14:42:55.000000000",672.11,684.0,0.0,0.01,0.004,0.003,6,5,11.73,12.12,-0.996,0.003,0,0,1.8000000000000003,85839.90000000001,12.097980000000003,315369.4705300001]
["2025-10-02T14:43:07.000000000",672.07,654.0,17.68,18.41,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,85667.0,-57.79802000000001,314354.02179999993]
["2025-10-02T14:43:07.000000000",672.07,702.0,0.0,0.01,0.002,0.001,0,0,29.54,30.33,-0.998,0.001,0,0,0.0,85667.0,0.0,314354.02179999993]
["2025-10-02T14:43:34.000000000",671.93,621.0,50.51,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88954.5,0.0,317083.09506999986]
["2025-10-02T14:43:34.000000000",671.93,770.0,0.0,0.01,0.001,0.0,0,0,97.67,98.49,-0.999,0.0,0,0,0.0,88954.5,0.0,317083.09506999986]
["2025-10-02T14:43:59.000000000",671.97,661.0,10.85,11.07,0.993,0.004,45,2,0.0,0.02,-0.007,0.004,296,81,136.39999999999998,87086.8,-674.65788,310041.58224]
["2025-10-02T14:44:12.000000000",671.97,618.0,53.55,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,87086.8,0.0,310041.58224]
["2025-10-02T14:44:12.000000000",671.97,678.0,0.0,0.02,0.011,0.011,76,122,5.82,6.21,-0.989,0.011,526,22,662.2,87086.8,-3326.2515,310041.58224]
["2025-10-02T14:44:37.000000000",672.05,629.0,42.62,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86933.2,0.0,317100.072]
["2025-10-02T14:44:50.000000000",672.07,618.0,53.62,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,85757.4,0.0,311359.2778799999]
["2025-10-02T14:44:50.000000000",672.07,647.0,24.62,25.46,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,29,1,3.5000000000000004,85757.4,-15.45761,311359.2778799999]
["2025-10-02T14:45:03.000000000",672.06,693.0,0.0,0.01,0.002,0.001,0,0,20.54,21.38,-0.998,0.001,0,0,0.0,85951.6,0.0,311304.91260000004]
["2025-10-02T14:45:16.000000000",672.03,658.0,13.65,14.4,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,110,36.0,87054.79999999999,-182.79216,314496.59940000006]
["2025-10-02T14:45:29.000000000",672.03,616.0,55.66,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87881.7,0.0,320653.06623000005]
["2025-10-02T14:45:41.000000000",672.07,693.0,0.0,0.01,0.002,0.001,0,0,20.55,21.34,-0.998,0.001,0,0,0.0,87881.7,0.0,320672.15186999994]
["2025-10-02T14:45:54.000000000",672.04,627.0,44.66,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86824.40000000001,0.0,319146.41968]
["2025-10-02T14:46:06.000000000",672.05,685.0,0.0,0.01,0.003,0.002,17,0,12.75,13.14,-0.997,0.002,0,0,3.4000000000000004,87490.8,22.849700000000002,318715.68019999994]
["2025-10-02T14:46:06.000000000",672.05,701.0,0.0,0.01,0.002,0.001,0,1,28.55,29.34,-0.998,0.001,0,0,0.0,87490.8,0.0,318715.68019999994]
["2025-10-02T14:46:19.000000000",672.07,705.0,0.0,0.01,0.002,0.0,0,0,32.55,33.34,-0.998,0.0,0,0,0.0,85632.39999999998,0.0,315016.6828199998]
["2025-10-02T14:46:44.000000000",672.02,654.0,17.67,18.37,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,87792.09999999999,-57.79371999999999,319366.0806599999]
["2025-10-02T14:46:44.000000000",672.02,715.0,0.0,0.01,0.001,0.0,0,0,42.59,43.34,-0.999,0.0,0,0,0.0,87792.09999999999,0.0,319366.0806599999]
["2025-10-02T14:46:57.000000000",672.03,672.0,0.37,0.43,0.502,0.415,624,3116,0.38,0.42,-0.498,0.415,86,3296,29464.999999999996,87770.29999999999,150044.13809999998,319517.3355300001]
["2025-10-02T14:47:10.000000000",672.01,669.0,2.86,3.1,0.963,0.048,211,357,0.02,0.03,-0.037,0.048,181,2462,1881.6000000000004,87138.1,967.6943999999996,316686.72853]
["2025-10-02T14:47:22.000000000",671.95,682.0,0.0,0.01,0.004,0.003,4,5,9.88,10.27,-0.996,0.003,1,10,1.5,89723.09999999999,6.047550000000001,325198.93784999993]
["2025-10-02T14:47:34.000000000",671.91,639.0,32.47,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,88870.30000000002,0.0,316501.18977]
["2025-10-02T14:47:46.000000000",671.9,666.0,5.77,5.99,0.985,0.014,310,331,0.01,0.02,-0.015,0.014,392,793,982.8,88581.29999999999,-771.3412000000004,313118.1661]
["2025-10-02T14:47:59.000000000",671.94,648.0,23.47,24.23,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,88581.29999999999,-33.597,313136.80686]
["2025-10-02T14:48:11.000000000",671.95,715.0,0.0,0.01,0.001,0.0,0,0,42.77,43.51,-0.999,0.0,0,0,0.0,87919.40000000001,0.0,314371.80750000005]
["2025-10-02T14:48:24.000000000",671.96,667.0,4.85,5.05,0.982,0.019,268,194,0.01,0.02,-0.018,0.019,285,1482,1050.7,88182.39999999998,-217.04308000000026,317024.0084000001]
["2025-10-02T14:48:36.000000000",671.98,614.0,57.52,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88381.9,0.0,318781.26418000006]
["2025-10-02T14:48:49.000000000",671.97,629.0,42.49,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,88295.9,0.0,317964.78051]
["2025-10-02T14:49:02.000000000",671.97,623.0,48.51,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,88406.99999999999,0.0,318414.32844]
["2025-10-02T14:49:02.000000000",671.97,688.0,0.0,0.01,0.003,0.002,0,2,15.78,16.44,-0.997,0.002,0,0,0.0,88406.99999999999,0.0,318414.32844]
["2025-10-02T14:49:26.000000000",671.97,630.0,41.55,42.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88272.1,0.0,318652.87779]
["2025-10-02T14:49:26.000000000",671.97,697.0,0.0,0.01,0.002,0.001,0,0,24.77,25.45,-0.998,0.001,0,0,0.0,88272.1,0.0,318652.87779]
["2025-10-02T14:49:39.000000000",671.96,654.0,17.59,18.22,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,88237.5,-57.78856,317077.09324000013]
["2025-10-02T14:50:04.000000000",671.94,627.0,44.52,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88833.09999999999,0.0,319193.67402]
["2025-10-02T14:50:04.000000000",671.94,663.0,8.84,9.08,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,462,264.0,88833.09999999999,-1394.9474400000001,319193.67402]
["2025-10-02T14:50:16.000000000",671.97,697.0,0.0,0.01,0.002,0.001,0,0,24.77,25.46,-0.998,0.001,0,0,0.0,88833.09999999999,0.0,319207.92501000006]
["2025-10-02T14:50:29.000000000",671.94,672.0,0.33,0.38,0.483,0.418,624,3150,0.37,0.43,-0.517,0.418,86,3318,29677.999999999996,87881.0,151108.55496,318982.01292]
["2025-10-02T14:50:42.000000000",671.93,629.0,42.52,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,88743.3,0.0,317693.2075099999]
["2025-10-02T14:50:55.000000000",671.97,698.0,0.0,0.01,0.002,0.001,0,0,25.77,26.44,-0.998,0.001,0,0,0.0,86973.2,0.0,312459.33030000003]
["2025-10-02T14:51:08.000000000",671.96,638.0,33.53,34.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,34,0,0.0,87340.3,0.0,316773.3673200001]
["2025-10-02T14:51:08.000000000",671.96,705.0,0.0,0.01,0.002,0.0,0,0,32.77,33.47,-0.998,0.0,0,0,0.0,87340.3,0.0,316773.3673200001]
["2025-10-02T14:51:22.000000000",671.93,710.0,0.0,0.01,0.001,0.0,0,0,37.77,38.53,-0.999,0.0,0,0,0.0,89802.5,0.0,322965.1702899999]
["2025-10-02T14:51:34.000000000",671.89,750.0,0.0,0.01,0.001,0.0,0,0,77.77,78.53,-0.999,0.0,0,0,0.0,90110.90000000001,0.0,322104.73789]
["2025-10-02T14:52:01.000000000",671.81,657.0,14.5,15.17,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,125,12,25.4,90705.0,-165.26525999999998,319907.86028]
["2025-10-02T14:52:01.000000000",671.81,701.0,0.0,0.01,0.002,0.001,0,1,28.79,29.53,-0.998,0.001,0,0,0.0,90705.0,0.0,319907.86028]
["2025-10-02T14:52:14.000000000",671.82,678.0,0.0,0.02,0.011,0.01,76,127,6.01,6.39,-0.989,0.01,526,22,602.0,90428.1,-3023.19,317731.22262000013]
["2025-10-02T14:52:28.000000000",671.89,667.0,4.72,4.97,0.982,0.019,268,194,0.01,0.02,-0.018,0.019,285,1482,1050.7,90249.0,-217.02047000000027,320638.00201999996]
["2025-10-02T14:52:41.000000000",671.85,687.0,0.0,0.01,0.003,0.002,2,0,14.81,15.5,-0.997,0.002,0,0,0.4,90673.2,2.6874000000000002,321735.5280000001]
["2025-10-02T14:52:54.000000000",671.87,644.0,27.47,28.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,90370.5,-20.156100000000002,319275.98335000005]
["2025-10-02T14:53:07.000000000",671.9,664.0,7.75,7.99,0.991,0.007,33,30,0.0,0.02,-0.009,0.007,299,202,232.39999999999998,90181.90000000001,-1251.0777999999998,322471.0141]
["2025-10-02T14:53:20.000000000",671.9,653.0,18.5,19.22,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,161,5,17.3,91045.90000000001,-100.1131,327926.84209999995]
["2025-10-02T14:53:20.000000000",671.9,760.0,0.0,0.01,0.001,0.0,0,0,87.77,88.53,-0.999,0.0,0,0,0.0,91045.90000000001,0.0,327926.84209999995]
["2025-10-02T14:53:46.000000000",671.97,661.0,10.84,11.14,0.993,0.004,45,2,0.0,0.02,-0.007,0.004,296,81,136.39999999999998,89289.9,-674.65788,324902.19879000005]
["2025-10-02T14:53:59.000000000",672.01,620.0,51.54,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,88054.0,0.0,320855.20656]
["2025-10-02T14:54:12.000000000",672.03,629.0,42.6,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,88341.7,0.0,325605.9273300001]
["2025-10-02T14:54:25.000000000",672.04,631.0,40.6,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,87056.8,0.0,322142.374]
["2025-10-02T14:54:25.000000000",672.04,696.0,0.0,0.01,0.002,0.001,0,0,23.58,24.4,-0.998,0.001,0,0,0.0,87056.8,0.0,322142.374]
["2025-10-02T14:54:51.000000000",672.03,629.0,42.64,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86508.3,0.0,318744.5010300001]
["2025-10-02T14:54:51.000000000",672.03,725.0,0.0,0.01,0.001,0.0,0,0,52.58,53.36,-0.999,0.0,0,0,0.0,86508.3,0.0,318744.5010300001]
["2025-10-02T14:55:03.000000000",672.04,661.0,10.84,11.21,0.993,0.004,45,2,0.0,0.02,-0.007,0.004,296,81,136.39999999999998,87187.2,-674.7281600000001,320138.35071999993]
["2025-10-02T14:55:29.000000000",672.06,629.0,42.64,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86153.3,0.0,316950.88866000006]
["2025-10-02T14:55:29.000000000",672.06,676.0,0.0,0.01,0.009,0.015,571,783,3.85,4.07,-0.991,0.015,52,13,934.4999999999999,86153.3,5231.987099999999,316950.88866000006]
["2025-10-02T14:55:42.000000000",672.08,630.0,41.64,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,85585.3,0.0,316008.65560000006]
["2025-10-02T14:55:54.000000000",672.03,637.0,34.59,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,88430.8,0.0,327786.6646800001]
["2025-10-02T14:56:07.000000000",671.97,640.0,31.59,32.34,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,88416.1,0.0,327856.17891]
["2025-10-02T14:56:07.000000000",671.97,745.0,0.0,0.01,0.001,0.0,0,0,72.66,73.41,-0.999,0.0,0,0,0.0,88416.1,0.0,327856.17891]
["2025-10-02T14:56:32.000000000",671.98,653.0,18.6,19.32,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,161,5,17.3,89428.79999999999,-100.12501999999999,326356.49472]
["2025-10-02T14:56:32.000000000",671.98,760.0,0.0,0.01,0.001,0.0,0,0,87.62,88.41,-0.999,0.0,0,0,0.0,89428.79999999999,0.0,326356.49472]
["2025-10-02T14:56:45.000000000",672.0,730.0,0.0,0.01,0.001,0.0,0,0,57.59,58.41,-0.999,0.0,0,0,0.0,88516.69999999998,0.0,323443.68]
["2025-10-02T14:57:10.000000000",672.04,620.0,51.59,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,86914.40000000001,0.0,321466.30176]
["2025-10-02T14:57:10.000000000",672.04,681.0,0.0,0.01,0.005,0.004,19,22,8.8,9.18,-0.995,0.004,0,3,7.6,86914.40000000001,51.07504,321466.30176]
["2025-10-02T14:57:24.000000000",672.1,725.0,0.0,0.01,0.001,0.0,0,0,52.5,53.35,-0.999,0.0,0,0,0.0,85814.8,0.0,320763.7575999999]
["2025-10-02T14:57:36.000000000",672.08,692.0,0.0,0.01,0.002,0.001,0,0,19.56,20.32,-0.998,0.001,0,0,0.0,85814.8,0.0,320754.21248000016]
["2025-10-02T14:57:49.000000000",672.08,675.0,0.0,0.01,0.011,0.023,513,1275,2.87,3.06,-0.989,0.023,53,80,1301.8,86110.50000000001,7110.606400000001,320448.4160800001]
["2025-10-02T14:58:02.000000000",672.06,725.0,0.0,0.01,0.001,0.0,0,0,52.55,53.41,-0.999,0.0,0,0,0.0,86005.8,0.0,319622.32716000004]
["2025-10-02T14:58:15.000000000",672.03,661.0,10.83,11.21,0.996,0.003,45,2,0.0,0.01,-0.004,0.003,296,81,102.30000000000001,86440.2,-506.03859,318742.48494000005]
["2025-10-02T14:58:27.000000000",671.95,674.0,0.0,0.02,0.035,0.07,341,1501,1.94,2.22,-0.965,0.07,10,87,2457.0,89669.69999999998,15569.081500000002,334576.67205]
["2025-10-02T14:58:39.000000000",671.96,674.0,0.01,0.02,0.034,0.067,341,1501,2.0,2.17,-0.966,0.067,10,87,2351.7000000000003,89314.4,14902.05692,328706.7049600001]
["2025-10-02T14:58:54.000000000",671.97,627.0,44.59,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89314.4,0.0,328711.59672000003]
["2025-10-02T14:59:08.000000000",671.98,671.0,0.97,1.13,0.832,0.25,890,2731,0.08,0.1,-0.168,0.25,221,4620,27775.0,88386.09999999999,112388.655,325591.10949999996]
["2025-10-02T14:59:21.000000000",671.96,636.0,35.59,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,88613.4,0.0,326568.52824000013]
["2025-10-02T14:59:21.000000000",671.96,701.0,0.0,0.01,0.002,0.001,0,1,28.7,29.41,-0.998,0.001,0,0,0.0,88613.4,0.0,326568.52824000013]
["2025-10-02T14:59:47.000000000",671.94,668.0,3.85,4.07,0.979,0.026,166,88,0.01,0.02,-0.021,0.026,292,1556,1190.8,88060.29999999999,-2201.27544,325061.05409999995]
["2025-10-02T14:59:47.000000000",671.94,740.0,0.0,0.01,0.001,0.0,0,0,67.7,68.41,-0.999,0.0,0,0,0.0,88060.29999999999,0.0,325061.05409999995]
["2025-10-02T15:00:16.000000000",671.95,634.0,37.59,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,87597.59999999999,0.0,322472.8367]
["2025-10-02T15:00:16.000000000",671.95,800.0,0.0,0.01,0.001,0.0,0,1,127.7,128.41,-0.999,0.0,0,0,0.0,87597.59999999999,0.0,322472.8367]
["2025-10-02T15:00:29.000000000",671.94,676.0,0.0,0.01,0.009,0.014,571,783,3.95,4.14,-0.991,0.014,52,13,872.1999999999999,88352.0,4882.316040000001,328604.19372]
["2025-10-02T15:00:42.000000000",671.93,640.0,31.59,32.3,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,32,0,0.0,90052.20000000001,0.0,333195.3045399999]
["2025-10-02T15:00:55.000000000",671.9,685.0,0.0,0.01,0.003,0.002,17,0,12.93,13.31,-0.997,0.002,0,0,3.4000000000000004,90052.20000000001,22.8446,333180.42819999997]
["2025-10-02T15:01:07.000000000",671.92,642.0,29.59,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,90095.0,-18.14184,330532.23024]
["2025-10-02T15:01:20.000000000",671.94,637.0,34.59,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,89364.5,0.0,330441.94962]
["2025-10-02T15:01:32.000000000",671.97,651.0,20.59,21.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,135,1,13.8,88311.9,-88.70004000000002,328530.83679000003]
["2025-10-02T15:01:32.000000000",671.97,745.0,0.0,0.01,0.001,0.0,0,0,72.7,73.41,-0.999,0.0,0,0,0.0,88311.9,0.0,328530.83679000003]
["2025-10-02T15:01:57.000000000",672.03,662.0,9.83,10.22,0.996,0.003,99,13,0.0,0.01,-0.004,0.003,218,66,95.10000000000001,87639.29999999999,-239.91471,330666.31323]
["2025-10-02T15:02:10.000000000",672.0,619.0,52.59,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87639.29999999999,0.0,330651.552]
["2025-10-02T15:02:10.000000000",672.0,740.0,0.0,0.01,0.001,0.0,0,0,67.7,68.41,-0.999,0.0,0,0,0.0,87639.29999999999,0.0,330651.552]
["2025-10-02T15:02:35.000000000",672.01,630.0,41.59,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,88468.29999999999,0.0,332698.03878999996]
["2025-10-02T15:02:35.000000000",672.01,695.0,0.0,0.01,0.002,0.001,1,0,22.7,23.41,-0.998,0.001,0,0,0.1,88468.29999999999,0.6720100000000001,332698.03878999996]
["2025-10-02T15:02:47.000000000",672.03,760.0,0.0,0.01,0.001,0.0,0,0,87.7,88.41,-0.999,0.0,0,0,0.0,87995.4,0.0,331872.6070800001]
["2025-10-02T15:03:00.000000000",672.04,720.0,0.0,0.01,0.001,0.0,0,0,47.7,48.41,-0.999,0.0,0,0,0.0,87557.7,0.0,331261.28476]
["2025-10-02T15:03:12.000000000",672.02,664.0,7.91,8.13,0.991,0.007,33,30,0.0,0.02,-0.009,0.007,299,202,232.39999999999998,87557.7,-1251.30124,331251.42637999996]
["2025-10-02T15:03:25.000000000",672.05,760.0,0.0,0.01,0.001,0.0,0,0,87.7,88.4,-0.999,0.0,0,0,0.0,88569.2,0.0,334925.52619999996]
["2025-10-02T15:03:37.000000000",672.07,675.0,0.0,0.01,0.011,0.023,513,1275,2.85,3.09,-0.989,0.023,53,80,1301.8,88055.5,7110.5006,334577.2801699999]
["2025-10-02T15:03:49.000000000",672.05,678.0,0.0,0.02,0.011,0.011,76,127,5.81,6.2,-0.989,0.011,526,22,662.2,86940.3,-3326.6474999999996,328897.90975]
["2025-10-02T15:04:02.000000000",672.06,686.0,0.0,0.01,0.003,0.002,0,0,13.58,14.35,-0.997,0.002,0,0,0.0,86207.09999999999,0.0,329363.83686000004]
["2025-10-02T15:04:15.000000000",672.06,644.0,27.6,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,11,3.0,85482.09999999999,-20.1618,330341.01210000005]
["2025-10-02T15:04:27.000000000",672.06,682.0,0.0,0.01,0.004,0.003,4,5,9.77,10.16,-0.996,0.003,1,10,1.5,85482.09999999999,6.048540000000001,330341.01210000005]
["2025-10-02T15:04:40.000000000",672.09,655.0,16.6,17.44,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,162,52,17.6,86518.50000000001,-99.46932,333529.36712999997]
["2025-10-02T15:04:53.000000000",672.09,613.0,58.65,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85048.4,0.0,331175.03586]
["2025-10-02T15:04:53.000000000",672.09,690.0,0.0,0.01,0.003,0.001,15,1,17.56,18.3,-0.997,0.001,0,0,1.5,85048.4,10.08135,331175.03586]
["2025-10-02T15:05:18.000000000",672.12,624.0,47.67,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,84067.5,0.0,325696.58171999996]
["2025-10-02T15:05:31.000000000",672.14,646.0,25.72,26.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,84538.59999999999,-44.36124000000001,329155.02368]
["2025-10-02T15:05:43.000000000",672.16,635.0,36.72,37.5,0.999,0.0,16,5,0.0,0.01,-0.001,0.0,46,0,0.0,84538.59999999999,0.0,329164.81792]
["2025-10-02T15:05:43.000000000",672.16,700.0,0.0,0.01,0.002,0.001,0,0,27.5,28.28,-0.998,0.001,0,0,0.0,84538.59999999999,0.0,329164.81792]
["2025-10-02T15:05:56.000000000",672.1,658.0,13.69,14.44,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,110,36.0,83667.1,-182.81120000000004,329068.8972999998]
["2025-10-02T15:06:09.000000000",672.15,745.0,0.0,0.01,0.001,0.0,0,0,72.5,73.32,-0.999,0.0,0,0,0.0,85324.6,0.0,334605.6800999999]
["2025-10-02T15:06:22.000000000",672.17,669.0,2.99,3.24,0.975,0.036,211,360,0.01,0.02,-0.025,0.036,181,2464,1411.1999999999998,83166.9,725.9436000000001,325899.60798999993]
["2025-10-02T15:06:35.000000000",672.14,658.0,13.72,14.44,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,110,36.0,83207.9,-182.82208000000003,325831.29137999995]
["2025-10-02T15:06:47.000000000",672.12,680.0,0.0,0.01,0.005,0.005,17,42,7.7,8.09,-0.995,0.005,1,12,9.000000000000002,84707.8,53.769600000000004,331676.43335999997]
["2025-10-02T15:06:59.000000000",672.12,626.0,45.69,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,84707.8,0.0,331676.43335999997]
["2025-10-02T15:07:12.000000000",672.07,691.0,0.0,0.01,0.003,0.001,0,0,18.58,19.32,-0.997,0.001,0,0,0.0,84305.59999999999,0.0,327741.6561999999]
["2025-10-02T15:07:25.000000000",672.03,649.0,22.68,23.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,2,5.6000000000000005,86129.0,-37.633680000000005,328750.3557]
["2025-10-02T15:07:38.000000000",672.03,626.0,45.68,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,87286.09999999999,0.0,333025.13853000005]
["2025-10-02T15:07:50.000000000",672.0,659.0,12.77,13.16,0.997,0.002,25,1,0.0,0.01,-0.003,0.002,203,56,45.6,88248.39999999998,-239.232,337513.3440000001]
["2025-10-02T15:08:03.000000000",671.98,616.0,55.68,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88623.0,0.0,336817.87936]
["2025-10-02T15:08:17.000000000",671.99,623.0,48.68,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,88623.0,0.0,336822.89167999994]
["2025-10-02T15:08:29.000000000",672.0,625.0,46.68,47.4,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,11,0,0.0,88326.29999999999,0.0,336329.95200000005]
["2025-10-02T15:08:29.000000000",672.0,686.0,0.0,0.01,0.003,0.002,0,0,13.68,14.32,-0.997,0.002,0,0,0.0,88326.29999999999,0.0,336329.95200000005]
["2025-10-02T15:08:55.000000000",672.01,622.0,49.68,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,87173.39999999998,0.0,331064.38248000003]
["2025-10-02T15:08:55.000000000",672.01,701.0,0.0,0.01,0.002,0.001,0,1,28.56,29.32,-0.998,0.001,0,0,0.0,87173.39999999998,0.0,331064.38248000003]
["2025-10-02T15:09:07.000000000",672.0,696.0,0.0,0.01,0.002,0.001,0,0,23.54,24.32,-0.998,0.001,0,0,0.0,88393.7,0.0,338440.0320000001]
["2025-10-02T15:09:20.000000000",672.04,745.0,0.0,0.01,0.001,0.0,0,0,72.53,73.32,-0.999,0.0,0,0,0.0,87689.8,0.0,337278.05887999997]
["2025-10-02T15:09:33.000000000",672.05,665.0,6.92,7.22,0.99,0.009,131,80,0.0,0.02,-0.01,0.009,305,464,392.4,87689.8,-1052.4302999999998,337283.07759999996]
["2025-10-02T15:09:45.000000000",672.04,696.0,0.0,0.01,0.002,0.001,0,0,23.53,24.32,-0.998,0.001,0,0,0.0,86662.8,0.0,336732.36240000004]
["2025-10-02T15:09:58.000000000",672.03,680.0,0.0,0.01,0.005,0.005,17,42,7.77,8.16,-0.995,0.005,1,12,9.000000000000002,87075.90000000001,53.7624,338023.6976700001]
["2025-10-02T15:10:10.000000000",672.0,633.0,38.68,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,87828.99999999999,0.0,335779.58400000003]
["2025-10-02T15:10:10.000000000",672.0,705.0,0.0,0.01,0.002,0.0,0,0,32.59,33.32,-0.998,0.0,0,0,0.0,87828.99999999999,0.0,335779.58400000003]
["2025-10-02T15:10:35.000000000",671.98,646.0,25.68,26.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,88477.59999999999,-44.350680000000004,336430.81888]
["2025-10-02T15:10:48.000000000",672.0,660.0,11.79,12.18,0.996,0.002,271,4,0.0,0.01,-0.004,0.002,266,71,107.4,88477.59999999999,6.720000000000006,336440.832]
["2025-10-02T15:11:00.000000000",671.97,655.0,16.68,17.33,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,162,52,17.6,87971.2,-99.45155999999999,336323.67287999997]
["2025-10-02T15:11:00.000000000",671.97,770.0,0.0,0.01,0.001,0.0,0,0,97.62,98.32,-0.999,0.0,0,0,0.0,87971.2,0.0,336323.67287999997]
["2025-10-02T15:11:12.000000000",671.97,666.0,5.84,6.08,0.989,0.011,310,333,0.0,0.02,-0.011,0.011,392,795,772.1999999999999,89571.2,-606.1169399999999,338738.73306]
["2025-10-02T15:11:37.000000000",672.03,623.0,48.68,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,88674.6,0.0,342420.7899600001]
["2025-10-02T15:11:37.000000000",672.03,684.0,0.0,0.01,0.004,0.002,6,5,11.81,12.19,-0.996,0.002,0,0,1.2,88674.6,8.064359999999999,342420.7899600001]
["2025-10-02T15:11:49.000000000",672.03,666.0,5.89,6.14,0.989,0.011,310,333,0.0,0.02,-0.011,0.011,392,795,772.1999999999999,88674.6,-606.1710599999998,342420.7899600001]
["2025-10-02T15:12:03.000000000",672.04,699.0,0.0,0.01,0.002,0.001,0,0,26.53,27.32,-0.998,0.001,0,0,0.0,88147.5,0.0,344273.32324]
["2025-10-02T15:12:15.000000000",672.05,653.0,18.68,19.42,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,161,5,17.3,88168.59999999999,-100.13544999999999,345788.5424]
["2025-10-02T15:12:28.000000000",672.02,666.0,5.94,6.14,0.989,0.011,310,333,0.0,0.02,-0.011,0.011,392,795,772.1999999999999,87610.40000000001,-606.1620399999998,341644.2156799999]
["2025-10-02T15:12:40.000000000",672.03,664.0,7.82,8.2,0.995,0.005,33,31,0.0,0.01,-0.005,0.005,299,202,166.0,88332.49999999999,-893.7999,344403.9504900001]
["2025-10-02T15:12:52.000000000",672.02,634.0,37.68,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,88943.99999999999,0.0,347318.75255999994]
["2025-10-02T15:13:05.000000000",672.01,679.0,0.0,0.01,0.01,0.009,53,191,6.82,7.2,-0.99,0.009,162,7,193.5,88943.99999999999,-659.24181,347313.5842799999]
["2025-10-02T15:13:17.000000000",672.04,633.0,38.68,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,88198.49999999999,0.0,344523.32212]
["2025-10-02T15:13:30.000000000",672.02,634.0,37.68,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,3,0.0,88694.99999999999,0.0,346240.8324799999]
["2025-10-02T15:13:43.000000000",671.96,643.0,28.68,29.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,88466.39999999998,-21.502720000000004,342367.6517600001]
["2025-10-02T15:13:43.000000000",671.96,730.0,0.0,0.01,0.001,0.0,0,0,57.5,58.32,-0.999,0.0,0,0,0.0,88466.39999999998,0.0,342367.6517600001]
["2025-10-02T15:14:08.000000000",671.98,631.0,40.52,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,89044.49999999999,0.0,345427.9591]
["2025-10-02T15:14:08.000000000",671.98,780.0,0.0,0.01,0.001,0.0,0,0,107.61,108.48,-0.999,0.0,0,0,0.0,89044.49999999999,0.0,345427.9591]
["2025-10-02T15:14:21.000000000",671.97,715.0,0.0,0.01,0.001,0.0,0,0,42.63,43.5,-0.999,0.0,0,0,0.0,89044.49999999999,0.0,345422.8186500001]
["2025-10-02T15:14:34.000000000",671.93,630.0,41.5,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90104.8,0.0,343360.26157999993]
["2025-10-02T15:14:47.000000000",671.95,683.0,0.0,0.01,0.004,0.003,6,5,10.88,11.26,-0.996,0.003,0,0,1.8000000000000003,89260.59999999999,12.095100000000002,338649.36100000003]
["2025-10-02T15:14:59.000000000",671.98,702.0,0.0,0.01,0.002,0.001,0,0,29.68,30.46,-0.998,0.001,0,0,0.0,88563.99999999999,0.0,338675.23208]
["2025-10-02T15:15:12.000000000",671.95,692.0,0.0,0.01,0.002,0.001,0,0,19.68,20.46,-0.998,0.001,0,0,0.0,89620.90000000001,0.0,339379.77065]
["2025-10-02T15:15:25.000000000",671.91,649.0,22.51,23.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,2,5.6000000000000005,91026.5,-37.626960000000004,346476.4386899999]
["2025-10-02T15:15:25.000000000",671.91,730.0,0.0,0.01,0.001,0.0,0,0,57.71,58.49,-0.999,0.0,0,0,0.0,91026.5,0.0,346476.4386899999]
["2025-10-02T15:15:51.000000000",671.84,658.0,13.51,14.29,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,110,36.0,93364.2,-182.74048000000002,353534.30112000013]
["2025-10-02T15:16:05.000000000",671.81,615.0,56.36,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,93212.5,0.0,350743.26747]
["2025-10-02T15:16:05.000000000",671.81,715.0,0.0,0.01,0.001,0.0,0,0,42.85,43.64,-0.999,0.0,0,0,0.0,93212.5,0.0,350743.26747]
["2025-10-02T15:16:31.000000000",671.87,624.0,47.36,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,92551.7,0.0,349500.72717]
["2025-10-02T15:16:31.000000000",671.87,671.0,0.83,0.98,0.831,0.285,890,2789,0.06,0.09,-0.169,0.285,221,4732,31663.5,92551.7,128102.09355,349500.72717]
["2025-10-02T15:16:57.000000000",671.92,633.0,38.45,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,91965.7,0.0,351757.51112]
["2025-10-02T15:16:57.000000000",671.92,698.0,0.0,0.01,0.002,0.001,0,0,25.85,26.55,-0.998,0.001,0,0,0.0,91965.7,0.0,351757.51112]
["2025-10-02T15:17:11.000000000",671.88,668.0,3.75,3.97,0.984,0.022,166,88,0.0,0.02,-0.016,0.022,292,1563,1007.5999999999999,91734.0,-1862.45136,346905.0816]
["2025-10-02T15:17:23.000000000",671.85,725.0,0.0,0.01,0.001,0.0,0,0,52.85,53.61,-0.999,0.0,0,0,0.0,91734.0,0.0,346889.59200000006]
["2025-10-02T15:17:36.000000000",671.86,664.0,7.69,7.91,0.995,0.005,33,31,0.0,0.01,-0.005,0.005,299,202,166.0,93144.59999999998,-893.5738000000001,348144.4148]
["2025-10-02T15:17:49.000000000",671.82,669.0,2.69,2.89,0.973,0.042,211,363,0.01,0.02,-0.027,0.042,181,2470,1646.3999999999999,93961.29999999999,846.4931999999999,353110.60746000014]
["2025-10-02T15:18:01.000000000",671.81,673.0,0.02,0.03,0.07,0.167,407,3284,1.13,1.38,-0.93,0.167,52,1083,7665.3,93768.6,39828.25585000001,350891.73748000007]
["2025-10-02T15:18:14.000000000",671.86,631.0,40.39,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,93706.29999999997,0.0,353366.78258]
["2025-10-02T15:18:14.000000000",671.86,690.0,0.0,0.01,0.003,0.001,15,1,17.86,18.56,-0.997,0.001,0,0,1.5,93706.29999999997,10.0779,353366.78258]
["2025-10-02T15:18:39.000000000",671.86,639.0,32.4,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,93678.5,0.0,353869.33386]
["2025-10-02T15:18:52.000000000",671.86,628.0,43.37,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,92486.7,0.0,349078.9720600001]
["2025-10-02T15:19:05.000000000",671.84,648.0,23.37,24.15,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,93209.29999999997,-33.592000000000006,350826.11408000014]
["2025-10-02T15:19:05.000000000",671.84,755.0,0.0,0.01,0.001,0.0,0,0,82.85,83.63,-0.999,0.0,0,0,0.0,93209.29999999997,0.0,350826.11408000014]
["2025-10-02T15:19:31.000000000",671.86,629.0,42.41,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,94301.8,0.0,358203.50272000016]
["2025-10-02T15:19:44.000000000",671.93,614.0,57.47,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90788.5,0.0,352929.21670999983]
["2025-10-02T15:19:44.000000000",671.93,679.0,0.0,0.01,0.006,0.006,53,191,6.9,7.29,-0.994,0.006,162,7,129.0,90788.5,-439.44221999999996,352929.21670999983]
["2025-10-02T15:19:57.000000000",671.93,635.0,36.49,37.15,0.999,0.0,16,6,0.0,0.01,-0.001,0.0,46,0,0.0,90770.4,0.0,353050.83603999985]
["2025-10-02T15:20:11.000000000",671.91,688.0,0.0,0.01,0.003,0.002,0,2,15.73,16.48,-0.997,0.002,0,0,0.0,90397.4,0.0,350496.4762199999]
["2025-10-02T15:20:24.000000000",671.9,700.0,0.0,0.01,0.002,0.001,0,0,27.85,28.56,-0.998,0.001,0,0,0.0,90075.8,0.0,348553.50019999995]
["2025-10-02T15:20:24.000000000",671.9,715.0,0.0,0.01,0.001,0.0,0,0,42.85,43.56,-0.999,0.0,0,0,0.0,90075.8,0.0,348553.50019999995]
["2025-10-02T15:20:50.000000000",671.9,654.0,17.51,18.27,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,91165.59999999999,-57.78339999999999,355214.7168000001]
["2025-10-02T15:20:50.000000000",671.9,720.0,0.0,0.01,0.001,0.0,0,0,47.85,48.54,-0.999,0.0,0,0,0.0,91165.59999999999,0.0,355214.7168000001]
["2025-10-02T15:21:16.000000000",671.91,663.0,8.72,9.1,0.995,0.004,47,16,0.0,0.01,-0.005,0.004,393,463,176.0,91387.7,-929.92344,355290.5540699999]
["2025-10-02T15:21:29.000000000",671.98,620.0,51.54,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,89029.19999999998,0.0,346357.30744]
["2025-10-02T15:21:29.000000000",671.98,705.0,0.0,0.01,0.002,0.0,0,0,32.66,33.46,-0.998,0.0,0,0,0.0,89029.19999999998,0.0,346357.30744]
["2025-10-02T15:21:55.000000000",671.96,629.0,42.56,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,90035.49999999999,0.0,353790.29980000004]
["2025-10-02T15:21:55.000000000",671.96,669.0,2.84,3.06,0.974,0.039,211,364,0.01,0.02,-0.026,0.039,181,2471,1528.8,90035.49999999999,786.1931999999994,353790.29980000004]
["2025-10-02T15:22:08.000000000",671.97,646.0,25.56,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,90476.7,-44.35002000000001,354612.68037000013]
["2025-10-02T15:22:21.000000000",672.0,705.0,0.0,0.01,0.002,0.0,0,0,32.66,33.44,-0.998,0.0,0,0,0.0,90019.9,0.0,355695.64800000004]
["2025-10-02T15:22:34.000000000",671.93,666.0,5.81,6.08,0.989,0.011,310,337,0.0,0.02,-0.011,0.011,392,795,772.1999999999999,89626.0,-606.0808599999998,350113.1580799999]
["2025-10-02T15:22:47.000000000",671.94,612.0,59.51,60.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90645.1,0.0,355302.38574000006]
["2025-10-02T15:23:00.000000000",671.94,669.0,2.82,3.02,0.98,0.033,211,364,0.0,0.02,-0.02,0.033,181,2472,1293.6,91253.2,665.2206000000003,358282.43964000006]
["2025-10-02T15:23:13.000000000",671.97,663.0,8.75,9.14,0.995,0.004,47,16,0.0,0.01,-0.005,0.004,393,463,176.0,91253.2,-930.00648,358298.43582000013]
["2025-10-02T15:23:26.000000000",671.99,678.0,0.0,0.01,0.006,0.007,76,127,5.85,6.24,-0.994,0.007,526,22,421.40000000000003,89316.79999999999,-2116.7685,350976.34505999996]
["2025-10-02T15:23:39.000000000",672.02,632.0,39.53,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,88916.2,0.0,351615.64843999996]
["2025-10-02T15:23:52.000000000",672.01,662.0,9.78,10.17,0.996,0.003,99,13,0.0,0.01,-0.004,0.003,218,66,95.10000000000001,88600.8,-239.90757000000002,350454.55902]
["2025-10-02T15:24:05.000000000",671.98,646.0,25.52,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,0,6.6000000000000005,89733.99999999999,-44.350680000000004,355720.6767599999]
["2025-10-02T15:24:18.000000000",672.01,629.0,42.54,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,89792.8,0.0,357552.32863999996]
["2025-10-02T15:24:18.000000000",672.01,664.0,7.79,8.18,0.995,0.005,33,31,0.0,0.01,-0.005,0.005,299,202,166.0,89792.8,-893.7733000000001,357552.32863999996]
["2025-10-02T15:24:31.000000000",672.0,780.0,0.0,0.01,0.001,0.0,0,0,107.65,108.46,-0.999,0.0,0,0,0.0,89829.00000000001,0.0,357663.93600000005]
["2025-10-02T15:24:57.000000000",672.02,627.0,44.58,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89650.49999999999,0.0,356157.8316199999]
["2025-10-02T15:24:57.000000000",672.02,631.0,40.58,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,89650.49999999999,0.0,356157.8316199999]
["2025-10-02T15:25:10.000000000",672.05,685.0,0.0,0.01,0.003,0.002,17,0,12.77,13.16,-0.997,0.002,0,0,3.4000000000000004,86644.1,22.849700000000002,342345.63024999993]
["2025-10-02T15:25:23.000000000",672.02,635.0,36.56,37.34,0.999,0.0,16,6,0.0,0.01,-0.001,0.0,46,0,0.0,87187.00000000001,0.0,345099.74251999985]
["2025-10-02T15:25:36.000000000",672.0,699.0,0.0,0.01,0.002,0.001,0,0,26.65,27.47,-0.998,0.001,0,0,0.0,88703.1,0.0,352804.704]
["2025-10-02T15:25:36.000000000",672.0,735.0,0.0,0.01,0.001,0.0,0,0,62.65,63.47,-0.999,0.0,0,0,0.0,88703.1,0.0,352804.704]
["2025-10-02T15:25:50.000000000",672.02,780.0,0.0,0.01,0.001,0.0,0,0,107.65,108.42,-0.999,0.0,0,0,0.0,88145.90000000002,0.0,355121.57677999994]
["2025-10-02T15:26:17.000000000",672.05,664.0,7.86,8.25,0.995,0.005,33,31,0.0,0.01,-0.005,0.005,299,202,166.0,86999.00000000001,-893.8265,350656.8726]
["2025-10-02T15:26:17.000000000",672.05,735.0,0.0,0.01,0.001,0.0,0,0,62.65,63.38,-0.999,0.0,0,0,0.0,86999.00000000001,0.0,350656.8726]
["2025-10-02T15:26:30.000000000",672.05,686.0,0.0,0.01,0.003,0.002,0,0,13.65,14.32,-0.997,0.002,0,0,0.0,85964.30000000002,0.0,346558.03965000005]
["2025-10-02T15:26:55.000000000",672.12,633.0,38.72,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,84721.50000000001,0.0,344810.33028]
["2025-10-02T15:26:55.000000000",672.12,735.0,0.0,0.01,0.001,0.0,0,0,62.47,63.28,-0.999,0.0,0,0,0.0,84721.50000000001,0.0,344810.33028]
["2025-10-02T15:27:22.000000000",672.1,648.0,23.72,24.52,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,84209.5,-33.605000000000004,340858.8755]
["2025-10-02T15:27:22.000000000",672.1,677.0,0.0,0.01,0.008,0.01,300,708,4.71,5.1,-0.992,0.01,685,5,985.0000000000001,84209.5,-2587.5850000000005,340858.8755]
["2025-10-02T15:27:35.000000000",672.07,666.0,5.87,6.26,0.994,0.007,310,337,0.0,0.01,-0.006,0.007,392,795,491.4,86819.1,-385.7681800000002,345626.11097000004]
["2025-10-02T15:28:02.000000000",672.09,613.0,58.72,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84202.20000000001,0.0,335109.45072]
["2025-10-02T15:28:02.000000000",672.09,677.0,0.0,0.01,0.008,0.01,300,708,4.74,5.13,-0.992,0.01,685,5,985.0000000000001,84202.20000000001,-2587.5465000000004,335109.45072]
["2025-10-02T15:28:15.000000000",672.1,635.0,36.72,37.5,0.999,0.0,16,6,0.0,0.01,-0.001,0.0,46,0,0.0,84989.20000000001,0.0,337649.59799999994]
["2025-10-02T15:28:28.000000000",672.11,689.0,0.0,0.01,0.003,0.001,0,0,16.65,17.3,-0.997,0.001,0,0,0.0,85686.1,0.0,343521.4699900001]
["2025-10-02T15:28:41.000000000",672.06,677.0,0.0,0.01,0.008,0.01,300,708,4.76,5.15,-0.992,0.01,685,5,985.0000000000001,85557.59999999999,-2587.431,347446.95528]
["2025-10-02T15:28:41.000000000",672.06,725.0,0.0,0.01,0.001,0.0,0,0,52.52,53.28,-0.999,0.0,0,0,0.0,85557.59999999999,0.0,347446.95528]
["2025-10-02T15:29:06.000000000",672.08,658.0,13.7,14.46,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,111,36.0,85591.8,-182.80576000000005,347071.5211200001]
["2025-10-02T15:29:20.000000000",672.08,677.0,0.0,0.01,0.008,0.01,300,708,4.74,5.13,-0.992,0.01,685,5,985.0000000000001,85591.8,-2587.5080000000007,347071.5211200001]
["2025-10-02T15:29:33.000000000",672.04,669.0,2.95,3.16,0.981,0.031,211,366,0.0,0.02,-0.019,0.031,181,2482,1215.2,85687.9,624.9972000000004,347535.40539999993]
["2025-10-02T15:29:45.000000000",672.03,645.0,26.72,27.44,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,87861.0,-57.122550000000004,355956.81822000013]
["2025-10-02T15:29:45.000000000",672.03,691.0,0.0,0.01,0.003,0.001,0,0,18.65,19.32,-0.997,0.001,0,0,0.0,87861.0,0.0,355956.81822000013]
["2025-10-02T15:30:11.000000000",671.97,637.0,34.72,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,88836.9,0.0,361285.34247000003]
["2025-10-02T15:30:11.000000000",671.97,652.0,19.68,20.36,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,88,1,9.2,88836.9,-56.44547999999999,361285.34247000003]
["2025-10-02T15:30:24.000000000",671.98,654.0,17.68,18.33,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,90378.79999999999,-57.79028,365200.9705999999]
["2025-10-02T15:30:37.000000000",671.92,745.0,0.0,0.01,0.001,0.0,0,0,72.68,73.5,-0.999,0.0,0,0,0.0,91214.09999999999,0.0,364847.85656]
["2025-10-02T15:30:50.000000000",671.87,649.0,22.5,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,56,2,5.6000000000000005,91214.09999999999,-37.62472,364820.7069100001]
["2025-10-02T15:31:03.000000000",671.86,620.0,51.51,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,89563.4,0.0,351511.7771200001]
["2025-10-02T15:31:16.000000000",671.9,615.0,56.5,57.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,3,0.0,92091.7,0.0,364316.9461]
["2025-10-02T15:31:30.000000000",671.83,629.0,42.5,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,92834.29999999999,0.0,364538.3171500001]
["2025-10-02T15:31:43.000000000",671.84,686.0,0.0,0.01,0.003,0.002,0,0,13.78,14.5,-0.997,0.002,0,0,0.0,92000.0,0.0,359599.6726400002]
["2025-10-02T15:31:56.000000000",671.87,612.0,59.5,60.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91025.8,0.0,361116.6876000001]
["2025-10-02T15:31:56.000000000",671.87,705.0,0.0,0.01,0.002,0.0,0,0,32.74,33.5,-0.998,0.0,0,0,0.0,91025.8,0.0,361116.6876000001]
["2025-10-02T15:32:21.000000000",671.86,652.0,19.5,20.23,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,88,1,9.2,91294.5,-56.43623999999999,360249.3164200001]
["2025-10-02T15:32:21.000000000",671.86,780.0,0.0,0.01,0.001,0.0,0,0,107.74,108.5,-0.999,0.0,0,0,0.0,91294.5,0.0,360249.3164200001]
["2025-10-02T15:32:35.000000000",671.89,669.0,2.8,3.0,0.98,0.034,211,370,0.0,0.02,-0.02,0.034,181,2482,1332.8000000000002,90335.0,685.3277999999997,357426.66708]
["2025-10-02T15:33:01.000000000",672.01,619.0,52.56,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92001.49999999999,0.0,374374.75497]
["2025-10-02T15:33:01.000000000",672.01,800.0,0.0,0.01,0.001,0.0,0,1,127.74,128.44,-0.999,0.0,0,0,0.0,92001.49999999999,0.0,374374.75497]
["2025-10-02T15:33:14.000000000",672.0,636.0,35.55,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,87721.9,0.0,356117.66400000005]
["2025-10-02T15:33:27.000000000",671.97,681.0,0.0,0.01,0.005,0.004,19,22,8.84,9.23,-0.995,0.004,0,3,7.6,88421.40000000002,51.06972,358166.72970000014]
["2025-10-02T15:33:39.000000000",671.97,645.0,26.55,27.26,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,87672.19999999998,-57.11745,353652.43524000014]
["2025-10-02T15:33:52.000000000",671.98,702.0,0.0,0.01,0.002,0.001,0,0,29.74,30.43,-0.998,0.001,0,0,0.0,87672.19999999998,0.0,353657.69815999997]
["2025-10-02T15:34:04.000000000",671.96,678.0,0.0,0.01,0.006,0.007,76,128,5.85,6.25,-0.994,0.007,526,22,421.40000000000003,87672.19999999998,-2116.6740000000004,353647.1723200001]
["2025-10-02T15:34:04.000000000",671.96,800.0,0.0,0.01,0.001,0.0,0,1,127.74,128.47,-0.999,0.0,0,0,0.0,87672.19999999998,0.0,353647.1723200001]
["2025-10-02T15:34:30.000000000",671.91,668.0,3.84,4.02,0.984,0.022,166,93,0.0,0.02,-0.016,0.022,292,1564,1007.5999999999999,89397.2,-1862.53452,358296.0074999999]
["2025-10-02T15:34:30.000000000",671.91,688.0,0.0,0.01,0.003,0.002,0,2,15.71,16.46,-0.997,0.002,0,0,0.0,89397.2,0.0,358296.0074999999]
["2025-10-02T15:34:43.000000000",671.89,685.0,0.0,0.01,0.003,0.002,17,0,12.93,13.32,-0.997,0.002,0,0,3.4000000000000004,90422.7,22.844260000000006,360089.36714999995]
["2025-10-02T15:35:08.000000000",671.84,641.0,30.52,31.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,65,10,0.0,91052.3,0.0,362897.7352000001]
["2025-10-02T15:35:08.000000000",671.84,694.0,0.0,0.01,0.002,0.001,0,2,21.73,22.48,-0.998,0.001,0,0,0.0,91052.3,0.0,362897.7352000001]
["2025-10-02T15:35:20.000000000",671.86,651.0,20.52,21.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,135,1,13.8,91315.79999999999,-88.68552000000001,359966.4633600001]
["2025-10-02T15:35:33.000000000",671.85,651.0,20.52,21.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,135,1,13.8,90276.6,-88.68420000000002,357037.21440000006]
["2025-10-02T15:35:46.000000000",671.81,660.0,11.63,12.02,0.996,0.002,271,4,0.0,0.01,-0.004,0.002,266,71,107.4,91768.1,6.718100000000005,363496.90851]
["2025-10-02T15:35:59.000000000",671.82,780.0,0.0,0.01,0.001,0.0,0,0,107.74,108.48,-0.999,0.0,0,0,0.0,89884.3,0.0,352051.81914000015]
["2025-10-02T15:36:11.000000000",671.78,648.0,23.52,24.22,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,89884.3,-33.589,352030.8580599999]
["2025-10-02T15:36:24.000000000",671.76,626.0,45.52,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,92269.39999999998,0.0,361332.98640000005]
["2025-10-02T15:36:36.000000000",671.69,683.0,0.0,0.01,0.004,0.003,6,5,11.13,11.52,-0.996,0.003,0,0,1.8000000000000003,94200.69999999998,12.090420000000003,369357.6291700001]
["2025-10-02T15:36:49.000000000",671.67,645.0,26.34,27.07,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,95020.09999999998,-57.09195,362089.90862999996]
["2025-10-02T15:36:49.000000000",671.67,700.0,0.0,0.01,0.002,0.001,0,0,27.93,28.66,-0.998,0.001,0,0,0.0,95020.09999999998,0.0,362089.90862999996]
["2025-10-02T15:37:01.000000000",671.6,800.0,0.0,0.01,0.001,0.0,0,1,127.99,128.8,-0.999,0.0,0,0,0.0,96964.79999999999,0.0,366759.4168]
["2025-10-02T15:37:14.000000000",671.59,735.0,0.0,0.01,0.001,0.0,0,0,63.01,63.8,-0.999,0.0,0,0,0.0,97215.4,0.0,355370.50532000005]
["2025-10-02T15:37:41.000000000",671.55,658.0,13.2,13.94,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,111,36.0,96570.1,-182.6616,343964.55225000007]
["2025-10-02T15:37:41.000000000",671.55,770.0,0.0,0.01,0.001,0.0,0,0,98.01,98.8,-0.999,0.0,0,0,0.0,96570.1,0.0,343964.55225000007]
["2025-10-02T15:37:54.000000000",671.53,675.0,0.0,0.01,0.01,0.018,513,1276,3.27,3.66,-0.99,0.018,53,82,1018.8000000000001,96584.40000000001,5560.268399999999,341499.86619999993]
["2025-10-02T15:38:19.000000000",671.61,620.0,51.23,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,97087.9,0.0,353944.51449000003]
["2025-10-02T15:38:19.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,82.93,83.77,-0.999,0.0,0,0,0.0,97087.9,0.0,353944.51449000003]
["2025-10-02T15:38:32.000000000",671.62,641.0,30.27,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,65,10,0.0,94237.29999999997,0.0,349738.7271799999]
["2025-10-02T15:38:44.000000000",671.67,679.0,0.0,0.01,0.005,0.005,53,191,7.08,7.47,-0.995,0.005,162,7,107.50000000000001,93957.79999999999,-366.06015,351580.2881399999]
["2025-10-02T15:38:57.000000000",671.65,650.0,21.27,22.07,0.998,0.001,76,73,0.0,0.01,-0.002,0.001,80,62,15.6,93957.79999999999,-2.6866000000000025,351569.81930000003]
["2025-10-02T15:38:57.000000000",671.65,765.0,0.0,0.01,0.001,0.0,0,0,92.93,93.73,-0.999,0.0,0,0,0.0,93957.79999999999,0.0,351569.81930000003]
["2025-10-02T15:39:22.000000000",671.67,676.0,0.0,0.01,0.008,0.013,571,794,4.09,4.48,-0.992,0.013,52,13,809.9,91787.09999999996,4531.75749,350542.55799]
["2025-10-02T15:39:35.000000000",671.71,616.0,55.32,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95146.49999999997,0.0,356465.0779300001]
["2025-10-02T15:39:47.000000000",671.69,669.0,2.65,2.89,0.979,0.038,211,371,0.0,0.02,-0.021,0.038,181,2483,1489.6000000000001,92320.79999999997,765.7266000000005,353991.3770400001]
["2025-10-02T15:39:47.000000000",671.69,682.0,0.0,0.01,0.004,0.003,4,5,10.08,10.47,-0.996,0.003,1,10,1.5,92320.79999999997,6.045210000000002,353991.3770400001]
["2025-10-02T15:39:59.000000000",671.71,690.0,0.0,0.01,0.003,0.001,15,1,17.95,18.63,-0.997,0.001,0,0,1.5,92320.79999999997,10.075650000000001,354001.9173600001]
["2025-10-02T15:40:24.000000000",671.59,635.0,36.37,37.07,0.999,0.0,16,6,0.0,0.01,-0.001,0.0,46,0,0.0,93991.29999999999,0.0,357031.34738999995]
["2025-10-02T15:40:24.000000000",671.59,679.0,0.0,0.01,0.005,0.005,53,191,7.08,7.61,-0.995,0.005,162,7,107.50000000000001,93991.29999999999,-366.01655000000005,357031.34738999995]
["2025-10-02T15:40:37.000000000",671.49,656.0,15.15,16.05,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,118,34,23.6,97265.6,-158.47164,357896.11211999995]
["2025-10-02T15:40:53.000000000",671.56,645.0,26.12,27.07,0.998,0.001,13,12,0.0,0.01,-0.002,0.001,98,4,11.1,98510.7,-57.08259999999999,358605.65283999994]
["2025-10-02T15:41:06.000000000",671.58,665.0,6.42,6.91,0.994,0.006,131,83,0.0,0.01,-0.006,0.006,305,464,261.6,98024.1,-701.1295200000001,359741.90070000006]
["2025-10-02T15:41:19.000000000",671.59,618.0,53.12,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,97864.2,0.0,366650.53096]
["2025-10-02T15:41:32.000000000",671.54,642.0,29.12,30.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,98240.6,-18.131580000000003,355751.00116]
["2025-10-02T15:41:45.000000000",671.47,631.0,40.12,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,98240.6,0.0,355713.91838000016]
["2025-10-02T15:41:58.000000000",671.48,684.0,0.0,0.01,0.004,0.002,6,5,12.16,12.69,-0.996,0.002,0,0,1.2,101498.8,8.05776,361046.7382400001]
["2025-10-02T15:42:12.000000000",671.5,639.0,32.12,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,100671.79999999999,0.0,358010.22500000015]
["2025-10-02T15:42:12.000000000",671.5,701.0,0.0,0.01,0.002,0.001,0,1,28.93,29.88,-0.998,0.001,0,0,0.0,100671.79999999999,0.0,358010.22500000015]
["2025-10-02T15:42:25.000000000",671.49,755.0,0.0,0.01,0.001,0.0,0,0,82.93,83.88,-0.999,0.0,0,0,0.0,100596.4,0.0,359608.4116199999]
["2025-10-02T15:42:38.000000000",671.54,760.0,0.0,0.01,0.001,0.0,0,0,87.93,88.88,-0.999,0.0,0,0,0.0,99643.09999999999,0.0,360181.1505399999]
["2025-10-02T15:42:50.000000000",671.57,667.0,4.48,4.66,0.992,0.011,268,240,0.0,0.01,-0.008,0.011,285,1504,608.3000000000001,99157.50000000001,-125.58358999999987,362512.8144300001]
["2025-10-02T15:43:04.000000000",671.57,740.0,0.0,0.01,0.001,0.0,0,0,67.93,68.88,-0.999,0.0,0,0,0.0,100200.2,0.0,365416.01154000004]
["2025-10-02T15:43:16.000000000",671.53,680.0,0.0,0.01,0.005,0.004,17,42,8.09,8.62,-0.995,0.004,1,12,7.200000000000001,100200.2,42.977920000000005,365394.24666]
["2025-10-02T15:43:30.000000000",671.57,633.0,38.12,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,99821.79999999999,0.0,363574.5666000001]
["2025-10-02T15:43:43.000000000",671.65,725.0,0.0,0.01,0.001,0.0,0,0,52.93,53.88,-0.999,0.0,0,0,0.0,98872.5,0.0,369498.17275]
["2025-10-02T15:43:56.000000000",671.63,642.0,29.29,30.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,95991.79999999999,-18.13401,367814.13972000004]
["2025-10-02T15:44:10.000000000",671.64,673.0,0.0,0.01,0.021,0.075,407,3648,1.23,1.47,-0.98,0.074,52,1120,3437.2999999999997,96210.69999999998,17917.34028,368118.49596]
["2025-10-02T15:44:23.000000000",671.61,655.0,16.29,17.07,0.997,0.001,14,3,0.0,0.01,-0.003,0.001,162,52,17.6,95202.9,-99.39828,361598.18205]
["2025-10-02T15:44:23.000000000",671.61,770.0,0.0,0.01,0.001,0.0,0,0,97.93,98.83,-0.999,0.0,0,0,0.0,95202.9,0.0,361598.18205]
["2025-10-02T15:44:49.000000000",671.68,670.0,1.59,1.79,0.971,0.074,263,1226,0.0,0.02,-0.029,0.074,447,3770,5253.999999999999,93482.89999999998,-9145.594879999997,360167.57792000007]
["2025-10-02T15:45:02.000000000",671.71,621.0,50.29,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,93482.89999999998,0.0,360183.66449]
["2025-10-02T15:45:02.000000000",671.71,682.0,0.0,0.01,0.004,0.003,4,5,9.99,10.45,-0.996,0.003,1,10,1.5,93482.89999999998,6.045390000000001,360183.66449]
["2025-10-02T15:45:15.000000000",671.69,676.0,0.0,0.01,0.008,0.013,571,795,3.99,4.47,-0.992,0.013,52,13,809.9,93479.39999999998,4531.892430000001,360299.8895200001]
["2025-10-02T15:45:28.000000000",671.71,691.0,0.0,0.01,0.002,0.001,0,0,18.93,19.71,-0.998,0.001,0,0,0.0,94629.19999999998,0.0,369393.4803]
["2025-10-02T15:45:41.000000000",671.67,648.0,23.29,24.07,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,58,0,6.6000000000000005,94150.29999999999,-33.5835,367104.59685]
["2025-10-02T15:45:54.000000000",671.72,673.0,0.0,0.01,0.021,0.077,407,3671,1.18,1.38,-0.979,0.077,52,1120,3534.2999999999997,94525.89999999998,18361.466200000003,368229.5150799999]
["2025-10-02T15:46:06.000000000",671.75,657.0,14.29,15.07,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,125,12,25.4,94585.99999999999,-165.2505,373319.6884999998]
["2025-10-02T15:46:19.000000000",671.72,639.0,32.29,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,0,0.0,94585.99999999999,0.0,373303.01623999985]
["2025-10-02T15:46:32.000000000",671.75,666.0,5.55,6.01,0.993,0.008,310,344,0.0,0.01,-0.007,0.008,392,795,561.5999999999999,95008.09999999998,-440.66800000000006,374260.81024999986]
["2025-10-02T15:46:45.000000000",671.69,623.0,48.29,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,95188.29999999996,0.0,376114.8305700001]
["2025-10-02T15:46:58.000000000",671.73,636.0,35.29,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,95525.09999999998,0.0,376061.99493000004]
["2025-10-02T15:47:11.000000000",671.72,632.0,39.29,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,96194.99999999997,0.0,379582.2547999999]
["2025-10-02T15:47:11.000000000",671.72,697.0,0.0,0.01,0.002,0.001,0,0,24.93,25.71,-0.998,0.001,0,0,0.0,96194.99999999997,0.0,379582.2547999999]
["2025-10-02T15:47:37.000000000",671.61,633.0,38.27,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,98986.79999999999,0.0,381235.38684000005]
["2025-10-02T15:47:37.000000000",671.61,720.0,0.0,0.01,0.001,0.0,0,0,47.93,48.73,-0.999,0.0,0,0,0.0,98986.79999999999,0.0,381235.38684000005]
["2025-10-02T15:47:51.000000000",671.66,725.0,0.0,0.01,0.001,0.0,0,0,52.93,53.73,-0.999,0.0,0,0,0.0,98986.79999999999,0.0,381263.76904000004]
["2025-10-02T15:48:05.000000000",671.67,765.0,0.0,0.01,0.001,0.0,0,0,92.93,93.73,-0.999,0.0,0,0,0.0,98787.29999999996,0.0,385867.02663]
["2025-10-02T15:48:18.000000000",671.64,672.0,0.09,0.13,0.288,0.559,624,4080,0.35,0.46,-0.712,0.559,86,3716,39689.00000000001,97416.59999999998,201990.35688,378525.55776]
["2025-10-02T15:48:31.000000000",671.67,710.0,0.0,0.01,0.001,0.0,0,0,37.93,38.73,-0.999,0.0,0,0,0.0,97479.19999999998,0.0,380807.3365199999]
["2025-10-02T15:48:44.000000000",671.65,681.0,0.0,0.01,0.005,0.004,19,22,8.99,9.52,-0.995,0.004,0,3,7.6,97448.29999999997,51.0454,380522.63585]
["2025-10-02T15:48:57.000000000",671.74,638.0,33.27,34.07,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,34,0,0.0,95389.99999999999,0.0,379895.83960000006]
["2025-10-02T15:49:11.000000000",671.73,715.0,0.0,0.01,0.001,0.0,0,0,42.93,43.73,-0.999,0.0,0,0,0.0,94049.49999999997,0.0,375015.43959000014]
["2025-10-02T15:49:23.000000000",671.73,647.0,24.27,25.07,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,29,1,3.5000000000000004,92956.99999999999,-15.449789999999998,368500.3303200001]
["2025-10-02T15:49:23.000000000",671.73,750.0,0.0,0.01,0.001,0.0,0,0,77.93,78.73,-0.999,0.0,0,0,0.0,92956.99999999999,0.0,368500.3303200001]
["2025-10-02T15:49:36.000000000",671.76,745.0,0.0,0.01,0.001,0.0,0,0,72.93,73.73,-0.999,0.0,0,0,0.0,92956.99999999999,0.0,368516.78784]
["2025-10-02T15:50:02.000000000",671.67,613.0,58.35,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92841.5,0.0,373920.70401000004]
["2025-10-02T15:50:15.000000000",671.5,664.0,7.4,7.85,0.995,0.005,33,31,0.0,0.01,-0.005,0.005,299,202,166.0,101679.6,-893.095,390348.3220000001]
["2025-10-02T15:50:28.000000000",671.53,622.0,49.17,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,103056.2,0.0,390316.06801999995]
["2025-10-02T15:50:28.000000000",671.53,687.0,0.0,0.01,0.003,0.002,2,0,14.96,15.83,-0.997,0.002,0,0,0.4,103056.2,2.6861200000000003,390316.06801999995]
["2025-10-02T15:50:40.000000000",671.59,674.0,0.0,0.01,0.013,0.031,341,1586,2.05,2.55,-0.987,0.031,10,102,1088.1,100562.8,6891.18499,389205.20952000003]
["2025-10-02T15:50:53.000000000",671.58,696.0,0.0,0.05,0.002,0.001,0,0,23.96,24.83,-0.998,0.001,0,0,0.0,100562.8,0.0,389199.4142400001]
["2025-10-02T15:51:06.000000000",671.59,653.0,18.17,19.04,0.991,0.003,12,2,0.0,0.02,-0.009,0.003,161,5,51.9,103050.50000000003,-300.20073,372390.6106900001]
["2025-10-02T15:51:18.000000000",671.61,671.0,0.6,0.78,0.891,0.391,890,3147,0.0,0.03,-0.109,0.391,221,5506,43440.1,100747.30000000003,175679.07219,377272.21622999996]
["2025-10-02T15:51:31.000000000",671.64,662.0,9.52,9.95,0.99,0.006,99,13,0.0,0.03,-0.01,0.006,218,66,190.20000000000002,96893.0,-479.55096000000003,371458.5616799999]
["2025-10-02T15:51:44.000000000",671.59,633.0,38.23,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,101124.79999999999,-42.31017,389827.1018599999]
["2025-10-02T15:51:57.000000000",671.66,671.0,0.64,0.72,0.927,0.296,890,3149,0.0,0.02,-0.073,0.296,221,5571,32885.6,99493.29999999999,133004.79984000002,385948.59754000005]
["2025-10-02T15:52:10.000000000",671.63,628.0,43.23,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,100349.2,0.0,385312.78773999994]
["2025-10-02T15:52:23.000000000",671.56,634.0,37.21,38.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,3,4.300000000000001,100035.5,-28.877080000000003,387379.31259999995]
["2025-10-02T15:52:36.000000000",671.52,637.0,34.21,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,101233.90000000001,0.0,388577.06256000005]
["2025-10-02T15:52:36.000000000",671.52,702.0,0.0,0.01,0.002,0.001,0,0,30.03,30.79,-0.998,0.001,0,0,0.0,101233.90000000001,0.0,388577.06256000005]
["2025-10-02T15:53:02.000000000",671.63,631.0,40.23,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,97286.19999999998,0.0,389765.69464]
["2025-10-02T15:53:02.000000000",671.63,745.0,0.0,0.01,0.001,0.0,0,0,72.94,73.77,-0.999,0.0,0,0,0.0,97286.19999999998,0.0,389765.69464]
["2025-10-02T15:53:15.000000000",671.68,664.0,7.49,7.9,0.995,0.005,33,31,0.0,0.01,-0.005,0.005,299,202,166.0,99481.49999999997,-893.3343999999998,406866.80160000006]
["2025-10-02T15:53:40.000000000",671.61,628.0,43.25,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,98239.09999999999,0.0,397357.38489000004]
["2025-10-02T15:53:40.000000000",671.61,677.0,0.0,0.01,0.007,0.009,300,728,5.1,5.56,-0.993,0.009,685,5,886.4999999999999,98239.09999999999,-2327.1286499999997,397357.38489000004]
["2025-10-02T15:53:53.000000000",671.61,702.0,0.0,0.01,0.002,0.001,0,0,29.94,30.75,-0.998,0.001,0,0,0.0,98831.2,0.0,389521.7110200001]
["2025-10-02T15:54:06.000000000",671.52,686.0,0.0,0.01,0.003,0.002,0,0,13.94,14.75,-0.997,0.002,0,0,0.0,98223.6,0.0,380597.3904]
["2025-10-02T15:54:19.000000000",671.47,643.0,28.11,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,103147.6,-21.487040000000004,390911.03284000006]
["2025-10-02T15:54:31.000000000",671.54,699.0,0.0,0.01,0.002,0.001,0,0,27.0,27.93,-0.998,0.001,0,0,0.0,105797.9,0.0,392788.44678000006]
["2025-10-02T15:54:44.000000000",671.53,652.0,19.12,19.95,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,88,1,9.2,97528.1,-56.40851999999999,372108.87512999994]
["2025-10-02T15:54:44.000000000",671.53,755.0,0.0,0.01,0.001,0.0,0,0,83.05,83.86,-0.999,0.0,0,0,0.0,97528.1,0.0,372108.87512999994]
["2025-10-02T15:54:57.000000000",671.48,715.0,0.0,0.01,0.001,0.0,0,0,43.05,43.86,-0.999,0.0,0,0,0.0,97528.1,0.0,372081.16907999996]
["2025-10-02T15:55:22.000000000",671.3,618.0,52.99,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,121963.70000000001,0.0,440249.95210000005]
["2025-10-02T15:55:22.000000000",671.3,671.0,0.28,0.53,0.83,0.762,890,3164,0.03,0.05,-0.17,0.762,221,5647,84658.20000000001,121963.70000000001,342213.97140000004,440249.95210000005]
["2025-10-02T15:55:47.000000000",671.29,627.0,43.98,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,121135.60000000002,0.0,435428.23076]
["2025-10-02T15:55:47.000000000",671.29,688.0,0.0,0.02,0.005,0.002,0,2,16.2,17.01,-0.995,0.002,0,0,0.0,121135.60000000002,0.0,435428.23076]
["2025-10-02T15:55:59.000000000",671.31,668.0,3.22,3.61,0.99,0.019,166,94,0.0,0.01,-0.01,0.019,292,1572,870.2,122705.20000000003,-1607.11614,440924.4637199998]
["2025-10-02T15:56:12.000000000",671.34,701.0,0.0,0.02,0.003,0.001,0,1,29.19,30.01,-0.997,0.001,0,0,0.0,122705.20000000003,0.0,440944.16807999986]
["2025-10-02T15:56:25.000000000",671.3,654.0,16.97,17.85,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,91,22,9.6,116015.7,-57.73179999999999,414621.0606999999]
["2025-10-02T15:56:38.000000000",671.39,665.0,6.3,6.67,0.994,0.007,131,84,0.0,0.01,-0.006,0.007,305,467,305.20000000000005,123594.00000000001,-817.7530200000001,444570.28796000005]
["2025-10-02T15:56:51.000000000",671.41,667.0,4.31,4.69,0.992,0.012,268,241,0.0,0.01,-0.008,0.012,285,1508,663.6,104283.09999999999,-136.96763999999982,375261.1201499999]
["2025-10-02T15:57:04.000000000",671.47,620.0,50.97,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,91991.3,0.0,331650.4479900001]
["2025-10-02T15:57:17.000000000",671.51,662.0,9.36,9.8,0.996,0.003,99,13,0.0,0.01,-0.004,0.003,218,66,95.10000000000001,80011.30000000002,-239.72907000000004,295435.5250700001]
["2025-10-02T15:57:29.000000000",671.5,629.0,42.16,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,80415.6,0.0,290983.781]
["2025-10-02T15:57:42.000000000",671.54,628.0,43.16,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,80507.1,0.0,290386.65526]
["2025-10-02T15:57:55.000000000",671.53,642.0,29.16,29.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,1,2.7,73647.20000000001,-18.131310000000003,261535.41686]
["2025-10-02T15:57:55.000000000",671.53,705.0,0.0,0.02,0.003,0.001,0,0,33.02,33.84,-0.997,0.001,0,0,0.0,73647.20000000001,0.0,261535.41686]
["2025-10-02T15:58:21.000000000",671.52,625.0,46.16,46.98,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,11,0,0.0,81133.7,0.0,298891.53744000004]
["2025-10-02T15:58:21.000000000",671.52,770.0,0.0,0.02,0.001,0.0,0,0,98.02,98.84,-0.999,0.0,0,0,0.0,81133.7,0.0,298891.53744000004]
["2025-10-02T15:58:33.000000000",671.53,669.0,2.38,2.8,0.987,0.028,211,384,0.0,0.01,-0.013,0.028,181,2543,1097.6000000000001,86840.80000000002,564.0851999999999,334796.65374]
["2025-10-02T15:58:59.000000000",671.51,622.0,49.16,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,87239.7,0.0,329956.51115000003]
["2025-10-02T15:58:59.000000000",671.51,678.0,0.0,0.02,0.01,0.01,76,134,6.27,6.63,-0.99,0.01,526,22,602.0,87239.7,-3021.795,329956.51115000003]
["2025-10-02T15:59:12.000000000",671.57,696.0,0.0,0.02,0.004,0.001,0,0,24.02,24.84,-0.996,0.001,0,0,0.0,87239.7,0.0,329985.99305]
["2025-10-02T15:59:25.000000000",671.63,691.0,0.0,0.02,0.005,0.002,0,0,19.02,19.84,-0.995,0.002,0,0,0.0,78025.0,0.0,298002.23099999997]
["2025-10-02T15:59:38.000000000",671.65,644.0,27.08,27.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,30,11,12.0,86500.1,-80.598,318971.28655]
["2025-10-02T15:59:38.000000000",671.65,702.0,0.0,0.02,0.003,0.001,0,0,30.02,30.84,-0.997,0.001,0,0,0.0,86500.1,0.0,318971.28655]
["2025-10-02T16:00:04.000000000",671.54,653.0,18.06,18.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,82053.8,-200.11891999999997,293366.27823999996]
["2025-10-02T16:00:04.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.94,-0.999,0.0,1,0,0.0,82053.8,0.0,293366.27823999996]
["2025-10-02T16:00:20.000000000",671.54,699.0,0.0,0.03,0.005,0.001,0,0,26.86,27.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:45.000000000",671.54,619.0,52.06,52.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:45.000000000",671.54,684.0,0.0,0.01,0.004,0.002,6,5,11.79,13.22,-0.996,0.002,0,0,1.2,81383.59999999999,8.05848,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,652.0,19.06,19.98,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,88,1,18.4,81383.59999999999,-112.81871999999998,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,653.0,18.06,18.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,81383.59999999999,-200.11891999999997,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,654.0,17.06,17.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,81383.59999999999,-115.50488,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,655.0,16.06,16.98,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,162,52,35.2,81383.59999999999,-198.77584,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,656.0,15.06,15.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,118,34,23.6,81383.59999999999,-158.48344,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,657.0,14.06,14.98,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,125,12,38.1,81383.59999999999,-247.79825999999997,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,658.0,13.06,14.16,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,112,36.0,81383.59999999999,-182.65888000000004,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,659.0,12.06,13.16,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,203,56,68.39999999999999,81383.59999999999,-358.60236000000003,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,660.0,11.06,12.16,0.991,0.005,271,7,0.0,0.03,-0.009,0.005,266,71,268.5,81383.59999999999,16.78849999999994,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,661.0,10.06,11.16,0.99,0.006,45,2,0.0,0.03,-0.01,0.006,296,81,204.60000000000002,81383.59999999999,-1011.3392399999999,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,662.0,9.06,10.16,0.99,0.007,99,13,0.0,0.03,-0.01,0.007,218,66,221.90000000000003,81383.59999999999,-559.3928199999999,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,663.0,8.06,9.16,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,463,264.0,81383.59999999999,-1394.11704,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,664.0,7.06,7.99,0.987,0.01,33,31,0.0,0.03,-0.013,0.01,299,202,332.0,81383.59999999999,-1786.2964,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,665.0,6.06,6.99,0.99,0.009,131,87,0.0,0.02,-0.01,0.009,305,467,392.4,81383.59999999999,-1051.6316399999998,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,666.0,5.06,5.99,0.988,0.012,310,351,0.0,0.02,-0.012,0.012,392,803,842.4,81383.59999999999,-660.7953599999996,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,667.0,4.06,4.91,0.992,0.012,268,241,0.0,0.01,-0.008,0.012,285,1508,663.6,81383.59999999999,-136.99415999999982,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,668.0,3.06,3.93,0.983,0.025,166,96,0.0,0.02,-0.017,0.025,292,1572,1145.0,81383.59999999999,-2115.3510000000006,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,669.0,2.06,3.62,0.987,0.029,211,387,0.0,0.01,-0.013,0.029,181,2545,1136.8000000000002,81383.59999999999,584.2398000000001,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,670.0,1.4,2.0,0.981,0.061,263,1254,0.0,0.01,-0.019,0.061,447,3804,4331.0,81383.59999999999,-7537.364960000001,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,671.0,0.43,0.85,0.96,0.278,890,3243,0.0,0.01,-0.04,0.278,221,5867,30885.8,81383.59999999999,124894.35228000002,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,672.0,0.0,0.02,0.073,0.439,624,4552,0.4,0.6,-0.927,0.439,86,3978,31169.0,81383.59999999999,158605.66027999998,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,673.0,0.0,0.01,0.019,0.067,407,3743,1.19,1.92,-0.981,0.067,52,1190,3075.3,81383.59999999999,15972.578900000002,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,674.0,0.0,0.01,0.013,0.03,341,1587,2.14,2.94,-0.987,0.03,10,105,1053.0,81383.59999999999,6668.3922,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,675.0,0.0,0.01,0.01,0.018,513,1281,2.92,3.94,-0.99,0.018,53,83,1018.8000000000001,81383.59999999999,5560.351199999999,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,676.0,0.0,0.01,0.008,0.012,571,801,3.91,4.94,-0.992,0.012,52,15,747.6,81383.59999999999,4182.35112,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,677.0,0.0,0.01,0.007,0.009,300,728,4.91,5.96,-0.993,0.009,685,6,886.4999999999999,81383.59999999999,-2326.8860999999997,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,678.0,0.0,0.26,0.069,0.031,76,134,5.91,7.0,-0.931,0.031,526,22,1866.1999999999998,81383.59999999999,-9367.983,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,679.0,0.0,0.02,0.009,0.008,53,192,6.91,8.03,-0.991,0.008,162,7,172.0,81383.59999999999,-585.58288,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,680.0,0.0,0.01,0.005,0.004,17,42,7.91,9.07,-0.995,0.004,1,14,7.200000000000001,81383.59999999999,42.97856,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,681.0,0.0,0.25,0.052,0.018,19,22,8.88,10.1,-0.948,0.018,0,3,34.199999999999996,81383.59999999999,229.66667999999996,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,682.0,0.0,0.25,0.048,0.016,4,5,9.85,11.14,-0.952,0.016,1,10,8.0,81383.59999999999,32.23392,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,683.0,0.0,0.25,0.045,0.014,6,5,10.82,12.18,-0.955,0.014,0,0,8.4,81383.59999999999,56.40936,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,684.0,0.0,0.01,0.004,0.002,6,5,11.79,13.22,-0.996,0.002,0,0,1.2,81383.59999999999,8.05848,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,685.0,0.0,0.25,0.041,0.011,17,0,12.75,14.27,-0.959,0.011,0,0,18.7,81383.59999999999,125.57798,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,686.0,0.0,0.25,0.039,0.01,0,0,13.72,15.31,-0.961,0.01,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,687.0,0.0,0.25,0.037,0.009,2,0,14.68,16.27,-0.963,0.009,0,0,1.7999999999999998,81383.59999999999,12.087719999999997,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,688.0,0.0,0.25,0.035,0.009,0,2,15.92,16.94,-0.965,0.009,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,689.0,0.0,0.02,0.005,0.002,0,0,16.84,17.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,690.0,0.0,0.02,0.005,0.002,15,1,17.86,18.94,-0.995,0.002,0,0,3.0,81383.59999999999,20.1462,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,691.0,0.0,0.02,0.005,0.002,0,0,18.91,19.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,692.0,0.0,0.03,0.006,0.002,0,0,19.91,20.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,693.0,0.0,0.03,0.006,0.002,0,0,20.86,21.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,694.0,0.0,0.03,0.005,0.002,0,2,21.86,22.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,695.0,0.0,0.03,0.005,0.002,1,0,22.91,23.94,-0.995,0.002,0,0,0.2,81383.59999999999,1.34308,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,696.0,0.0,0.03,0.005,0.002,0,0,23.91,24.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,697.0,0.0,0.03,0.005,0.001,0,0,24.91,25.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,698.0,0.0,0.03,0.005,0.001,0,0,25.86,26.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,699.0,0.0,0.03,0.005,0.001,0,0,26.86,27.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,700.0,0.0,0.03,0.005,0.001,0,0,27.86,28.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,701.0,0.0,0.02,0.003,0.001,0,2,28.91,29.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,29.86,30.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,705.0,0.0,0.02,0.003,0.001,0,0,32.91,33.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,710.0,0.0,0.02,0.003,0.001,0,0,37.91,38.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,715.0,0.0,0.02,0.002,0.0,0,0,42.91,43.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,720.0,0.0,0.02,0.002,0.0,0,0,47.86,48.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,725.0,0.0,0.02,0.002,0.0,0,0,52.91,53.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,730.0,0.0,0.02,0.002,0.0,0,0,57.91,58.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,735.0,0.0,0.02,0.002,0.0,0,0,62.86,63.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,740.0,0.0,0.02,0.002,0.0,0,0,67.86,68.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,750.0,0.0,0.02,0.001,0.0,0,0,77.86,78.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,755.0,0.0,0.02,0.001,0.0,0,0,82.91,83.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,760.0,0.0,0.02,0.001,0.0,0,0,87.91,88.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,765.0,0.0,0.02,0.001,0.0,0,0,92.86,93.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,770.0,0.0,0.02,0.001,0.0,0,0,97.86,98.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.94,-0.999,0.0,1,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:00:58.000000000",671.54,800.0,0.0,0.02,0.001,0.0,0,1,127.91,128.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,612.0,59.06,59.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,613.0,58.06,58.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,614.0,57.06,57.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,615.0,56.06,56.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,3,2.3,81383.59999999999,-15.445419999999997,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,616.0,55.06,55.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,617.0,54.06,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,618.0,53.06,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,81383.59999999999,-7.386939999999998,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,619.0,52.06,52.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,620.0,51.06,51.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,18,0,1.8000000000000003,81383.59999999999,-12.087720000000003,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,621.0,50.06,50.98,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81383.59999999999,-4.02924,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,622.0,49.06,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,81383.59999999999,-6.7154,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,623.0,48.06,48.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81383.59999999999,-8.05848,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,624.0,47.06,47.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,2,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,625.0,46.06,46.98,0.985,0.002,2,2,0.0,0.25,-0.015,0.002,11,0,2.6,81383.59999999999,-12.087719999999997,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,626.0,45.06,45.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,81383.59999999999,-10.74464,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,627.0,44.06,44.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,81383.59999999999,-1.34308,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,628.0,43.06,43.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,629.0,42.06,42.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,630.0,41.06,41.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,25,0,5.0,81383.59999999999,-33.577,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,631.0,40.06,40.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,81383.59999999999,-9.401560000000002,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,632.0,39.06,39.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,16,0,3.2,81383.59999999999,-21.48928,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,633.0,38.06,38.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,63,0,12.6,81383.59999999999,-84.61403999999999,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,634.0,37.06,37.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,3,8.600000000000001,81383.59999999999,-57.75244000000001,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,635.0,36.06,36.98,0.981,0.003,16,6,0.0,0.25,-0.019,0.003,46,0,18.6,81383.59999999999,-60.43860000000001,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,636.0,35.06,35.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,26,1,7.8,81383.59999999999,-52.38012,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,637.0,34.06,34.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,1,5.7,81383.59999999999,-38.27778,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,638.0,33.06,33.98,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,34,0,10.500000000000002,81383.59999999999,-66.48246,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,639.0,32.06,32.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,87,0,26.1,81383.59999999999,-175.27194,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,640.0,31.06,31.98,0.979,0.003,18,6,0.0,0.25,-0.021,0.003,32,0,15.0,81383.59999999999,-28.20468,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,641.0,30.06,30.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,65,10,19.5,81383.59999999999,-130.9503,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,642.0,29.06,29.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,27,1,8.1,81383.59999999999,-54.39473999999999,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,643.0,28.06,28.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,32,0,12.8,81383.59999999999,-85.95712,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,644.0,27.06,27.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,30,11,12.0,81383.59999999999,-80.5848,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,645.0,26.06,26.98,0.976,0.004,13,12,0.0,0.25,-0.024,0.004,98,4,44.4,81383.59999999999,-228.3236,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,646.0,25.06,25.98,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,66,0,26.400000000000002,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,647.0,24.06,24.98,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,29,1,17.5,81383.59999999999,-77.2271,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,648.0,23.06,23.98,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,58,0,32.99999999999999,81383.59999999999,-167.88499999999996,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,649.0,22.06,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,81383.59999999999,-37.60624000000001,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,650.0,21.06,21.98,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,81383.59999999999,-2.6861600000000023,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,651.0,20.06,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,652.0,19.06,19.98,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,88,1,18.4,81383.59999999999,-112.81871999999998,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,653.0,18.06,18.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,81383.59999999999,-200.11891999999997,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,654.0,17.06,17.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,81383.59999999999,-115.50488,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,655.0,16.06,16.98,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,162,52,35.2,81383.59999999999,-198.77584,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,656.0,15.06,15.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,118,34,23.6,81383.59999999999,-158.48344,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,657.0,14.06,14.98,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,125,12,38.1,81383.59999999999,-247.79825999999997,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,658.0,13.06,14.16,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,112,36.0,81383.59999999999,-182.65888000000004,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,659.0,12.06,13.16,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,203,56,68.39999999999999,81383.59999999999,-358.60236000000003,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,660.0,11.06,12.16,0.991,0.005,271,7,0.0,0.03,-0.009,0.005,266,71,268.5,81383.59999999999,16.78849999999994,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,661.0,10.06,11.16,0.99,0.006,45,2,0.0,0.03,-0.01,0.006,296,81,204.60000000000002,81383.59999999999,-1011.3392399999999,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,662.0,9.06,10.16,0.99,0.007,99,13,0.0,0.03,-0.01,0.007,218,66,221.90000000000003,81383.59999999999,-559.3928199999999,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,663.0,8.06,9.16,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,463,264.0,81383.59999999999,-1394.11704,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,664.0,7.06,7.99,0.987,0.01,33,31,0.0,0.03,-0.013,0.01,299,202,332.0,81383.59999999999,-1786.2964,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,665.0,6.06,6.99,0.99,0.009,131,87,0.0,0.02,-0.01,0.009,305,467,392.4,81383.59999999999,-1051.6316399999998,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,666.0,5.06,5.99,0.988,0.012,310,351,0.0,0.02,-0.012,0.012,392,803,842.4,81383.59999999999,-660.7953599999996,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,667.0,4.06,4.91,0.992,0.012,268,241,0.0,0.01,-0.008,0.012,285,1508,663.6,81383.59999999999,-136.99415999999982,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,668.0,3.06,3.93,0.983,0.025,166,96,0.0,0.02,-0.017,0.025,292,1572,1145.0,81383.59999999999,-2115.3510000000006,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,669.0,2.06,3.62,0.987,0.029,211,387,0.0,0.01,-0.013,0.029,181,2545,1136.8000000000002,81383.59999999999,584.2398000000001,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,670.0,1.4,2.0,0.981,0.061,263,1254,0.0,0.01,-0.019,0.061,447,3804,4331.0,81383.59999999999,-7537.364960000001,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,671.0,0.43,0.85,0.96,0.278,890,3243,0.0,0.01,-0.04,0.278,221,5867,30885.8,81383.59999999999,124894.35228000002,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,672.0,0.0,0.02,0.073,0.439,624,4552,0.4,0.6,-0.927,0.439,86,3978,31169.0,81383.59999999999,158605.66027999998,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,673.0,0.0,0.01,0.019,0.067,407,3743,1.19,1.92,-0.981,0.067,52,1190,3075.3,81383.59999999999,15972.578900000002,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,674.0,0.0,0.01,0.013,0.03,341,1587,2.14,2.94,-0.987,0.03,10,105,1053.0,81383.59999999999,6668.3922,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,675.0,0.0,0.01,0.01,0.018,513,1281,2.92,3.94,-0.99,0.018,53,83,1018.8000000000001,81383.59999999999,5560.351199999999,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,676.0,0.0,0.01,0.008,0.012,571,801,3.91,4.94,-0.992,0.012,52,15,747.6,81383.59999999999,4182.35112,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,677.0,0.0,0.01,0.007,0.009,300,728,4.91,5.96,-0.993,0.009,685,6,886.4999999999999,81383.59999999999,-2326.8860999999997,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,678.0,0.0,0.26,0.069,0.031,76,134,5.91,7.0,-0.931,0.031,526,22,1866.1999999999998,81383.59999999999,-9367.983,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,679.0,0.0,0.02,0.009,0.008,53,192,6.91,8.03,-0.991,0.008,162,7,172.0,81383.59999999999,-585.58288,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,680.0,0.0,0.01,0.005,0.004,17,42,7.91,9.07,-0.995,0.004,1,14,7.200000000000001,81383.59999999999,42.97856,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,681.0,0.0,0.25,0.052,0.018,19,22,8.88,10.1,-0.948,0.018,0,3,34.199999999999996,81383.59999999999,229.66667999999996,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,682.0,0.0,0.25,0.048,0.016,4,5,9.85,11.14,-0.952,0.016,1,10,8.0,81383.59999999999,32.23392,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,683.0,0.0,0.25,0.045,0.014,6,5,10.82,12.18,-0.955,0.014,0,0,8.4,81383.59999999999,56.40936,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,684.0,0.0,0.01,0.004,0.002,6,5,11.79,13.22,-0.996,0.002,0,0,1.2,81383.59999999999,8.05848,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,685.0,0.0,0.25,0.041,0.011,17,0,12.75,14.27,-0.959,0.011,0,0,18.7,81383.59999999999,125.57798,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,686.0,0.0,0.25,0.039,0.01,0,0,13.72,15.31,-0.961,0.01,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,687.0,0.0,0.25,0.037,0.009,2,0,14.68,16.27,-0.963,0.009,0,0,1.7999999999999998,81383.59999999999,12.087719999999997,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,688.0,0.0,0.25,0.035,0.009,0,2,15.92,16.94,-0.965,0.009,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,689.0,0.0,0.02,0.005,0.002,0,0,16.84,17.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,690.0,0.0,0.02,0.005,0.002,15,1,17.86,18.94,-0.995,0.002,0,0,3.0,81383.59999999999,20.1462,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,691.0,0.0,0.02,0.005,0.002,0,0,18.91,19.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,692.0,0.0,0.03,0.006,0.002,0,0,19.91,20.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,693.0,0.0,0.03,0.006,0.002,0,0,20.86,21.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,694.0,0.0,0.03,0.005,0.002,0,2,21.86,22.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,695.0,0.0,0.03,0.005,0.002,1,0,22.91,23.94,-0.995,0.002,0,0,0.2,81383.59999999999,1.34308,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,696.0,0.0,0.03,0.005,0.002,0,0,23.91,24.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,697.0,0.0,0.03,0.005,0.001,0,0,24.91,25.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,698.0,0.0,0.03,0.005,0.001,0,0,25.86,26.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,699.0,0.0,0.03,0.005,0.001,0,0,26.86,27.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,700.0,0.0,0.03,0.005,0.001,0,0,27.86,28.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,701.0,0.0,0.02,0.003,0.001,0,2,28.91,29.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,29.86,30.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,705.0,0.0,0.02,0.003,0.001,0,0,32.91,33.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,710.0,0.0,0.02,0.003,0.001,0,0,37.91,38.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,715.0,0.0,0.02,0.002,0.0,0,0,42.91,43.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,720.0,0.0,0.02,0.002,0.0,0,0,47.86,48.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,725.0,0.0,0.02,0.002,0.0,0,0,52.91,53.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,730.0,0.0,0.02,0.002,0.0,0,0,57.91,58.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,735.0,0.0,0.02,0.002,0.0,0,0,62.86,63.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,740.0,0.0,0.02,0.002,0.0,0,0,67.86,68.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,750.0,0.0,0.02,0.001,0.0,0,0,77.86,78.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,755.0,0.0,0.02,0.001,0.0,0,0,82.91,83.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,760.0,0.0,0.02,0.001,0.0,0,0,87.91,88.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,765.0,0.0,0.02,0.001,0.0,0,0,92.86,93.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,770.0,0.0,0.02,0.001,0.0,0,0,97.86,98.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.94,-0.999,0.0,1,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:11.000000000",671.54,800.0,0.0,0.02,0.001,0.0,0,1,127.91,128.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,612.0,59.06,59.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,613.0,58.06,58.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,614.0,57.06,57.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,615.0,56.06,56.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,3,2.3,81383.59999999999,-15.445419999999997,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,616.0,55.06,55.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,617.0,54.06,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,618.0,53.06,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,81383.59999999999,-7.386939999999998,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,619.0,52.06,52.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,620.0,51.06,51.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,18,0,1.8000000000000003,81383.59999999999,-12.087720000000003,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,621.0,50.06,50.98,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81383.59999999999,-4.02924,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,622.0,49.06,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,81383.59999999999,-6.7154,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,623.0,48.06,48.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81383.59999999999,-8.05848,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,624.0,47.06,47.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,2,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,625.0,46.06,46.98,0.985,0.002,2,2,0.0,0.25,-0.015,0.002,11,0,2.6,81383.59999999999,-12.087719999999997,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,626.0,45.06,45.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,81383.59999999999,-10.74464,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,627.0,44.06,44.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,81383.59999999999,-1.34308,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,628.0,43.06,43.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,629.0,42.06,42.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,630.0,41.06,41.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,25,0,5.0,81383.59999999999,-33.577,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,631.0,40.06,40.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,81383.59999999999,-9.401560000000002,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,632.0,39.06,39.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,16,0,3.2,81383.59999999999,-21.48928,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,633.0,38.06,38.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,63,0,12.6,81383.59999999999,-84.61403999999999,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,634.0,37.06,37.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,3,8.600000000000001,81383.59999999999,-57.75244000000001,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,635.0,36.06,36.98,0.981,0.003,16,6,0.0,0.25,-0.019,0.003,46,0,18.6,81383.59999999999,-60.43860000000001,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,636.0,35.06,35.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,26,1,7.8,81383.59999999999,-52.38012,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,637.0,34.06,34.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,1,5.7,81383.59999999999,-38.27778,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,638.0,33.06,33.98,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,34,0,10.500000000000002,81383.59999999999,-66.48246,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,639.0,32.06,32.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,87,0,26.1,81383.59999999999,-175.27194,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,640.0,31.06,31.98,0.979,0.003,18,6,0.0,0.25,-0.021,0.003,32,0,15.0,81383.59999999999,-28.20468,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,641.0,30.06,30.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,65,10,19.5,81383.59999999999,-130.9503,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,642.0,29.06,29.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,27,1,8.1,81383.59999999999,-54.39473999999999,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,643.0,28.06,28.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,32,0,12.8,81383.59999999999,-85.95712,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,644.0,27.06,27.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,30,11,12.0,81383.59999999999,-80.5848,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,645.0,26.06,26.98,0.976,0.004,13,12,0.0,0.25,-0.024,0.004,98,4,44.4,81383.59999999999,-228.3236,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,646.0,25.06,25.98,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,66,0,26.400000000000002,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,647.0,24.06,24.98,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,29,1,17.5,81383.59999999999,-77.2271,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,648.0,23.06,23.98,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,58,0,32.99999999999999,81383.59999999999,-167.88499999999996,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,649.0,22.06,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,81383.59999999999,-37.60624000000001,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,650.0,21.06,21.98,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,81383.59999999999,-2.6861600000000023,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,651.0,20.06,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,652.0,19.06,19.98,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,88,1,18.4,81383.59999999999,-112.81871999999998,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,653.0,18.06,18.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,81383.59999999999,-200.11891999999997,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,654.0,17.06,17.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,81383.59999999999,-115.50488,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,655.0,16.06,16.98,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,162,52,35.2,81383.59999999999,-198.77584,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,656.0,15.06,15.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,118,34,23.6,81383.59999999999,-158.48344,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,657.0,14.06,14.98,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,125,12,38.1,81383.59999999999,-247.79825999999997,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,658.0,13.06,14.16,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,112,36.0,81383.59999999999,-182.65888000000004,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,659.0,12.06,13.16,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,203,56,68.39999999999999,81383.59999999999,-358.60236000000003,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,660.0,11.06,12.16,0.991,0.005,271,7,0.0,0.03,-0.009,0.005,266,71,268.5,81383.59999999999,16.78849999999994,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,661.0,10.06,11.16,0.99,0.006,45,2,0.0,0.03,-0.01,0.006,296,81,204.60000000000002,81383.59999999999,-1011.3392399999999,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,662.0,9.06,10.16,0.99,0.007,99,13,0.0,0.03,-0.01,0.007,218,66,221.90000000000003,81383.59999999999,-559.3928199999999,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,663.0,8.06,9.16,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,463,264.0,81383.59999999999,-1394.11704,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,664.0,7.06,7.99,0.987,0.01,33,31,0.0,0.03,-0.013,0.01,299,202,332.0,81383.59999999999,-1786.2964,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,665.0,6.06,6.99,0.99,0.009,131,87,0.0,0.02,-0.01,0.009,305,467,392.4,81383.59999999999,-1051.6316399999998,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,666.0,5.06,5.99,0.988,0.012,310,351,0.0,0.02,-0.012,0.012,392,803,842.4,81383.59999999999,-660.7953599999996,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,667.0,4.06,4.91,0.992,0.012,268,241,0.0,0.01,-0.008,0.012,285,1508,663.6,81383.59999999999,-136.99415999999982,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,668.0,3.06,3.93,0.983,0.025,166,96,0.0,0.02,-0.017,0.025,292,1572,1145.0,81383.59999999999,-2115.3510000000006,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,669.0,2.06,3.62,0.987,0.029,211,387,0.0,0.01,-0.013,0.029,181,2545,1136.8000000000002,81383.59999999999,584.2398000000001,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,670.0,1.4,2.0,0.981,0.061,263,1254,0.0,0.01,-0.019,0.061,447,3804,4331.0,81383.59999999999,-7537.364960000001,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,671.0,0.43,0.85,0.96,0.278,890,3243,0.0,0.01,-0.04,0.278,221,5867,30885.8,81383.59999999999,124894.35228000002,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,672.0,0.0,0.02,0.073,0.439,624,4552,0.4,0.6,-0.927,0.439,86,3978,31169.0,81383.59999999999,158605.66027999998,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,673.0,0.0,0.01,0.019,0.067,407,3743,1.19,1.92,-0.981,0.067,52,1190,3075.3,81383.59999999999,15972.578900000002,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,674.0,0.0,0.01,0.013,0.03,341,1587,2.14,2.94,-0.987,0.03,10,105,1053.0,81383.59999999999,6668.3922,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,675.0,0.0,0.01,0.01,0.018,513,1281,2.92,3.94,-0.99,0.018,53,83,1018.8000000000001,81383.59999999999,5560.351199999999,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,676.0,0.0,0.01,0.008,0.012,571,801,3.91,4.94,-0.992,0.012,52,15,747.6,81383.59999999999,4182.35112,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,677.0,0.0,0.01,0.007,0.009,300,728,4.91,5.96,-0.993,0.009,685,6,886.4999999999999,81383.59999999999,-2326.8860999999997,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,678.0,0.0,0.26,0.069,0.031,76,134,5.91,7.0,-0.931,0.031,526,22,1866.1999999999998,81383.59999999999,-9367.983,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,679.0,0.0,0.02,0.009,0.008,53,192,6.91,8.03,-0.991,0.008,162,7,172.0,81383.59999999999,-585.58288,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,680.0,0.0,0.01,0.005,0.004,17,42,7.91,9.07,-0.995,0.004,1,14,7.200000000000001,81383.59999999999,42.97856,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,681.0,0.0,0.25,0.052,0.018,19,22,8.88,10.1,-0.948,0.018,0,3,34.199999999999996,81383.59999999999,229.66667999999996,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,682.0,0.0,0.25,0.048,0.016,4,5,9.85,11.14,-0.952,0.016,1,10,8.0,81383.59999999999,32.23392,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,683.0,0.0,0.25,0.045,0.014,6,5,10.82,12.18,-0.955,0.014,0,0,8.4,81383.59999999999,56.40936,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,684.0,0.0,0.01,0.004,0.002,6,5,11.79,13.22,-0.996,0.002,0,0,1.2,81383.59999999999,8.05848,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,685.0,0.0,0.25,0.041,0.011,17,0,12.75,14.27,-0.959,0.011,0,0,18.7,81383.59999999999,125.57798,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,686.0,0.0,0.25,0.039,0.01,0,0,13.72,15.31,-0.961,0.01,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,687.0,0.0,0.25,0.037,0.009,2,0,14.68,16.27,-0.963,0.009,0,0,1.7999999999999998,81383.59999999999,12.087719999999997,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,688.0,0.0,0.25,0.035,0.009,0,2,15.92,16.94,-0.965,0.009,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,689.0,0.0,0.02,0.005,0.002,0,0,16.84,17.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,690.0,0.0,0.02,0.005,0.002,15,1,17.86,18.94,-0.995,0.002,0,0,3.0,81383.59999999999,20.1462,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,691.0,0.0,0.02,0.005,0.002,0,0,18.91,19.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,692.0,0.0,0.03,0.006,0.002,0,0,19.91,20.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,693.0,0.0,0.03,0.006,0.002,0,0,20.86,21.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,694.0,0.0,0.03,0.005,0.002,0,2,21.86,22.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,695.0,0.0,0.03,0.005,0.002,1,0,22.91,23.94,-0.995,0.002,0,0,0.2,81383.59999999999,1.34308,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,696.0,0.0,0.03,0.005,0.002,0,0,23.91,24.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,697.0,0.0,0.03,0.005,0.001,0,0,24.91,25.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,698.0,0.0,0.03,0.005,0.001,0,0,25.86,26.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,699.0,0.0,0.03,0.005,0.001,0,0,26.86,27.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,700.0,0.0,0.03,0.005,0.001,0,0,27.86,28.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,701.0,0.0,0.02,0.003,0.001,0,2,28.91,29.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,29.86,30.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,705.0,0.0,0.02,0.003,0.001,0,0,32.91,33.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,710.0,0.0,0.02,0.003,0.001,0,0,37.91,38.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,715.0,0.0,0.02,0.002,0.0,0,0,42.91,43.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,720.0,0.0,0.02,0.002,0.0,0,0,47.86,48.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,725.0,0.0,0.02,0.002,0.0,0,0,52.91,53.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,730.0,0.0,0.02,0.002,0.0,0,0,57.91,58.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,735.0,0.0,0.02,0.002,0.0,0,0,62.86,63.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,740.0,0.0,0.02,0.002,0.0,0,0,67.86,68.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,750.0,0.0,0.02,0.001,0.0,0,0,77.86,78.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,755.0,0.0,0.02,0.001,0.0,0,0,82.91,83.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,760.0,0.0,0.02,0.001,0.0,0,0,87.91,88.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,765.0,0.0,0.02,0.001,0.0,0,0,92.86,93.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,770.0,0.0,0.02,0.001,0.0,0,0,97.86,98.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.94,-0.999,0.0,1,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:24.000000000",671.54,800.0,0.0,0.02,0.001,0.0,0,1,127.91,128.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,612.0,59.06,59.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,613.0,58.06,58.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,614.0,57.06,57.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,615.0,56.06,56.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,3,2.3,81383.59999999999,-15.445419999999997,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,616.0,55.06,55.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,617.0,54.06,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,618.0,53.06,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,81383.59999999999,-7.386939999999998,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,619.0,52.06,52.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,620.0,51.06,51.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,18,0,1.8000000000000003,81383.59999999999,-12.087720000000003,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,621.0,50.06,50.98,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81383.59999999999,-4.02924,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,622.0,49.06,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,81383.59999999999,-6.7154,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,623.0,48.06,48.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81383.59999999999,-8.05848,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,624.0,47.06,47.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,2,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,625.0,46.06,46.98,0.985,0.002,2,2,0.0,0.25,-0.015,0.002,11,0,2.6,81383.59999999999,-12.087719999999997,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,626.0,45.06,45.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,81383.59999999999,-10.74464,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,627.0,44.06,44.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,81383.59999999999,-1.34308,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,628.0,43.06,43.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,629.0,42.06,42.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,630.0,41.06,41.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,25,0,5.0,81383.59999999999,-33.577,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,631.0,40.06,40.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,81383.59999999999,-9.401560000000002,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,632.0,39.06,39.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,16,0,3.2,81383.59999999999,-21.48928,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,633.0,38.06,38.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,63,0,12.6,81383.59999999999,-84.61403999999999,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,634.0,37.06,37.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,3,8.600000000000001,81383.59999999999,-57.75244000000001,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,635.0,36.06,36.98,0.981,0.003,16,6,0.0,0.25,-0.019,0.003,46,0,18.6,81383.59999999999,-60.43860000000001,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,636.0,35.06,35.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,26,1,7.8,81383.59999999999,-52.38012,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,637.0,34.06,34.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,1,5.7,81383.59999999999,-38.27778,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,638.0,33.06,33.98,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,34,0,10.500000000000002,81383.59999999999,-66.48246,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,639.0,32.06,32.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,87,0,26.1,81383.59999999999,-175.27194,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,640.0,31.06,31.98,0.979,0.003,18,6,0.0,0.25,-0.021,0.003,32,0,15.0,81383.59999999999,-28.20468,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,641.0,30.06,30.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,65,10,19.5,81383.59999999999,-130.9503,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,642.0,29.06,29.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,27,1,8.1,81383.59999999999,-54.39473999999999,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,643.0,28.06,28.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,32,0,12.8,81383.59999999999,-85.95712,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,644.0,27.06,27.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,30,11,12.0,81383.59999999999,-80.5848,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,645.0,26.06,26.98,0.976,0.004,13,12,0.0,0.25,-0.024,0.004,98,4,44.4,81383.59999999999,-228.3236,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,646.0,25.06,25.98,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,66,0,26.400000000000002,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,647.0,24.06,24.98,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,29,1,17.5,81383.59999999999,-77.2271,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,648.0,23.06,23.98,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,58,0,32.99999999999999,81383.59999999999,-167.88499999999996,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,649.0,22.06,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,81383.59999999999,-37.60624000000001,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,650.0,21.06,21.98,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,81383.59999999999,-2.6861600000000023,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,651.0,20.06,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,652.0,19.06,19.98,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,88,1,18.4,81383.59999999999,-112.81871999999998,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,653.0,18.06,18.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,81383.59999999999,-200.11891999999997,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,654.0,17.06,17.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,81383.59999999999,-115.50488,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,655.0,16.06,16.98,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,162,52,35.2,81383.59999999999,-198.77584,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,656.0,15.06,15.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,118,34,23.6,81383.59999999999,-158.48344,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,657.0,14.06,14.98,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,125,12,38.1,81383.59999999999,-247.79825999999997,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,658.0,13.06,14.16,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,112,36.0,81383.59999999999,-182.65888000000004,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,659.0,12.06,13.16,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,203,56,68.39999999999999,81383.59999999999,-358.60236000000003,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,660.0,11.06,12.16,0.991,0.005,271,7,0.0,0.03,-0.009,0.005,266,71,268.5,81383.59999999999,16.78849999999994,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,661.0,10.06,11.16,0.99,0.006,45,2,0.0,0.03,-0.01,0.006,296,81,204.60000000000002,81383.59999999999,-1011.3392399999999,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,662.0,9.06,10.16,0.99,0.007,99,13,0.0,0.03,-0.01,0.007,218,66,221.90000000000003,81383.59999999999,-559.3928199999999,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,663.0,8.06,9.16,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,463,264.0,81383.59999999999,-1394.11704,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,664.0,7.06,7.99,0.987,0.01,33,31,0.0,0.03,-0.013,0.01,299,202,332.0,81383.59999999999,-1786.2964,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,665.0,6.06,6.99,0.99,0.009,131,87,0.0,0.02,-0.01,0.009,305,467,392.4,81383.59999999999,-1051.6316399999998,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,666.0,5.06,5.99,0.988,0.012,310,351,0.0,0.02,-0.012,0.012,392,803,842.4,81383.59999999999,-660.7953599999996,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,667.0,4.06,4.91,0.992,0.012,268,241,0.0,0.01,-0.008,0.012,285,1508,663.6,81383.59999999999,-136.99415999999982,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,668.0,3.06,3.93,0.983,0.025,166,96,0.0,0.02,-0.017,0.025,292,1572,1145.0,81383.59999999999,-2115.3510000000006,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,669.0,2.06,3.62,0.987,0.029,211,387,0.0,0.01,-0.013,0.029,181,2545,1136.8000000000002,81383.59999999999,584.2398000000001,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,670.0,1.4,2.0,0.981,0.061,263,1254,0.0,0.01,-0.019,0.061,447,3804,4331.0,81383.59999999999,-7537.364960000001,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,671.0,0.43,0.85,0.96,0.278,890,3243,0.0,0.01,-0.04,0.278,221,5867,30885.8,81383.59999999999,124894.35228000002,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,672.0,0.0,0.02,0.073,0.439,624,4552,0.4,0.6,-0.927,0.439,86,3978,31169.0,81383.59999999999,158605.66027999998,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,673.0,0.0,0.01,0.019,0.067,407,3743,1.19,1.92,-0.981,0.067,52,1190,3075.3,81383.59999999999,15972.578900000002,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,674.0,0.0,0.01,0.013,0.03,341,1587,2.14,2.94,-0.987,0.03,10,105,1053.0,81383.59999999999,6668.3922,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,675.0,0.0,0.01,0.01,0.018,513,1281,2.92,3.94,-0.99,0.018,53,83,1018.8000000000001,81383.59999999999,5560.351199999999,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,676.0,0.0,0.01,0.008,0.012,571,801,3.91,4.94,-0.992,0.012,52,15,747.6,81383.59999999999,4182.35112,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,677.0,0.0,0.01,0.007,0.009,300,728,4.91,5.96,-0.993,0.009,685,6,886.4999999999999,81383.59999999999,-2326.8860999999997,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,678.0,0.0,0.26,0.069,0.031,76,134,5.91,7.0,-0.931,0.031,526,22,1866.1999999999998,81383.59999999999,-9367.983,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,679.0,0.0,0.02,0.009,0.008,53,192,6.91,8.03,-0.991,0.008,162,7,172.0,81383.59999999999,-585.58288,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,680.0,0.0,0.01,0.005,0.004,17,42,7.91,9.07,-0.995,0.004,1,14,7.200000000000001,81383.59999999999,42.97856,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,681.0,0.0,0.25,0.052,0.018,19,22,8.88,10.1,-0.948,0.018,0,3,34.199999999999996,81383.59999999999,229.66667999999996,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,682.0,0.0,0.25,0.048,0.016,4,5,9.85,11.14,-0.952,0.016,1,10,8.0,81383.59999999999,32.23392,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,683.0,0.0,0.25,0.045,0.014,6,5,10.82,12.18,-0.955,0.014,0,0,8.4,81383.59999999999,56.40936,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,684.0,0.0,0.01,0.004,0.002,6,5,11.79,13.22,-0.996,0.002,0,0,1.2,81383.59999999999,8.05848,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,685.0,0.0,0.25,0.041,0.011,17,0,12.75,14.27,-0.959,0.011,0,0,18.7,81383.59999999999,125.57798,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,686.0,0.0,0.25,0.039,0.01,0,0,13.72,15.31,-0.961,0.01,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,687.0,0.0,0.25,0.037,0.009,2,0,14.68,16.27,-0.963,0.009,0,0,1.7999999999999998,81383.59999999999,12.087719999999997,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,688.0,0.0,0.25,0.035,0.009,0,2,15.92,16.94,-0.965,0.009,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,689.0,0.0,0.02,0.005,0.002,0,0,16.84,17.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,690.0,0.0,0.02,0.005,0.002,15,1,17.86,18.94,-0.995,0.002,0,0,3.0,81383.59999999999,20.1462,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,691.0,0.0,0.02,0.005,0.002,0,0,18.91,19.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,692.0,0.0,0.03,0.006,0.002,0,0,19.91,20.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,693.0,0.0,0.03,0.006,0.002,0,0,20.86,21.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,694.0,0.0,0.03,0.005,0.002,0,2,21.86,22.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,695.0,0.0,0.03,0.005,0.002,1,0,22.91,23.94,-0.995,0.002,0,0,0.2,81383.59999999999,1.34308,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,696.0,0.0,0.03,0.005,0.002,0,0,23.91,24.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,697.0,0.0,0.03,0.005,0.001,0,0,24.91,25.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,698.0,0.0,0.03,0.005,0.001,0,0,25.86,26.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,699.0,0.0,0.03,0.005,0.001,0,0,26.86,27.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,700.0,0.0,0.03,0.005,0.001,0,0,27.86,28.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,701.0,0.0,0.02,0.003,0.001,0,2,28.91,29.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,29.86,30.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,705.0,0.0,0.02,0.003,0.001,0,0,32.91,33.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,710.0,0.0,0.02,0.003,0.001,0,0,37.91,38.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,715.0,0.0,0.02,0.002,0.0,0,0,42.91,43.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,720.0,0.0,0.02,0.002,0.0,0,0,47.86,48.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,725.0,0.0,0.02,0.002,0.0,0,0,52.91,53.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,730.0,0.0,0.02,0.002,0.0,0,0,57.91,58.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,735.0,0.0,0.02,0.002,0.0,0,0,62.86,63.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,740.0,0.0,0.02,0.002,0.0,0,0,67.86,68.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,750.0,0.0,0.02,0.001,0.0,0,0,77.86,78.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,755.0,0.0,0.02,0.001,0.0,0,0,82.91,83.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,760.0,0.0,0.02,0.001,0.0,0,0,87.91,88.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,765.0,0.0,0.02,0.001,0.0,0,0,92.86,93.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,770.0,0.0,0.02,0.001,0.0,0,0,97.86,98.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.94,-0.999,0.0,1,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:37.000000000",671.54,800.0,0.0,0.02,0.001,0.0,0,1,127.91,128.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,612.0,59.06,59.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,613.0,58.06,58.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,614.0,57.06,57.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,615.0,56.06,56.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,23,3,2.3,81383.59999999999,-15.445419999999997,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,616.0,55.06,55.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,617.0,54.06,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,618.0,53.06,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,81383.59999999999,-7.386939999999998,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,619.0,52.06,52.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,620.0,51.06,51.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,18,0,1.8000000000000003,81383.59999999999,-12.087720000000003,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,621.0,50.06,50.98,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,3,0,0.6,81383.59999999999,-4.02924,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,622.0,49.06,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,81383.59999999999,-6.7154,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,623.0,48.06,48.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,6,0,1.2,81383.59999999999,-8.05848,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,624.0,47.06,47.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,2,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,625.0,46.06,46.98,0.985,0.002,2,2,0.0,0.25,-0.015,0.002,11,0,2.6,81383.59999999999,-12.087719999999997,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,626.0,45.06,45.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,0,1.6,81383.59999999999,-10.74464,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,627.0,44.06,44.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,81383.59999999999,-1.34308,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,628.0,43.06,43.98,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,629.0,42.06,42.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,4,0,0.8,81383.59999999999,-5.37232,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,630.0,41.06,41.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,25,0,5.0,81383.59999999999,-33.577,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,631.0,40.06,40.98,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,7,0,1.4000000000000001,81383.59999999999,-9.401560000000002,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,632.0,39.06,39.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,16,0,3.2,81383.59999999999,-21.48928,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,633.0,38.06,38.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,63,0,12.6,81383.59999999999,-84.61403999999999,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,634.0,37.06,37.98,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,3,8.600000000000001,81383.59999999999,-57.75244000000001,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,635.0,36.06,36.98,0.981,0.003,16,6,0.0,0.25,-0.019,0.003,46,0,18.6,81383.59999999999,-60.43860000000001,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,636.0,35.06,35.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,26,1,7.8,81383.59999999999,-52.38012,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,637.0,34.06,34.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,19,1,5.7,81383.59999999999,-38.27778,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,638.0,33.06,33.98,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,34,0,10.500000000000002,81383.59999999999,-66.48246,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,639.0,32.06,32.98,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,87,0,26.1,81383.59999999999,-175.27194,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,640.0,31.06,31.98,0.979,0.003,18,6,0.0,0.25,-0.021,0.003,32,0,15.0,81383.59999999999,-28.20468,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,641.0,30.06,30.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,65,10,19.5,81383.59999999999,-130.9503,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,642.0,29.06,29.98,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,27,1,8.1,81383.59999999999,-54.39473999999999,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,643.0,28.06,28.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,32,0,12.8,81383.59999999999,-85.95712,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,644.0,27.06,27.98,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,30,11,12.0,81383.59999999999,-80.5848,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,645.0,26.06,26.98,0.976,0.004,13,12,0.0,0.25,-0.024,0.004,98,4,44.4,81383.59999999999,-228.3236,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,646.0,25.06,25.98,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,66,0,26.400000000000002,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,647.0,24.06,24.98,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,29,1,17.5,81383.59999999999,-77.2271,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,648.0,23.06,23.98,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,58,0,32.99999999999999,81383.59999999999,-167.88499999999996,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,649.0,22.06,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,56,2,5.6000000000000005,81383.59999999999,-37.60624000000001,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,650.0,21.06,21.98,0.996,0.001,76,73,0.0,0.02,-0.004,0.001,80,62,15.6,81383.59999999999,-2.6861600000000023,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,651.0,20.06,20.98,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,135,1,27.6,81383.59999999999,-177.28655999999998,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,652.0,19.06,19.98,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,88,1,18.4,81383.59999999999,-112.81871999999998,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,653.0,18.06,18.98,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,161,5,34.6,81383.59999999999,-200.11891999999997,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,654.0,17.06,17.98,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,91,22,19.2,81383.59999999999,-115.50488,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,655.0,16.06,16.98,0.995,0.002,14,3,0.0,0.02,-0.005,0.002,162,52,35.2,81383.59999999999,-198.77584,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,656.0,15.06,15.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,118,34,23.6,81383.59999999999,-158.48344,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,657.0,14.06,14.98,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,125,12,38.1,81383.59999999999,-247.79825999999997,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,658.0,13.06,14.16,0.997,0.002,22,1,0.0,0.01,-0.003,0.002,158,112,36.0,81383.59999999999,-182.65888000000004,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,659.0,12.06,13.16,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,203,56,68.39999999999999,81383.59999999999,-358.60236000000003,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,660.0,11.06,12.16,0.991,0.005,271,7,0.0,0.03,-0.009,0.005,266,71,268.5,81383.59999999999,16.78849999999994,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,661.0,10.06,11.16,0.99,0.006,45,2,0.0,0.03,-0.01,0.006,296,81,204.60000000000002,81383.59999999999,-1011.3392399999999,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,662.0,9.06,10.16,0.99,0.007,99,13,0.0,0.03,-0.01,0.007,218,66,221.90000000000003,81383.59999999999,-559.3928199999999,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,663.0,8.06,9.16,0.992,0.006,47,16,0.0,0.02,-0.008,0.006,393,463,264.0,81383.59999999999,-1394.11704,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,664.0,7.06,7.99,0.987,0.01,33,31,0.0,0.03,-0.013,0.01,299,202,332.0,81383.59999999999,-1786.2964,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,665.0,6.06,6.99,0.99,0.009,131,87,0.0,0.02,-0.01,0.009,305,467,392.4,81383.59999999999,-1051.6316399999998,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,666.0,5.06,5.99,0.988,0.012,310,351,0.0,0.02,-0.012,0.012,392,803,842.4,81383.59999999999,-660.7953599999996,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,667.0,4.06,4.91,0.992,0.012,268,241,0.0,0.01,-0.008,0.012,285,1508,663.6,81383.59999999999,-136.99415999999982,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,668.0,3.06,3.93,0.983,0.025,166,96,0.0,0.02,-0.017,0.025,292,1572,1145.0,81383.59999999999,-2115.3510000000006,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,669.0,2.06,3.62,0.987,0.029,211,387,0.0,0.01,-0.013,0.029,181,2545,1136.8000000000002,81383.59999999999,584.2398000000001,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,670.0,1.4,2.0,0.981,0.061,263,1254,0.0,0.01,-0.019,0.061,447,3804,4331.0,81383.59999999999,-7537.364960000001,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,671.0,0.43,0.85,0.96,0.278,890,3243,0.0,0.01,-0.04,0.278,221,5867,30885.8,81383.59999999999,124894.35228000002,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,672.0,0.0,0.02,0.073,0.439,624,4552,0.4,0.6,-0.927,0.439,86,3978,31169.0,81383.59999999999,158605.66027999998,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,673.0,0.0,0.01,0.019,0.067,407,3743,1.19,1.92,-0.981,0.067,52,1190,3075.3,81383.59999999999,15972.578900000002,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,674.0,0.0,0.01,0.013,0.03,341,1587,2.14,2.94,-0.987,0.03,10,105,1053.0,81383.59999999999,6668.3922,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,675.0,0.0,0.01,0.01,0.018,513,1281,2.92,3.94,-0.99,0.018,53,83,1018.8000000000001,81383.59999999999,5560.351199999999,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,676.0,0.0,0.01,0.008,0.012,571,801,3.91,4.94,-0.992,0.012,52,15,747.6,81383.59999999999,4182.35112,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,677.0,0.0,0.01,0.007,0.009,300,728,4.91,5.96,-0.993,0.009,685,6,886.4999999999999,81383.59999999999,-2326.8860999999997,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,678.0,0.0,0.26,0.069,0.031,76,134,5.91,7.0,-0.931,0.031,526,22,1866.1999999999998,81383.59999999999,-9367.983,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,679.0,0.0,0.02,0.009,0.008,53,192,6.91,8.03,-0.991,0.008,162,7,172.0,81383.59999999999,-585.58288,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,680.0,0.0,0.01,0.005,0.004,17,42,7.91,9.07,-0.995,0.004,1,14,7.200000000000001,81383.59999999999,42.97856,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,681.0,0.0,0.25,0.052,0.018,19,22,8.88,10.1,-0.948,0.018,0,3,34.199999999999996,81383.59999999999,229.66667999999996,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,682.0,0.0,0.25,0.048,0.016,4,5,9.85,11.14,-0.952,0.016,1,10,8.0,81383.59999999999,32.23392,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,683.0,0.0,0.25,0.045,0.014,6,5,10.82,12.18,-0.955,0.014,0,0,8.4,81383.59999999999,56.40936,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,684.0,0.0,0.01,0.004,0.002,6,5,11.79,13.22,-0.996,0.002,0,0,1.2,81383.59999999999,8.05848,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,685.0,0.0,0.25,0.041,0.011,17,0,12.75,14.27,-0.959,0.011,0,0,18.7,81383.59999999999,125.57798,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,686.0,0.0,0.25,0.039,0.01,0,0,13.72,15.31,-0.961,0.01,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,687.0,0.0,0.25,0.037,0.009,2,0,14.68,16.27,-0.963,0.009,0,0,1.7999999999999998,81383.59999999999,12.087719999999997,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,688.0,0.0,0.25,0.035,0.009,0,2,15.92,16.94,-0.965,0.009,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,689.0,0.0,0.02,0.005,0.002,0,0,16.84,17.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,690.0,0.0,0.02,0.005,0.002,15,1,17.86,18.94,-0.995,0.002,0,0,3.0,81383.59999999999,20.1462,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,691.0,0.0,0.02,0.005,0.002,0,0,18.91,19.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,692.0,0.0,0.03,0.006,0.002,0,0,19.91,20.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,693.0,0.0,0.03,0.006,0.002,0,0,20.86,21.94,-0.994,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,694.0,0.0,0.03,0.005,0.002,0,2,21.86,22.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,695.0,0.0,0.03,0.005,0.002,1,0,22.91,23.94,-0.995,0.002,0,0,0.2,81383.59999999999,1.34308,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,696.0,0.0,0.03,0.005,0.002,0,0,23.91,24.94,-0.995,0.002,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,697.0,0.0,0.03,0.005,0.001,0,0,24.91,25.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,698.0,0.0,0.03,0.005,0.001,0,0,25.86,26.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,699.0,0.0,0.03,0.005,0.001,0,0,26.86,27.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,700.0,0.0,0.03,0.005,0.001,0,0,27.86,28.94,-0.995,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,701.0,0.0,0.02,0.003,0.001,0,2,28.91,29.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,702.0,0.0,0.02,0.003,0.001,0,0,29.86,30.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,705.0,0.0,0.02,0.003,0.001,0,0,32.91,33.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,710.0,0.0,0.02,0.003,0.001,0,0,37.91,38.94,-0.997,0.001,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,715.0,0.0,0.02,0.002,0.0,0,0,42.91,43.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,720.0,0.0,0.02,0.002,0.0,0,0,47.86,48.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,725.0,0.0,0.02,0.002,0.0,0,0,52.91,53.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,730.0,0.0,0.02,0.002,0.0,0,0,57.91,58.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,735.0,0.0,0.02,0.002,0.0,0,0,62.86,63.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,740.0,0.0,0.02,0.002,0.0,0,0,67.86,68.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,745.0,0.0,0.02,0.002,0.0,0,0,72.86,73.94,-0.998,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,750.0,0.0,0.02,0.001,0.0,0,0,77.86,78.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,755.0,0.0,0.02,0.001,0.0,0,0,82.91,83.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,760.0,0.0,0.02,0.001,0.0,0,0,87.91,88.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,765.0,0.0,0.02,0.001,0.0,0,0,92.86,93.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,770.0,0.0,0.02,0.001,0.0,0,0,97.86,98.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,780.0,0.0,0.02,0.001,0.0,0,0,107.91,108.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.94,-0.999,0.0,1,0,0.0,81383.59999999999,0.0,284967.9990000001]
["2025-10-02T16:01:49.000000000",671.54,800.0,0.0,0.02,0.001,0.0,0,1,127.91,128.94,-0.999,0.0,0,0,0.0,81383.59999999999,0.0,284967.9990000001]