{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-01T09:29:02.000000000",668.85,609.0,58.35,58.54,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,610.0,57.35,57.58,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,611.0,56.35,56.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,612.0,55.35,55.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,613.0,54.36,54.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,614.0,53.36,53.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,615.0,52.36,52.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-299.64480000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,616.0,51.36,51.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,42,0,4.2,60658.29999999999,-28.091700000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,617.0,50.36,50.59,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,24,0,2.4,60658.29999999999,-16.0524,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,618.0,49.36,49.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,54,0,5.4,60658.29999999999,-36.117900000000006,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,619.0,48.37,48.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,20,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,620.0,47.37,47.56,0.994,0.001,4,0,0.04,0.06,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6885,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,621.0,46.37,46.56,0.994,0.001,0,0,0.04,0.06,-0.005,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,622.0,45.37,45.57,0.994,0.001,0,0,0.04,0.07,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-12.039300000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,623.0,44.38,44.57,0.993,0.001,0,0,0.04,0.07,-0.006,0.001,12,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,624.0,43.38,43.57,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6688500000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,625.0,42.38,42.61,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,23,0,2.3,60658.29999999999,-15.383550000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,626.0,41.38,41.58,0.993,0.001,0,0,0.05,0.08,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6754000000000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,627.0,40.39,40.58,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,3,0,0.3,60658.29999999999,-2.00655,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,628.0,39.39,39.62,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,629.0,38.4,38.59,0.992,0.001,0,0,0.06,0.09,-0.007,0.001,21,0,2.1,60658.29999999999,-14.045850000000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,630.0,37.4,37.59,0.991,0.001,0,0,0.07,0.09,-0.007,0.001,25,0,2.5,60658.29999999999,-16.72125,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,631.0,36.4,36.64,0.991,0.001,0,0,0.07,0.1,-0.008,0.001,52,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,632.0,35.41,35.6,0.99,0.001,0,0,0.07,0.1,-0.009,0.001,55,0,5.5,60658.29999999999,-36.786750000000005,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,633.0,34.41,34.64,0.99,0.002,0,0,0.08,0.1,-0.009,0.002,10,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,634.0,33.42,33.61,0.99,0.002,0,0,0.08,0.11,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.363900000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,635.0,32.42,32.61,0.989,0.002,7,0,0.09,0.11,-0.01,0.002,206,0,42.6,60658.29999999999,-266.20230000000004,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,636.0,31.43,31.62,0.988,0.002,0,0,0.09,0.12,-0.01,0.002,6,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,637.0,30.43,30.66,0.987,0.002,0,0,0.1,0.12,-0.011,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,638.0,29.44,29.63,0.987,0.002,6,0,0.1,0.13,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3377000000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,639.0,28.44,28.68,0.986,0.002,0,0,0.11,0.14,-0.013,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,640.0,27.45,27.64,0.985,0.003,1,0,0.12,0.14,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-26.08515,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,641.0,26.46,26.65,0.984,0.003,0,0,0.12,0.15,-0.014,0.003,21,0,6.3,60658.29999999999,-42.137550000000005,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,642.0,25.46,25.7,0.983,0.003,0,0,0.13,0.16,-0.016,0.003,62,0,18.6,60658.29999999999,-124.40610000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,643.0,24.47,24.7,0.982,0.004,0,0,0.14,0.17,-0.017,0.004,46,0,18.4,60658.29999999999,-123.06840000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,644.0,23.48,23.67,0.98,0.004,0,0,0.14,0.17,-0.019,0.004,13,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,645.0,22.49,22.68,0.979,0.004,20,0,0.15,0.18,-0.02,0.004,98,0,47.2,60658.29999999999,-208.6812,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,646.0,21.5,21.73,0.978,0.005,9,0,0.16,0.19,-0.021,0.005,27,0,18.0,60658.29999999999,-60.196500000000015,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,647.0,20.5,20.74,0.976,0.005,10,0,0.17,0.2,-0.022,0.005,57,0,33.5,60658.29999999999,-157.17975,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,648.0,19.51,19.75,0.974,0.006,5,0,0.18,0.21,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-505.6506,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,649.0,18.52,18.76,0.972,0.006,2,0,0.19,0.22,-0.027,0.006,101,0,61.8,60658.29999999999,-397.29690000000005,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,650.0,17.53,17.77,0.969,0.007,5,0,0.2,0.23,-0.029,0.007,174,0,125.29999999999998,60658.29999999999,-791.2495500000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,651.0,16.54,16.78,0.966,0.008,2,0,0.21,0.24,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-754.4628000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,652.0,15.56,15.79,0.963,0.009,0,0,0.2,0.21,-0.036,0.009,129,0,116.09999999999998,60658.29999999999,-776.5348499999999,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,653.0,14.57,14.8,0.959,0.01,5,0,0.23,0.26,-0.04,0.01,117,0,122.0,60658.29999999999,-749.112,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,654.0,13.58,13.77,0.955,0.011,11,0,0.24,0.27,-0.044,0.011,247,0,283.79999999999995,60658.29999999999,-1736.3346,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,655.0,12.59,12.82,0.951,0.013,17,0,0.25,0.29,-0.048,0.013,222,0,310.7,60658.29999999999,-1782.4852499999997,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,656.0,11.61,11.84,0.943,0.015,1,0,0.27,0.3,-0.055,0.015,426,0,640.4999999999999,60658.29999999999,-4263.91875,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,657.0,10.63,10.85,0.936,0.017,14,0,0.28,0.32,-0.063,0.017,159,0,294.1,60658.29999999999,-1648.7152500000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,658.0,9.65,9.87,0.927,0.02,5,0,0.3,0.34,-0.071,0.02,272,0,554.0,60658.29999999999,-3571.659000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,659.0,8.68,8.86,0.917,0.023,76,0,0.33,0.37,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4445.84595,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,660.0,7.72,7.89,0.903,0.027,62,0,0.36,0.4,-0.096,0.027,361,0,1142.1,60658.29999999999,-5399.626050000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,661.0,6.77,6.97,0.885,0.033,45,0,0.41,0.45,-0.114,0.033,294,0,1118.7,60658.29999999999,-5495.940450000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,662.0,5.83,6.03,0.862,0.04,144,0,0.47,0.51,-0.137,0.04,256,0,1600.0,60658.29999999999,-2996.4480000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,663.0,4.93,5.08,0.833,0.048,190,0,0.56,0.6,-0.166,0.048,415,0,2904.0000000000005,60658.29999999999,-7223.58,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,664.0,4.05,4.19,0.794,0.058,164,0,0.67,0.72,-0.205,0.058,301,0,2697.0000000000005,60658.29999999999,-5314.682100000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,665.0,3.22,3.35,0.743,0.07,290,0,0.82,0.89,-0.255,0.07,474,0,5348.0,60658.29999999999,-8614.788,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,666.0,2.46,2.57,0.676,0.081,242,0,1.04,1.12,-0.322,0.082,251,0,4018.3999999999996,60658.29999999999,-655.4730000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,667.0,1.77,1.87,0.595,0.092,346,0,1.34,1.44,-0.404,0.092,162,0,4673.6,60658.29999999999,11322.292800000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,668.0,1.2,1.27,0.5,0.13,574,0,1.76,1.86,-0.499,0.13,156,0,9490.0,60658.29999999999,36345.309,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,669.0,0.73,0.81,0.369,0.126,668,0,2.29,2.41,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41581.066800000015,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,670.0,0.41,0.47,0.251,0.107,417,0,2.95,3.1,-0.748,0.107,58,0,5082.5,60658.29999999999,25692.53505,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,671.0,0.21,0.26,0.156,0.081,254,0,3.74,3.93,-0.843,0.081,47,0,2438.1,60658.29999999999,11214.607950000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,672.0,0.11,0.14,0.09,0.055,410,0,4.61,4.78,-0.908,0.055,2,0,2266.0,60658.29999999999,15008.994000000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,673.0,0.05,0.08,0.048,0.033,323,0,5.55,5.72,-0.95,0.033,1,0,1069.2,60658.29999999999,7107.200100000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,674.0,0.02,0.04,0.026,0.02,297,0,6.51,6.69,-0.973,0.02,6,0,606.0,60658.29999999999,3892.7070000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,675.0,0.01,0.03,0.017,0.013,327,0,7.5,7.71,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1086.88125,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,676.0,0.01,0.02,0.012,0.009,101,0,8.01,9.06,-0.987,0.009,11,0,100.8,60658.29999999999,541.7685,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,677.0,0.01,0.03,0.008,0.006,74,0,9.0,10.06,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1508.9256000000003,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,678.0,0.01,0.03,0.008,0.005,31,0,10.0,11.05,-0.991,0.005,0,0,15.5,60658.29999999999,103.67175000000002,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,679.0,0.01,0.02,0.007,0.004,98,0,11.0,12.05,-0.992,0.004,0,0,39.2,60658.29999999999,262.1892,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,680.0,0.02,0.05,0.007,0.004,73,0,12.0,13.05,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,192.62879999999998,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,681.0,0.02,0.04,0.006,0.003,12,0,13.0,14.05,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,24.078600000000005,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,682.0,0.01,0.04,0.006,0.003,138,0,14.0,15.05,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,276.9039,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,683.0,0.01,0.03,0.003,0.002,10,0,15.0,16.05,-0.996,0.002,0,0,2.0,60658.29999999999,13.377,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,684.0,0.01,0.03,0.005,0.002,1,0,16.0,17.05,-0.993,0.002,0,0,0.2,60658.29999999999,1.3377000000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,685.0,0.01,0.04,0.005,0.002,8,0,17.0,18.05,-0.994,0.002,0,0,1.6,60658.29999999999,10.701600000000001,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,686.0,0.01,0.04,0.005,0.002,35,0,18.0,19.05,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.819500000000005,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,687.0,0.01,0.03,0.005,0.002,0,0,19.0,20.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,688.0,0.01,0.03,0.004,0.002,0,0,20.0,21.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,689.0,0.01,0.6,0.004,0.002,0,0,21.0,22.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,690.0,0.01,0.6,0.002,0.001,11,0,22.0,23.05,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.357349999999999,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,691.0,0.02,0.05,0.004,0.001,0,0,23.0,24.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,692.0,0.02,0.04,0.004,0.001,127,0,24.0,25.05,-0.995,0.001,0,0,12.7,60658.29999999999,84.94395,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,693.0,0.02,0.04,0.004,0.001,0,0,25.0,26.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,694.0,0.0,0.02,0.004,0.001,0,0,26.0,27.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,695.0,0.01,0.04,0.003,0.001,0,0,27.0,28.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,696.0,0.0,0.02,0.003,0.001,0,0,28.0,29.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,697.0,0.0,0.02,0.003,0.001,0,0,28.99,30.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,698.0,0.0,0.02,0.003,0.001,0,0,29.99,31.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,699.0,0.0,0.02,0.003,0.001,0,0,30.99,32.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,700.0,0.01,0.03,0.003,0.001,0,0,31.99,33.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,705.0,0.01,0.03,0.003,0.001,0,0,36.99,38.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,710.0,0.01,0.03,0.002,0.001,0,0,41.99,43.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,715.0,0.01,0.04,0.002,0.0,0,0,46.99,48.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,720.0,0.01,0.04,0.002,0.0,0,0,51.99,53.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,725.0,0.01,0.04,0.002,0.0,0,0,56.99,58.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,730.0,0.01,0.03,0.002,0.0,34,0,61.99,63.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,735.0,0.0,0.02,0.002,0.0,0,0,66.99,68.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,740.0,0.0,0.13,0.002,0.0,35,0,71.99,73.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,745.0,0.0,0.02,0.001,0.0,32,0,76.99,78.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,750.0,0.0,0.13,0.001,0.0,1,0,81.99,83.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,755.0,0.0,0.02,0.001,0.0,0,0,86.99,88.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,760.0,0.0,0.13,0.001,0.0,0,0,91.99,93.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,765.0,0.0,0.02,0.001,0.0,0,0,96.99,98.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,770.0,0.0,0.13,0.001,0.0,0,0,101.99,103.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,780.0,0.0,0.12,0.001,0.0,0,0,111.98,113.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,790.0,0.0,0.12,0.001,0.0,0,0,121.98,123.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:02.000000000",668.85,800.0,0.0,0.02,0.001,0.0,0,0,131.98,133.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,609.0,58.35,58.54,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,610.0,57.35,57.58,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,611.0,56.35,56.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,612.0,55.35,55.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,613.0,54.36,54.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,614.0,53.36,53.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,615.0,52.36,52.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-299.64480000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,616.0,51.36,51.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,42,0,4.2,60658.29999999999,-28.091700000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,617.0,50.36,50.59,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,24,0,2.4,60658.29999999999,-16.0524,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,618.0,49.36,49.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,54,0,5.4,60658.29999999999,-36.117900000000006,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,619.0,48.37,48.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,20,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,620.0,47.37,47.56,0.994,0.001,4,0,0.04,0.06,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6885,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,621.0,46.37,46.56,0.994,0.001,0,0,0.04,0.06,-0.005,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,622.0,45.37,45.57,0.994,0.001,0,0,0.04,0.07,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-12.039300000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,623.0,44.38,44.57,0.993,0.001,0,0,0.04,0.07,-0.006,0.001,12,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,624.0,43.38,43.57,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6688500000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,625.0,42.38,42.61,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,23,0,2.3,60658.29999999999,-15.383550000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,626.0,41.38,41.58,0.993,0.001,0,0,0.05,0.08,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6754000000000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,627.0,40.39,40.58,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,3,0,0.3,60658.29999999999,-2.00655,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,628.0,39.39,39.62,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,629.0,38.4,38.59,0.992,0.001,0,0,0.06,0.09,-0.007,0.001,21,0,2.1,60658.29999999999,-14.045850000000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,630.0,37.4,37.59,0.991,0.001,0,0,0.07,0.09,-0.007,0.001,25,0,2.5,60658.29999999999,-16.72125,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,631.0,36.4,36.64,0.991,0.001,0,0,0.07,0.1,-0.008,0.001,52,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,632.0,35.41,35.6,0.99,0.001,0,0,0.07,0.1,-0.009,0.001,55,0,5.5,60658.29999999999,-36.786750000000005,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,633.0,34.41,34.64,0.99,0.002,0,0,0.08,0.1,-0.009,0.002,10,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,634.0,33.42,33.61,0.99,0.002,0,0,0.08,0.11,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.363900000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,635.0,32.42,32.61,0.989,0.002,7,0,0.09,0.11,-0.01,0.002,206,0,42.6,60658.29999999999,-266.20230000000004,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,636.0,31.43,31.62,0.988,0.002,0,0,0.09,0.12,-0.01,0.002,6,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,637.0,30.43,30.66,0.987,0.002,0,0,0.1,0.12,-0.011,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,638.0,29.44,29.63,0.987,0.002,6,0,0.1,0.13,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3377000000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,639.0,28.44,28.68,0.986,0.002,0,0,0.11,0.14,-0.013,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,640.0,27.45,27.64,0.985,0.003,1,0,0.12,0.14,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-26.08515,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,641.0,26.46,26.65,0.984,0.003,0,0,0.12,0.15,-0.014,0.003,21,0,6.3,60658.29999999999,-42.137550000000005,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,642.0,25.46,25.7,0.983,0.003,0,0,0.13,0.16,-0.016,0.003,62,0,18.6,60658.29999999999,-124.40610000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,643.0,24.47,24.7,0.982,0.004,0,0,0.14,0.17,-0.017,0.004,46,0,18.4,60658.29999999999,-123.06840000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,644.0,23.48,23.67,0.98,0.004,0,0,0.14,0.17,-0.019,0.004,13,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,645.0,22.49,22.68,0.979,0.004,20,0,0.15,0.18,-0.02,0.004,98,0,47.2,60658.29999999999,-208.6812,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,646.0,21.5,21.73,0.978,0.005,9,0,0.16,0.19,-0.021,0.005,27,0,18.0,60658.29999999999,-60.196500000000015,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,647.0,20.5,20.74,0.976,0.005,10,0,0.17,0.2,-0.022,0.005,57,0,33.5,60658.29999999999,-157.17975,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,648.0,19.51,19.75,0.974,0.006,5,0,0.18,0.21,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-505.6506,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,649.0,18.52,18.76,0.972,0.006,2,0,0.19,0.22,-0.027,0.006,101,0,61.8,60658.29999999999,-397.29690000000005,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,650.0,17.53,17.77,0.969,0.007,5,0,0.2,0.23,-0.029,0.007,174,0,125.29999999999998,60658.29999999999,-791.2495500000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,651.0,16.54,16.78,0.966,0.008,2,0,0.21,0.24,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-754.4628000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,652.0,15.56,15.79,0.963,0.009,0,0,0.2,0.21,-0.036,0.009,129,0,116.09999999999998,60658.29999999999,-776.5348499999999,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,653.0,14.57,14.8,0.959,0.01,5,0,0.23,0.26,-0.04,0.01,117,0,122.0,60658.29999999999,-749.112,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,654.0,13.58,13.77,0.955,0.011,11,0,0.24,0.27,-0.044,0.011,247,0,283.79999999999995,60658.29999999999,-1736.3346,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,655.0,12.59,12.82,0.951,0.013,17,0,0.25,0.29,-0.048,0.013,222,0,310.7,60658.29999999999,-1782.4852499999997,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,656.0,11.61,11.84,0.943,0.015,1,0,0.27,0.3,-0.055,0.015,426,0,640.4999999999999,60658.29999999999,-4263.91875,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,657.0,10.63,10.85,0.936,0.017,14,0,0.28,0.32,-0.063,0.017,159,0,294.1,60658.29999999999,-1648.7152500000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,658.0,9.65,9.87,0.927,0.02,5,0,0.3,0.34,-0.071,0.02,272,0,554.0,60658.29999999999,-3571.659000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,659.0,8.68,8.86,0.917,0.023,76,0,0.33,0.37,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4445.84595,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,660.0,7.72,7.89,0.903,0.027,62,0,0.36,0.4,-0.096,0.027,361,0,1142.1,60658.29999999999,-5399.626050000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,661.0,6.77,6.97,0.885,0.033,45,0,0.41,0.45,-0.114,0.033,294,0,1118.7,60658.29999999999,-5495.940450000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,662.0,5.83,6.03,0.862,0.04,144,0,0.47,0.51,-0.137,0.04,256,0,1600.0,60658.29999999999,-2996.4480000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,663.0,4.93,5.08,0.833,0.048,190,0,0.56,0.6,-0.166,0.048,415,0,2904.0000000000005,60658.29999999999,-7223.58,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,664.0,4.05,4.19,0.794,0.058,164,0,0.67,0.72,-0.205,0.058,301,0,2697.0000000000005,60658.29999999999,-5314.682100000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,665.0,3.22,3.35,0.743,0.07,290,0,0.82,0.89,-0.255,0.07,474,0,5348.0,60658.29999999999,-8614.788,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,666.0,2.46,2.57,0.676,0.081,242,0,1.04,1.12,-0.322,0.082,251,0,4018.3999999999996,60658.29999999999,-655.4730000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,667.0,1.77,1.87,0.595,0.092,346,0,1.34,1.44,-0.404,0.092,162,0,4673.6,60658.29999999999,11322.292800000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,668.0,1.2,1.27,0.5,0.13,574,0,1.76,1.86,-0.499,0.13,156,0,9490.0,60658.29999999999,36345.309,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,669.0,0.73,0.81,0.369,0.126,668,0,2.29,2.41,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41581.066800000015,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,670.0,0.41,0.47,0.251,0.107,417,0,2.95,3.1,-0.748,0.107,58,0,5082.5,60658.29999999999,25692.53505,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,671.0,0.21,0.26,0.156,0.081,254,0,3.74,3.93,-0.843,0.081,47,0,2438.1,60658.29999999999,11214.607950000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,672.0,0.11,0.14,0.09,0.055,410,0,4.61,4.78,-0.908,0.055,2,0,2266.0,60658.29999999999,15008.994000000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,673.0,0.05,0.08,0.048,0.033,323,0,5.55,5.72,-0.95,0.033,1,0,1069.2,60658.29999999999,7107.200100000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,674.0,0.02,0.04,0.026,0.02,297,0,6.51,6.69,-0.973,0.02,6,0,606.0,60658.29999999999,3892.7070000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,675.0,0.01,0.03,0.017,0.013,327,0,7.5,7.71,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1086.88125,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,676.0,0.01,0.02,0.012,0.009,101,0,8.01,9.06,-0.987,0.009,11,0,100.8,60658.29999999999,541.7685,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,677.0,0.01,0.03,0.008,0.006,74,0,9.0,10.06,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1508.9256000000003,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,678.0,0.01,0.03,0.008,0.005,31,0,10.0,11.05,-0.991,0.005,0,0,15.5,60658.29999999999,103.67175000000002,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,679.0,0.01,0.02,0.007,0.004,98,0,11.0,12.05,-0.992,0.004,0,0,39.2,60658.29999999999,262.1892,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,680.0,0.02,0.05,0.007,0.004,73,0,12.0,13.05,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,192.62879999999998,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,681.0,0.02,0.04,0.006,0.003,12,0,13.0,14.05,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,24.078600000000005,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,682.0,0.01,0.04,0.006,0.003,138,0,14.0,15.05,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,276.9039,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,683.0,0.01,0.03,0.003,0.002,10,0,15.0,16.05,-0.996,0.002,0,0,2.0,60658.29999999999,13.377,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,684.0,0.01,0.03,0.005,0.002,1,0,16.0,17.05,-0.993,0.002,0,0,0.2,60658.29999999999,1.3377000000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,685.0,0.01,0.04,0.005,0.002,8,0,17.0,18.05,-0.994,0.002,0,0,1.6,60658.29999999999,10.701600000000001,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,686.0,0.01,0.04,0.005,0.002,35,0,18.0,19.05,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.819500000000005,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,687.0,0.01,0.03,0.005,0.002,0,0,19.0,20.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,688.0,0.01,0.03,0.004,0.002,0,0,20.0,21.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,689.0,0.01,0.6,0.004,0.002,0,0,21.0,22.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,690.0,0.01,0.6,0.002,0.001,11,0,22.0,23.05,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.357349999999999,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,691.0,0.02,0.05,0.004,0.001,0,0,23.0,24.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,692.0,0.02,0.04,0.004,0.001,127,0,24.0,25.05,-0.995,0.001,0,0,12.7,60658.29999999999,84.94395,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,693.0,0.02,0.04,0.004,0.001,0,0,25.0,26.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,694.0,0.0,0.02,0.004,0.001,0,0,26.0,27.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,695.0,0.01,0.04,0.003,0.001,0,0,27.0,28.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,696.0,0.0,0.02,0.003,0.001,0,0,28.0,29.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,697.0,0.0,0.02,0.003,0.001,0,0,28.99,30.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,698.0,0.0,0.02,0.003,0.001,0,0,29.99,31.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,699.0,0.0,0.02,0.003,0.001,0,0,30.99,32.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,700.0,0.01,0.03,0.003,0.001,0,0,31.99,33.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,705.0,0.01,0.03,0.003,0.001,0,0,36.99,38.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,710.0,0.01,0.03,0.002,0.001,0,0,41.99,43.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,715.0,0.01,0.04,0.002,0.0,0,0,46.99,48.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,720.0,0.01,0.04,0.002,0.0,0,0,51.99,53.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,725.0,0.01,0.04,0.002,0.0,0,0,56.99,58.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,730.0,0.01,0.03,0.002,0.0,34,0,61.99,63.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,735.0,0.0,0.02,0.002,0.0,0,0,66.99,68.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,740.0,0.0,0.13,0.002,0.0,35,0,71.99,73.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,745.0,0.0,0.02,0.001,0.0,32,0,76.99,78.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,750.0,0.0,0.13,0.001,0.0,1,0,81.99,83.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,755.0,0.0,0.02,0.001,0.0,0,0,86.99,88.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,760.0,0.0,0.13,0.001,0.0,0,0,91.99,93.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,765.0,0.0,0.02,0.001,0.0,0,0,96.99,98.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,770.0,0.0,0.13,0.001,0.0,0,0,101.99,103.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,780.0,0.0,0.12,0.001,0.0,0,0,111.98,113.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,790.0,0.0,0.12,0.001,0.0,0,0,121.98,123.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:15.000000000",668.85,800.0,0.0,0.02,0.001,0.0,0,0,131.98,133.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,609.0,58.35,58.54,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,610.0,57.35,57.58,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,611.0,56.35,56.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,612.0,55.35,55.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,613.0,54.36,54.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,614.0,53.36,53.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,615.0,52.36,52.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-299.64480000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,616.0,51.36,51.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,42,0,4.2,60658.29999999999,-28.091700000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,617.0,50.36,50.59,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,24,0,2.4,60658.29999999999,-16.0524,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,618.0,49.36,49.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,54,0,5.4,60658.29999999999,-36.117900000000006,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,619.0,48.37,48.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,20,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,620.0,47.37,47.56,0.994,0.001,4,0,0.04,0.06,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6885,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,621.0,46.37,46.56,0.994,0.001,0,0,0.04,0.06,-0.005,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,622.0,45.37,45.57,0.994,0.001,0,0,0.04,0.07,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-12.039300000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,623.0,44.38,44.57,0.993,0.001,0,0,0.04,0.07,-0.006,0.001,12,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,624.0,43.38,43.57,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6688500000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,625.0,42.38,42.61,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,23,0,2.3,60658.29999999999,-15.383550000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,626.0,41.38,41.58,0.993,0.001,0,0,0.05,0.08,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6754000000000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,627.0,40.39,40.58,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,3,0,0.3,60658.29999999999,-2.00655,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,628.0,39.39,39.62,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,629.0,38.4,38.59,0.992,0.001,0,0,0.06,0.09,-0.007,0.001,21,0,2.1,60658.29999999999,-14.045850000000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,630.0,37.4,37.59,0.991,0.001,0,0,0.07,0.09,-0.007,0.001,25,0,2.5,60658.29999999999,-16.72125,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,631.0,36.4,36.64,0.991,0.001,0,0,0.07,0.1,-0.008,0.001,52,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,632.0,35.41,35.6,0.99,0.001,0,0,0.07,0.1,-0.009,0.001,55,0,5.5,60658.29999999999,-36.786750000000005,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,633.0,34.41,34.64,0.99,0.002,0,0,0.08,0.1,-0.009,0.002,10,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,634.0,33.42,33.61,0.99,0.002,0,0,0.08,0.11,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.363900000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,635.0,32.42,32.61,0.989,0.002,7,0,0.09,0.11,-0.01,0.002,206,0,42.6,60658.29999999999,-266.20230000000004,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,636.0,31.43,31.62,0.988,0.002,0,0,0.09,0.12,-0.01,0.002,6,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,637.0,30.43,30.66,0.987,0.002,0,0,0.1,0.12,-0.011,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,638.0,29.44,29.63,0.987,0.002,6,0,0.1,0.13,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3377000000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,639.0,28.44,28.68,0.986,0.002,0,0,0.11,0.14,-0.013,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,640.0,27.45,27.64,0.985,0.003,1,0,0.12,0.14,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-26.08515,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,641.0,26.46,26.65,0.984,0.003,0,0,0.12,0.15,-0.014,0.003,21,0,6.3,60658.29999999999,-42.137550000000005,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,642.0,25.46,25.7,0.983,0.003,0,0,0.13,0.16,-0.016,0.003,62,0,18.6,60658.29999999999,-124.40610000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,643.0,24.47,24.7,0.982,0.004,0,0,0.14,0.17,-0.017,0.004,46,0,18.4,60658.29999999999,-123.06840000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,644.0,23.48,23.67,0.98,0.004,0,0,0.14,0.17,-0.019,0.004,13,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,645.0,22.49,22.68,0.979,0.004,20,0,0.15,0.18,-0.02,0.004,98,0,47.2,60658.29999999999,-208.6812,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,646.0,21.5,21.73,0.978,0.005,9,0,0.16,0.19,-0.021,0.005,27,0,18.0,60658.29999999999,-60.196500000000015,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,647.0,20.5,20.74,0.976,0.005,10,0,0.17,0.2,-0.022,0.005,57,0,33.5,60658.29999999999,-157.17975,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,648.0,19.51,19.75,0.974,0.006,5,0,0.18,0.21,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-505.6506,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,649.0,18.52,18.76,0.972,0.006,2,0,0.19,0.22,-0.027,0.006,101,0,61.8,60658.29999999999,-397.29690000000005,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,650.0,17.53,17.77,0.969,0.007,5,0,0.2,0.23,-0.029,0.007,174,0,125.29999999999998,60658.29999999999,-791.2495500000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,651.0,16.54,16.78,0.966,0.008,2,0,0.21,0.24,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-754.4628000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,652.0,15.56,15.79,0.963,0.009,0,0,0.2,0.21,-0.036,0.009,129,0,116.09999999999998,60658.29999999999,-776.5348499999999,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,653.0,14.57,14.8,0.959,0.01,5,0,0.23,0.26,-0.04,0.01,117,0,122.0,60658.29999999999,-749.112,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,654.0,13.58,13.77,0.955,0.011,11,0,0.24,0.27,-0.044,0.011,247,0,283.79999999999995,60658.29999999999,-1736.3346,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,655.0,12.59,12.82,0.951,0.013,17,0,0.25,0.29,-0.048,0.013,222,0,310.7,60658.29999999999,-1782.4852499999997,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,656.0,11.61,11.84,0.943,0.015,1,0,0.27,0.3,-0.055,0.015,426,0,640.4999999999999,60658.29999999999,-4263.91875,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,657.0,10.63,10.85,0.936,0.017,14,0,0.28,0.32,-0.063,0.017,159,0,294.1,60658.29999999999,-1648.7152500000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,658.0,9.65,9.87,0.927,0.02,5,0,0.3,0.34,-0.071,0.02,272,0,554.0,60658.29999999999,-3571.659000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,659.0,8.68,8.86,0.917,0.023,76,0,0.33,0.37,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4445.84595,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,660.0,7.72,7.89,0.903,0.027,62,0,0.36,0.4,-0.096,0.027,361,0,1142.1,60658.29999999999,-5399.626050000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,661.0,6.77,6.97,0.885,0.033,45,0,0.41,0.45,-0.114,0.033,294,0,1118.7,60658.29999999999,-5495.940450000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,662.0,5.83,6.03,0.862,0.04,144,0,0.47,0.51,-0.137,0.04,256,0,1600.0,60658.29999999999,-2996.4480000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,663.0,4.93,5.08,0.833,0.048,190,0,0.56,0.6,-0.166,0.048,415,0,2904.0000000000005,60658.29999999999,-7223.58,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,664.0,4.05,4.19,0.794,0.058,164,0,0.67,0.72,-0.205,0.058,301,0,2697.0000000000005,60658.29999999999,-5314.682100000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,665.0,3.22,3.35,0.743,0.07,290,0,0.82,0.89,-0.255,0.07,474,0,5348.0,60658.29999999999,-8614.788,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,666.0,2.46,2.57,0.676,0.081,242,0,1.04,1.12,-0.322,0.082,251,0,4018.3999999999996,60658.29999999999,-655.4730000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,667.0,1.77,1.87,0.595,0.092,346,0,1.34,1.44,-0.404,0.092,162,0,4673.6,60658.29999999999,11322.292800000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,668.0,1.2,1.27,0.5,0.13,574,0,1.76,1.86,-0.499,0.13,156,0,9490.0,60658.29999999999,36345.309,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,669.0,0.73,0.81,0.369,0.126,668,0,2.29,2.41,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41581.066800000015,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,670.0,0.41,0.47,0.251,0.107,417,0,2.95,3.1,-0.748,0.107,58,0,5082.5,60658.29999999999,25692.53505,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,671.0,0.21,0.26,0.156,0.081,254,0,3.74,3.93,-0.843,0.081,47,0,2438.1,60658.29999999999,11214.607950000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,672.0,0.11,0.14,0.09,0.055,410,0,4.61,4.78,-0.908,0.055,2,0,2266.0,60658.29999999999,15008.994000000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,673.0,0.05,0.08,0.048,0.033,323,0,5.55,5.72,-0.95,0.033,1,0,1069.2,60658.29999999999,7107.200100000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,674.0,0.02,0.04,0.026,0.02,297,0,6.51,6.69,-0.973,0.02,6,0,606.0,60658.29999999999,3892.7070000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,675.0,0.01,0.03,0.017,0.013,327,0,7.5,7.71,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1086.88125,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,676.0,0.01,0.02,0.012,0.009,101,0,8.01,9.06,-0.987,0.009,11,0,100.8,60658.29999999999,541.7685,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,677.0,0.01,0.03,0.008,0.006,74,0,9.0,10.06,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1508.9256000000003,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,678.0,0.01,0.03,0.008,0.005,31,0,10.0,11.05,-0.991,0.005,0,0,15.5,60658.29999999999,103.67175000000002,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,679.0,0.01,0.02,0.007,0.004,98,0,11.0,12.05,-0.992,0.004,0,0,39.2,60658.29999999999,262.1892,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,680.0,0.02,0.05,0.007,0.004,73,0,12.0,13.05,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,192.62879999999998,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,681.0,0.02,0.04,0.006,0.003,12,0,13.0,14.05,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,24.078600000000005,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,682.0,0.01,0.04,0.006,0.003,138,0,14.0,15.05,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,276.9039,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,683.0,0.01,0.03,0.003,0.002,10,0,15.0,16.05,-0.996,0.002,0,0,2.0,60658.29999999999,13.377,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,684.0,0.01,0.03,0.005,0.002,1,0,16.0,17.05,-0.993,0.002,0,0,0.2,60658.29999999999,1.3377000000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,685.0,0.01,0.04,0.005,0.002,8,0,17.0,18.05,-0.994,0.002,0,0,1.6,60658.29999999999,10.701600000000001,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,686.0,0.01,0.04,0.005,0.002,35,0,18.0,19.05,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.819500000000005,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,687.0,0.01,0.03,0.005,0.002,0,0,19.0,20.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,688.0,0.01,0.03,0.004,0.002,0,0,20.0,21.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,689.0,0.01,0.6,0.004,0.002,0,0,21.0,22.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,690.0,0.01,0.6,0.002,0.001,11,0,22.0,23.05,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.357349999999999,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,691.0,0.02,0.05,0.004,0.001,0,0,23.0,24.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,692.0,0.02,0.04,0.004,0.001,127,0,24.0,25.05,-0.995,0.001,0,0,12.7,60658.29999999999,84.94395,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,693.0,0.02,0.04,0.004,0.001,0,0,25.0,26.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,694.0,0.0,0.02,0.004,0.001,0,0,26.0,27.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,695.0,0.01,0.04,0.003,0.001,0,0,27.0,28.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,696.0,0.0,0.02,0.003,0.001,0,0,28.0,29.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,697.0,0.0,0.02,0.003,0.001,0,0,28.99,30.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,698.0,0.0,0.02,0.003,0.001,0,0,29.99,31.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,699.0,0.0,0.02,0.003,0.001,0,0,30.99,32.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,700.0,0.01,0.03,0.003,0.001,0,0,31.99,33.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,705.0,0.01,0.03,0.003,0.001,0,0,36.99,38.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,710.0,0.01,0.03,0.002,0.001,0,0,41.99,43.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,715.0,0.01,0.04,0.002,0.0,0,0,46.99,48.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,720.0,0.01,0.04,0.002,0.0,0,0,51.99,53.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,725.0,0.01,0.04,0.002,0.0,0,0,56.99,58.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,730.0,0.01,0.03,0.002,0.0,34,0,61.99,63.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,735.0,0.0,0.02,0.002,0.0,0,0,66.99,68.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,740.0,0.0,0.13,0.002,0.0,35,0,71.99,73.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,745.0,0.0,0.02,0.001,0.0,32,0,76.99,78.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,750.0,0.0,0.13,0.001,0.0,1,0,81.99,83.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,755.0,0.0,0.02,0.001,0.0,0,0,86.99,88.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,760.0,0.0,0.13,0.001,0.0,0,0,91.99,93.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,765.0,0.0,0.02,0.001,0.0,0,0,96.99,98.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,770.0,0.0,0.13,0.001,0.0,0,0,101.99,103.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,780.0,0.0,0.12,0.001,0.0,0,0,111.98,113.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,790.0,0.0,0.12,0.001,0.0,0,0,121.98,123.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:27.000000000",668.85,800.0,0.0,0.02,0.001,0.0,0,0,131.98,133.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,609.0,58.35,58.54,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,610.0,57.35,57.58,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,611.0,56.35,56.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,612.0,55.35,55.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,613.0,54.36,54.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,614.0,53.36,53.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,615.0,52.36,52.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-299.64480000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,616.0,51.36,51.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,42,0,4.2,60658.29999999999,-28.091700000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,617.0,50.36,50.59,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,24,0,2.4,60658.29999999999,-16.0524,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,618.0,49.36,49.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,54,0,5.4,60658.29999999999,-36.117900000000006,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,619.0,48.37,48.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,20,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,620.0,47.37,47.56,0.994,0.001,4,0,0.04,0.06,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6885,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,621.0,46.37,46.56,0.994,0.001,0,0,0.04,0.06,-0.005,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,622.0,45.37,45.57,0.994,0.001,0,0,0.04,0.07,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-12.039300000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,623.0,44.38,44.57,0.993,0.001,0,0,0.04,0.07,-0.006,0.001,12,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,624.0,43.38,43.57,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6688500000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,625.0,42.38,42.61,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,23,0,2.3,60658.29999999999,-15.383550000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,626.0,41.38,41.58,0.993,0.001,0,0,0.05,0.08,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6754000000000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,627.0,40.39,40.58,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,3,0,0.3,60658.29999999999,-2.00655,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,628.0,39.39,39.62,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,629.0,38.4,38.59,0.992,0.001,0,0,0.06,0.09,-0.007,0.001,21,0,2.1,60658.29999999999,-14.045850000000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,630.0,37.4,37.59,0.991,0.001,0,0,0.07,0.09,-0.007,0.001,25,0,2.5,60658.29999999999,-16.72125,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,631.0,36.4,36.64,0.991,0.001,0,0,0.07,0.1,-0.008,0.001,52,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,632.0,35.41,35.6,0.99,0.001,0,0,0.07,0.1,-0.009,0.001,55,0,5.5,60658.29999999999,-36.786750000000005,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,633.0,34.41,34.64,0.99,0.002,0,0,0.08,0.1,-0.009,0.002,10,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,634.0,33.42,33.61,0.99,0.002,0,0,0.08,0.11,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.363900000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,635.0,32.42,32.61,0.989,0.002,7,0,0.09,0.11,-0.01,0.002,206,0,42.6,60658.29999999999,-266.20230000000004,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,636.0,31.43,31.62,0.988,0.002,0,0,0.09,0.12,-0.01,0.002,6,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,637.0,30.43,30.66,0.987,0.002,0,0,0.1,0.12,-0.011,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,638.0,29.44,29.63,0.987,0.002,6,0,0.1,0.13,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3377000000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,639.0,28.44,28.68,0.986,0.002,0,0,0.11,0.14,-0.013,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,640.0,27.45,27.64,0.985,0.003,1,0,0.12,0.14,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-26.08515,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,641.0,26.46,26.65,0.984,0.003,0,0,0.12,0.15,-0.014,0.003,21,0,6.3,60658.29999999999,-42.137550000000005,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,642.0,25.46,25.7,0.983,0.003,0,0,0.13,0.16,-0.016,0.003,62,0,18.6,60658.29999999999,-124.40610000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,643.0,24.47,24.7,0.982,0.004,0,0,0.14,0.17,-0.017,0.004,46,0,18.4,60658.29999999999,-123.06840000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,644.0,23.48,23.67,0.98,0.004,0,0,0.14,0.17,-0.019,0.004,13,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,645.0,22.49,22.68,0.979,0.004,20,0,0.15,0.18,-0.02,0.004,98,0,47.2,60658.29999999999,-208.6812,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,646.0,21.5,21.73,0.978,0.005,9,0,0.16,0.19,-0.021,0.005,27,0,18.0,60658.29999999999,-60.196500000000015,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,647.0,20.5,20.74,0.976,0.005,10,0,0.17,0.2,-0.022,0.005,57,0,33.5,60658.29999999999,-157.17975,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,648.0,19.51,19.75,0.974,0.006,5,0,0.18,0.21,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-505.6506,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,649.0,18.52,18.76,0.972,0.006,2,0,0.19,0.22,-0.027,0.006,101,0,61.8,60658.29999999999,-397.29690000000005,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,650.0,17.53,17.77,0.969,0.007,5,0,0.2,0.23,-0.029,0.007,174,0,125.29999999999998,60658.29999999999,-791.2495500000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,651.0,16.54,16.78,0.966,0.008,2,0,0.21,0.24,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-754.4628000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,652.0,15.56,15.79,0.963,0.009,0,0,0.2,0.21,-0.036,0.009,129,0,116.09999999999998,60658.29999999999,-776.5348499999999,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,653.0,14.57,14.8,0.959,0.01,5,0,0.23,0.26,-0.04,0.01,117,0,122.0,60658.29999999999,-749.112,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,654.0,13.58,13.77,0.955,0.011,11,0,0.24,0.27,-0.044,0.011,247,0,283.79999999999995,60658.29999999999,-1736.3346,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,655.0,12.59,12.82,0.951,0.013,17,0,0.25,0.29,-0.048,0.013,222,0,310.7,60658.29999999999,-1782.4852499999997,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,656.0,11.61,11.84,0.943,0.015,1,0,0.27,0.3,-0.055,0.015,426,0,640.4999999999999,60658.29999999999,-4263.91875,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,657.0,10.63,10.85,0.936,0.017,14,0,0.28,0.32,-0.063,0.017,159,0,294.1,60658.29999999999,-1648.7152500000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,658.0,9.65,9.87,0.927,0.02,5,0,0.3,0.34,-0.071,0.02,272,0,554.0,60658.29999999999,-3571.659000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,659.0,8.68,8.86,0.917,0.023,76,0,0.33,0.37,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4445.84595,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,660.0,7.72,7.89,0.903,0.027,62,0,0.36,0.4,-0.096,0.027,361,0,1142.1,60658.29999999999,-5399.626050000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,661.0,6.77,6.97,0.885,0.033,45,0,0.41,0.45,-0.114,0.033,294,0,1118.7,60658.29999999999,-5495.940450000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,662.0,5.83,6.03,0.862,0.04,144,0,0.47,0.51,-0.137,0.04,256,0,1600.0,60658.29999999999,-2996.4480000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,663.0,4.93,5.08,0.833,0.048,190,0,0.56,0.6,-0.166,0.048,415,0,2904.0000000000005,60658.29999999999,-7223.58,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,664.0,4.05,4.19,0.794,0.058,164,0,0.67,0.72,-0.205,0.058,301,0,2697.0000000000005,60658.29999999999,-5314.682100000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,665.0,3.22,3.35,0.743,0.07,290,0,0.82,0.89,-0.255,0.07,474,0,5348.0,60658.29999999999,-8614.788,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,666.0,2.46,2.57,0.676,0.081,242,0,1.04,1.12,-0.322,0.082,251,0,4018.3999999999996,60658.29999999999,-655.4730000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,667.0,1.77,1.87,0.595,0.092,346,0,1.34,1.44,-0.404,0.092,162,0,4673.6,60658.29999999999,11322.292800000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,668.0,1.2,1.27,0.5,0.13,574,0,1.76,1.86,-0.499,0.13,156,0,9490.0,60658.29999999999,36345.309,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,669.0,0.73,0.81,0.369,0.126,668,0,2.29,2.41,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41581.066800000015,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,670.0,0.41,0.47,0.251,0.107,417,0,2.95,3.1,-0.748,0.107,58,0,5082.5,60658.29999999999,25692.53505,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,671.0,0.21,0.26,0.156,0.081,254,0,3.74,3.93,-0.843,0.081,47,0,2438.1,60658.29999999999,11214.607950000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,672.0,0.11,0.14,0.09,0.055,410,0,4.61,4.78,-0.908,0.055,2,0,2266.0,60658.29999999999,15008.994000000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,673.0,0.05,0.08,0.048,0.033,323,0,5.55,5.72,-0.95,0.033,1,0,1069.2,60658.29999999999,7107.200100000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,674.0,0.02,0.04,0.026,0.02,297,0,6.51,6.69,-0.973,0.02,6,0,606.0,60658.29999999999,3892.7070000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,675.0,0.01,0.03,0.017,0.013,327,0,7.5,7.71,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1086.88125,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,676.0,0.01,0.02,0.012,0.009,101,0,8.01,9.06,-0.987,0.009,11,0,100.8,60658.29999999999,541.7685,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,677.0,0.01,0.03,0.008,0.006,74,0,9.0,10.06,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1508.9256000000003,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,678.0,0.01,0.03,0.008,0.005,31,0,10.0,11.05,-0.991,0.005,0,0,15.5,60658.29999999999,103.67175000000002,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,679.0,0.01,0.02,0.007,0.004,98,0,11.0,12.05,-0.992,0.004,0,0,39.2,60658.29999999999,262.1892,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,680.0,0.02,0.05,0.007,0.004,73,0,12.0,13.05,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,192.62879999999998,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,681.0,0.02,0.04,0.006,0.003,12,0,13.0,14.05,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,24.078600000000005,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,682.0,0.01,0.04,0.006,0.003,138,0,14.0,15.05,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,276.9039,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,683.0,0.01,0.03,0.003,0.002,10,0,15.0,16.05,-0.996,0.002,0,0,2.0,60658.29999999999,13.377,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,684.0,0.01,0.03,0.005,0.002,1,0,16.0,17.05,-0.993,0.002,0,0,0.2,60658.29999999999,1.3377000000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,685.0,0.01,0.04,0.005,0.002,8,0,17.0,18.05,-0.994,0.002,0,0,1.6,60658.29999999999,10.701600000000001,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,686.0,0.01,0.04,0.005,0.002,35,0,18.0,19.05,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.819500000000005,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,687.0,0.01,0.03,0.005,0.002,0,0,19.0,20.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,688.0,0.01,0.03,0.004,0.002,0,0,20.0,21.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,689.0,0.01,0.6,0.004,0.002,0,0,21.0,22.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,690.0,0.01,0.6,0.002,0.001,11,0,22.0,23.05,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.357349999999999,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,691.0,0.02,0.05,0.004,0.001,0,0,23.0,24.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,692.0,0.02,0.04,0.004,0.001,127,0,24.0,25.05,-0.995,0.001,0,0,12.7,60658.29999999999,84.94395,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,693.0,0.02,0.04,0.004,0.001,0,0,25.0,26.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,694.0,0.0,0.02,0.004,0.001,0,0,26.0,27.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,695.0,0.01,0.04,0.003,0.001,0,0,27.0,28.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,696.0,0.0,0.02,0.003,0.001,0,0,28.0,29.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,697.0,0.0,0.02,0.003,0.001,0,0,28.99,30.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,698.0,0.0,0.02,0.003,0.001,0,0,29.99,31.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,699.0,0.0,0.02,0.003,0.001,0,0,30.99,32.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,700.0,0.01,0.03,0.003,0.001,0,0,31.99,33.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,705.0,0.01,0.03,0.003,0.001,0,0,36.99,38.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,710.0,0.01,0.03,0.002,0.001,0,0,41.99,43.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,715.0,0.01,0.04,0.002,0.0,0,0,46.99,48.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,720.0,0.01,0.04,0.002,0.0,0,0,51.99,53.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,725.0,0.01,0.04,0.002,0.0,0,0,56.99,58.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,730.0,0.01,0.03,0.002,0.0,34,0,61.99,63.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,735.0,0.0,0.02,0.002,0.0,0,0,66.99,68.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,740.0,0.0,0.13,0.002,0.0,35,0,71.99,73.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,745.0,0.0,0.02,0.001,0.0,32,0,76.99,78.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,750.0,0.0,0.13,0.001,0.0,1,0,81.99,83.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,755.0,0.0,0.02,0.001,0.0,0,0,86.99,88.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,760.0,0.0,0.13,0.001,0.0,0,0,91.99,93.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,765.0,0.0,0.02,0.001,0.0,0,0,96.99,98.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,770.0,0.0,0.13,0.001,0.0,0,0,101.99,103.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,780.0,0.0,0.12,0.001,0.0,0,0,111.98,113.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,790.0,0.0,0.12,0.001,0.0,0,0,121.98,123.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:39.000000000",668.85,800.0,0.0,0.02,0.001,0.0,0,0,131.98,133.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,609.0,58.35,58.54,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,610.0,57.35,57.58,0.996,0.0,0,0,0.02,0.05,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,611.0,56.35,56.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,612.0,55.35,55.55,0.995,0.0,0,0,0.02,0.05,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,613.0,54.36,54.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,614.0,53.36,53.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,615.0,52.36,52.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-299.64480000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,616.0,51.36,51.55,0.995,0.001,0,0,0.03,0.05,-0.004,0.001,42,0,4.2,60658.29999999999,-28.091700000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,617.0,50.36,50.59,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,24,0,2.4,60658.29999999999,-16.0524,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,618.0,49.36,49.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,54,0,5.4,60658.29999999999,-36.117900000000006,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,619.0,48.37,48.56,0.995,0.001,0,0,0.03,0.06,-0.004,0.001,20,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,620.0,47.37,47.56,0.994,0.001,4,0,0.04,0.06,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6885,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,621.0,46.37,46.56,0.994,0.001,0,0,0.04,0.06,-0.005,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,622.0,45.37,45.57,0.994,0.001,0,0,0.04,0.07,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-12.039300000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,623.0,44.38,44.57,0.993,0.001,0,0,0.04,0.07,-0.006,0.001,12,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,624.0,43.38,43.57,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6688500000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,625.0,42.38,42.61,0.993,0.001,0,0,0.05,0.07,-0.006,0.001,23,0,2.3,60658.29999999999,-15.383550000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,626.0,41.38,41.58,0.993,0.001,0,0,0.05,0.08,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6754000000000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,627.0,40.39,40.58,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,3,0,0.3,60658.29999999999,-2.00655,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,628.0,39.39,39.62,0.992,0.001,0,0,0.06,0.08,-0.006,0.001,6,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,629.0,38.4,38.59,0.992,0.001,0,0,0.06,0.09,-0.007,0.001,21,0,2.1,60658.29999999999,-14.045850000000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,630.0,37.4,37.59,0.991,0.001,0,0,0.07,0.09,-0.007,0.001,25,0,2.5,60658.29999999999,-16.72125,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,631.0,36.4,36.64,0.991,0.001,0,0,0.07,0.1,-0.008,0.001,52,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,632.0,35.41,35.6,0.99,0.001,0,0,0.07,0.1,-0.009,0.001,55,0,5.5,60658.29999999999,-36.786750000000005,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,633.0,34.41,34.64,0.99,0.002,0,0,0.08,0.1,-0.009,0.002,10,0,2.0,60658.29999999999,-13.377,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,634.0,33.42,33.61,0.99,0.002,0,0,0.08,0.11,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.363900000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,635.0,32.42,32.61,0.989,0.002,7,0,0.09,0.11,-0.01,0.002,206,0,42.6,60658.29999999999,-266.20230000000004,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,636.0,31.43,31.62,0.988,0.002,0,0,0.09,0.12,-0.01,0.002,6,0,1.2,60658.29999999999,-8.0262,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,637.0,30.43,30.66,0.987,0.002,0,0,0.1,0.12,-0.011,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,638.0,29.44,29.63,0.987,0.002,6,0,0.1,0.13,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3377000000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,639.0,28.44,28.68,0.986,0.002,0,0,0.11,0.14,-0.013,0.002,3,0,0.6,60658.29999999999,-4.0131,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,640.0,27.45,27.64,0.985,0.003,1,0,0.12,0.14,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-26.08515,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,641.0,26.46,26.65,0.984,0.003,0,0,0.12,0.15,-0.014,0.003,21,0,6.3,60658.29999999999,-42.137550000000005,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,642.0,25.46,25.7,0.983,0.003,0,0,0.13,0.16,-0.016,0.003,62,0,18.6,60658.29999999999,-124.40610000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,643.0,24.47,24.7,0.982,0.004,0,0,0.14,0.17,-0.017,0.004,46,0,18.4,60658.29999999999,-123.06840000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,644.0,23.48,23.67,0.98,0.004,0,0,0.14,0.17,-0.019,0.004,13,0,5.2,60658.29999999999,-34.78020000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,645.0,22.49,22.68,0.979,0.004,20,0,0.15,0.18,-0.02,0.004,98,0,47.2,60658.29999999999,-208.6812,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,646.0,21.5,21.73,0.978,0.005,9,0,0.16,0.19,-0.021,0.005,27,0,18.0,60658.29999999999,-60.196500000000015,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,647.0,20.5,20.74,0.976,0.005,10,0,0.17,0.2,-0.022,0.005,57,0,33.5,60658.29999999999,-157.17975,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,648.0,19.51,19.75,0.974,0.006,5,0,0.18,0.21,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-505.6506,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,649.0,18.52,18.76,0.972,0.006,2,0,0.19,0.22,-0.027,0.006,101,0,61.8,60658.29999999999,-397.29690000000005,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,650.0,17.53,17.77,0.969,0.007,5,0,0.2,0.23,-0.029,0.007,174,0,125.29999999999998,60658.29999999999,-791.2495500000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,651.0,16.54,16.78,0.966,0.008,2,0,0.21,0.24,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-754.4628000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,652.0,15.56,15.79,0.963,0.009,0,0,0.2,0.21,-0.036,0.009,129,0,116.09999999999998,60658.29999999999,-776.5348499999999,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,653.0,14.57,14.8,0.959,0.01,5,0,0.23,0.26,-0.04,0.01,117,0,122.0,60658.29999999999,-749.112,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,654.0,13.58,13.77,0.955,0.011,11,0,0.24,0.27,-0.044,0.011,247,0,283.79999999999995,60658.29999999999,-1736.3346,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,655.0,12.59,12.82,0.951,0.013,17,0,0.25,0.29,-0.048,0.013,222,0,310.7,60658.29999999999,-1782.4852499999997,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,656.0,11.61,11.84,0.943,0.015,1,0,0.27,0.3,-0.055,0.015,426,0,640.4999999999999,60658.29999999999,-4263.91875,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,657.0,10.63,10.85,0.936,0.017,14,0,0.28,0.32,-0.063,0.017,159,0,294.1,60658.29999999999,-1648.7152500000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,658.0,9.65,9.87,0.927,0.02,5,0,0.3,0.34,-0.071,0.02,272,0,554.0,60658.29999999999,-3571.659000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,659.0,8.68,8.86,0.917,0.023,76,0,0.33,0.37,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4445.84595,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,660.0,7.72,7.89,0.903,0.027,62,0,0.36,0.4,-0.096,0.027,361,0,1142.1,60658.29999999999,-5399.626050000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,661.0,6.77,6.97,0.885,0.033,45,0,0.41,0.45,-0.114,0.033,294,0,1118.7,60658.29999999999,-5495.940450000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,662.0,5.83,6.03,0.862,0.04,144,0,0.47,0.51,-0.137,0.04,256,0,1600.0,60658.29999999999,-2996.4480000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,663.0,4.93,5.08,0.833,0.048,190,0,0.56,0.6,-0.166,0.048,415,0,2904.0000000000005,60658.29999999999,-7223.58,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,664.0,4.05,4.19,0.794,0.058,164,0,0.67,0.72,-0.205,0.058,301,0,2697.0000000000005,60658.29999999999,-5314.682100000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,665.0,3.22,3.35,0.743,0.07,290,0,0.82,0.89,-0.255,0.07,474,0,5348.0,60658.29999999999,-8614.788,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,666.0,2.46,2.57,0.676,0.081,242,0,1.04,1.12,-0.322,0.082,251,0,4018.3999999999996,60658.29999999999,-655.4730000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,667.0,1.77,1.87,0.595,0.092,346,0,1.34,1.44,-0.404,0.092,162,0,4673.6,60658.29999999999,11322.292800000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,668.0,1.2,1.27,0.5,0.13,574,0,1.76,1.86,-0.499,0.13,156,0,9490.0,60658.29999999999,36345.309,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,669.0,0.73,0.81,0.369,0.126,668,0,2.29,2.41,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41581.066800000015,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,670.0,0.41,0.47,0.251,0.107,417,0,2.95,3.1,-0.748,0.107,58,0,5082.5,60658.29999999999,25692.53505,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,671.0,0.21,0.26,0.156,0.081,254,0,3.74,3.93,-0.843,0.081,47,0,2438.1,60658.29999999999,11214.607950000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,672.0,0.11,0.14,0.09,0.055,410,0,4.61,4.78,-0.908,0.055,2,0,2266.0,60658.29999999999,15008.994000000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,673.0,0.05,0.08,0.048,0.033,323,0,5.55,5.72,-0.95,0.033,1,0,1069.2,60658.29999999999,7107.200100000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,674.0,0.02,0.04,0.026,0.02,297,0,6.51,6.69,-0.973,0.02,6,0,606.0,60658.29999999999,3892.7070000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,675.0,0.01,0.03,0.017,0.013,327,0,7.5,7.71,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1086.88125,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,676.0,0.01,0.02,0.012,0.009,101,0,8.01,9.06,-0.987,0.009,11,0,100.8,60658.29999999999,541.7685,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,677.0,0.01,0.03,0.008,0.006,74,0,9.0,10.06,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1508.9256000000003,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,678.0,0.01,0.03,0.008,0.005,31,0,10.0,11.05,-0.991,0.005,0,0,15.5,60658.29999999999,103.67175000000002,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,679.0,0.01,0.02,0.007,0.004,98,0,11.0,12.05,-0.992,0.004,0,0,39.2,60658.29999999999,262.1892,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,680.0,0.02,0.05,0.007,0.004,73,0,12.0,13.05,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,192.62879999999998,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,681.0,0.02,0.04,0.006,0.003,12,0,13.0,14.05,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,24.078600000000005,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,682.0,0.01,0.04,0.006,0.003,138,0,14.0,15.05,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,276.9039,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,683.0,0.01,0.03,0.003,0.002,10,0,15.0,16.05,-0.996,0.002,0,0,2.0,60658.29999999999,13.377,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,684.0,0.01,0.03,0.005,0.002,1,0,16.0,17.05,-0.993,0.002,0,0,0.2,60658.29999999999,1.3377000000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,685.0,0.01,0.04,0.005,0.002,8,0,17.0,18.05,-0.994,0.002,0,0,1.6,60658.29999999999,10.701600000000001,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,686.0,0.01,0.04,0.005,0.002,35,0,18.0,19.05,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.819500000000005,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,687.0,0.01,0.03,0.005,0.002,0,0,19.0,20.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,688.0,0.01,0.03,0.004,0.002,0,0,20.0,21.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,689.0,0.01,0.6,0.004,0.002,0,0,21.0,22.05,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,690.0,0.01,0.6,0.002,0.001,11,0,22.0,23.05,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.357349999999999,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,691.0,0.02,0.05,0.004,0.001,0,0,23.0,24.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,692.0,0.02,0.04,0.004,0.001,127,0,24.0,25.05,-0.995,0.001,0,0,12.7,60658.29999999999,84.94395,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,693.0,0.02,0.04,0.004,0.001,0,0,25.0,26.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,694.0,0.0,0.02,0.004,0.001,0,0,26.0,27.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,695.0,0.01,0.04,0.003,0.001,0,0,27.0,28.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,696.0,0.0,0.02,0.003,0.001,0,0,28.0,29.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,697.0,0.0,0.02,0.003,0.001,0,0,28.99,30.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,698.0,0.0,0.02,0.003,0.001,0,0,29.99,31.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,699.0,0.0,0.02,0.003,0.001,0,0,30.99,32.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,700.0,0.01,0.03,0.003,0.001,0,0,31.99,33.05,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,705.0,0.01,0.03,0.003,0.001,0,0,36.99,38.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,710.0,0.01,0.03,0.002,0.001,0,0,41.99,43.04,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,715.0,0.01,0.04,0.002,0.0,0,0,46.99,48.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,720.0,0.01,0.04,0.002,0.0,0,0,51.99,53.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,725.0,0.01,0.04,0.002,0.0,0,0,56.99,58.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,730.0,0.01,0.03,0.002,0.0,34,0,61.99,63.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,735.0,0.0,0.02,0.002,0.0,0,0,66.99,68.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,740.0,0.0,0.13,0.002,0.0,35,0,71.99,73.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,745.0,0.0,0.02,0.001,0.0,32,0,76.99,78.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,750.0,0.0,0.13,0.001,0.0,1,0,81.99,83.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,755.0,0.0,0.02,0.001,0.0,0,0,86.99,88.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,760.0,0.0,0.13,0.001,0.0,0,0,91.99,93.04,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,765.0,0.0,0.02,0.001,0.0,0,0,96.99,98.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,770.0,0.0,0.13,0.001,0.0,0,0,101.99,103.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,780.0,0.0,0.12,0.001,0.0,0,0,111.98,113.04,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,790.0,0.0,0.12,0.001,0.0,0,0,121.98,123.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:29:52.000000000",668.85,800.0,0.0,0.02,0.001,0.0,0,0,131.98,133.03,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,92376.88005]
["2025-10-01T09:30:04.000000000",665.94,606.0,57.6,61.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,607.0,56.65,60.61,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,608.0,55.6,59.61,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,609.0,54.58,58.6,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,610.0,54.32,57.17,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,611.0,53.32,56.17,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,612.0,52.32,55.17,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,613.0,51.32,54.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,614.0,50.32,53.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,615.0,49.32,52.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-298.34112000000005,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,616.0,48.32,51.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,60658.29999999999,-27.969480000000004,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,617.0,47.32,50.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60658.29999999999,-15.982560000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,618.0,46.32,49.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,54,0,5.4,60658.29999999999,-35.96076000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,619.0,45.32,48.17,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,60658.29999999999,-13.318800000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,620.0,44.32,47.17,0.994,0.001,4,0,0.0,0.02,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.659400000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,621.0,43.32,46.17,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,60658.29999999999,-3.9956400000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,622.0,42.32,45.17,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-11.986920000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,623.0,41.32,44.17,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,60658.29999999999,-7.991280000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,624.0,40.32,43.18,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6659400000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,625.0,39.32,42.18,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,60658.29999999999,-15.31662,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,626.0,38.32,41.18,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6637600000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,627.0,37.32,40.18,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,60658.29999999999,-1.9978200000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,628.0,36.32,39.18,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,6,0,0.6,60658.29999999999,-3.9956400000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,629.0,35.32,38.18,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,21,0,2.1,60658.29999999999,-13.984740000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,630.0,34.32,37.18,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,60658.29999999999,-16.648500000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,631.0,33.32,36.18,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,52,0,5.2,60658.29999999999,-34.62888,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,632.0,32.33,35.18,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,55,0,5.5,60658.29999999999,-36.6267,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,633.0,31.33,34.18,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,60658.29999999999,-13.318800000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,634.0,30.33,33.18,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.323160000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,635.0,29.33,32.18,0.989,0.002,7,0,0.0,0.03,-0.01,0.002,206,0,42.6,60658.29999999999,-265.04412,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,636.0,28.33,31.19,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,6,0,1.2,60658.29999999999,-7.991280000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,637.0,27.34,30.19,0.987,0.002,0,0,0.01,0.03,-0.011,0.002,3,0,0.6,60658.29999999999,-3.9956400000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,638.0,26.34,29.19,0.987,0.002,6,0,0.01,0.03,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3318800000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,639.0,25.34,28.19,0.986,0.002,0,0,0.01,0.03,-0.013,0.002,3,1,0.6,60658.29999999999,-3.9956400000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,640.0,24.34,27.19,0.985,0.003,1,0,0.02,0.03,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-25.971660000000004,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,641.0,23.34,26.19,0.984,0.003,0,0,0.02,0.03,-0.014,0.003,21,0,6.3,60658.29999999999,-41.95422000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,642.0,22.81,24.72,0.983,0.003,0,0,0.02,0.03,-0.016,0.003,62,0,18.6,60658.29999999999,-123.86484000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,643.0,21.82,23.73,0.982,0.004,0,0,0.02,0.04,-0.017,0.004,46,0,18.4,60658.29999999999,-122.53296,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,644.0,20.82,22.73,0.98,0.004,0,0,0.02,0.04,-0.019,0.004,13,0,5.2,60658.29999999999,-34.62888,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,645.0,19.82,21.73,0.979,0.004,20,0,0.02,0.04,-0.02,0.004,98,0,47.2,60658.29999999999,-207.77328000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,646.0,18.82,20.73,0.978,0.005,9,0,0.03,0.04,-0.021,0.005,27,0,18.0,60658.29999999999,-59.93460000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,647.0,17.82,19.73,0.976,0.005,10,0,0.03,0.04,-0.022,0.005,57,0,33.5,60658.29999999999,-156.49590000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,648.0,16.83,18.74,0.974,0.006,5,0,0.03,0.05,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-503.45064,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,649.0,15.83,17.74,0.972,0.006,2,0,0.04,0.05,-0.027,0.006,101,0,61.8,60658.29999999999,-395.56836000000004,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,650.0,14.83,16.74,0.969,0.007,5,0,0.04,0.05,-0.029,0.007,174,0,125.29999999999998,60658.29999999999,-787.8070200000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,651.0,13.84,15.75,0.966,0.008,2,0,0.04,0.06,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-751.18032,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,652.0,12.84,14.75,0.963,0.009,0,0,0.05,0.06,-0.036,0.009,129,0,116.09999999999998,60658.29999999999,-773.1563399999999,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,653.0,12.6,12.98,0.959,0.01,5,0,0.05,0.07,-0.04,0.01,117,0,122.0,60658.29999999999,-745.8528,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,654.0,11.61,11.99,0.955,0.011,11,0,0.06,0.08,-0.044,0.011,247,0,283.79999999999995,60658.29999999999,-1728.78024,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,655.0,10.35,11.3,0.951,0.013,17,0,0.07,0.09,-0.048,0.013,222,1,310.7,60658.29999999999,-1774.7300999999998,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,656.0,9.64,10.02,0.943,0.015,1,0,0.09,0.11,-0.055,0.015,426,1,640.4999999999999,60658.29999999999,-4245.3675,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,657.0,8.39,9.34,0.936,0.017,14,0,0.11,0.13,-0.063,0.017,159,0,294.1,60658.29999999999,-1641.5421000000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,658.0,7.7,8.05,0.927,0.02,5,0,0.14,0.16,-0.071,0.02,272,0,554.0,60658.29999999999,-3556.119600000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,659.0,6.74,7.09,0.917,0.023,76,0,0.18,0.2,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4426.50318,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,660.0,5.81,6.14,0.903,0.027,62,0,0.24,0.26,-0.096,0.027,361,0,1142.1,60658.29999999999,-5376.1336200000005,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,661.0,4.9,5.21,0.885,0.033,45,0,0.31,0.34,-0.114,0.033,294,3,1118.7,60658.29999999999,-5472.028980000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,662.0,4.03,4.31,0.862,0.04,144,0,0.42,0.45,-0.137,0.04,256,3,1600.0,60658.29999999999,-2983.4112000000005,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,663.0,3.2,3.45,0.833,0.048,190,0,0.57,0.61,-0.166,0.048,415,1,2904.0000000000005,60658.29999999999,-7192.152000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,664.0,2.44,2.64,0.794,0.058,164,1,0.78,0.83,-0.205,0.058,301,0,2697.0000000000005,60658.29999999999,-5291.559240000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,665.0,1.8,1.87,0.743,0.07,290,0,1.07,1.13,-0.255,0.07,474,2,5348.0,60658.29999999999,-8577.307200000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,666.0,1.2,1.26,0.676,0.081,242,0,1.46,1.53,-0.322,0.082,251,0,4018.3999999999996,60658.29999999999,-652.6212000000004,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,667.0,0.73,0.78,0.595,0.092,346,0,1.92,2.13,-0.404,0.092,162,0,4673.6,60658.29999999999,11273.032320000004,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,668.0,0.4,0.43,0.5,0.13,574,5,2.55,2.82,-0.499,0.13,156,0,9490.0,60658.29999999999,36187.1796,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,669.0,0.19,0.22,0.369,0.126,668,5,3.08,3.59,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41400.15792000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,670.0,0.08,0.1,0.251,0.107,417,1,3.97,4.74,-0.748,0.107,58,0,5082.5,60658.29999999999,25580.753220000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,671.0,0.04,0.05,0.156,0.081,254,1,4.92,5.69,-0.843,0.081,47,0,2438.1,60658.29999999999,11165.815980000003,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,672.0,0.01,0.03,0.09,0.055,410,1,5.89,6.66,-0.908,0.055,2,0,2266.0,60658.29999999999,14943.6936,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,673.0,0.01,0.02,0.048,0.033,323,6,7.09,7.49,-0.95,0.033,1,0,1069.2,60658.29999999999,7076.278440000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,674.0,0.0,0.02,0.026,0.02,297,1,8.08,8.48,-0.973,0.02,6,0,606.0,60658.29999999999,3875.7708000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,675.0,0.0,0.02,0.017,0.013,327,1,9.08,9.48,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1082.1525000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,676.0,0.0,0.02,0.012,0.009,101,2,10.08,10.48,-0.987,0.009,11,0,100.8,60658.29999999999,539.4114000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,677.0,0.0,0.02,0.008,0.006,74,0,11.08,11.48,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1502.36064,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,678.0,0.0,0.02,0.008,0.005,31,0,11.79,12.74,-0.991,0.005,0,0,15.5,60658.29999999999,103.22070000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,679.0,0.0,0.02,0.007,0.004,98,0,12.31,14.22,-0.992,0.004,0,0,39.2,60658.29999999999,261.04848000000004,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,680.0,0.0,0.02,0.007,0.004,73,0,13.31,15.22,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,191.79072,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,681.0,0.0,0.02,0.006,0.003,12,0,14.3,16.21,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,23.973840000000006,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,682.0,0.0,0.02,0.006,0.003,138,0,15.3,17.21,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,275.69916000000006,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,683.0,0.0,0.02,0.003,0.002,10,0,16.3,18.21,-0.996,0.002,0,0,2.0,60658.29999999999,13.318800000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,684.0,0.0,0.02,0.005,0.002,1,0,17.3,19.21,-0.993,0.002,0,0,0.2,60658.29999999999,1.3318800000000002,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,685.0,0.0,0.02,0.005,0.002,8,0,18.3,20.21,-0.994,0.002,0,0,1.6,60658.29999999999,10.655040000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,686.0,0.0,0.02,0.005,0.002,35,0,19.3,21.21,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.61580000000001,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,687.0,0.0,0.02,0.005,0.002,0,0,20.3,22.21,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,688.0,0.0,0.02,0.004,0.002,0,0,21.3,23.21,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,689.0,0.0,0.02,0.004,0.002,0,0,22.3,24.21,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,690.0,0.0,0.02,0.002,0.001,11,0,22.83,25.68,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.32534,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,691.0,0.0,0.02,0.004,0.001,0,0,23.83,26.68,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,692.0,0.0,0.02,0.004,0.001,127,0,24.83,27.68,-0.995,0.001,0,0,12.7,60658.29999999999,84.57438,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,693.0,0.0,0.02,0.004,0.001,0,0,25.83,28.68,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,694.0,0.0,0.02,0.004,0.001,0,0,26.83,29.68,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,695.0,0.0,0.02,0.003,0.001,0,0,27.83,30.68,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,696.0,0.0,0.02,0.003,0.001,0,0,28.83,31.68,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,697.0,0.0,0.02,0.003,0.001,0,0,29.83,32.68,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,698.0,0.0,0.02,0.003,0.001,0,0,30.83,33.68,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,699.0,0.0,0.02,0.003,0.001,0,0,31.83,34.68,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,700.0,0.0,0.02,0.003,0.001,0,0,32.83,35.68,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,705.0,0.0,0.02,0.003,0.001,0,0,37.83,40.68,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,710.0,0.0,0.02,0.002,0.001,0,0,42.83,45.68,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,715.0,0.0,0.02,0.002,0.0,0,0,47.83,50.68,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,720.0,0.0,0.02,0.002,0.0,0,0,52.83,55.68,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,725.0,0.0,0.02,0.002,0.0,0,0,57.39,61.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,730.0,0.0,0.02,0.002,0.0,34,0,62.39,66.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,735.0,0.0,0.02,0.002,0.0,0,0,67.39,71.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,740.0,0.0,0.02,0.002,0.0,35,0,72.34,76.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,745.0,0.0,0.02,0.001,0.0,32,0,77.39,81.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,750.0,0.0,0.02,0.001,0.0,1,0,82.39,86.41,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,755.0,0.0,0.02,0.001,0.0,0,0,87.39,91.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,760.0,0.0,0.02,0.001,0.0,0,0,92.39,96.44,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,765.0,0.0,0.02,0.001,0.0,0,0,97.39,101.41,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,770.0,0.0,0.02,0.001,0.0,0,0,101.88,106.63,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,780.0,0.0,0.02,0.001,0.0,0,0,110.45,118.06,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,790.0,0.0,0.02,0.001,0.0,0,0,120.45,128.06,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:04.000000000",665.94,800.0,0.0,0.02,0.001,0.0,0,0,130.45,138.06,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91974.97122]
["2025-10-01T09:30:16.000000000",666.0,606.0,57.94,61.63,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,607.0,56.98,60.63,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,608.0,55.93,59.63,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,609.0,55.02,58.67,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,610.0,53.82,57.62,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,611.0,52.81,56.63,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,612.0,51.66,55.68,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,613.0,50.86,54.67,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,614.0,49.76,53.67,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,615.0,48.76,52.63,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-298.36800000000005,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,616.0,47.89,51.63,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,60658.29999999999,-27.972000000000005,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,617.0,46.61,50.65,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60658.29999999999,-15.983999999999998,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,618.0,45.69,49.63,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,54,0,5.4,60658.29999999999,-35.964,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,619.0,44.97,48.64,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,60658.29999999999,-13.32,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,620.0,44.02,47.63,0.994,0.001,4,0,0.0,0.02,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.66,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,621.0,42.98,46.65,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,60658.29999999999,-3.9959999999999996,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,622.0,42.02,45.63,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-11.988000000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,623.0,40.96,44.63,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,60658.29999999999,-7.991999999999999,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,624.0,39.98,43.63,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,60658.29999999999,-0.6660000000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,625.0,38.99,42.64,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,60658.29999999999,-15.318,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,626.0,38.02,41.64,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,60658.29999999999,-2.6640000000000006,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,627.0,36.6,40.63,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,60658.29999999999,-1.9979999999999998,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,628.0,35.97,39.63,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,60658.29999999999,-3.9959999999999996,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,629.0,34.9,38.63,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,21,0,2.1,60658.29999999999,-13.986000000000002,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,630.0,33.89,37.71,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,60658.29999999999,-16.65,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,631.0,32.9,36.63,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,52,0,5.2,60658.29999999999,-34.632000000000005,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,632.0,31.85,35.69,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,55,0,5.5,60658.29999999999,-36.63,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,633.0,30.66,34.64,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,60658.29999999999,-13.32,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,634.0,29.98,33.64,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.324000000000002,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,635.0,29.0,32.65,0.989,0.002,7,0,0.0,0.03,-0.01,0.002,206,0,42.6,60658.29999999999,-265.06800000000004,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,636.0,28.0,31.69,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,6,0,1.2,60658.29999999999,-7.991999999999999,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,637.0,26.68,30.64,0.987,0.002,0,0,0.01,0.03,-0.011,0.002,3,0,0.6,60658.29999999999,-3.9959999999999996,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,638.0,25.93,29.66,0.987,0.002,6,0,0.01,0.03,-0.012,0.002,7,0,2.6,60658.29999999999,-1.3320000000000003,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,639.0,24.9,28.7,0.986,0.002,0,0,0.01,0.03,-0.013,0.002,3,1,0.6,60658.29999999999,-3.9959999999999996,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,640.0,23.97,27.64,0.985,0.003,1,0,0.01,0.03,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-25.974,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,641.0,22.68,26.71,0.984,0.003,0,0,0.02,0.03,-0.014,0.003,21,0,6.3,60658.29999999999,-41.958000000000006,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,642.0,21.98,25.67,0.983,0.003,0,0,0.02,0.03,-0.016,0.003,62,0,18.6,60658.29999999999,-123.876,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,643.0,20.93,24.66,0.982,0.004,0,0,0.02,0.03,-0.017,0.004,46,0,18.4,60658.29999999999,-122.544,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,644.0,19.78,23.67,0.98,0.004,0,0,0.02,0.03,-0.019,0.004,13,0,5.2,60658.29999999999,-34.632000000000005,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,645.0,18.89,22.65,0.979,0.004,20,0,0.02,0.04,-0.02,0.004,98,1,47.2,60658.29999999999,-207.792,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,646.0,17.92,21.65,0.978,0.005,9,0,0.02,0.04,-0.021,0.005,27,0,18.0,60658.29999999999,-59.94000000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,647.0,16.63,20.68,0.976,0.005,10,0,0.03,0.04,-0.022,0.005,57,0,33.5,60658.29999999999,-156.51000000000002,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,648.0,15.7,19.66,0.974,0.006,5,0,0.03,0.04,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-503.496,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,649.0,15.02,18.71,0.972,0.006,2,0,0.03,0.05,-0.027,0.006,101,0,61.8,60658.29999999999,-395.60400000000004,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,650.0,13.69,17.67,0.969,0.007,5,0,0.03,0.05,-0.029,0.007,174,1,125.29999999999998,60658.29999999999,-787.878,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,651.0,12.83,16.68,0.966,0.008,2,0,0.04,0.05,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-751.248,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,652.0,11.96,15.67,0.963,0.009,0,0,0.04,0.06,-0.036,0.009,129,2,116.09999999999998,60658.29999999999,-773.2259999999999,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,653.0,12.82,13.22,0.959,0.01,5,0,0.05,0.06,-0.04,0.01,117,0,122.0,60658.29999999999,-745.9199999999998,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,654.0,11.83,12.22,0.955,0.011,11,0,0.06,0.07,-0.044,0.011,247,10,283.79999999999995,60658.29999999999,-1728.9359999999997,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,655.0,10.84,11.23,0.951,0.013,17,0,0.07,0.08,-0.048,0.013,222,1,310.7,60658.29999999999,-1774.8899999999996,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,656.0,9.85,10.23,0.943,0.015,1,0,0.08,0.09,-0.055,0.015,426,1,640.4999999999999,60658.29999999999,-4245.75,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,657.0,8.87,9.25,0.936,0.017,14,0,0.1,0.11,-0.063,0.017,159,0,294.1,60658.29999999999,-1641.6900000000003,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,658.0,7.9,8.27,0.927,0.02,5,0,0.12,0.14,-0.071,0.02,272,0,554.0,60658.29999999999,-3556.4400000000005,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,659.0,6.95,7.31,0.917,0.023,76,0,0.16,0.18,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4426.902,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,660.0,6.0,6.34,0.903,0.027,62,0,0.2,0.23,-0.096,0.027,361,20,1142.1,60658.29999999999,-5376.618,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,661.0,5.09,5.41,0.885,0.033,45,5,0.27,0.3,-0.114,0.033,294,6,1118.7,60658.29999999999,-5472.522000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,662.0,4.2,4.5,0.862,0.04,144,22,0.37,0.4,-0.137,0.04,256,6,1600.0,60658.29999999999,-2983.6800000000007,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,663.0,3.35,3.61,0.833,0.048,190,0,0.5,0.54,-0.166,0.048,415,4,2904.0000000000005,60658.29999999999,-7192.8,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,664.0,2.56,2.78,0.794,0.058,164,4,0.69,0.74,-0.205,0.058,301,12,2697.0000000000005,60658.29999999999,-5292.036000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,665.0,1.91,1.98,0.743,0.07,290,0,0.96,1.02,-0.255,0.07,474,7,5348.0,60658.29999999999,-8578.08,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,666.0,1.3,1.36,0.676,0.081,242,11,1.33,1.4,-0.322,0.082,251,3,4018.3999999999996,60658.29999999999,-652.6800000000003,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,667.0,0.79,0.84,0.595,0.092,346,45,1.82,1.9,-0.404,0.092,162,1,4673.6,60658.29999999999,11274.048,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,668.0,0.44,0.47,0.5,0.13,574,22,2.36,2.63,-0.499,0.13,156,0,9490.0,60658.29999999999,36190.44,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,669.0,0.21,0.24,0.369,0.126,668,18,3.11,3.43,-0.629,0.125,176,0,10616.800000000001,60658.29999999999,41403.888000000006,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,670.0,0.09,0.11,0.251,0.107,417,8,3.96,4.33,-0.748,0.107,58,0,5082.5,60658.29999999999,25583.057999999997,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,671.0,0.04,0.05,0.156,0.081,254,9,4.89,5.28,-0.843,0.081,47,0,2438.1,60658.29999999999,11166.822000000002,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,672.0,0.02,0.03,0.09,0.055,410,26,5.86,6.26,-0.908,0.055,2,0,2266.0,60658.29999999999,14945.04,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,673.0,0.01,0.02,0.048,0.033,323,6,6.86,7.26,-0.95,0.033,1,0,1069.2,60658.29999999999,7076.916000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,674.0,0.0,0.02,0.026,0.02,297,4,7.85,8.25,-0.973,0.02,6,0,606.0,60658.29999999999,3876.12,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,675.0,0.0,0.02,0.017,0.013,327,2,8.84,9.25,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1082.25,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,676.0,0.0,0.02,0.012,0.009,101,3,9.84,10.25,-0.987,0.009,11,0,100.8,60658.29999999999,539.46,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,677.0,0.0,0.02,0.008,0.006,74,0,10.84,11.25,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1502.496,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,678.0,0.0,0.02,0.008,0.005,31,0,11.85,12.25,-0.991,0.005,0,0,15.5,60658.29999999999,103.23,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,679.0,0.0,0.02,0.007,0.004,98,0,11.38,15.0,-0.992,0.004,0,0,39.2,60658.29999999999,261.072,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,680.0,0.0,0.02,0.007,0.004,73,0,12.24,16.19,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,191.808,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,681.0,0.0,0.02,0.006,0.003,12,0,13.32,17.11,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,23.976000000000003,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,682.0,0.0,0.02,0.006,0.003,138,2,14.31,18.19,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,275.72400000000005,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,683.0,0.0,0.01,0.003,0.002,10,0,15.31,19.25,-0.996,0.002,0,0,2.0,60658.29999999999,13.32,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,684.0,0.0,0.02,0.005,0.002,1,0,16.37,20.12,-0.993,0.002,0,0,0.2,60658.29999999999,1.3320000000000003,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,685.0,0.0,0.02,0.005,0.002,8,0,17.38,21.05,-0.994,0.002,0,0,1.6,60658.29999999999,10.656000000000002,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,686.0,0.0,0.02,0.005,0.002,35,0,18.38,22.31,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.62000000000001,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,687.0,0.0,0.02,0.005,0.002,0,0,19.31,23.03,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,688.0,0.0,0.02,0.004,0.002,0,0,20.2,24.02,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,689.0,0.0,0.02,0.004,0.002,0,0,21.32,25.19,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,690.0,0.0,0.02,0.002,0.001,11,0,22.29,26.09,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.326,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,691.0,0.0,0.02,0.004,0.001,0,0,23.32,27.27,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,692.0,0.0,0.02,0.004,0.001,127,0,24.31,28.09,-0.995,0.001,0,0,12.7,60658.29999999999,84.582,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,693.0,0.0,0.02,0.004,0.001,0,0,25.32,29.09,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,694.0,0.0,0.02,0.004,0.001,0,0,26.38,30.34,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,695.0,0.0,0.02,0.003,0.001,0,0,27.32,31.09,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,696.0,0.0,0.02,0.003,0.001,0,0,28.38,32.01,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,697.0,0.0,0.02,0.003,0.001,0,0,29.31,33.05,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,698.0,0.0,0.02,0.003,0.001,0,0,30.38,34.09,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,699.0,0.0,0.02,0.003,0.001,0,0,31.34,35.03,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,700.0,0.0,0.02,0.003,0.001,0,0,32.38,36.27,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,705.0,0.0,0.02,0.003,0.001,0,0,37.34,41.01,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,710.0,0.0,0.02,0.002,0.001,0,0,42.33,46.01,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,715.0,0.0,0.02,0.002,0.0,0,0,47.38,50.99,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,720.0,0.0,0.02,0.002,0.0,0,0,52.32,56.14,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,725.0,0.0,0.02,0.002,0.0,0,0,57.34,61.02,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,730.0,0.0,0.02,0.002,0.0,34,0,62.36,66.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,735.0,0.0,0.02,0.002,0.0,0,0,67.34,71.02,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,740.0,0.0,0.02,0.002,0.0,35,0,72.34,76.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,745.0,0.0,0.02,0.001,0.0,32,0,77.34,81.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,750.0,0.0,0.02,0.001,0.0,1,0,82.38,86.15,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,755.0,0.0,0.02,0.001,0.0,0,0,87.34,91.02,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,760.0,0.0,0.02,0.001,0.0,0,0,92.32,96.01,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,765.0,0.0,0.02,0.001,0.0,0,0,97.38,101.08,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,770.0,0.0,0.02,0.001,0.0,0,0,99.28,109.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,780.0,0.0,0.02,0.001,0.0,0,0,106.28,122.28,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,790.0,0.0,0.02,0.001,0.0,0,0,116.28,132.28,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:16.000000000",666.0,800.0,0.0,0.02,0.001,0.0,0,0,126.28,142.28,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91983.25799999999]
["2025-10-01T09:30:28.000000000",665.93,606.0,57.85,61.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,607.0,56.85,60.68,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,608.0,55.85,59.66,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,609.0,54.76,58.67,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,610.0,53.8,57.7,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,611.0,52.81,56.68,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,612.0,51.66,55.68,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,613.0,50.67,54.66,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,614.0,49.76,53.67,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,615.0,48.85,52.67,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-298.33664,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,616.0,47.76,51.65,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,60658.29999999999,-27.96906,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,617.0,46.61,50.65,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60658.29999999999,-15.982319999999998,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,618.0,45.79,49.66,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,54,0,5.4,60658.29999999999,-35.96022,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,619.0,44.73,48.64,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,60658.29999999999,-13.3186,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,620.0,43.85,47.65,0.994,0.001,4,0,0.0,0.02,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6593,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,621.0,42.77,46.65,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,60658.29999999999,-3.9955799999999995,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,622.0,41.8,45.71,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-11.98674,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,623.0,40.86,44.69,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,60658.29999999999,-7.991159999999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,624.0,39.73,43.69,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,60658.29999999999,-0.66593,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,625.0,38.81,42.68,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,60658.29999999999,-15.316389999999997,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,626.0,37.78,41.66,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,60658.29999999999,-2.66372,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,627.0,36.8,40.65,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,60658.29999999999,-1.9977899999999997,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,628.0,35.76,39.66,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,60658.29999999999,-3.9955799999999995,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,629.0,34.69,38.71,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,21,0,2.1,60658.29999999999,-13.98453,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,630.0,33.74,37.66,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,60658.29999999999,-16.648249999999997,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,631.0,32.67,36.66,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,52,0,5.2,60658.29999999999,-34.62836,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,632.0,31.85,35.69,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,55,0,5.5,60658.29999999999,-36.626149999999996,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,633.0,30.86,34.7,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,60658.29999999999,-13.3186,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,634.0,29.8,33.69,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.32302,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,635.0,28.77,32.65,0.989,0.002,7,0,0.0,0.03,-0.01,0.002,206,0,42.6,60658.29999999999,-265.04014,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,636.0,27.75,31.69,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,6,0,1.2,60658.29999999999,-7.991159999999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,637.0,26.68,30.69,0.987,0.002,0,0,0.01,0.02,-0.011,0.002,3,0,0.6,60658.29999999999,-3.9955799999999995,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,638.0,25.82,29.66,0.987,0.002,6,0,0.01,0.03,-0.012,0.002,7,0,2.6,60658.29999999999,-1.33186,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,639.0,24.77,28.7,0.986,0.002,0,0,0.01,0.03,-0.013,0.002,3,1,0.6,60658.29999999999,-3.9955799999999995,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,640.0,23.75,27.7,0.985,0.003,1,0,0.01,0.03,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-25.97127,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,641.0,22.68,26.71,0.984,0.003,0,0,0.02,0.03,-0.014,0.003,21,0,6.3,60658.29999999999,-41.95359,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,642.0,21.82,25.67,0.983,0.003,0,0,0.02,0.03,-0.016,0.003,62,0,18.6,60658.29999999999,-123.86298000000001,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,643.0,20.86,24.67,0.982,0.004,0,0,0.02,0.03,-0.017,0.004,46,0,18.4,60658.29999999999,-122.53111999999997,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,644.0,19.78,23.67,0.98,0.004,0,0,0.02,0.03,-0.019,0.004,13,0,5.2,60658.29999999999,-34.62836,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,645.0,18.83,22.75,0.979,0.004,20,0,0.02,0.04,-0.02,0.004,98,1,47.2,60658.29999999999,-207.77016,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,646.0,17.88,21.69,0.978,0.005,9,0,0.02,0.04,-0.021,0.005,27,0,18.0,60658.29999999999,-59.93370000000001,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,647.0,16.63,20.68,0.976,0.005,10,0,0.03,0.04,-0.022,0.005,57,0,33.5,60658.29999999999,-156.49355000000003,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,648.0,15.88,19.74,0.974,0.006,5,0,0.03,0.04,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-503.4430799999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,649.0,14.8,18.71,0.972,0.006,2,0,0.03,0.05,-0.027,0.006,101,0,61.8,60658.29999999999,-395.56242,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,650.0,13.83,17.73,0.969,0.007,5,0,0.04,0.05,-0.029,0.007,174,1,125.29999999999998,60658.29999999999,-787.79519,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,651.0,12.87,16.69,0.966,0.008,2,0,0.04,0.05,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-751.16904,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,652.0,11.76,15.72,0.963,0.009,0,0,0.05,0.06,-0.036,0.009,129,2,116.09999999999998,60658.29999999999,-773.1447299999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,653.0,12.65,13.04,0.959,0.01,5,0,0.05,0.07,-0.04,0.01,117,0,122.0,60658.29999999999,-745.8415999999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,654.0,11.66,12.05,0.955,0.011,11,0,0.06,0.07,-0.044,0.011,247,10,283.79999999999995,60658.29999999999,-1728.7542799999997,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,655.0,10.67,11.06,0.951,0.013,17,0,0.07,0.09,-0.048,0.013,222,1,310.7,60658.29999999999,-1774.7034499999995,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,656.0,9.69,10.07,0.943,0.015,1,0,0.08,0.1,-0.055,0.015,426,1,640.4999999999999,60658.29999999999,-4245.303749999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,657.0,8.71,9.09,0.936,0.017,14,0,0.1,0.12,-0.063,0.017,159,0,294.1,60658.29999999999,-1641.51745,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,658.0,7.74,8.11,0.927,0.02,5,0,0.13,0.15,-0.071,0.02,272,0,554.0,60658.29999999999,-3556.0662000000007,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,659.0,6.79,7.15,0.917,0.023,76,0,0.17,0.19,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4426.436709999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,660.0,5.85,6.19,0.903,0.027,62,0,0.22,0.24,-0.096,0.027,361,20,1142.1,60658.29999999999,-5376.05289,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,661.0,4.94,5.26,0.885,0.033,45,5,0.29,0.32,-0.114,0.033,294,6,1118.7,60658.29999999999,-5471.94681,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,662.0,4.06,4.35,0.862,0.04,144,22,0.4,0.43,-0.137,0.04,256,7,1600.0,60658.29999999999,-2983.3664000000003,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,663.0,3.22,3.48,0.833,0.048,190,0,0.54,0.58,-0.166,0.048,415,5,2904.0000000000005,60658.29999999999,-7192.043999999999,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,664.0,2.45,2.66,0.794,0.058,164,4,0.75,0.79,-0.205,0.058,301,24,2697.0000000000005,60658.29999999999,-5291.479780000001,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,665.0,1.82,1.88,0.743,0.07,290,0,1.03,1.08,-0.255,0.07,474,14,5348.0,60658.29999999999,-8577.1784,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,666.0,1.22,1.27,0.676,0.081,242,14,1.42,1.49,-0.322,0.082,251,5,4018.3999999999996,60658.29999999999,-652.6114000000002,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,667.0,0.74,0.78,0.595,0.092,346,45,1.87,2.07,-0.404,0.092,162,3,4673.6,60658.29999999999,11272.86304,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,668.0,0.4,0.43,0.5,0.13,574,23,2.49,2.76,-0.499,0.13,156,3,9490.0,60658.29999999999,36186.6362,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,669.0,0.19,0.22,0.369,0.126,668,20,3.25,3.58,-0.629,0.125,176,1,10616.800000000001,60658.29999999999,41399.53624,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,670.0,0.09,0.1,0.251,0.107,417,9,4.12,4.49,-0.748,0.107,58,0,5082.5,60658.29999999999,25580.369089999997,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,671.0,0.03,0.05,0.156,0.081,254,9,5.06,5.45,-0.843,0.081,47,0,2438.1,60658.29999999999,11165.64831,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,672.0,0.01,0.03,0.09,0.055,410,27,6.03,6.43,-0.908,0.055,2,0,2266.0,60658.29999999999,14943.4692,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,673.0,0.01,0.02,0.048,0.033,323,6,7.02,7.42,-0.95,0.033,1,0,1069.2,60658.29999999999,7076.1721800000005,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,674.0,0.0,0.02,0.026,0.02,297,4,8.02,8.42,-0.973,0.02,6,0,606.0,60658.29999999999,3875.7125999999994,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,675.0,0.0,0.02,0.017,0.013,327,2,9.02,9.42,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1082.1362499999998,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,676.0,0.0,0.01,0.012,0.009,101,3,10.02,10.42,-0.987,0.009,11,0,100.8,60658.29999999999,539.4033,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,677.0,0.0,0.02,0.008,0.006,74,0,11.02,11.42,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1502.33808,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,678.0,0.0,0.02,0.008,0.005,31,0,12.02,12.42,-0.991,0.005,0,0,15.5,60658.29999999999,103.21915,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,679.0,0.0,0.02,0.007,0.004,98,0,11.32,15.23,-0.992,0.004,0,0,39.2,60658.29999999999,261.04456,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,680.0,0.0,0.02,0.007,0.004,73,0,12.3,16.22,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,191.78783999999996,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,681.0,0.0,0.02,0.006,0.003,12,0,13.37,17.24,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,23.97348,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,682.0,0.0,0.02,0.006,0.003,138,2,14.31,18.33,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,275.69502,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,683.0,0.0,0.01,0.003,0.002,10,0,15.31,19.25,-0.996,0.002,0,0,2.0,60658.29999999999,13.3186,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,684.0,0.0,0.02,0.005,0.002,1,0,16.37,20.34,-0.993,0.002,0,0,0.2,60658.29999999999,1.33186,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,685.0,0.0,0.02,0.005,0.002,8,0,17.27,21.28,-0.994,0.002,0,0,1.6,60658.29999999999,10.65488,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,686.0,0.0,0.02,0.005,0.002,35,0,18.31,22.31,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.615100000000005,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,687.0,0.0,0.02,0.005,0.002,0,0,19.31,23.25,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,688.0,0.0,0.02,0.004,0.002,0,0,20.34,24.24,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,689.0,0.0,0.02,0.004,0.002,0,0,21.32,25.29,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,690.0,0.0,0.02,0.002,0.001,11,0,22.29,26.16,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.3252299999999995,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,691.0,0.0,0.02,0.004,0.001,0,0,23.32,27.27,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,692.0,0.0,0.02,0.004,0.001,127,0,24.31,28.3,-0.995,0.001,0,0,12.7,60658.29999999999,84.57311,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,693.0,0.0,0.02,0.004,0.001,0,0,25.36,29.16,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,694.0,0.0,0.02,0.004,0.001,0,0,26.32,30.34,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,695.0,0.0,0.02,0.003,0.001,0,0,27.36,31.39,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,696.0,0.0,0.02,0.003,0.001,0,0,28.34,32.24,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,697.0,0.0,0.02,0.003,0.001,0,0,29.34,33.27,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,698.0,0.0,0.02,0.003,0.001,0,0,30.35,34.39,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,699.0,0.0,0.02,0.003,0.001,0,0,31.34,35.23,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,700.0,0.0,0.02,0.003,0.001,0,0,32.33,36.27,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,705.0,0.0,0.02,0.003,0.001,0,0,37.34,41.24,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,710.0,0.0,0.02,0.002,0.001,0,0,42.33,46.24,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,715.0,0.0,0.02,0.002,0.0,0,0,47.32,51.24,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,720.0,0.0,0.02,0.002,0.0,0,0,52.32,56.31,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,725.0,0.0,0.02,0.002,0.0,0,0,57.34,61.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,730.0,0.0,0.02,0.002,0.0,34,0,62.36,66.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,735.0,0.0,0.02,0.002,0.0,0,0,67.34,71.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,740.0,0.0,0.02,0.002,0.0,35,0,72.34,76.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,745.0,0.0,0.02,0.001,0.0,32,0,77.34,81.42,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,750.0,0.0,0.02,0.001,0.0,1,0,82.32,86.33,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,755.0,0.0,0.02,0.001,0.0,0,0,87.34,91.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,760.0,0.0,0.02,0.001,0.0,0,0,92.32,96.24,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,765.0,0.0,0.02,0.001,0.0,0,0,97.34,101.35,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,770.0,0.0,0.02,0.001,0.0,0,0,99.28,109.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,780.0,0.0,0.02,0.001,0.0,0,0,106.28,122.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,790.0,0.0,0.02,0.001,0.0,0,0,116.28,132.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:28.000000000",665.93,800.0,0.0,0.02,0.001,0.0,0,0,126.28,142.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91973.59009000001]
["2025-10-01T09:30:41.000000000",665.92,606.0,57.78,61.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,607.0,56.71,60.68,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,608.0,55.71,59.67,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,609.0,54.67,58.67,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,610.0,53.69,57.7,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,611.0,52.65,56.68,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,612.0,51.66,55.68,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,613.0,50.78,54.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,614.0,49.78,53.68,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,615.0,48.78,52.74,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-298.33216,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,616.0,47.65,51.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,60658.29999999999,-27.96864,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,617.0,46.61,50.68,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60658.29999999999,-15.982079999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,618.0,45.72,49.7,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,54,0,5.4,60658.29999999999,-35.95968,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,619.0,44.73,48.69,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,60658.29999999999,-13.318399999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,620.0,43.71,47.69,0.994,0.001,4,0,0.0,0.02,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.659199999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,621.0,42.78,46.68,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,60658.29999999999,-3.9955199999999995,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,622.0,41.71,45.69,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-11.986560000000003,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,623.0,40.73,44.69,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,60658.29999999999,-7.991039999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,624.0,39.73,43.69,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,60658.29999999999,-0.66592,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,625.0,38.78,42.68,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,60658.29999999999,-15.316159999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,626.0,37.75,41.69,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,60658.29999999999,-2.66368,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,627.0,36.76,40.7,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,60658.29999999999,-1.9977599999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,628.0,35.76,39.7,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,60658.29999999999,-3.9955199999999995,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,629.0,34.69,38.71,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,21,0,2.1,60658.29999999999,-13.98432,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,630.0,33.74,37.71,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,60658.29999999999,-16.648,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,631.0,32.79,36.69,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,52,0,5.2,60658.29999999999,-34.62784,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,632.0,31.64,35.69,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,55,0,5.5,60658.29999999999,-36.6256,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,633.0,30.71,34.7,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,60658.29999999999,-13.318399999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,634.0,29.66,33.69,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.32288,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,635.0,28.67,32.71,0.989,0.002,7,0,0.0,0.03,-0.01,0.002,206,0,42.6,60658.29999999999,-265.03616,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,636.0,27.75,31.69,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,6,0,1.2,60658.29999999999,-7.991039999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,637.0,26.76,30.7,0.987,0.002,0,0,0.01,0.02,-0.011,0.002,3,0,0.6,60658.29999999999,-3.9955199999999995,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,638.0,25.79,29.7,0.987,0.002,6,0,0.01,0.03,-0.012,0.002,7,0,2.6,60658.29999999999,-1.33184,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,639.0,24.77,28.7,0.986,0.002,0,0,0.01,0.03,-0.013,0.002,3,1,0.6,60658.29999999999,-3.9955199999999995,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,640.0,23.75,27.7,0.985,0.003,1,0,0.01,0.03,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-25.970879999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,641.0,22.68,26.71,0.984,0.003,0,0,0.02,0.03,-0.014,0.003,21,0,6.3,60658.29999999999,-41.95296,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,642.0,21.75,25.7,0.983,0.003,0,0,0.02,0.03,-0.016,0.003,62,0,18.6,60658.29999999999,-123.86112000000001,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,643.0,20.69,24.71,0.982,0.004,0,0,0.02,0.03,-0.017,0.004,46,0,18.4,60658.29999999999,-122.52927999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,644.0,19.77,23.7,0.98,0.004,0,0,0.02,0.03,-0.019,0.004,13,0,5.2,60658.29999999999,-34.62784,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,645.0,18.76,22.75,0.979,0.004,20,0,0.02,0.04,-0.02,0.004,98,1,47.2,60658.29999999999,-207.76703999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,646.0,17.73,21.71,0.978,0.005,9,0,0.02,0.04,-0.021,0.005,27,0,18.0,60658.29999999999,-59.93280000000001,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,647.0,16.76,20.71,0.976,0.005,10,0,0.03,0.04,-0.022,0.005,57,0,33.5,60658.29999999999,-156.49120000000002,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,648.0,15.74,19.71,0.974,0.006,5,0,0.03,0.04,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-503.43552,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,649.0,14.79,18.73,0.972,0.006,2,0,0.03,0.05,-0.027,0.006,101,0,61.8,60658.29999999999,-395.55647999999997,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,650.0,13.69,17.73,0.969,0.007,5,0,0.04,0.05,-0.029,0.007,174,1,125.29999999999998,60658.29999999999,-787.78336,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,651.0,12.72,16.73,0.966,0.008,2,0,0.04,0.05,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-751.1577599999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,652.0,11.76,15.72,0.963,0.009,0,0,0.05,0.06,-0.036,0.009,129,2,116.09999999999998,60658.29999999999,-773.1331199999997,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,653.0,12.61,12.99,0.959,0.01,5,0,0.05,0.07,-0.04,0.01,117,0,122.0,60658.29999999999,-745.8303999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,654.0,11.62,12.0,0.955,0.011,11,0,0.06,0.07,-0.044,0.011,247,10,283.79999999999995,60658.29999999999,-1728.7283199999997,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,655.0,10.63,11.01,0.951,0.013,17,0,0.07,0.08,-0.048,0.013,222,1,310.7,60658.29999999999,-1774.6767999999997,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,656.0,9.64,10.02,0.943,0.015,1,0,0.08,0.1,-0.055,0.015,426,1,640.4999999999999,60658.29999999999,-4245.24,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,657.0,8.67,9.04,0.936,0.017,14,0,0.1,0.12,-0.063,0.017,159,0,294.1,60658.29999999999,-1641.4928,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,658.0,7.7,8.06,0.927,0.02,5,0,0.13,0.15,-0.071,0.02,272,0,554.0,60658.29999999999,-3556.0128000000004,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,659.0,6.74,7.09,0.917,0.023,76,0,0.17,0.19,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4426.370239999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,660.0,5.81,6.14,0.903,0.027,62,0,0.22,0.24,-0.096,0.027,361,22,1142.1,60658.29999999999,-5375.97216,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,661.0,4.89,5.21,0.885,0.033,45,5,0.29,0.32,-0.114,0.033,294,6,1118.7,60658.29999999999,-5471.864640000001,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,662.0,4.02,4.3,0.862,0.04,144,22,0.4,0.43,-0.137,0.04,256,9,1600.0,60658.29999999999,-2983.3216,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,663.0,3.18,3.43,0.833,0.048,190,0,0.55,0.58,-0.166,0.048,415,5,2904.0000000000005,60658.29999999999,-7191.936,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,664.0,2.42,2.63,0.794,0.058,164,4,0.76,0.8,-0.205,0.058,301,27,2697.0000000000005,60658.29999999999,-5291.40032,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,665.0,1.78,1.85,0.743,0.07,290,0,1.05,1.1,-0.255,0.07,474,18,5348.0,60658.29999999999,-8577.0496,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,666.0,1.19,1.25,0.676,0.081,242,15,1.44,1.5,-0.322,0.082,251,9,4018.3999999999996,60658.29999999999,-652.6016000000003,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,667.0,0.72,0.76,0.595,0.092,346,47,1.9,2.1,-0.404,0.092,162,3,4673.6,60658.29999999999,11272.693760000002,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,668.0,0.39,0.42,0.5,0.13,574,35,2.53,2.8,-0.499,0.13,156,3,9490.0,60658.29999999999,36186.0928,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,669.0,0.18,0.21,0.369,0.126,668,20,3.29,3.62,-0.629,0.125,176,1,10616.800000000001,60658.29999999999,41398.914560000005,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,670.0,0.08,0.1,0.251,0.107,417,10,4.16,4.53,-0.748,0.107,58,3,5082.5,60658.29999999999,25579.984959999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,671.0,0.03,0.05,0.156,0.081,254,9,5.11,5.49,-0.843,0.081,47,0,2438.1,60658.29999999999,11165.48064,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,672.0,0.01,0.03,0.09,0.055,410,27,6.08,6.48,-0.908,0.055,2,0,2266.0,60658.29999999999,14943.2448,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,673.0,0.01,0.02,0.048,0.033,323,6,7.08,7.47,-0.95,0.033,1,0,1069.2,60658.29999999999,7076.065920000001,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,674.0,0.0,0.02,0.026,0.02,297,4,8.07,8.47,-0.973,0.02,6,0,606.0,60658.29999999999,3875.6544,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,675.0,0.0,0.02,0.017,0.013,327,2,9.07,9.46,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1082.1200000000001,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,676.0,0.0,0.01,0.012,0.009,101,3,10.07,10.46,-0.987,0.009,11,0,100.8,60658.29999999999,539.3951999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,677.0,0.0,0.02,0.008,0.006,74,0,11.07,11.46,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1502.3155199999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,678.0,0.0,0.02,0.008,0.005,31,0,12.06,12.46,-0.991,0.005,0,0,15.5,60658.29999999999,103.2176,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,679.0,0.0,0.02,0.007,0.004,98,0,11.32,15.32,-0.992,0.004,0,0,39.2,60658.29999999999,261.04064,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,680.0,0.0,0.02,0.007,0.004,73,0,12.3,16.27,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,191.78495999999996,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,681.0,0.0,0.02,0.006,0.003,12,0,13.32,17.33,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,23.973120000000005,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,682.0,0.0,0.02,0.006,0.003,138,2,14.31,18.33,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,275.69088000000005,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,683.0,0.0,0.01,0.003,0.002,10,0,15.31,19.35,-0.996,0.002,0,0,2.0,60658.29999999999,13.318399999999999,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,684.0,0.0,0.02,0.005,0.002,1,0,16.32,20.34,-0.993,0.002,0,0,0.2,60658.29999999999,1.33184,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,685.0,0.0,0.02,0.005,0.002,8,0,17.27,21.28,-0.994,0.002,0,0,1.6,60658.29999999999,10.65472,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,686.0,0.0,0.02,0.005,0.002,35,0,18.31,22.31,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.6144,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,687.0,0.0,0.02,0.005,0.002,0,0,19.32,23.27,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,688.0,0.0,0.02,0.004,0.002,0,0,20.3,24.27,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,689.0,0.0,0.02,0.004,0.002,0,0,21.32,25.29,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,690.0,0.0,0.02,0.002,0.001,11,0,22.29,26.3,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.325119999999998,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,691.0,0.0,0.02,0.004,0.001,0,0,23.32,27.27,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,692.0,0.0,0.02,0.004,0.001,127,0,24.31,28.3,-0.995,0.001,0,0,12.7,60658.29999999999,84.57184,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,693.0,0.0,0.02,0.004,0.001,0,0,25.32,29.27,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,694.0,0.0,0.02,0.004,0.001,0,0,26.32,30.34,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,695.0,0.0,0.02,0.003,0.001,0,0,27.32,31.39,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,696.0,0.0,0.02,0.003,0.001,0,0,28.34,32.35,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,697.0,0.0,0.02,0.003,0.001,0,0,29.31,33.21,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,698.0,0.0,0.02,0.003,0.001,0,0,30.31,34.23,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,699.0,0.0,0.02,0.003,0.001,0,0,31.33,35.21,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,700.0,0.0,0.02,0.003,0.001,0,0,32.33,36.27,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,705.0,0.0,0.02,0.003,0.001,0,0,37.32,41.21,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,710.0,0.0,0.02,0.002,0.001,0,0,42.33,46.31,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,715.0,0.0,0.02,0.002,0.0,0,0,47.32,51.29,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,720.0,0.0,0.02,0.002,0.0,0,0,52.32,56.31,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,725.0,0.0,0.02,0.002,0.0,0,0,57.32,61.22,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,730.0,0.0,0.02,0.002,0.0,34,0,62.32,66.28,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,735.0,0.0,0.02,0.002,0.0,0,0,67.32,71.22,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,740.0,0.0,0.02,0.002,0.0,35,0,72.32,76.21,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,745.0,0.0,0.02,0.001,0.0,32,0,77.34,81.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,750.0,0.0,0.02,0.001,0.0,1,0,82.32,86.33,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,755.0,0.0,0.02,0.001,0.0,0,0,87.34,91.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,760.0,0.0,0.02,0.001,0.0,0,0,92.32,96.29,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,765.0,0.0,0.02,0.001,0.0,0,0,97.34,101.25,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,770.0,0.0,0.02,0.001,0.0,0,0,99.28,109.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,780.0,0.0,0.02,0.001,0.0,0,0,106.28,122.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,790.0,0.0,0.02,0.001,0.0,0,0,116.28,132.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:41.000000000",665.92,800.0,0.0,0.02,0.001,0.0,0,0,126.28,142.0,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91972.20896000002]
["2025-10-01T09:30:54.000000000",665.89,606.0,57.71,61.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,607.0,56.88,60.71,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,608.0,55.73,59.81,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,609.0,54.86,58.71,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,610.0,54.36,57.21,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,787,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,611.0,53.36,56.21,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,612.0,52.36,55.21,0.995,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,613.0,51.36,54.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,614.0,50.36,53.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,615.0,49.36,52.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,448,0,44.800000000000004,60658.29999999999,-298.31872000000004,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,616.0,48.36,51.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,60658.29999999999,-27.967380000000002,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,617.0,47.36,50.21,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,60658.29999999999,-15.98136,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,618.0,46.36,49.22,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,54,0,5.4,60658.29999999999,-35.95806,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,619.0,45.36,48.22,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,60658.29999999999,-13.3178,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,620.0,44.36,47.22,0.994,0.001,4,0,0.0,0.02,-0.004,0.001,14,0,1.8000000000000003,60658.29999999999,-6.6589,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,621.0,43.36,46.22,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,6,0,0.6,60658.29999999999,-3.99534,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,622.0,42.36,45.22,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,18,0,1.8000000000000003,60658.29999999999,-11.986020000000002,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,623.0,41.36,44.22,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,12,0,1.2,60658.29999999999,-7.99068,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,624.0,40.36,43.22,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,60658.29999999999,-0.66589,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,625.0,39.36,42.22,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,60658.29999999999,-15.315469999999998,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,626.0,38.36,41.22,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,60658.29999999999,-2.66356,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,627.0,37.36,40.22,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,60658.29999999999,-1.99767,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,628.0,36.36,39.22,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,6,0,0.6,60658.29999999999,-3.99534,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,629.0,35.36,38.22,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,21,0,2.1,60658.29999999999,-13.983690000000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,630.0,34.37,37.22,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,25,0,2.5,60658.29999999999,-16.64725,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,631.0,33.37,36.22,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,52,0,5.2,60658.29999999999,-34.62628,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,632.0,32.37,35.22,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,55,0,5.5,60658.29999999999,-36.62395,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,633.0,31.37,34.22,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,10,0,2.0,60658.29999999999,-13.3178,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,634.0,30.37,33.22,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,7,0,1.4000000000000001,60658.29999999999,-9.322460000000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,635.0,29.37,32.23,0.989,0.002,7,0,0.0,0.03,-0.01,0.002,206,0,42.6,60658.29999999999,-265.02422,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,636.0,28.37,31.23,0.988,0.002,0,0,0.0,0.03,-0.01,0.002,6,0,1.2,60658.29999999999,-7.99068,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,637.0,27.38,30.23,0.987,0.002,0,0,0.01,0.02,-0.011,0.002,3,0,0.6,60658.29999999999,-3.99534,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,638.0,26.38,29.23,0.987,0.002,6,0,0.01,0.03,-0.012,0.002,7,0,2.6,60658.29999999999,-1.33178,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,639.0,25.38,28.23,0.986,0.002,0,0,0.01,0.03,-0.013,0.002,3,1,0.6,60658.29999999999,-3.99534,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,640.0,24.38,27.23,0.985,0.003,1,0,0.01,0.03,-0.014,0.003,14,0,4.500000000000001,60658.29999999999,-25.96971,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,641.0,23.38,26.23,0.984,0.003,0,0,0.01,0.03,-0.014,0.003,21,0,6.3,60658.29999999999,-41.95107,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,642.0,22.85,24.76,0.983,0.003,0,0,0.02,0.03,-0.016,0.003,62,0,18.6,60658.29999999999,-123.85554,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,643.0,21.86,23.77,0.982,0.004,0,0,0.02,0.03,-0.017,0.004,46,0,18.4,60658.29999999999,-122.52375999999998,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,644.0,20.86,22.77,0.98,0.004,0,0,0.02,0.03,-0.019,0.004,13,0,5.2,60658.29999999999,-34.62628,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,645.0,19.86,21.77,0.979,0.004,20,0,0.02,0.04,-0.02,0.004,98,1,47.2,60658.29999999999,-207.75768,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,646.0,18.86,20.77,0.978,0.005,9,0,0.02,0.04,-0.021,0.005,27,0,18.0,60658.29999999999,-59.93010000000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,647.0,17.86,19.77,0.976,0.005,10,0,0.03,0.04,-0.022,0.005,57,0,33.5,60658.29999999999,-156.48415000000003,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,648.0,16.86,18.77,0.974,0.006,5,0,0.03,0.04,-0.025,0.006,131,0,81.60000000000001,60658.29999999999,-503.41283999999996,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,649.0,15.87,17.78,0.972,0.006,2,0,0.03,0.05,-0.027,0.006,101,0,61.8,60658.29999999999,-395.53866000000005,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,650.0,14.87,16.78,0.969,0.007,5,0,0.03,0.05,-0.029,0.007,174,1,125.29999999999998,60658.29999999999,-787.7478700000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,651.0,13.87,15.78,0.966,0.008,2,0,0.04,0.05,-0.032,0.008,143,0,116.00000000000001,60658.29999999999,-751.1239200000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,652.0,12.88,14.79,0.963,0.009,0,0,0.04,0.06,-0.036,0.009,129,2,116.09999999999998,60658.29999999999,-773.0982899999999,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,653.0,12.65,13.04,0.959,0.01,5,0,0.05,0.06,-0.04,0.01,117,0,122.0,60658.29999999999,-745.7968,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,654.0,11.66,12.05,0.955,0.011,11,0,0.06,0.07,-0.044,0.011,247,10,283.79999999999995,60658.29999999999,-1728.6504399999997,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,655.0,10.67,11.06,0.951,0.013,17,0,0.06,0.08,-0.048,0.013,222,1,310.7,60658.29999999999,-1774.5968499999997,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,656.0,9.4,10.35,0.943,0.015,1,0,0.08,0.1,-0.055,0.015,426,1,640.4999999999999,60658.29999999999,-4245.04875,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,657.0,8.7,9.08,0.936,0.017,14,0,0.1,0.11,-0.063,0.017,159,0,294.1,60658.29999999999,-1641.41885,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,658.0,7.74,8.11,0.927,0.02,5,0,0.12,0.14,-0.071,0.02,272,0,554.0,60658.29999999999,-3555.8526000000006,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,659.0,6.78,7.14,0.917,0.023,76,0,0.16,0.18,-0.082,0.023,365,0,1014.2999999999998,60658.29999999999,-4426.170829999999,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,660.0,5.84,6.18,0.903,0.027,62,0,0.21,0.23,-0.096,0.027,361,22,1142.1,60658.29999999999,-5375.729970000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,661.0,4.91,5.24,0.885,0.033,45,5,0.28,0.3,-0.114,0.033,294,6,1118.7,60658.29999999999,-5471.61813,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,662.0,4.03,4.33,0.862,0.04,144,22,0.38,0.41,-0.137,0.04,256,12,1600.0,60658.29999999999,-2983.1872000000003,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,663.0,3.2,3.47,0.833,0.048,190,0,0.53,0.57,-0.166,0.048,415,6,2904.0000000000005,60658.29999999999,-7191.612,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,664.0,2.43,2.65,0.794,0.058,164,4,0.73,0.77,-0.205,0.058,301,28,2697.0000000000005,60658.29999999999,-5291.161940000002,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,665.0,1.8,1.87,0.743,0.07,290,3,1.02,1.07,-0.255,0.07,474,27,5348.0,60658.29999999999,-8576.663199999999,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,666.0,1.2,1.26,0.676,0.081,242,17,1.41,1.47,-0.322,0.082,251,10,4018.3999999999996,60658.29999999999,-652.5722000000003,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,667.0,0.72,0.77,0.595,0.092,346,51,1.85,2.05,-0.404,0.092,162,3,4673.6,60658.29999999999,11272.185920000002,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,668.0,0.38,0.42,0.5,0.13,574,39,2.48,2.75,-0.499,0.13,156,7,9490.0,60658.29999999999,36184.4626,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,669.0,0.18,0.21,0.369,0.126,668,21,3.24,3.57,-0.629,0.125,176,1,10616.800000000001,60658.29999999999,41397.04952000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,670.0,0.08,0.1,0.251,0.107,417,40,4.11,4.48,-0.748,0.107,58,3,5082.5,60658.29999999999,25578.83257,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,671.0,0.03,0.05,0.156,0.081,254,11,5.06,5.44,-0.843,0.081,47,0,2438.1,60658.29999999999,11164.977630000003,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,672.0,0.01,0.03,0.09,0.055,410,27,6.03,6.43,-0.908,0.055,2,0,2266.0,60658.29999999999,14942.5716,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,673.0,0.01,0.02,0.048,0.033,323,6,7.02,7.42,-0.95,0.033,1,0,1069.2,60658.29999999999,7075.74714,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,674.0,0.0,0.02,0.026,0.02,297,4,8.02,8.42,-0.973,0.02,6,0,606.0,60658.29999999999,3875.4798,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,675.0,0.0,0.02,0.017,0.013,327,2,9.02,9.42,-0.981,0.013,452,0,1012.6999999999999,60658.29999999999,-1082.07125,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,676.0,0.0,0.01,0.012,0.009,101,3,10.02,10.42,-0.987,0.009,11,0,100.8,60658.29999999999,539.3709,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,677.0,0.0,0.02,0.008,0.006,74,0,11.01,11.41,-0.991,0.006,450,0,314.40000000000003,60658.29999999999,-1502.2478400000002,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,678.0,0.0,0.02,0.008,0.005,31,0,12.01,12.41,-0.991,0.005,0,0,15.5,60658.29999999999,103.21295,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,679.0,0.0,0.02,0.007,0.004,98,0,12.26,14.17,-0.992,0.004,0,0,39.2,60658.29999999999,261.02888,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,680.0,0.0,0.02,0.007,0.004,73,0,13.26,15.17,-0.992,0.004,1,0,29.599999999999998,60658.29999999999,191.77631999999997,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,681.0,0.0,0.02,0.006,0.003,12,0,14.26,16.17,-0.993,0.003,0,0,3.6000000000000005,60658.29999999999,23.972040000000003,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,682.0,0.0,0.02,0.006,0.003,138,2,15.26,17.17,-0.993,0.003,0,0,41.400000000000006,60658.29999999999,275.67846000000003,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,683.0,0.0,0.01,0.003,0.002,10,0,16.26,18.17,-0.996,0.002,0,0,2.0,60658.29999999999,13.3178,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,684.0,0.0,0.02,0.005,0.002,1,0,17.26,19.17,-0.993,0.002,0,0,0.2,60658.29999999999,1.33178,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,685.0,0.0,0.02,0.005,0.002,8,0,18.26,20.17,-0.994,0.002,0,0,1.6,60658.29999999999,10.65424,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,686.0,0.0,0.02,0.005,0.002,35,0,19.26,21.17,-0.994,0.002,0,0,7.000000000000001,60658.29999999999,46.612300000000005,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,687.0,0.0,0.02,0.005,0.002,0,0,20.26,22.17,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,688.0,0.0,0.02,0.004,0.002,0,0,21.26,23.17,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,689.0,0.0,0.02,0.004,0.002,0,0,22.26,24.17,-0.994,0.002,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,690.0,0.0,0.02,0.002,0.001,11,0,22.79,25.64,-0.996,0.001,0,0,1.0999999999999999,60658.29999999999,7.324789999999999,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,691.0,0.0,0.02,0.004,0.001,0,0,23.79,26.64,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,692.0,0.0,0.02,0.004,0.001,127,0,24.79,27.64,-0.995,0.001,0,0,12.7,60658.29999999999,84.56803000000001,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,693.0,0.0,0.02,0.004,0.001,0,0,25.79,28.64,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,694.0,0.0,0.02,0.004,0.001,0,0,26.79,29.64,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,695.0,0.0,0.02,0.003,0.001,0,0,27.79,30.64,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,696.0,0.0,0.02,0.003,0.001,0,0,28.79,31.64,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,697.0,0.0,0.02,0.003,0.001,0,0,29.79,32.64,-0.995,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,698.0,0.0,0.02,0.003,0.001,0,0,30.79,33.64,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,699.0,0.0,0.02,0.003,0.001,0,0,31.79,34.64,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,700.0,0.0,0.02,0.003,0.001,0,0,32.79,35.64,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,705.0,0.0,0.02,0.003,0.001,0,0,37.79,40.64,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,710.0,0.0,0.02,0.002,0.001,0,0,42.79,45.64,-0.996,0.001,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,715.0,0.0,0.02,0.002,0.0,0,0,47.79,50.64,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,720.0,0.0,0.02,0.002,0.0,0,0,52.79,55.64,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,725.0,0.0,0.02,0.002,0.0,0,0,57.29,61.12,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,730.0,0.0,0.02,0.002,0.0,34,0,62.27,66.17,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,735.0,0.0,0.02,0.002,0.0,0,0,67.28,71.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,740.0,0.0,0.02,0.002,0.0,35,0,72.28,76.14,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,745.0,0.0,0.02,0.001,0.0,32,0,77.28,81.24,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,750.0,0.0,0.02,0.001,0.0,1,0,82.3,86.14,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,755.0,0.0,0.02,0.001,0.0,0,0,87.29,91.25,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,760.0,0.0,0.02,0.001,0.0,0,0,92.31,96.14,-0.997,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,765.0,0.0,0.02,0.001,0.0,0,0,97.28,101.25,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,770.0,0.0,0.02,0.001,0.0,0,0,101.84,106.59,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,780.0,0.0,0.02,0.001,0.0,0,0,110.41,118.02,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,790.0,0.0,0.02,0.001,0.0,0,0,120.41,128.02,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:30:54.000000000",665.89,800.0,0.0,0.02,0.001,0.0,0,0,130.41,138.02,-0.998,0.0,0,0,0.0,60658.29999999999,0.0,91968.06557]
["2025-10-01T09:31:07.000000000",666.08,607.0,56.92,60.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,608.0,55.73,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,609.0,54.74,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,610.0,53.9,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,611.0,52.9,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,612.0,51.9,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,613.0,50.85,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,614.0,49.83,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,615.0,48.7,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,616.0,47.76,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,617.0,46.81,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,618.0,45.76,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,619.0,44.92,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,620.0,43.89,47.73,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,621.0,42.71,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,622.0,41.92,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,623.0,40.92,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,624.0,39.93,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,625.0,38.73,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,626.0,37.83,41.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58363.79999999999,-2.66432,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,627.0,36.76,40.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,58363.79999999999,-1.9982400000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,628.0,35.76,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58363.79999999999,-3.9964800000000005,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,629.0,34.93,38.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,58363.79999999999,-13.987680000000003,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,630.0,33.9,37.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58363.79999999999,-16.652,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,631.0,32.87,36.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,58363.79999999999,-34.636160000000004,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,632.0,31.91,35.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,58363.79999999999,-36.6344,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,633.0,30.91,34.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,58363.79999999999,-6.660800000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,634.0,29.77,33.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,58363.79999999999,-4.662560000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,635.0,28.77,32.79,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,58363.79999999999,-132.54992000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,636.0,27.75,31.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,58363.79999999999,-3.9964800000000005,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,637.0,26.76,30.78,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3,0,0.3,58363.79999999999,-1.9982400000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,638.0,25.76,29.79,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,7,0,1.3,58363.79999999999,-0.66608,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,639.0,24.93,28.74,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,3,1,0.6,58363.79999999999,-3.9964800000000005,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,640.0,23.85,27.79,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,58363.79999999999,-17.318080000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,641.0,22.95,26.86,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,58363.79999999999,-27.975360000000006,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,642.0,21.94,25.8,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,62,0,12.4,58363.79999999999,-82.59392000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,643.0,20.69,24.8,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,58363.79999999999,-61.27936,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,644.0,19.85,23.75,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,58363.79999999999,-17.318080000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,645.0,18.76,22.8,0.99,0.003,20,0,0.02,0.03,-0.01,0.003,98,1,35.4,58363.79999999999,-155.86272000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,646.0,17.76,21.77,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,0,10.8,58363.79999999999,-35.968320000000006,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,647.0,16.96,20.81,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,58363.79999999999,-93.91728,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,648.0,15.96,19.88,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,131,0,54.400000000000006,58363.79999999999,-335.70432,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,649.0,14.79,18.81,0.987,0.004,2,0,0.03,0.04,-0.013,0.004,101,0,41.2,58363.79999999999,-263.76768000000004,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,650.0,13.78,17.82,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,174,1,89.5,58363.79999999999,-562.8376000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,651.0,12.97,16.81,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,143,0,87.0,58363.79999999999,-563.50368,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,652.0,11.91,15.77,0.98,0.007,0,0,0.04,0.05,-0.02,0.007,129,2,90.3,58363.79999999999,-601.4702400000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,653.0,12.8,13.2,0.977,0.008,5,0,0.05,0.06,-0.023,0.008,117,0,97.60000000000001,58363.79999999999,-596.8076800000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,654.0,11.81,12.2,0.974,0.01,11,0,0.05,0.07,-0.026,0.01,247,10,258.0,58363.79999999999,-1571.9488000000003,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,655.0,10.82,11.21,0.969,0.012,17,0,0.06,0.08,-0.031,0.012,222,1,286.8,58363.79999999999,-1638.5568000000003,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,656.0,9.84,10.22,0.964,0.014,1,0,0.07,0.09,-0.036,0.014,426,1,597.8000000000001,58363.79999999999,-3963.1760000000004,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,657.0,8.85,9.23,0.954,0.018,14,0,0.09,0.11,-0.046,0.018,159,0,311.4,58363.79999999999,-1738.4687999999999,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,658.0,7.88,8.25,0.944,0.023,5,0,0.11,0.13,-0.056,0.023,272,0,637.1,58363.79999999999,-4090.3972800000006,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,659.0,6.92,7.28,0.925,0.03,76,0,0.14,0.16,-0.075,0.03,365,0,1322.9999999999998,58363.79999999999,-5774.9136,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,660.0,5.97,6.32,0.902,0.038,62,0,0.19,0.22,-0.098,0.038,361,22,1607.3999999999999,58363.79999999999,-7568.00096,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,661.0,5.05,5.38,0.872,0.049,45,5,0.26,0.29,-0.128,0.049,294,8,1661.1000000000001,58363.79999999999,-8126.842080000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,662.0,4.17,4.47,0.826,0.063,144,27,0.35,0.38,-0.174,0.063,256,12,2520.0,58363.79999999999,-4699.860480000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,663.0,3.32,3.59,0.768,0.078,190,0,0.49,0.53,-0.232,0.078,415,9,4719.0,58363.79999999999,-11689.704,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,664.0,2.54,2.76,0.692,0.096,164,4,0.68,0.72,-0.308,0.096,301,29,4464.0,58363.79999999999,-8760.284160000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,665.0,1.89,1.96,0.595,0.111,290,3,0.96,1.01,-0.405,0.111,474,31,8480.4,58363.79999999999,-13604.017919999998,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,666.0,1.28,1.34,0.481,0.118,242,24,1.33,1.39,-0.519,0.119,251,12,5842.5,58363.79999999999,-874.5630400000017,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,667.0,0.78,0.82,0.358,0.117,346,62,1.81,1.89,-0.642,0.117,162,3,5943.6,58363.79999999999,14339.37024,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,668.0,0.42,0.46,0.239,0.102,574,39,2.36,2.63,-0.761,0.102,156,8,7445.999999999999,58363.79999999999,28398.986879999997,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,669.0,0.2,0.23,0.139,0.076,668,22,3.11,3.43,-0.861,0.076,176,2,6414.400000000001,58363.79999999999,24906.06336,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,670.0,0.09,0.11,0.072,0.048,417,41,3.97,4.34,-0.928,0.048,58,3,2280.0,58363.79999999999,11477.890560000003,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,671.0,0.04,0.05,0.039,0.029,254,21,4.9,5.29,-0.961,0.029,47,0,872.9000000000001,58363.79999999999,3998.4782400000004,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,672.0,0.02,0.03,0.022,0.017,410,32,5.88,6.28,-0.978,0.017,2,0,700.4000000000001,58363.79999999999,4619.930880000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,673.0,0.01,0.02,0.013,0.011,323,15,6.87,7.27,-0.987,0.011,1,0,356.4,58363.79999999999,2359.25536,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,674.0,0.0,0.02,0.009,0.007,297,4,7.86,8.26,-0.991,0.007,6,0,212.1,58363.79999999999,1356.8049600000004,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,675.0,0.0,0.02,0.008,0.006,327,2,8.86,9.26,-0.992,0.006,452,0,467.40000000000003,58363.79999999999,-499.56000000000023,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,676.0,0.0,0.01,0.004,0.003,101,3,9.86,10.26,-0.996,0.003,11,0,33.599999999999994,58363.79999999999,179.8416,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,677.0,0.0,0.02,0.007,0.004,74,0,10.86,11.26,-0.993,0.004,450,0,209.60000000000002,58363.79999999999,-1001.7843200000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,678.0,0.0,0.02,0.006,0.004,31,0,11.86,12.26,-0.994,0.004,0,0,12.4,58363.79999999999,82.59392000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,679.0,0.0,0.02,0.006,0.003,98,0,11.26,15.2,-0.994,0.003,0,0,29.4,58363.79999999999,195.82752000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,680.0,0.0,0.02,0.006,0.003,73,0,12.24,16.13,-0.994,0.003,1,0,22.2,58363.79999999999,143.87328000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,681.0,0.0,0.02,0.005,0.003,12,0,13.23,17.17,-0.995,0.003,0,0,3.6000000000000005,58363.79999999999,23.978880000000004,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,682.0,0.0,0.02,0.005,0.002,138,2,14.2,18.11,-0.995,0.002,0,0,27.6,58363.79999999999,183.83808000000002,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,683.0,0.0,0.01,0.003,0.001,10,0,15.27,19.11,-0.997,0.001,0,0,1.0,58363.79999999999,6.660800000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,684.0,0.0,0.02,0.005,0.002,1,0,16.23,20.26,-0.995,0.002,0,0,0.2,58363.79999999999,1.33216,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,685.0,0.0,0.02,0.005,0.002,8,0,17.27,21.28,-0.995,0.002,0,0,1.6,58363.79999999999,10.65728,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,686.0,0.0,0.02,0.004,0.002,35,0,18.21,22.11,-0.996,0.002,0,0,7.000000000000001,58363.79999999999,46.62560000000001,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,687.0,0.0,0.02,0.004,0.002,0,0,19.22,23.15,-0.996,0.002,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,688.0,0.0,0.02,0.004,0.001,0,0,20.24,24.27,-0.996,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,689.0,0.0,0.02,0.004,0.001,0,0,21.26,25.26,-0.996,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,690.0,0.0,0.02,0.004,0.001,11,0,22.27,26.07,-0.996,0.001,0,0,1.0999999999999999,58363.79999999999,7.32688,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,691.0,0.0,0.02,0.004,0.001,0,0,23.24,27.27,-0.996,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,692.0,0.0,0.02,0.004,0.001,127,0,24.27,28.08,-0.996,0.001,0,0,12.7,58363.79999999999,84.59216,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,693.0,0.0,0.02,0.003,0.001,0,0,25.24,29.26,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,694.0,0.0,0.02,0.003,0.001,0,0,26.24,30.34,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,695.0,0.0,0.02,0.003,0.001,0,0,27.23,31.25,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,696.0,0.0,0.02,0.003,0.001,0,0,28.26,32.26,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,697.0,0.0,0.02,0.003,0.001,0,0,29.26,33.13,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,698.0,0.0,0.02,0.003,0.001,0,0,30.19,34.13,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,699.0,0.0,0.02,0.003,0.001,0,0,31.21,35.24,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,700.0,0.0,0.02,0.003,0.001,0,0,32.24,36.1,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,705.0,0.0,0.02,0.003,0.001,0,0,37.24,41.14,-0.997,0.001,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,710.0,0.0,0.02,0.002,0.0,0,0,42.26,46.08,-0.998,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,715.0,0.0,0.02,0.002,0.0,0,0,47.26,51.08,-0.998,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,720.0,0.0,0.02,0.002,0.0,0,0,52.28,56.1,-0.998,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,725.0,0.0,0.02,0.002,0.0,0,0,57.21,61.08,-0.998,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,730.0,0.0,0.02,0.002,0.0,34,0,62.27,66.26,-0.998,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,735.0,0.0,0.02,0.002,0.0,0,0,67.24,71.13,-0.998,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,740.0,0.0,0.02,0.002,0.0,35,0,72.27,76.13,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,745.0,0.0,0.02,0.001,0.0,32,0,77.26,81.13,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,750.0,0.0,0.02,0.001,0.0,1,0,82.27,86.15,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,755.0,0.0,0.02,0.001,0.0,0,0,87.18,91.08,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,760.0,0.0,0.02,0.001,0.0,0,0,92.24,96.25,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,765.0,0.0,0.02,0.001,0.0,0,0,97.16,101.13,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,770.0,0.0,0.02,0.001,0.0,0,0,99.13,109.0,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,780.0,0.0,0.02,0.001,0.0,0,0,106.13,122.0,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,790.0,0.0,0.02,0.001,0.0,0,0,116.13,132.0,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:07.000000000",666.08,800.0,0.0,0.02,0.001,0.0,0,0,126.13,142.0,-0.999,0.0,0,0,0.0,58363.79999999999,0.0,13140.42623999998]
["2025-10-01T09:31:19.000000000",666.14,607.0,58.63,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,608.0,57.61,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,609.0,56.61,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,610.0,55.63,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,611.0,54.61,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,612.0,53.63,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,613.0,52.63,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,614.0,51.63,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,615.0,50.63,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,616.0,49.63,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,617.0,48.63,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,618.0,47.63,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,619.0,46.63,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,620.0,45.62,46.48,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,621.0,44.62,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,622.0,43.62,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,623.0,42.62,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,624.0,41.62,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,625.0,40.62,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,626.0,39.62,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58955.69999999999,-2.6645600000000003,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,627.0,38.62,39.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,58955.69999999999,-1.9984199999999999,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,628.0,37.64,38.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58955.69999999999,-3.9968399999999997,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,629.0,36.64,37.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,58955.69999999999,-13.98894,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,630.0,35.64,36.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58955.69999999999,-16.6535,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,631.0,34.64,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,58955.69999999999,-34.63928,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,632.0,33.64,34.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,58955.69999999999,-36.6377,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,633.0,32.64,33.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,58955.69999999999,-6.6614,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,634.0,31.64,32.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,58955.69999999999,-4.662980000000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,635.0,30.63,31.49,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,58955.69999999999,-132.56186000000002,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,636.0,29.63,30.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,58955.69999999999,-3.9968399999999997,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,637.0,28.63,29.49,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3,0,0.3,58955.69999999999,-1.9984199999999999,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,638.0,27.65,28.49,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,7,0,1.3,58955.69999999999,-0.6661400000000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,639.0,26.65,27.49,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,3,1,0.3,58955.69999999999,-1.9984199999999999,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,640.0,25.65,26.49,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,58955.69999999999,-17.31964,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,641.0,24.64,25.5,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,58955.69999999999,-27.97788,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,642.0,23.64,24.5,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,62,0,12.4,58955.69999999999,-82.60136,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,643.0,22.64,23.5,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,58955.69999999999,-61.284879999999994,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,644.0,21.64,22.5,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,58955.69999999999,-17.31964,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,645.0,20.66,21.5,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,98,1,35.4,58955.69999999999,-155.87676,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,646.0,19.71,20.46,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,0,10.8,58955.69999999999,-35.971560000000004,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,647.0,18.71,19.46,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,58955.69999999999,-93.92574,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,648.0,17.71,18.46,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,131,0,54.400000000000006,58955.69999999999,-335.73456,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,649.0,16.71,17.46,0.987,0.004,2,0,0.03,0.04,-0.013,0.004,101,0,41.2,58955.69999999999,-263.79144,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,650.0,15.72,16.47,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,174,1,89.5,58955.69999999999,-562.8883000000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,651.0,14.72,15.47,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,143,0,87.0,58955.69999999999,-563.55444,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,652.0,13.71,14.48,0.982,0.007,0,0,0.04,0.05,-0.018,0.007,129,2,90.3,58955.69999999999,-601.52442,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,653.0,12.91,13.31,0.977,0.008,5,0,0.04,0.06,-0.022,0.008,117,0,97.60000000000001,58955.69999999999,-596.8614400000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,654.0,11.92,12.31,0.974,0.01,11,0,0.05,0.07,-0.025,0.01,247,10,258.0,58955.69999999999,-1572.0904,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,655.0,10.93,11.32,0.97,0.012,17,0,0.06,0.07,-0.03,0.012,222,1,286.8,58955.69999999999,-1638.7044,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,656.0,9.94,10.33,0.964,0.014,1,0,0.07,0.09,-0.036,0.014,426,1,597.8000000000001,58955.69999999999,-3963.533,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,657.0,8.96,9.34,0.956,0.017,14,0,0.08,0.1,-0.044,0.017,159,0,294.1,58955.69999999999,-1642.0351,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,658.0,7.99,8.36,0.944,0.022,5,0,0.1,0.12,-0.055,0.022,272,0,609.4,58955.69999999999,-3912.90636,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,659.0,7.03,7.39,0.929,0.028,76,0,0.13,0.15,-0.07,0.028,365,0,1234.8000000000002,58955.69999999999,-5390.40488,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,660.0,6.07,6.42,0.907,0.036,62,0,0.18,0.2,-0.093,0.036,361,23,1522.7999999999997,58955.69999999999,-7170.330959999999,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,661.0,5.15,5.48,0.877,0.047,45,5,0.24,0.27,-0.123,0.047,294,22,1593.3,58955.69999999999,-7795.83642,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,662.0,4.26,4.56,0.835,0.06,144,27,0.33,0.36,-0.165,0.06,256,12,2400.0,58955.69999999999,-4476.460799999999,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,663.0,3.4,3.67,0.78,0.075,190,0,0.46,0.49,-0.221,0.076,415,21,4579.0,58955.69999999999,-11517.5606,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,664.0,2.61,2.84,0.706,0.092,164,4,0.65,0.69,-0.294,0.092,301,29,4278.0,58955.69999999999,-8396.02856,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,665.0,1.96,2.03,0.613,0.107,290,3,0.91,0.96,-0.386,0.108,474,36,8222.2,58955.69999999999,-13430.71468,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,666.0,1.33,1.39,0.504,0.122,242,33,1.27,1.33,-0.496,0.122,251,17,6014.6,58955.69999999999,-731.4217199999994,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,667.0,0.82,0.86,0.377,0.123,346,78,1.74,1.82,-0.622,0.122,162,3,6232.200000000001,58955.69999999999,15183.99516,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,668.0,0.44,0.48,0.254,0.108,574,39,2.28,2.54,-0.746,0.108,156,8,7884.0,58955.69999999999,30072.224159999998,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,669.0,0.21,0.24,0.147,0.081,668,32,3.01,3.33,-0.85,0.081,176,2,6836.400000000001,58955.69999999999,26547.011280000002,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,670.0,0.09,0.11,0.079,0.052,417,41,3.86,4.23,-0.921,0.052,58,3,2469.9999999999995,58955.69999999999,12435.50152,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,671.0,0.04,0.06,0.04,0.03,254,24,4.79,5.18,-0.96,0.03,47,0,902.9999999999999,58955.69999999999,4136.7294,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,672.0,0.02,0.03,0.023,0.018,410,32,5.77,6.17,-0.977,0.018,2,0,741.5999999999999,58955.69999999999,4892.13216,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,673.0,0.01,0.02,0.013,0.011,323,15,6.76,7.16,-0.986,0.011,1,0,356.4,58955.69999999999,2359.46788,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,674.0,0.0,0.02,0.009,0.007,297,4,7.75,8.15,-0.991,0.007,6,0,212.1,58955.69999999999,1356.9271800000004,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,675.0,0.0,0.02,0.008,0.006,327,2,8.75,9.15,-0.992,0.006,452,0,467.40000000000003,58955.69999999999,-499.60500000000013,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,676.0,0.0,0.01,0.004,0.003,101,3,9.75,10.15,-0.996,0.003,11,0,33.599999999999994,58955.69999999999,179.8578,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,677.0,0.0,0.02,0.007,0.004,74,0,10.75,11.15,-0.993,0.004,450,0,209.60000000000002,58955.69999999999,-1001.8745600000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,678.0,0.0,0.02,0.007,0.004,31,0,11.74,12.14,-0.993,0.004,0,0,12.4,58955.69999999999,82.60136,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,679.0,0.0,0.02,0.006,0.003,98,0,12.66,13.23,-0.994,0.003,0,0,29.4,58955.69999999999,195.84516,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,680.0,0.0,0.02,0.006,0.003,73,0,13.57,14.32,-0.994,0.003,1,0,22.2,58955.69999999999,143.88624000000002,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,681.0,0.0,0.02,0.006,0.003,12,0,14.57,15.32,-0.994,0.003,0,0,3.6000000000000005,58955.69999999999,23.981040000000004,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,682.0,0.0,0.02,0.005,0.002,138,2,15.57,16.34,-0.995,0.002,0,0,27.6,58955.69999999999,183.85464,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,683.0,0.0,0.01,0.003,0.001,10,0,16.57,17.34,-0.997,0.001,0,0,1.0,58955.69999999999,6.6614,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,684.0,0.0,0.02,0.005,0.002,1,0,17.57,18.34,-0.995,0.002,0,0,0.2,58955.69999999999,1.3322800000000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,685.0,0.0,0.02,0.005,0.002,8,0,18.57,19.34,-0.995,0.002,0,0,1.6,58955.69999999999,10.658240000000001,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,686.0,0.0,0.02,0.004,0.002,35,0,18.21,21.97,-0.995,0.002,0,0,7.000000000000001,58955.69999999999,46.6298,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,687.0,0.0,0.02,0.004,0.002,0,0,20.53,21.37,-0.996,0.002,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,688.0,0.0,0.02,0.004,0.001,0,0,21.53,22.37,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,689.0,0.0,0.02,0.004,0.001,0,0,22.53,23.37,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,690.0,0.0,0.02,0.004,0.001,11,0,23.53,24.37,-0.996,0.001,0,0,1.0999999999999999,58955.69999999999,7.327539999999999,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,691.0,0.0,0.02,0.004,0.001,0,0,24.53,25.37,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,692.0,0.0,0.02,0.004,0.001,127,0,25.53,26.37,-0.996,0.001,0,0,12.7,58955.69999999999,84.59978,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,693.0,0.0,0.02,0.003,0.001,0,0,26.53,27.37,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,694.0,0.0,0.02,0.003,0.001,0,0,27.53,28.37,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,695.0,0.0,0.02,0.003,0.001,0,0,28.53,29.39,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,696.0,0.0,0.02,0.003,0.001,0,0,29.53,30.37,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,697.0,0.0,0.02,0.003,0.001,0,0,30.53,31.37,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,698.0,0.0,0.02,0.003,0.001,0,0,31.53,32.37,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,699.0,0.0,0.02,0.003,0.001,0,0,32.53,33.37,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,700.0,0.0,0.02,0.003,0.001,0,0,33.53,34.37,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,705.0,0.0,0.02,0.003,0.001,0,0,38.53,39.39,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,710.0,0.0,0.02,0.002,0.0,0,0,43.53,44.37,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,715.0,0.0,0.02,0.002,0.0,0,0,48.53,49.39,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,720.0,0.0,0.02,0.002,0.0,0,0,53.53,54.37,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,725.0,0.0,0.02,0.002,0.0,0,0,58.53,59.39,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,730.0,0.0,0.02,0.002,0.0,34,0,63.53,64.37,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,735.0,0.0,0.02,0.002,0.0,0,0,68.53,69.37,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,740.0,0.0,0.02,0.002,0.0,35,0,73.53,74.37,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,745.0,0.0,0.02,0.001,0.0,32,0,78.53,79.37,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,750.0,0.0,0.02,0.001,0.0,1,0,83.53,84.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,755.0,0.0,0.02,0.001,0.0,0,0,88.53,89.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,760.0,0.0,0.02,0.001,0.0,0,0,93.53,94.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,765.0,0.0,0.02,0.001,0.0,0,0,98.53,99.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,770.0,0.0,0.02,0.001,0.0,0,0,103.53,104.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,780.0,0.0,0.02,0.001,0.0,0,0,113.53,114.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,790.0,0.0,0.02,0.001,0.0,0,0,123.53,124.39,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:19.000000000",666.14,800.0,0.0,0.02,0.001,0.0,0,0,133.53,134.37,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21131.95922]
["2025-10-01T09:31:31.000000000",666.4,607.0,57.27,60.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,608.0,56.34,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,609.0,55.2,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,610.0,54.3,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,611.0,53.28,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,612.0,52.25,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,613.0,51.3,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,614.0,50.03,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,615.0,49.22,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,616.0,48.33,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,617.0,47.3,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,618.0,46.25,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,619.0,45.0,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,620.0,44.3,47.94,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,621.0,43.02,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,622.0,42.17,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,623.0,41.16,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,624.0,40.16,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,625.0,39.25,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,626.0,38.23,41.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,58955.69999999999,-2.6656,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,627.0,37.23,40.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,58955.69999999999,-1.9991999999999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,628.0,36.03,39.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58955.69999999999,-3.9983999999999997,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,629.0,34.99,38.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,58955.69999999999,-13.9944,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,630.0,34.33,37.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,58955.69999999999,-16.66,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,631.0,33.35,36.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,58955.69999999999,-34.652800000000006,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,632.0,32.33,35.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,58955.69999999999,-36.652,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,633.0,31.17,34.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,58955.69999999999,-6.664,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,634.0,30.26,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,58955.69999999999,-4.6648000000000005,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,635.0,29.34,32.95,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,58955.69999999999,-132.61360000000002,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,636.0,28.35,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,58955.69999999999,-3.9983999999999997,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,637.0,27.27,30.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,58955.69999999999,-1.9991999999999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,638.0,26.21,29.91,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,0,1.3,58955.69999999999,-0.6664,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,639.0,24.93,28.89,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,3,1,0.3,58955.69999999999,-1.9991999999999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,640.0,24.1,27.89,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,58955.69999999999,-17.326400000000003,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,641.0,23.19,26.96,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,58955.69999999999,-27.9888,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,642.0,22.18,25.89,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,62,0,12.4,58955.69999999999,-82.6336,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,643.0,21.04,24.9,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,58955.69999999999,-61.30879999999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,644.0,20.32,23.9,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,58955.69999999999,-17.326400000000003,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,645.0,19.32,22.91,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,98,1,35.4,58955.69999999999,-155.93759999999997,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,646.0,18.29,21.91,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,0,10.8,58955.69999999999,-35.9856,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,647.0,17.35,20.89,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,58955.69999999999,-93.9624,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,648.0,16.35,19.96,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,131,0,54.400000000000006,58955.69999999999,-335.8656,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,649.0,15.33,18.94,0.987,0.004,2,0,0.03,0.04,-0.013,0.004,101,0,41.2,58955.69999999999,-263.8944,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,650.0,14.33,17.88,0.985,0.005,5,0,0.03,0.05,-0.015,0.005,174,1,89.5,58955.69999999999,-563.108,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,651.0,13.28,16.99,0.983,0.006,2,0,0.03,0.05,-0.017,0.006,143,0,87.0,58955.69999999999,-563.7744,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,652.0,12.34,15.96,0.982,0.007,0,0,0.04,0.05,-0.018,0.007,129,2,90.3,58955.69999999999,-601.7592,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,653.0,13.2,13.6,0.977,0.008,5,0,0.04,0.06,-0.022,0.008,117,0,97.60000000000001,58955.69999999999,-597.0944000000001,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,654.0,12.21,12.6,0.974,0.01,11,0,0.05,0.06,-0.025,0.01,247,10,258.0,58955.69999999999,-1572.7040000000002,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,655.0,11.22,11.61,0.97,0.012,17,0,0.05,0.07,-0.03,0.012,222,1,286.8,58955.69999999999,-1639.344,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,656.0,10.23,10.62,0.964,0.014,1,0,0.07,0.08,-0.036,0.014,426,1,597.8000000000001,58955.69999999999,-3965.08,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,657.0,9.25,9.63,0.956,0.017,14,0,0.08,0.09,-0.044,0.017,159,0,294.1,58955.69999999999,-1642.6760000000002,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,658.0,8.26,8.64,0.944,0.022,5,2,0.1,0.11,-0.055,0.022,272,1,609.4,58955.69999999999,-3914.4336,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,659.0,7.3,7.67,0.929,0.028,76,0,0.12,0.14,-0.07,0.028,365,0,1234.8000000000002,58955.69999999999,-5392.5088000000005,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,660.0,4.43,8.03,0.907,0.036,62,0,0.16,0.18,-0.093,0.036,361,26,1522.7999999999997,58955.69999999999,-7173.129599999998,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,661.0,5.41,5.75,0.877,0.047,45,5,0.22,0.24,-0.123,0.047,294,30,1593.3,58955.69999999999,-7798.879199999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,662.0,4.51,4.82,0.835,0.06,144,27,0.3,0.33,-0.165,0.06,256,14,2400.0,58955.69999999999,-4478.208,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,663.0,3.64,3.92,0.78,0.075,190,0,0.41,0.45,-0.221,0.076,415,25,4579.0,58955.69999999999,-11522.055999999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,664.0,2.82,3.07,0.706,0.092,164,6,0.59,0.62,-0.294,0.092,301,29,4278.0,58955.69999999999,-8399.305600000002,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,665.0,2.15,2.23,0.613,0.107,290,3,0.82,0.87,-0.386,0.108,474,37,8222.2,58955.69999999999,-13435.9568,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,666.0,1.53,1.55,0.504,0.122,242,39,1.14,1.2,-0.496,0.122,251,27,6014.6,58955.69999999999,-731.7071999999993,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,667.0,0.94,1.0,0.377,0.123,346,80,1.59,1.66,-0.622,0.122,162,3,6232.200000000001,58955.69999999999,15189.9216,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,668.0,0.54,0.58,0.254,0.108,574,41,2.09,2.33,-0.746,0.108,156,8,7884.0,58955.69999999999,30083.9616,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,669.0,0.27,0.3,0.147,0.081,668,53,2.78,3.08,-0.85,0.081,176,3,6836.400000000001,58955.69999999999,26557.372800000005,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,670.0,0.13,0.14,0.079,0.052,417,41,3.6,3.96,-0.921,0.052,58,3,2469.9999999999995,58955.69999999999,12440.3552,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,671.0,0.05,0.07,0.04,0.03,254,61,4.52,4.9,-0.96,0.03,47,0,902.9999999999999,58955.69999999999,4138.344,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,672.0,0.02,0.04,0.023,0.018,410,35,5.48,5.87,-0.977,0.018,2,0,741.5999999999999,58955.69999999999,4894.0416,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,673.0,0.01,0.03,0.013,0.011,323,16,6.47,6.87,-0.986,0.011,1,0,356.4,58955.69999999999,2360.3887999999997,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,674.0,0.01,0.02,0.009,0.007,297,7,7.46,7.86,-0.991,0.007,6,0,212.1,58955.69999999999,1357.4568000000002,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,675.0,0.0,0.02,0.008,0.006,327,2,8.46,8.87,-0.992,0.006,452,0,467.40000000000003,58955.69999999999,-499.8000000000002,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,676.0,0.0,0.01,0.004,0.003,101,3,9.46,9.87,-0.996,0.003,11,0,33.599999999999994,58955.69999999999,179.928,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,677.0,0.0,0.03,0.007,0.004,74,0,10.45,10.86,-0.993,0.004,450,0,209.60000000000002,58955.69999999999,-1002.2656,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,678.0,0.0,0.03,0.007,0.004,31,0,11.45,11.86,-0.993,0.004,0,0,12.4,58955.69999999999,82.6336,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,679.0,0.0,0.02,0.006,0.003,98,0,12.45,12.85,-0.994,0.003,0,0,29.4,58955.69999999999,195.9216,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,680.0,0.0,0.02,0.006,0.003,73,0,12.09,15.71,-0.994,0.003,1,0,22.2,58955.69999999999,143.9424,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,681.0,0.0,0.02,0.006,0.003,12,0,13.13,16.77,-0.994,0.003,0,0,3.6000000000000005,58955.69999999999,23.990400000000005,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,682.0,0.0,0.02,0.005,0.002,138,2,14.09,17.7,-0.995,0.002,0,0,27.6,58955.69999999999,183.9264,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,683.0,0.0,0.01,0.003,0.001,10,0,15.11,18.82,-0.997,0.001,0,0,1.0,58955.69999999999,6.664,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,684.0,0.0,0.02,0.005,0.002,1,0,16.07,19.83,-0.995,0.002,0,0,0.2,58955.69999999999,1.3328,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,685.0,0.0,0.02,0.005,0.002,8,0,17.05,20.73,-0.995,0.002,0,0,1.6,58955.69999999999,10.6624,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,686.0,0.0,0.02,0.004,0.002,35,0,18.11,21.77,-0.995,0.002,0,0,7.000000000000001,58955.69999999999,46.648,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,687.0,0.0,0.02,0.004,0.002,0,0,19.1,22.82,-0.996,0.002,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,688.0,0.0,0.02,0.004,0.001,0,0,19.94,23.75,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,689.0,0.0,0.02,0.004,0.001,0,0,21.1,24.75,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,690.0,0.0,0.02,0.004,0.001,11,0,22.06,25.82,-0.996,0.001,0,0,1.0999999999999999,58955.69999999999,7.330399999999998,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,691.0,0.0,0.02,0.004,0.001,0,0,23.11,26.78,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,692.0,0.0,0.02,0.004,0.001,127,0,24.09,28.08,-0.996,0.001,0,0,12.7,58955.69999999999,84.63279999999999,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,693.0,0.0,0.02,0.003,0.001,0,0,25.06,28.76,-0.996,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,694.0,0.0,0.02,0.003,0.001,0,0,26.11,29.68,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,695.0,0.0,0.02,0.003,0.001,0,0,27.06,30.73,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,696.0,0.0,0.02,0.003,0.001,0,0,27.99,31.75,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,697.0,0.0,0.02,0.003,0.001,0,0,29.07,33.02,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,698.0,0.0,0.02,0.003,0.001,0,0,30.1,33.78,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,699.0,0.0,0.02,0.003,0.001,0,0,31.09,34.7,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,700.0,0.0,0.02,0.003,0.001,0,0,32.14,35.75,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,705.0,0.0,0.02,0.003,0.001,0,0,37.1,40.84,-0.997,0.001,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,710.0,0.0,0.02,0.002,0.0,0,0,42.12,45.7,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,715.0,0.0,0.02,0.002,0.0,0,0,47.07,50.75,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,720.0,0.0,0.02,0.002,0.0,0,0,52.1,55.68,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,725.0,0.0,0.02,0.002,0.0,0,0,57.13,60.83,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,730.0,0.0,0.02,0.002,0.0,34,0,62.06,65.75,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,735.0,0.0,0.02,0.002,0.0,0,0,67.13,70.83,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,740.0,0.0,0.02,0.002,0.0,35,0,72.1,75.73,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,745.0,0.0,0.02,0.001,0.0,32,0,77.07,80.82,-0.998,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,750.0,0.0,0.02,0.001,0.0,1,0,82.11,85.73,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,755.0,0.0,0.02,0.001,0.0,0,0,87.13,90.75,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,760.0,0.0,0.02,0.001,0.0,0,0,92.12,95.73,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,765.0,0.0,0.02,0.001,0.0,0,0,97.16,100.68,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,770.0,0.0,0.02,0.001,0.0,0,0,99.0,108.64,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,780.0,0.0,0.02,0.001,0.0,0,0,106.0,121.64,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,790.0,0.0,0.02,0.001,0.0,0,0,116.0,131.95,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:31.000000000",666.4,800.0,0.0,0.02,0.001,0.0,0,0,126.0,141.95,-0.999,0.0,0,0,0.0,58955.69999999999,0.0,21140.20720000002]
["2025-10-01T09:31:43.000000000",666.64,607.0,57.27,60.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,608.0,56.34,60.0,0.998,0.0,0,0,0.0,2.03,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,609.0,55.66,58.93,0.998,0.0,0,0,0.0,2.03,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,610.0,54.3,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,611.0,53.68,56.93,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,612.0,52.64,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,613.0,51.3,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,614.0,50.52,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,615.0,49.22,52.94,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,448,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,616.0,48.56,52.06,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,42,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,617.0,47.36,51.09,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,24,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,618.0,46.25,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,619.0,45.0,48.97,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,20,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,620.0,44.3,47.94,0.998,0.0,4,0,0.0,4.8,-0.002,0.0,14,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,621.0,43.66,46.93,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,6,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,622.0,42.62,45.94,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,18,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,623.0,41.66,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,624.0,40.16,43.92,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,1,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,625.0,39.65,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,626.0,38.67,41.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,627.0,37.64,41.0,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,3,0,0.3,59565.09999999998,-1.99992,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,628.0,36.64,39.94,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,59565.09999999998,-3.99984,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,629.0,35.5,38.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,59565.09999999998,-13.99944,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,630.0,34.63,38.0,0.996,0.001,0,0,0.0,0.53,-0.004,0.001,25,0,2.5,59565.09999999998,-16.666,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,631.0,33.65,36.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59565.09999999998,-34.66528,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,632.0,32.33,35.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,59565.09999999998,-36.6652,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,633.0,31.17,34.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,59565.09999999998,-6.6664,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,634.0,30.66,33.96,0.996,0.001,0,0,0.0,0.54,-0.004,0.001,7,0,0.7000000000000001,59565.09999999998,-4.66648,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,635.0,29.34,32.95,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,59565.09999999998,-132.66136,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,636.0,28.69,32.02,0.996,0.001,0,0,0.0,0.54,-0.004,0.001,6,0,0.6,59565.09999999998,-3.99984,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,637.0,27.5,30.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59565.09999999998,-1.99992,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,638.0,26.69,30.11,0.996,0.001,6,0,0.0,4.8,-0.004,0.001,7,0,1.3,59565.09999999998,-0.66664,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,639.0,25.63,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,59565.09999999998,-1.99992,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,640.0,24.54,27.93,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,14,0,3.0,59565.09999999998,-17.33264,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,641.0,23.19,26.96,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,21,0,4.2,59565.09999999998,-27.99888,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,642.0,22.64,26.01,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,62,0,12.4,59565.09999999998,-82.66336,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,643.0,21.65,24.94,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,46,0,9.2,59565.09999999998,-61.33088,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,644.0,20.52,24.03,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,13,0,2.6,59565.09999999998,-17.33264,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,645.0,19.69,23.21,0.992,0.002,20,0,0.01,0.55,-0.008,0.002,98,1,23.6,59565.09999999998,-103.99583999999999,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,646.0,18.66,22.04,0.99,0.003,9,0,0.01,0.05,-0.01,0.003,27,0,10.8,59565.09999999998,-35.998560000000005,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,647.0,17.64,20.98,0.99,0.003,10,0,0.01,0.05,-0.01,0.003,57,0,20.1,59565.09999999998,-93.99624000000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,648.0,16.35,19.96,0.988,0.004,5,0,0.01,0.05,-0.012,0.004,131,0,54.400000000000006,59565.09999999998,-335.98655999999994,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,649.0,15.6,19.22,0.987,0.004,2,0,0.01,0.05,-0.013,0.004,101,0,41.2,59565.09999999998,-263.98944,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,650.0,14.67,18.12,0.987,0.005,5,0,0.02,0.06,-0.015,0.005,174,1,89.5,59565.09999999998,-563.3108000000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,651.0,13.28,16.99,0.984,0.005,2,0,0.02,0.06,-0.016,0.005,143,0,72.5,59565.09999999998,-469.98120000000006,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,652.0,12.71,16.01,0.982,0.006,0,0,0.02,0.18,-0.018,0.006,129,2,77.4,59565.09999999998,-515.97936,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,653.0,11.31,14.99,0.98,0.007,5,0,0.01,0.07,-0.02,0.007,117,0,85.4,59565.09999999998,-522.64576,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,654.0,10.69,13.98,0.977,0.009,11,0,0.04,0.07,-0.023,0.009,247,10,232.20000000000002,59565.09999999998,-1415.9433599999998,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,655.0,9.69,13.03,0.972,0.011,17,0,0.04,0.08,-0.026,0.01,222,1,240.7,59565.09999999998,-1355.2791200000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,656.0,8.67,12.02,0.968,0.013,1,0,0.0,0.12,-0.032,0.013,426,1,555.0999999999999,59565.09999999998,-3683.1859999999997,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,657.0,7.34,11.04,0.961,0.016,14,0,0.06,0.1,-0.039,0.016,159,0,276.8,59565.09999999998,-1546.6047999999998,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,658.0,6.73,10.08,0.952,0.02,5,2,0.0,0.11,-0.048,0.02,272,1,554.0,59565.09999999998,-3559.8576000000007,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,659.0,5.76,9.18,0.938,0.025,76,0,0.0,0.35,-0.062,0.025,365,0,1102.5,59565.09999999998,-4816.474,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,660.0,4.68,8.46,0.922,0.032,62,0,0.0,0.33,-0.078,0.032,361,26,1353.6,59565.09999999998,-6378.411520000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,661.0,3.84,7.2,0.894,0.042,45,5,0.18,0.24,-0.107,0.042,294,30,1423.8000000000002,59565.09999999998,-6971.72112,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,662.0,2.64,6.23,0.859,0.055,144,29,0.25,0.31,-0.142,0.055,256,14,2200.0,59565.09999999998,-4106.5024,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,663.0,2.03,5.31,0.808,0.07,190,0,0.15,0.75,-0.193,0.07,415,33,4235.000000000001,59565.09999999998,-10499.580000000002,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,664.0,2.0,4.48,0.742,0.088,164,6,0.51,0.58,-0.258,0.088,301,31,4092.0,59565.09999999998,-8037.011840000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,665.0,1.08,4.18,0.654,0.105,290,3,0.73,1.1,-0.347,0.104,474,39,7974.599999999999,59565.09999999998,-12563.49744,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,666.0,1.45,2.75,0.547,0.12,242,44,0.96,1.58,-0.453,0.119,251,32,5890.9,59565.09999999998,-552.6445600000004,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,667.0,0.7,1.75,0.426,0.12,346,87,1.3,3.0,-0.574,0.12,162,3,6095.999999999999,59565.09999999998,14719.411199999999,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,668.0,0.63,0.71,0.3,0.114,574,51,1.6,2.5,-0.7,0.113,156,8,8306.400000000001,59565.09999999998,31870.725120000006,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,669.0,0.32,0.39,0.186,0.092,668,53,2.24,3.69,-0.813,0.092,176,3,7764.799999999999,59565.09999999998,30174.792959999995,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,670.0,0.13,0.25,0.101,0.063,417,41,2.17,5.81,-0.899,0.062,58,3,2986.7000000000003,59565.09999999998,15116.062,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,671.0,0.01,0.09,0.051,0.037,254,66,3.05,6.72,-0.949,0.037,47,0,1113.7,59565.09999999998,5105.79576,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,672.0,0.02,0.06,0.024,0.02,410,37,4.07,7.53,-0.973,0.021,2,0,824.1999999999999,59565.09999999998,5438.44912,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,673.0,0.0,0.2,0.018,0.014,323,16,4.99,8.47,-0.982,0.014,1,0,453.6,59565.09999999998,3005.21312,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,674.0,0.0,0.5,0.013,0.01,297,7,6.0,9.85,-0.987,0.01,6,0,303.0,59565.09999999998,1939.9224,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,675.0,0.0,0.03,0.011,0.008,327,6,7.1,10.5,-0.992,0.006,452,0,532.8000000000001,59565.09999999998,-63.997440000000054,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,676.0,0.0,0.01,0.004,0.004,101,3,8.07,11.38,-0.996,0.004,11,0,44.800000000000004,59565.09999999998,239.99040000000005,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,677.0,0.0,0.03,0.01,0.006,74,0,9.04,12.37,-0.99,0.006,450,0,314.40000000000003,59565.09999999998,-1503.9398400000002,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,678.0,0.0,0.03,0.009,0.005,31,0,10.07,13.39,-0.991,0.005,0,0,15.5,59565.09999999998,103.3292,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,679.0,0.0,0.02,0.006,0.004,98,0,11.09,14.41,-0.994,0.004,0,0,39.2,59565.09999999998,261.32288,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,680.0,0.0,0.53,0.006,0.003,73,0,12.09,15.71,-0.994,0.003,1,0,22.2,59565.09999999998,143.99424000000002,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,681.0,0.0,0.02,0.006,0.003,12,0,12.94,16.48,-0.994,0.003,0,0,3.6000000000000005,59565.09999999998,23.999040000000004,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,682.0,0.0,0.02,0.005,0.003,138,2,14.09,17.7,-0.995,0.003,0,0,41.400000000000006,59565.09999999998,275.9889600000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,683.0,0.0,0.01,0.003,0.001,10,0,15.01,18.82,-0.997,0.001,0,0,1.0,59565.09999999998,6.6664,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,684.0,0.0,0.02,0.005,0.002,1,0,16.07,19.83,-0.995,0.002,0,0,0.2,59565.09999999998,1.33328,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,685.0,0.0,0.02,0.005,0.002,8,0,17.05,20.73,-0.995,0.002,0,0,1.6,59565.09999999998,10.66624,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,686.0,0.0,0.02,0.004,0.002,35,0,18.02,21.77,-0.995,0.002,0,0,7.000000000000001,59565.09999999998,46.66480000000001,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,687.0,0.0,0.02,0.004,0.002,0,0,19.1,22.37,-0.996,0.002,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,688.0,0.0,0.02,0.004,0.002,0,0,19.94,23.75,-0.996,0.002,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,689.0,0.0,0.52,0.004,0.001,0,0,21.1,24.75,-0.996,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,690.0,0.0,0.02,0.004,0.001,11,0,22.06,25.82,-0.996,0.001,0,0,1.0999999999999999,59565.09999999998,7.333039999999999,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,691.0,0.0,0.02,0.004,0.001,0,0,23.1,26.58,-0.996,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,692.0,0.0,0.02,0.004,0.001,127,0,24.06,27.36,-0.996,0.001,0,0,12.7,59565.09999999998,84.66328,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,693.0,0.0,0.02,0.004,0.001,0,0,25.06,28.76,-0.996,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,694.0,0.0,0.02,0.003,0.001,0,0,26.09,29.58,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,695.0,0.0,0.02,0.003,0.001,0,0,27.06,30.73,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,696.0,0.0,0.02,0.003,0.001,0,0,27.99,31.75,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,697.0,0.0,0.02,0.003,0.001,0,0,29.07,32.34,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,698.0,0.0,0.02,0.003,0.001,0,0,30.1,33.34,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,699.0,0.0,0.02,0.003,0.001,0,0,31.09,34.7,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,700.0,0.0,0.02,0.003,0.001,0,0,32.01,35.39,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,705.0,0.0,0.02,0.003,0.001,0,0,37.09,40.84,-0.997,0.001,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,710.0,0.0,0.52,0.002,0.0,0,0,41.99,45.38,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,715.0,0.0,0.02,0.002,0.0,0,0,46.96,50.75,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,720.0,0.0,0.52,0.002,0.0,0,0,52.07,55.68,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,725.0,0.0,0.02,0.002,0.0,0,0,57.04,60.33,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,730.0,0.0,0.52,0.002,0.0,34,0,62.06,65.75,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,735.0,0.0,0.02,0.002,0.0,0,0,67.04,70.51,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,740.0,0.0,0.02,0.002,0.0,35,0,72.0,75.73,-0.998,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,745.0,0.0,0.02,0.001,0.0,32,0,77.05,80.39,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,750.0,0.0,0.02,0.001,0.0,1,0,82.0,85.35,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,755.0,0.0,0.02,0.001,0.0,0,0,87.04,90.48,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,760.0,0.0,0.02,0.001,0.0,0,0,92.04,95.34,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,765.0,0.0,0.02,0.001,0.0,0,0,97.07,100.63,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,770.0,0.0,0.02,0.001,0.0,0,0,99.0,108.0,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,780.0,0.0,0.02,0.001,0.0,0,0,105.39,121.0,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,790.0,0.0,0.02,0.001,0.0,0,0,115.39,131.0,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:43.000000000",666.64,800.0,0.0,0.52,0.001,0.0,0,0,125.39,141.0,-0.999,0.0,0,0,0.0,59565.09999999998,0.0,38148.47400000002]
["2025-10-01T09:31:55.000000000",666.7,607.0,59.2,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,608.0,58.2,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,609.0,57.2,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,610.0,56.2,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,611.0,55.2,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,612.0,54.2,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,613.0,53.2,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,614.0,52.2,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,615.0,51.2,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,616.0,50.2,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,617.0,49.2,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,618.0,48.2,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,619.0,47.2,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,620.0,46.2,47.06,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,621.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,622.0,44.2,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,623.0,43.2,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,624.0,42.2,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,625.0,41.2,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,626.0,40.2,41.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,59953.49999999999,-2.6668000000000003,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,627.0,39.2,40.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,59953.49999999999,-2.0001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,628.0,38.2,39.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59953.49999999999,-4.0002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,629.0,37.2,38.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,59953.49999999999,-14.000700000000002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,630.0,36.2,37.07,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,59953.49999999999,-16.6675,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,631.0,35.2,36.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59953.49999999999,-34.668400000000005,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,632.0,34.2,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,59953.49999999999,-36.6685,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,633.0,33.2,34.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,59953.49999999999,-6.667000000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,634.0,32.21,33.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59953.49999999999,-4.666900000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,635.0,31.21,32.07,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,59953.49999999999,-132.6733,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,636.0,30.21,31.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,59953.49999999999,-4.0002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,637.0,29.21,30.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59953.49999999999,-2.0001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,638.0,28.21,29.07,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,0,1.3,59953.49999999999,-0.6667000000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,639.0,27.21,28.08,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,3,2,0.3,59953.49999999999,-2.0001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,640.0,26.22,27.08,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,59953.49999999999,-17.334200000000003,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,641.0,25.22,26.08,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,59953.49999999999,-28.001400000000004,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,642.0,24.22,25.08,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,62,0,12.4,59953.49999999999,-82.6708,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,643.0,23.22,24.08,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,59953.49999999999,-61.336400000000005,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,644.0,22.22,23.08,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,59953.49999999999,-17.334200000000003,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,645.0,21.22,22.08,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,98,1,23.6,59953.49999999999,-104.0052,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,646.0,20.22,21.09,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,0,10.8,59953.49999999999,-36.0018,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,647.0,19.27,20.04,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,59953.49999999999,-94.00470000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,648.0,18.27,19.04,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,131,0,40.800000000000004,59953.49999999999,-252.0126,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,649.0,17.28,18.05,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,101,0,41.2,59953.49999999999,-264.01320000000004,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,650.0,16.28,17.05,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,174,1,71.60000000000001,59953.49999999999,-450.6892000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,651.0,15.28,16.05,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,143,0,72.5,59953.49999999999,-470.02350000000007,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,652.0,14.29,15.06,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,129,2,77.4,59953.49999999999,-516.0258000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,653.0,13.48,13.87,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,117,0,85.4,59953.49999999999,-522.6928,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,654.0,12.49,12.88,0.977,0.008,11,0,0.05,0.06,-0.023,0.008,247,11,206.4,59953.49999999999,-1258.7296,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,655.0,11.49,11.88,0.974,0.01,17,0,0.06,0.07,-0.026,0.01,222,1,239.0,59953.49999999999,-1366.7350000000004,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,656.0,10.5,10.89,0.969,0.012,1,0,0.06,0.08,-0.031,0.012,426,1,512.4,59953.49999999999,-3400.1700000000005,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,657.0,9.52,9.9,0.963,0.015,14,0,0.08,0.09,-0.037,0.015,159,0,259.5,59953.49999999999,-1450.0725,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,658.0,8.54,8.92,0.954,0.019,5,2,0.09,0.11,-0.046,0.019,272,1,526.3,59953.49999999999,-3382.169100000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,659.0,7.57,7.94,0.943,0.023,76,0,0.12,0.14,-0.057,0.023,365,0,1014.2999999999998,59953.49999999999,-4431.5549,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,660.0,6.61,6.97,0.924,0.03,62,0,0.15,0.18,-0.075,0.03,361,26,1269.0,59953.49999999999,-5980.299000000002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,661.0,5.68,6.02,0.902,0.039,45,5,0.2,0.23,-0.098,0.039,294,30,1322.1,59953.49999999999,-6474.3237,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,662.0,4.76,5.08,0.867,0.05,144,29,0.28,0.31,-0.133,0.05,256,19,2000.0,59953.49999999999,-3733.52,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,663.0,3.89,4.18,0.823,0.064,190,0,0.39,0.42,-0.177,0.064,415,34,3872.0,59953.49999999999,-9600.480000000003,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,664.0,3.06,3.32,0.762,0.08,164,6,0.54,0.58,-0.238,0.08,301,31,3720.0000000000005,59953.49999999999,-7307.032000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,665.0,2.31,2.52,0.683,0.098,290,3,0.76,0.81,-0.317,0.098,474,39,7487.200000000002,59953.49999999999,-12021.934400000002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,666.0,1.68,1.75,0.584,0.113,242,47,1.06,1.12,-0.416,0.113,251,34,5570.900000000001,59953.49999999999,-678.0338999999997,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,667.0,1.11,1.16,0.467,0.123,346,91,1.47,1.54,-0.533,0.123,162,3,6248.4,59953.49999999999,15088.754400000002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,668.0,0.65,0.7,0.34,0.119,574,53,1.94,2.15,-0.66,0.119,156,8,8687.0,59953.49999999999,33162.9914,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,669.0,0.34,0.37,0.22,0.101,668,53,2.59,2.87,-0.78,0.101,176,4,8524.4,59953.49999999999,33129.65640000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,670.0,0.15,0.18,0.125,0.073,417,41,3.38,3.71,-0.875,0.073,58,3,3467.4999999999995,59953.49999999999,17472.206900000005,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,671.0,0.07,0.08,0.065,0.045,254,66,4.27,4.64,-0.935,0.045,47,0,1354.5,59953.49999999999,6210.3105000000005,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,672.0,0.03,0.05,0.035,0.027,410,38,5.22,5.61,-0.965,0.027,2,0,1112.4,59953.49999999999,7344.3672,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,673.0,0.02,0.03,0.022,0.017,323,16,6.2,6.6,-0.978,0.017,1,0,550.8000000000001,59953.49999999999,3649.5158,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,674.0,0.01,0.03,0.017,0.012,297,7,7.19,7.59,-0.983,0.012,6,0,363.6,59953.49999999999,2328.1164000000003,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,675.0,0.01,0.02,0.012,0.008,327,6,8.19,8.59,-0.988,0.008,452,0,623.2,59953.49999999999,-666.7,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,676.0,0.0,0.01,0.005,0.004,101,3,9.18,9.59,-0.995,0.004,11,0,44.800000000000004,59953.49999999999,240.01200000000009,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,677.0,0.0,0.03,0.01,0.006,74,0,10.18,10.59,-0.99,0.006,450,0,314.40000000000003,59953.49999999999,-1504.0752000000002,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,678.0,0.0,0.03,0.009,0.005,31,0,11.18,11.58,-0.991,0.005,0,0,15.5,59953.49999999999,103.33850000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,679.0,0.0,0.02,0.006,0.004,98,0,12.18,12.58,-0.994,0.004,0,0,39.2,59953.49999999999,261.3464,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,680.0,0.0,0.02,0.006,0.003,73,0,12.99,13.76,-0.994,0.003,1,0,22.2,59953.49999999999,144.0072,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,681.0,0.0,0.02,0.006,0.003,12,0,13.99,14.76,-0.994,0.003,0,0,3.6000000000000005,59953.49999999999,24.001200000000004,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,682.0,0.0,0.02,0.005,0.003,138,2,14.99,15.76,-0.995,0.003,0,0,41.400000000000006,59953.49999999999,276.01380000000006,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,683.0,0.0,0.01,0.003,0.002,10,0,15.99,16.76,-0.997,0.002,0,0,2.0,59953.49999999999,13.334000000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,684.0,0.0,0.02,0.005,0.002,1,0,16.99,17.76,-0.995,0.002,0,0,0.2,59953.49999999999,1.3334000000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,685.0,0.0,0.02,0.005,0.002,8,0,17.99,18.76,-0.995,0.002,0,0,1.6,59953.49999999999,10.667200000000001,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,686.0,0.0,0.02,0.005,0.002,35,0,18.99,19.76,-0.995,0.002,0,0,7.000000000000001,59953.49999999999,46.669000000000004,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,687.0,0.0,0.02,0.004,0.002,0,0,19.94,20.8,-0.996,0.002,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,688.0,0.0,0.02,0.004,0.002,0,0,20.94,21.8,-0.996,0.002,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,689.0,0.0,0.02,0.004,0.001,0,0,21.94,22.8,-0.996,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,690.0,0.0,0.02,0.004,0.001,11,0,22.94,23.8,-0.996,0.001,0,0,1.0999999999999999,59953.49999999999,7.3337,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,691.0,0.0,0.02,0.004,0.001,0,0,23.94,24.8,-0.996,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,692.0,0.0,0.02,0.004,0.001,127,0,24.94,25.8,-0.996,0.001,0,0,12.7,59953.49999999999,84.6709,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,693.0,0.0,0.02,0.004,0.001,0,0,25.94,26.8,-0.996,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,694.0,0.0,0.02,0.003,0.001,0,0,26.94,27.8,-0.996,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,695.0,0.0,0.02,0.003,0.001,0,0,27.94,28.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,696.0,0.0,0.02,0.003,0.001,0,0,28.94,29.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,697.0,0.0,0.02,0.003,0.001,0,0,29.94,30.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,698.0,0.0,0.02,0.003,0.001,0,0,30.94,31.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,699.0,0.0,0.02,0.003,0.001,0,0,31.94,32.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,700.0,0.0,0.02,0.003,0.001,0,0,32.94,33.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,705.0,0.0,0.02,0.003,0.001,0,0,37.94,38.8,-0.997,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,710.0,0.0,0.02,0.002,0.001,0,0,42.94,43.8,-0.998,0.001,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,715.0,0.0,0.02,0.002,0.0,0,0,47.94,48.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,720.0,0.0,0.02,0.002,0.0,0,0,52.94,53.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,725.0,0.0,0.02,0.002,0.0,0,0,57.94,58.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,730.0,0.0,0.02,0.002,0.0,34,0,62.94,63.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,735.0,0.0,0.02,0.002,0.0,0,0,67.94,68.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,740.0,0.0,0.02,0.002,0.0,35,0,72.94,73.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,745.0,0.0,0.02,0.001,0.0,32,0,77.94,78.8,-0.998,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,750.0,0.0,0.02,0.001,0.0,1,0,82.94,83.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,755.0,0.0,0.02,0.001,0.0,0,0,87.94,88.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,760.0,0.0,0.02,0.001,0.0,0,0,92.94,93.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,765.0,0.0,0.02,0.001,0.0,0,0,97.94,98.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,770.0,0.0,0.02,0.001,0.0,0,0,102.94,103.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,780.0,0.0,0.02,0.001,0.0,0,0,112.94,113.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,790.0,0.0,0.02,0.001,0.0,0,0,122.94,123.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:31:55.000000000",666.7,800.0,0.0,0.02,0.001,0.0,0,0,132.94,133.8,-0.999,0.0,0,0,0.0,59953.49999999999,0.0,53163.32470000001]
["2025-10-01T09:32:07.000000000",666.81,607.0,57.72,61.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,608.0,56.7,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,609.0,55.73,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,610.0,54.66,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,611.0,53.68,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,612.0,52.64,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,613.0,51.3,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,614.0,50.73,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,615.0,49.73,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,616.0,48.56,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,617.0,47.36,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,618.0,46.73,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,619.0,45.75,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,620.0,44.75,48.28,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,621.0,43.73,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,622.0,42.73,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,623.0,41.7,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,624.0,40.77,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,625.0,39.77,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,626.0,38.73,42.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,59892.59999999999,-2.66724,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,627.0,37.71,41.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,59892.59999999999,-2.0004299999999997,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,628.0,36.75,40.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59892.59999999999,-4.000859999999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,629.0,35.73,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,59892.59999999999,-14.00301,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,630.0,34.69,38.17,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,59892.59999999999,-16.67025,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,631.0,33.73,37.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59892.59999999999,-34.67412,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,632.0,32.76,36.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,59892.59999999999,-36.67455,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,633.0,31.78,35.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,59892.59999999999,-6.6681,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,634.0,30.72,34.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59892.59999999999,-4.66767,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,635.0,29.74,33.08,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,59892.59999999999,-132.69519,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,636.0,28.8,32.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,59892.59999999999,-4.000859999999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,637.0,27.73,31.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59892.59999999999,-2.0004299999999997,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,638.0,26.69,30.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,0,1.3,59892.59999999999,-0.66681,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,639.0,25.73,29.49,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,3,2,0.3,59892.59999999999,-2.0004299999999997,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,640.0,24.74,28.14,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,59892.59999999999,-17.33706,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,641.0,23.77,27.23,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,59892.59999999999,-28.00602,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,642.0,22.64,26.1,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,62,0,12.4,59892.59999999999,-82.68444,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,643.0,21.75,25.09,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,59892.59999999999,-61.34651999999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,644.0,20.8,24.36,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,59892.59999999999,-17.33706,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,645.0,19.69,23.21,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,98,1,23.6,59892.59999999999,-104.02235999999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,646.0,18.82,22.04,0.991,0.003,9,0,0.02,0.04,-0.008,0.003,27,0,10.8,59892.59999999999,-36.00774,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,647.0,17.75,21.22,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,59892.59999999999,-94.02021,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,648.0,16.77,20.37,0.989,0.003,5,0,0.03,0.04,-0.01,0.003,131,0,40.800000000000004,59892.59999999999,-252.05417999999997,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,649.0,15.6,19.22,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,101,0,41.2,59892.59999999999,-264.05676,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,650.0,14.67,18.12,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,174,1,71.60000000000001,59892.59999999999,-450.76356,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,651.0,13.8,17.23,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,143,0,72.5,59892.59999999999,-470.10105,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,652.0,12.71,16.07,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,129,2,77.4,59892.59999999999,-516.11094,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,653.0,13.59,13.97,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,117,0,85.4,59892.59999999999,-522.77904,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,654.0,12.6,12.98,0.979,0.008,11,0,0.05,0.06,-0.021,0.008,247,11,206.4,59892.59999999999,-1258.9372799999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,655.0,11.6,11.98,0.974,0.01,17,0,0.05,0.07,-0.026,0.01,222,1,239.0,59892.59999999999,-1366.9605000000001,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,656.0,10.61,10.99,0.969,0.012,1,0,0.06,0.08,-0.031,0.012,426,1,512.4,59892.59999999999,-3400.731,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,657.0,9.63,10.0,0.964,0.014,14,0,0.07,0.09,-0.036,0.014,159,0,242.20000000000002,59892.59999999999,-1353.6242999999997,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,658.0,8.65,9.01,0.954,0.018,5,2,0.09,0.11,-0.046,0.018,272,1,498.59999999999997,59892.59999999999,-3204.68886,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,659.0,7.67,8.03,0.943,0.023,76,0,0.11,0.13,-0.057,0.023,365,0,1014.2999999999998,59892.59999999999,-4432.286069999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,660.0,6.71,7.06,0.925,0.03,62,0,0.15,0.17,-0.075,0.03,361,28,1269.0,59892.59999999999,-5981.2857,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,661.0,5.77,6.11,0.903,0.038,45,5,0.2,0.22,-0.097,0.038,294,40,1288.2,59892.59999999999,-6309.356219999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,662.0,4.86,5.17,0.868,0.05,144,29,0.27,0.29,-0.129,0.049,256,19,1974.4,59892.59999999999,-3563.4326399999995,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,663.0,3.98,4.26,0.825,0.063,190,0,0.38,0.4,-0.175,0.063,415,35,3811.5,59892.59999999999,-9452.03175,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,664.0,3.14,3.39,0.764,0.079,164,6,0.52,0.55,-0.236,0.079,301,42,3673.5,59892.59999999999,-7216.884629999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,665.0,2.38,2.59,0.686,0.096,290,3,0.73,0.77,-0.313,0.096,474,50,7334.4,59892.59999999999,-11778.53184,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,666.0,1.74,1.81,0.589,0.111,242,54,1.02,1.07,-0.411,0.111,251,40,5472.3,59892.59999999999,-666.1431899999992,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,667.0,1.15,1.21,0.474,0.123,346,92,1.42,1.48,-0.526,0.123,162,3,6248.4,59892.59999999999,15091.24392,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,668.0,0.69,0.73,0.347,0.12,574,54,1.88,2.08,-0.653,0.12,156,9,8760.0,59892.59999999999,33447.1896,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,669.0,0.37,0.4,0.225,0.103,668,53,2.51,2.78,-0.775,0.103,176,4,8693.2,59892.59999999999,33791.26356,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,670.0,0.17,0.19,0.13,0.074,417,42,3.29,3.61,-0.87,0.074,58,3,3515.0,59892.59999999999,17714.474459999994,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,671.0,0.08,0.09,0.066,0.046,254,67,4.17,4.53,-0.931,0.047,47,0,1389.3,59892.59999999999,6318.02475,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,672.0,0.03,0.05,0.035,0.027,410,38,5.12,5.5,-0.965,0.027,2,0,1112.4,59892.59999999999,7345.578959999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,673.0,0.02,0.03,0.022,0.017,323,16,6.1,6.49,-0.978,0.017,1,0,550.8000000000001,59892.59999999999,3650.1179399999996,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,674.0,0.01,0.03,0.017,0.012,297,7,7.09,7.48,-0.983,0.012,6,0,363.6,59892.59999999999,2328.5005199999996,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,675.0,0.01,0.02,0.012,0.009,327,6,8.09,8.48,-0.988,0.009,452,0,701.0999999999999,59892.59999999999,-750.16125,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,676.0,0.0,0.01,0.005,0.004,101,3,9.08,9.48,-0.995,0.004,11,0,44.800000000000004,59892.59999999999,240.05160000000004,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,677.0,0.0,0.03,0.01,0.006,74,0,10.08,10.48,-0.99,0.006,450,0,314.40000000000003,59892.59999999999,-1504.32336,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,678.0,0.0,0.03,0.009,0.005,31,0,11.08,11.47,-0.99,0.005,0,0,15.5,59892.59999999999,103.35555,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,679.0,0.0,0.02,0.006,0.004,98,0,12.08,12.47,-0.993,0.004,0,0,39.2,59892.59999999999,261.38952,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,680.0,0.0,0.02,0.006,0.003,73,0,11.89,15.27,-0.994,0.003,1,0,22.2,59892.59999999999,144.03096,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,681.0,0.0,0.02,0.006,0.003,12,0,12.94,16.48,-0.994,0.003,0,0,3.6000000000000005,59892.59999999999,24.00516,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,682.0,0.0,0.02,0.005,0.003,138,2,13.67,17.29,-0.994,0.003,0,0,41.400000000000006,59892.59999999999,276.05934,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,683.0,0.0,0.01,0.003,0.002,10,0,14.81,18.3,-0.997,0.002,0,0,2.0,59892.59999999999,13.3362,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,684.0,0.0,0.02,0.005,0.002,1,0,15.82,19.26,-0.995,0.002,0,0,0.2,59892.59999999999,1.33362,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,685.0,0.0,0.02,0.005,0.002,8,0,16.8,20.33,-0.995,0.002,0,0,1.6,59892.59999999999,10.66896,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,686.0,0.0,0.02,0.005,0.002,35,0,17.81,21.33,-0.995,0.002,0,0,7.000000000000001,59892.59999999999,46.676700000000004,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,687.0,0.0,0.02,0.004,0.002,0,0,18.82,22.27,-0.996,0.002,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,688.0,0.0,0.02,0.004,0.002,0,0,19.94,23.75,-0.996,0.002,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,689.0,0.0,0.02,0.004,0.001,0,0,20.71,24.27,-0.996,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,690.0,0.0,0.02,0.004,0.001,11,0,21.98,25.3,-0.996,0.001,0,0,1.0999999999999999,59892.59999999999,7.334909999999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,691.0,0.0,0.02,0.004,0.001,0,0,22.74,26.27,-0.996,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,692.0,0.0,0.02,0.004,0.001,127,0,23.98,27.27,-0.996,0.001,0,0,12.7,59892.59999999999,84.68486999999999,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,693.0,0.0,0.02,0.004,0.001,0,0,24.95,28.25,-0.996,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,694.0,0.0,0.02,0.003,0.001,0,0,25.74,29.27,-0.996,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,695.0,0.0,0.02,0.003,0.001,0,0,26.94,30.23,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,696.0,0.0,0.02,0.003,0.001,0,0,27.82,31.27,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,697.0,0.0,0.02,0.003,0.001,0,0,28.45,32.23,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,698.0,0.0,0.02,0.003,0.001,0,0,29.79,33.27,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,699.0,0.0,0.02,0.003,0.001,0,0,30.81,34.27,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,700.0,0.0,0.02,0.003,0.001,0,0,31.95,35.33,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,705.0,0.0,0.02,0.003,0.001,0,0,36.81,40.22,-0.997,0.001,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,710.0,0.0,0.02,0.002,0.0,0,0,41.89,45.38,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,715.0,0.0,0.02,0.002,0.0,0,0,46.96,50.75,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,720.0,0.0,0.02,0.002,0.0,0,0,51.71,55.22,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,725.0,0.0,0.02,0.002,0.0,0,0,56.81,60.33,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,730.0,0.0,0.02,0.002,0.0,34,0,61.71,65.23,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,735.0,0.0,0.02,0.002,0.0,0,0,66.76,70.39,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,740.0,0.0,0.02,0.002,0.0,35,0,71.81,75.25,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,745.0,0.0,0.02,0.001,0.0,32,0,76.81,80.28,-0.998,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,750.0,0.0,0.02,0.001,0.0,1,0,81.97,85.27,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,755.0,0.0,0.02,0.001,0.0,0,0,86.67,90.39,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,760.0,0.0,0.02,0.001,0.0,0,0,91.7,95.22,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,765.0,0.0,0.02,0.001,0.0,0,0,96.64,100.29,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,770.0,0.0,0.02,0.001,0.0,0,0,99.0,108.0,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,780.0,0.0,0.02,0.001,0.0,0,0,105.39,121.0,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,790.0,0.0,0.02,0.001,0.0,0,0,115.39,131.0,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:07.000000000",666.81,800.0,0.0,0.02,0.001,0.0,0,0,125.39,141.0,-0.999,0.0,0,0,0.0,59892.59999999999,0.0,55479.92561999997]
["2025-10-01T09:32:20.000000000",666.75,607.0,59.31,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,608.0,58.31,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,609.0,57.31,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,610.0,56.31,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,611.0,55.31,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,612.0,54.31,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,613.0,53.31,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,614.0,52.31,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,615.0,51.31,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,616.0,50.31,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,617.0,49.31,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,618.0,48.31,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,619.0,47.31,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,620.0,46.31,47.17,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,621.0,45.31,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,622.0,44.31,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,623.0,43.31,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,624.0,42.31,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,625.0,41.31,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,626.0,40.31,41.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,59770.799999999996,-2.667,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,627.0,39.31,40.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,59770.799999999996,-2.0002500000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,628.0,38.31,39.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59770.799999999996,-4.000500000000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,629.0,37.31,38.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,59770.799999999996,-14.00175,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,630.0,36.31,37.18,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,59770.799999999996,-16.66875,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,631.0,35.31,36.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59770.799999999996,-34.671,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,632.0,34.31,35.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,59770.799999999996,-36.67125,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,633.0,33.31,34.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,59770.799999999996,-6.6675,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,634.0,32.32,33.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59770.799999999996,-4.66725,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,635.0,31.32,32.18,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,59770.799999999996,-132.68325000000002,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,636.0,30.32,31.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,59770.799999999996,-4.000500000000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,637.0,29.32,30.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59770.799999999996,-2.0002500000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,638.0,28.32,29.18,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,0,1.3,59770.799999999996,-0.66675,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,639.0,27.32,28.18,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,3,2,0.3,59770.799999999996,-2.0002500000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,640.0,26.32,27.19,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,59770.799999999996,-17.3355,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,641.0,25.33,26.19,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,59770.799999999996,-28.0035,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,642.0,24.33,25.19,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,62,0,12.4,59770.799999999996,-82.677,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,643.0,23.33,24.19,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,59770.799999999996,-61.340999999999994,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,644.0,22.33,23.19,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,59770.799999999996,-17.3355,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,645.0,21.33,22.19,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,98,1,23.6,59770.799999999996,-104.01299999999999,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,646.0,20.33,21.19,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,0,10.8,59770.799999999996,-36.0045,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,647.0,19.38,20.15,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,59770.799999999996,-94.01175,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,648.0,18.38,19.15,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,131,0,54.400000000000006,59770.799999999996,-336.042,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,649.0,17.38,18.15,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,101,0,41.2,59770.799999999996,-264.033,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,650.0,16.39,17.16,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,174,1,71.60000000000001,59770.799999999996,-450.723,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,651.0,15.39,16.16,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,143,0,72.5,59770.799999999996,-470.05875000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,652.0,14.39,15.16,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,129,2,77.4,59770.799999999996,-516.0645000000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,653.0,13.59,13.98,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,117,0,85.4,59770.799999999996,-522.7320000000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,654.0,12.6,12.99,0.977,0.008,11,0,0.05,0.06,-0.023,0.008,247,11,206.4,59770.799999999996,-1258.824,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,655.0,11.61,11.99,0.974,0.01,17,0,0.05,0.07,-0.026,0.01,222,1,239.0,59770.799999999996,-1366.8375000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,656.0,10.62,11.0,0.969,0.012,1,0,0.06,0.08,-0.031,0.012,426,1,512.4,59770.799999999996,-3400.4250000000006,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,657.0,9.63,10.01,0.963,0.015,14,0,0.07,0.09,-0.036,0.015,159,0,259.5,59770.799999999996,-1450.1812499999996,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,658.0,8.65,9.02,0.954,0.018,5,2,0.09,0.11,-0.046,0.018,272,5,498.59999999999997,59770.799999999996,-3204.4004999999997,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,659.0,7.68,8.04,0.943,0.023,76,0,0.11,0.13,-0.057,0.023,365,0,1014.2999999999998,59770.799999999996,-4431.88725,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,660.0,6.72,7.07,0.928,0.03,62,0,0.15,0.17,-0.072,0.03,361,38,1269.0,59770.799999999996,-5980.747500000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,661.0,5.77,6.11,0.904,0.038,45,5,0.19,0.22,-0.096,0.038,294,40,1288.2,59770.799999999996,-6308.7885,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,662.0,4.86,5.18,0.87,0.05,144,29,0.27,0.29,-0.129,0.05,256,19,2000.0,59770.799999999996,-3733.8,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,663.0,3.98,4.27,0.824,0.064,190,0,0.37,0.4,-0.175,0.064,415,36,3872.0,59770.799999999996,-9601.2,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,664.0,3.15,3.4,0.765,0.08,164,6,0.52,0.55,-0.235,0.08,301,43,3720.0000000000005,59770.799999999996,-7307.58,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,665.0,2.38,2.59,0.686,0.098,290,13,0.72,0.77,-0.313,0.098,474,60,7487.200000000002,59770.799999999996,-12022.836000000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,666.0,1.75,1.81,0.587,0.113,242,54,1.02,1.07,-0.413,0.113,251,41,5570.900000000001,59770.799999999996,-678.0847499999996,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,667.0,1.16,1.21,0.471,0.121,346,104,1.41,1.47,-0.529,0.121,162,3,6146.8,59770.799999999996,14844.521999999999,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,668.0,0.69,0.73,0.345,0.118,574,63,1.87,2.08,-0.655,0.118,156,9,8614.0,59770.799999999996,32886.776999999995,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,669.0,0.36,0.39,0.225,0.101,668,64,2.51,2.78,-0.775,0.101,176,4,8524.4,59770.799999999996,33132.141,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,670.0,0.16,0.19,0.127,0.073,417,62,3.28,3.61,-0.873,0.073,58,3,3467.4999999999995,59770.799999999996,17473.51725,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,671.0,0.07,0.09,0.066,0.046,254,68,4.16,4.52,-0.934,0.046,47,0,1384.6,59770.799999999996,6348.793499999999,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,672.0,0.03,0.05,0.035,0.027,410,41,5.11,5.49,-0.965,0.027,2,0,1112.4,59770.799999999996,7344.918,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,673.0,0.02,0.03,0.022,0.017,323,16,6.09,6.48,-0.978,0.017,1,0,550.8000000000001,59770.799999999996,3649.7895000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,674.0,0.01,0.03,0.017,0.012,297,7,7.08,7.47,-0.983,0.012,6,5,363.6,59770.799999999996,2328.291,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,675.0,0.01,0.02,0.012,0.008,327,6,8.08,8.48,-0.988,0.008,452,0,623.2,59770.799999999996,-666.75,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,676.0,0.0,0.01,0.005,0.004,101,3,9.07,9.47,-0.995,0.004,11,0,44.800000000000004,59770.799999999996,240.03000000000003,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,677.0,0.0,0.03,0.01,0.006,74,0,10.07,10.47,-0.99,0.006,450,0,314.40000000000003,59770.799999999996,-1504.188,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,678.0,0.0,0.03,0.009,0.005,31,0,11.07,11.47,-0.991,0.005,0,0,15.5,59770.799999999996,103.34625,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,679.0,0.0,0.03,0.009,0.005,98,0,12.07,12.46,-0.991,0.005,0,0,49.0,59770.799999999996,326.7075,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,680.0,0.0,0.02,0.006,0.003,73,0,12.97,13.56,-0.994,0.003,1,0,22.2,59770.799999999996,144.018,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,681.0,0.0,0.02,0.006,0.003,12,0,13.88,14.65,-0.994,0.003,0,0,3.6000000000000005,59770.799999999996,24.003000000000004,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,682.0,0.0,0.02,0.005,0.003,138,2,14.88,15.65,-0.995,0.003,0,0,41.400000000000006,59770.799999999996,276.03450000000004,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,683.0,0.0,0.01,0.003,0.002,10,0,15.88,16.65,-0.997,0.002,0,0,2.0,59770.799999999996,13.335,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,684.0,0.0,0.02,0.005,0.002,1,0,16.88,17.65,-0.995,0.002,0,0,0.2,59770.799999999996,1.3335,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,685.0,0.0,0.02,0.005,0.002,8,0,17.88,18.65,-0.995,0.002,0,0,1.6,59770.799999999996,10.668,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,686.0,0.0,0.02,0.005,0.002,35,0,18.88,19.65,-0.995,0.002,0,0,7.000000000000001,59770.799999999996,46.67250000000001,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,687.0,0.0,0.02,0.004,0.002,0,0,19.83,20.7,-0.996,0.002,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,688.0,0.0,0.02,0.004,0.002,0,0,20.83,21.69,-0.996,0.002,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,689.0,0.0,0.02,0.004,0.001,0,0,21.83,22.69,-0.996,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,690.0,0.0,0.02,0.004,0.001,11,0,22.83,23.69,-0.996,0.001,0,0,1.0999999999999999,59770.799999999996,7.33425,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,691.0,0.0,0.02,0.004,0.001,0,0,23.83,24.69,-0.996,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,692.0,0.0,0.02,0.004,0.001,127,0,24.83,25.69,-0.996,0.001,0,0,12.7,59770.799999999996,84.67725,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,693.0,0.0,0.02,0.004,0.001,0,0,25.83,26.69,-0.996,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,694.0,0.0,0.02,0.003,0.001,0,0,26.83,27.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,695.0,0.0,0.02,0.003,0.001,0,0,27.83,28.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,696.0,0.0,0.02,0.003,0.001,0,0,28.83,29.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,697.0,0.0,0.02,0.003,0.001,0,0,29.83,30.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,698.0,0.0,0.02,0.003,0.001,0,0,30.83,31.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,699.0,0.0,0.02,0.003,0.001,0,0,31.83,32.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,700.0,0.0,0.02,0.003,0.001,0,0,32.83,33.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,705.0,0.0,0.02,0.003,0.001,0,0,37.83,38.69,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,710.0,0.0,0.02,0.002,0.0,0,0,42.83,43.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,715.0,0.0,0.02,0.002,0.0,0,0,47.83,48.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,720.0,0.0,0.02,0.002,0.0,0,0,52.83,53.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,725.0,0.0,0.02,0.002,0.0,0,0,57.83,58.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,730.0,0.0,0.02,0.002,0.0,34,0,62.83,63.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,735.0,0.0,0.02,0.002,0.0,0,0,67.83,68.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,740.0,0.0,0.02,0.002,0.0,35,0,72.83,73.69,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,745.0,0.0,0.02,0.001,0.0,32,0,77.83,78.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,750.0,0.0,0.02,0.001,0.0,1,0,82.83,83.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,755.0,0.0,0.02,0.001,0.0,0,0,87.83,88.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,760.0,0.0,0.02,0.001,0.0,0,0,92.83,93.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,765.0,0.0,0.02,0.001,0.0,0,0,97.83,98.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,770.0,0.0,0.02,0.001,0.0,0,0,102.83,103.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,780.0,0.0,0.02,0.001,0.0,0,0,112.83,113.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,790.0,0.0,0.02,0.001,0.0,0,0,122.83,123.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:20.000000000",666.75,800.0,0.0,0.02,0.001,0.0,0,0,132.83,133.69,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53106.63749999997]
["2025-10-01T09:32:32.000000000",666.81,607.0,59.29,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,608.0,58.29,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,609.0,57.29,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,610.0,56.29,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,611.0,55.29,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,612.0,54.29,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,613.0,53.29,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,614.0,52.29,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,615.0,51.29,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,616.0,50.29,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,617.0,49.29,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,618.0,48.29,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,619.0,47.29,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,620.0,46.29,47.16,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,621.0,45.29,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,622.0,44.29,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,623.0,43.29,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,624.0,42.29,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,625.0,41.29,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,626.0,40.29,41.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,59770.799999999996,-2.66724,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,627.0,39.29,40.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,59770.799999999996,-2.0004299999999997,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,628.0,38.29,39.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59770.799999999996,-4.000859999999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,629.0,37.3,38.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,59770.799999999996,-14.00301,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,630.0,36.32,37.16,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,59770.799999999996,-16.67025,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,631.0,35.32,36.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,59770.799999999996,-34.67412,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,632.0,34.32,35.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,59770.799999999996,-36.67455,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,633.0,33.3,34.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,59770.799999999996,-6.6681,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,634.0,32.3,33.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59770.799999999996,-4.66767,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,635.0,31.3,32.17,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,0,21.3,59770.799999999996,-132.69519,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,636.0,30.3,31.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,59770.799999999996,-4.000859999999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,637.0,29.31,30.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,59770.799999999996,-2.0004299999999997,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,638.0,28.33,29.17,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,0,1.3,59770.799999999996,-0.66681,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,639.0,27.31,28.17,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,3,2,0.3,59770.799999999996,-2.0004299999999997,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,640.0,26.31,27.17,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,14,0,3.0,59770.799999999996,-17.33706,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,641.0,25.31,26.17,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,21,0,4.2,59770.799999999996,-28.00602,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,642.0,24.31,25.17,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,62,0,12.4,59770.799999999996,-82.68444,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,643.0,23.31,24.17,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,46,0,9.2,59770.799999999996,-61.34651999999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,644.0,22.34,23.18,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,13,0,2.6,59770.799999999996,-17.33706,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,645.0,21.34,22.18,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,98,1,23.6,59770.799999999996,-104.02235999999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,646.0,20.32,21.18,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,0,10.8,59770.799999999996,-36.00774,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,647.0,19.37,20.14,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,57,0,20.1,59770.799999999996,-94.02021,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,648.0,18.39,19.14,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,131,0,54.400000000000006,59770.799999999996,-336.07223999999997,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,649.0,17.37,18.14,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,101,0,41.2,59770.799999999996,-264.05676,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,650.0,16.37,17.14,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,174,6,71.60000000000001,59770.799999999996,-450.76356,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,651.0,15.38,16.15,0.985,0.005,2,0,0.03,0.05,-0.015,0.005,143,0,72.5,59770.799999999996,-470.10105,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,652.0,14.38,15.15,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,129,2,77.4,59770.799999999996,-516.11094,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,653.0,13.58,13.97,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,117,0,85.4,59770.799999999996,-522.77904,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,654.0,12.58,12.97,0.977,0.008,11,0,0.05,0.06,-0.023,0.008,247,11,206.4,59770.799999999996,-1258.9372799999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,655.0,11.59,11.97,0.974,0.01,17,0,0.05,0.07,-0.026,0.01,222,1,239.0,59770.799999999996,-1366.9605000000001,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,656.0,10.6,10.98,0.969,0.012,1,0,0.06,0.08,-0.031,0.012,426,1,512.4,59770.799999999996,-3400.731,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,657.0,9.62,10.0,0.963,0.015,14,0,0.07,0.09,-0.036,0.015,159,0,259.5,59770.799999999996,-1450.3117499999996,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,658.0,8.64,9.01,0.954,0.018,5,2,0.09,0.1,-0.046,0.018,272,5,498.59999999999997,59770.799999999996,-3204.68886,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,659.0,7.66,8.02,0.943,0.023,76,0,0.11,0.13,-0.057,0.023,365,0,1014.2999999999998,59770.799999999996,-4432.286069999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,660.0,6.7,7.05,0.928,0.03,62,0,0.15,0.17,-0.072,0.03,361,39,1269.0,59770.799999999996,-5981.2857,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,661.0,5.76,6.1,0.904,0.038,45,5,0.19,0.22,-0.096,0.038,294,40,1288.2,59770.799999999996,-6309.356219999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,662.0,4.84,5.16,0.87,0.05,144,29,0.27,0.29,-0.129,0.05,256,19,2000.0,59770.799999999996,-3734.136,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,663.0,3.96,4.25,0.824,0.064,190,0,0.37,0.4,-0.175,0.064,415,36,3872.0,59770.799999999996,-9602.064,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,664.0,3.13,3.38,0.765,0.08,164,6,0.51,0.55,-0.235,0.08,301,43,3720.0000000000005,59770.799999999996,-7308.2375999999995,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,665.0,2.37,2.58,0.686,0.098,290,13,0.72,0.77,-0.313,0.098,474,61,7487.200000000002,59770.799999999996,-12023.917920000002,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,666.0,1.74,1.81,0.587,0.113,242,55,1.03,1.08,-0.413,0.113,251,43,5570.900000000001,59770.799999999996,-678.1457699999996,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,667.0,1.15,1.2,0.471,0.121,346,104,1.42,1.48,-0.529,0.121,162,9,6146.8,59770.799999999996,14845.85784,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,668.0,0.68,0.73,0.345,0.118,574,73,1.88,2.08,-0.655,0.118,156,9,8614.0,59770.799999999996,32889.73643999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,669.0,0.36,0.4,0.225,0.101,668,65,2.52,2.79,-0.775,0.101,176,4,8524.4,59770.799999999996,33135.122520000004,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,670.0,0.16,0.19,0.127,0.073,417,63,3.29,3.62,-0.873,0.073,58,3,3467.4999999999995,59770.799999999996,17475.08967,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,671.0,0.07,0.09,0.066,0.046,254,68,4.18,4.54,-0.934,0.046,47,0,1384.6,59770.799999999996,6349.364819999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,672.0,0.03,0.05,0.035,0.027,410,41,5.13,5.51,-0.965,0.027,2,0,1112.4,59770.799999999996,7345.578959999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,673.0,0.02,0.03,0.022,0.017,323,16,6.1,6.49,-0.978,0.017,1,0,550.8000000000001,59770.799999999996,3650.1179399999996,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,674.0,0.01,0.03,0.017,0.012,297,7,7.09,7.49,-0.983,0.012,6,5,363.6,59770.799999999996,2328.5005199999996,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,675.0,0.01,0.02,0.012,0.008,327,6,8.09,8.49,-0.988,0.008,452,0,623.2,59770.799999999996,-666.8100000000001,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,676.0,0.0,0.01,0.005,0.004,101,3,9.09,9.49,-0.995,0.004,11,0,44.800000000000004,59770.799999999996,240.05160000000004,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,677.0,0.0,0.03,0.01,0.006,74,0,10.09,10.49,-0.99,0.006,450,0,314.40000000000003,59770.799999999996,-1504.32336,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,678.0,0.0,0.03,0.009,0.005,31,0,11.08,11.48,-0.991,0.005,0,0,15.5,59770.799999999996,103.35555,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,679.0,0.0,0.03,0.009,0.005,98,0,12.09,12.48,-0.991,0.005,0,0,49.0,59770.799999999996,326.7369,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,680.0,0.0,0.02,0.006,0.003,73,0,12.99,13.58,-0.994,0.003,1,0,22.2,59770.799999999996,144.03096,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,681.0,0.0,0.02,0.006,0.003,12,0,13.9,14.67,-0.994,0.003,0,0,3.6000000000000005,59770.799999999996,24.00516,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,682.0,0.0,0.02,0.005,0.003,138,2,14.9,15.67,-0.995,0.003,0,0,41.400000000000006,59770.799999999996,276.05934,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,683.0,0.0,0.01,0.003,0.002,10,0,15.9,16.67,-0.997,0.002,0,0,2.0,59770.799999999996,13.3362,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,684.0,0.0,0.02,0.005,0.002,1,0,16.9,17.67,-0.995,0.002,0,0,0.2,59770.799999999996,1.33362,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,685.0,0.0,0.02,0.005,0.002,8,0,17.9,18.67,-0.995,0.002,0,0,1.6,59770.799999999996,10.66896,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,686.0,0.0,0.02,0.005,0.002,35,0,18.9,19.67,-0.995,0.002,0,0,7.000000000000001,59770.799999999996,46.676700000000004,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,687.0,0.0,0.02,0.004,0.002,0,0,19.85,20.71,-0.996,0.002,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,688.0,0.0,0.02,0.004,0.002,0,0,20.85,21.71,-0.996,0.002,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,689.0,0.0,0.02,0.004,0.001,0,0,21.85,22.71,-0.996,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,690.0,0.0,0.02,0.004,0.001,11,0,22.85,23.71,-0.996,0.001,0,0,1.0999999999999999,59770.799999999996,7.334909999999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,691.0,0.0,0.02,0.004,0.001,0,0,23.85,24.71,-0.996,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,692.0,0.0,0.02,0.004,0.001,127,0,24.85,25.71,-0.996,0.001,0,0,12.7,59770.799999999996,84.68486999999999,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,693.0,0.0,0.02,0.004,0.001,0,0,25.85,26.71,-0.996,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,694.0,0.0,0.02,0.003,0.001,0,0,26.85,27.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,695.0,0.0,0.02,0.003,0.001,0,0,27.85,28.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,696.0,0.0,0.02,0.003,0.001,0,0,28.85,29.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,697.0,0.0,0.02,0.003,0.001,0,0,29.85,30.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,698.0,0.0,0.02,0.003,0.001,0,0,30.85,31.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,699.0,0.0,0.02,0.003,0.001,0,0,31.85,32.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,700.0,0.0,0.02,0.003,0.001,0,0,32.85,33.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,705.0,0.0,0.02,0.003,0.001,0,0,37.85,38.71,-0.997,0.001,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,710.0,0.0,0.02,0.002,0.0,0,0,42.85,43.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,715.0,0.0,0.02,0.002,0.0,0,0,47.85,48.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,720.0,0.0,0.02,0.002,0.0,0,0,52.85,53.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,725.0,0.0,0.02,0.002,0.0,0,0,57.85,58.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,730.0,0.0,0.02,0.002,0.0,34,0,62.85,63.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,735.0,0.0,0.02,0.002,0.0,0,0,67.85,68.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,740.0,0.0,0.02,0.002,0.0,35,0,72.85,73.71,-0.998,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,745.0,0.0,0.02,0.001,0.0,32,0,77.85,78.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,750.0,0.0,0.02,0.001,0.0,1,0,82.85,83.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,755.0,0.0,0.02,0.001,0.0,0,0,87.85,88.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,760.0,0.0,0.02,0.001,0.0,0,0,92.85,93.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,765.0,0.0,0.02,0.001,0.0,0,0,97.85,98.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,770.0,0.0,0.02,0.001,0.0,0,0,102.85,103.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,780.0,0.0,0.02,0.001,0.0,0,0,112.85,113.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,790.0,0.0,0.02,0.001,0.0,0,0,122.85,123.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:32.000000000",666.81,800.0,0.0,0.02,0.001,0.0,0,0,132.85,133.71,-0.999,0.0,0,0,0.0,59770.799999999996,0.0,53111.41649999999]
["2025-10-01T09:32:44.000000000",666.83,607.0,59.3,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,608.0,58.3,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,609.0,57.3,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,610.0,56.3,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,611.0,55.3,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,612.0,54.3,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,613.0,53.3,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:44.000000000",666.83,745.0,0.0,0.02,0.001,0.0,32,0,77.84,78.68,-0.998,0.0,0,0,0.0,59723.399999999994,0.0,53345.06634000001]
["2025-10-01T09:32:56.000000000",666.96,614.0,50.73,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59643.899999999994,0.0,51735.42024]
["2025-10-01T09:33:08.000000000",666.95,634.0,32.41,33.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59847.99999999999,-4.66865,58726.2814]
["2025-10-01T09:33:20.000000000",666.87,671.0,0.08,0.1,0.071,0.048,254,80,4.02,4.38,-0.929,0.048,47,0,1444.8,59587.399999999994,6626.0203200000005,54453.93672]
["2025-10-01T09:33:20.000000000",666.87,750.0,0.0,0.02,0.001,0.0,1,0,81.23,85.17,-0.999,0.0,0,0,0.0,59587.399999999994,0.0,54453.93672]
["2025-10-01T09:33:32.000000000",666.97,687.0,0.0,0.02,0.004,0.002,0,0,18.22,22.13,-0.996,0.002,0,0,0.0,59587.399999999994,0.0,54462.10231999999]
["2025-10-01T09:33:45.000000000",667.11,669.0,0.41,0.45,0.242,0.106,668,73,2.38,2.63,-0.758,0.106,176,6,8946.4,59879.09999999999,34791.12072,60315.41642999999]
["2025-10-01T09:33:57.000000000",667.09,697.0,0.0,0.02,0.003,0.001,0,0,29.62,30.47,-0.997,0.001,0,0,0.0,59867.899999999994,0.0,61650.45653000002]
["2025-10-01T09:34:22.000000000",667.23,610.0,56.79,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,60015.29999999999,0.0,71769.26048999999]
["2025-10-01T09:34:22.000000000",667.23,657.0,10.09,10.47,0.968,0.013,14,0,0.06,0.08,-0.032,0.013,159,0,224.89999999999998,60015.29999999999,-1257.7285499999998,71769.26048999999]
["2025-10-01T09:34:34.000000000",667.1,657.0,10.04,10.42,0.966,0.013,14,0,0.07,0.08,-0.034,0.013,159,3,224.89999999999998,59678.89999999999,-1257.4835,67516.5239]
["2025-10-01T09:34:46.000000000",667.11,617.0,49.65,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,59678.89999999999,0.0,67517.53599000003]
["2025-10-01T09:34:59.000000000",667.16,645.0,21.62,22.48,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,98,1,23.6,59776.19999999999,-104.07696,64861.295200000015]
["2025-10-01T09:34:59.000000000",667.16,760.0,0.0,0.02,0.001,0.0,0,0,92.55,93.41,-0.999,0.0,0,0,0.0,59776.19999999999,0.0,64861.295200000015]
["2025-10-01T09:35:12.000000000",666.86,770.0,0.0,0.02,0.001,0.0,0,0,99.0,108.0,-0.999,0.0,0,0,0.0,59895.39999999998,0.0,61367.124639999995]
["2025-10-01T09:35:36.000000000",667.06,632.0,32.96,36.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,55,0,5.5,60036.099999999984,-36.6883,64490.69374]
["2025-10-01T09:35:48.000000000",666.93,633.0,31.94,35.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,60036.099999999984,-6.6693,64478.12547000002]
["2025-10-01T09:35:48.000000000",666.93,705.0,0.0,0.02,0.003,0.001,0,0,36.18,40.05,-0.997,0.001,0,0,0.0,60036.099999999984,0.0,64478.12547000002]
["2025-10-01T09:36:00.000000000",667.16,630.0,34.89,38.98,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,60152.29999999998,-16.679,61048.4758]
["2025-10-01T09:36:13.000000000",667.13,688.0,0.0,0.02,0.004,0.002,0,0,20.57,21.43,-0.996,0.002,0,0,0.0,60144.29999999998,0.0,67109.94235]
["2025-10-01T09:36:26.000000000",667.26,689.0,0.0,0.02,0.004,0.001,0,0,21.43,22.29,-0.996,0.001,0,0,0.0,60194.79999999999,0.0,68842.54871999999]
["2025-10-01T09:36:38.000000000",667.17,615.0,51.63,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,60244.09999999999,0.0,70324.38819000001]
["2025-10-01T09:36:51.000000000",667.09,649.0,15.96,20.17,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,101,0,41.2,60331.199999999975,-264.16764,65877.80586]
["2025-10-01T09:36:51.000000000",667.09,688.0,0.0,0.02,0.004,0.002,0,0,18.87,23.09,-0.996,0.002,0,0,0.0,60331.199999999975,0.0,65877.80586]
["2025-10-01T09:37:04.000000000",667.11,670.0,0.19,0.22,0.143,0.081,417,146,3.05,3.37,-0.856,0.081,58,6,3847.5,60331.199999999975,19398.89169,65879.78094000001]
["2025-10-01T09:37:27.000000000",667.17,637.0,29.67,30.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,1,0.3,60270.19999999998,-2.0015099999999997,73256.60034000002]
["2025-10-01T09:37:27.000000000",667.17,676.0,0.0,0.02,0.008,0.006,101,15,8.73,9.12,-0.992,0.006,11,0,67.19999999999999,60270.19999999998,360.2718,73256.60034000002]
["2025-10-01T09:37:40.000000000",667.29,765.0,0.0,0.02,0.001,0.0,0,0,97.37,98.24,-0.999,0.0,0,0,0.0,60428.19999999998,0.0,71183.82804000004]
["2025-10-01T09:37:52.000000000",667.34,636.0,30.82,31.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,60262.49999999997,-4.00404,75531.54321999999]
["2025-10-01T09:38:05.000000000",667.38,640.0,26.92,27.77,0.995,0.001,1,0,0.01,0.02,-0.004,0.001,14,1,1.5,60262.49999999997,-8.67594,75536.07053999997]
["2025-10-01T09:38:05.000000000",667.38,730.0,0.0,0.02,0.002,0.0,34,0,62.22,63.1,-0.998,0.0,0,0,0.0,60262.49999999997,0.0,75536.07053999997]
["2025-10-01T09:38:29.000000000",667.48,624.0,42.91,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60286.199999999975,0.0,81331.10304]
["2025-10-01T09:38:29.000000000",667.48,695.0,0.0,0.02,0.003,0.001,0,0,27.23,28.09,-0.996,0.001,0,0,0.0,60286.199999999975,0.0,81331.10304]
["2025-10-01T09:38:41.000000000",667.44,694.0,0.0,0.02,0.004,0.001,0,0,26.23,27.08,-0.996,0.001,0,0,0.0,60536.89999999998,0.0,81439.02648]
["2025-10-01T09:39:05.000000000",667.4,612.0,52.25,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60361.49999999998,0.0,77031.97540000001]
["2025-10-01T09:39:17.000000000",667.64,628.0,39.21,40.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60296.19999999998,-4.00584,79349.014]
["2025-10-01T09:39:17.000000000",667.64,682.0,0.0,0.02,0.006,0.003,138,3,13.97,14.75,-0.994,0.003,0,0,41.400000000000006,60296.19999999998,276.40296,79349.014]
["2025-10-01T09:39:29.000000000",667.59,770.0,0.0,0.02,0.001,0.0,0,0,102.03,102.89,-0.999,0.0,0,0,0.0,60094.29999999998,0.0,85868.76374999998]
["2025-10-01T09:39:41.000000000",667.55,683.0,0.0,0.01,0.003,0.002,10,0,15.05,15.82,-0.997,0.002,0,0,2.0,60014.09999999998,13.350999999999999,81842.29754999999]
["2025-10-01T09:39:53.000000000",667.66,670.0,0.3,0.32,0.198,0.099,417,191,2.55,2.83,-0.801,0.099,58,7,4702.5,60039.999999999985,23729.30406,87754.55976000003]
["2025-10-01T09:40:05.000000000",667.62,610.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,60039.999999999985,0.0,87749.30232000002]
["2025-10-01T09:40:18.000000000",667.76,630.0,37.34,38.2,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,60125.599999999984,-16.694000000000003,85180.80112000003]
["2025-10-01T09:40:31.000000000",667.79,662.0,4.2,6.8,0.91,0.038,144,39,0.17,0.2,-0.09,0.038,256,86,1520.0,59974.69999999998,-2842.11424,92470.88467000003]
["2025-10-01T09:40:44.000000000",667.72,653.0,12.85,16.85,0.982,0.006,5,3,0.04,0.05,-0.018,0.006,117,7,73.2,59897.999999999985,-448.7078400000001,93415.36344000002]
["2025-10-01T09:40:56.000000000",667.77,618.0,49.28,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59921.499999999985,0.0,90164.30871]
["2025-10-01T09:40:56.000000000",667.77,661.0,6.67,7.03,0.931,0.029,45,5,0.13,0.15,-0.069,0.029,294,100,983.0999999999999,59921.499999999985,-4821.96717,90164.30871]
["2025-10-01T09:41:09.000000000",667.67,740.0,0.0,0.02,0.002,0.0,35,0,71.93,72.8,-0.998,0.0,0,0,0.0,60053.19999999999,0.0,88192.53030000004]
["2025-10-01T09:41:21.000000000",667.68,790.0,0.0,0.02,0.001,0.0,0,0,121.93,122.79,-0.999,0.0,0,0,0.0,60053.19999999999,0.0,88193.85119999998]
["2025-10-01T09:41:33.000000000",667.5,635.0,32.09,32.93,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,206,2,21.3,60066.49999999999,-132.8325,87485.88750000001]
["2025-10-01T09:41:46.000000000",667.63,676.0,0.0,0.01,0.005,0.004,101,53,8.18,8.57,-0.995,0.004,11,0,44.800000000000004,59981.899999999994,240.34680000000003,85809.81627]
["2025-10-01T09:41:59.000000000",667.57,609.0,58.18,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59888.7,0.0,85111.83715]
["2025-10-01T09:41:59.000000000",667.57,690.0,0.0,0.02,0.004,0.001,11,0,21.96,22.82,-0.996,0.001,0,0,1.0999999999999999,59888.7,7.34327,85111.83715]
["2025-10-01T09:42:25.000000000",667.62,664.0,3.81,4.1,0.822,0.067,164,14,0.36,0.39,-0.178,0.067,301,219,3115.5,60190.9,-6128.08398,86362.65558000002]
["2025-10-01T09:42:25.000000000",667.62,735.0,0.0,0.02,0.002,0.0,0,0,65.1,70.09,-0.998,0.0,0,0,0.0,60190.9,0.0,86362.65558000002]
["2025-10-01T09:42:49.000000000",667.67,623.0,44.16,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60062.7,0.0,85744.18441000003]
["2025-10-01T09:42:49.000000000",667.67,667.0,1.61,1.66,0.565,0.119,346,601,1.01,1.06,-0.434,0.119,162,470,6045.2,60062.7,14619.302319999999,85744.18441000003]
["2025-10-01T09:43:02.000000000",667.7,695.0,0.0,0.02,0.003,0.001,0,0,24.4,30.4,-0.996,0.001,0,0,0.0,60316.099999999984,0.0,89999.95070000003]
["2025-10-01T09:43:14.000000000",667.64,678.0,0.0,0.02,0.007,0.005,31,0,10.32,10.71,-0.993,0.005,0,0,15.5,60346.499999999985,103.4842,87380.05556000001]
["2025-10-01T09:43:26.000000000",667.48,655.0,12.26,12.64,0.977,0.009,17,0,0.05,0.06,-0.023,0.009,222,8,215.09999999999997,60529.79999999999,-1231.5005999999998,79803.90880000003]
["2025-10-01T09:43:26.000000000",667.48,780.0,0.0,0.01,0.001,0.0,0,0,108.65,116.65,-0.999,0.0,0,0,0.0,60529.79999999999,0.0,79803.90880000003]
["2025-10-01T09:43:50.000000000",667.58,611.0,56.1,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60569.99999999998,0.0,78173.61800000002]
["2025-10-01T09:44:02.000000000",667.61,643.0,24.2,25.05,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,46,15,9.2,60474.499999999985,-61.42012,83597.45659000003]
["2025-10-01T09:44:14.000000000",667.67,648.0,19.33,20.1,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,131,4,40.800000000000004,60568.099999999984,-252.37925999999996,88485.63743000003]
["2025-10-01T09:44:14.000000000",667.67,765.0,0.0,0.02,0.001,0.0,0,0,96.88,97.75,-0.999,0.0,0,0,0.0,60568.099999999984,0.0,88485.63743000003]
["2025-10-01T09:44:38.000000000",667.75,631.0,33.92,38.88,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,60487.799999999996,-34.723000000000006,91930.478]
["2025-10-01T09:44:38.000000000",667.75,715.0,0.0,0.02,0.002,0.0,0,0,42.33,50.75,-0.998,0.0,0,0,0.0,60487.799999999996,0.0,91930.478]
["2025-10-01T09:44:50.000000000",667.78,705.0,0.0,0.02,0.003,0.001,0,0,32.33,40.09,-0.997,0.001,0,0,0.0,60462.0,0.0,89762.9876]
["2025-10-01T09:45:03.000000000",667.74,630.0,34.33,44.33,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,25,0,2.5,60452.6,-16.6935,92570.13167999996]
["2025-10-01T09:45:15.000000000",667.69,648.0,16.35,24.67,0.976,0.006,5,0,0.01,0.05,-0.024,0.006,131,4,81.60000000000001,64350.400000000016,-504.77364,87773.19202000002]
["2025-10-01T09:45:27.000000000",667.58,689.0,0.0,0.02,0.004,0.002,0,0,16.46,24.75,-0.996,0.002,0,0,0.0,61046.79999999999,0.0,88364.89428000001]
["2025-10-01T09:45:40.000000000",667.5,673.0,0.01,0.04,0.024,0.02,323,344,1.33,10.49,-0.976,0.02,1,0,648.0,60932.19999999998,4298.7,83888.73000000001]
["2025-10-01T09:45:53.000000000",667.36,649.0,18.01,18.77,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,101,7,41.2,60932.19999999998,-264.27456,83871.13536000001]
["2025-10-01T09:45:53.000000000",667.36,688.0,0.0,0.02,0.004,0.002,0,0,20.22,21.07,-0.996,0.002,0,0,0.0,60932.19999999998,0.0,83871.13536000001]
["2025-10-01T09:46:17.000000000",667.15,618.0,46.25,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,61154.999999999985,0.0,76411.35810000001]
["2025-10-01T09:46:17.000000000",667.15,648.0,16.35,24.0,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,131,4,40.800000000000004,61154.999999999985,-252.18269999999998,76411.35810000001]
["2025-10-01T09:46:30.000000000",667.27,676.0,0.0,0.01,0.005,0.004,101,55,8.51,8.9,-0.995,0.004,11,4,44.800000000000004,60911.79999999999,240.21720000000005,75596.35283999999]
["2025-10-01T09:46:43.000000000",667.27,663.0,4.36,4.68,0.859,0.056,190,46,0.27,0.3,-0.141,0.056,415,198,3388.0000000000005,61017.799999999996,-8407.602000000003,75480.24785999999]
["2025-10-01T09:46:56.000000000",667.3,636.0,30.83,31.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,61017.799999999996,-4.003799999999999,75483.6414]
["2025-10-01T09:47:09.000000000",667.17,698.0,0.0,0.02,0.003,0.001,0,0,30.49,31.34,-0.997,0.001,0,0,0.0,60995.89999999999,0.0,74651.65281]
["2025-10-01T09:47:09.000000000",667.17,730.0,0.0,0.01,0.001,0.0,34,0,62.49,63.33,-0.999,0.0,0,0,0.0,60995.89999999999,0.0,74651.65281]
["2025-10-01T09:47:34.000000000",667.05,624.0,42.58,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60909.299999999996,0.0,67352.70554999998]
["2025-10-01T09:47:47.000000000",667.06,643.0,21.51,28.99,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,46,15,9.2,61074.49999999999,-61.369519999999994,65151.083139999995]
["2025-10-01T09:47:47.000000000",667.06,694.0,0.0,0.02,0.003,0.001,0,0,22.0,29.58,-0.996,0.001,0,0,0.0,61074.49999999999,0.0,65151.083139999995]
["2025-10-01T09:48:11.000000000",667.07,611.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.19999999999,0.0,64381.59398]
["2025-10-01T09:48:11.000000000",667.07,687.0,0.0,0.02,0.004,0.002,0,0,15.0,22.82,-0.995,0.002,0,0,0.0,60914.19999999999,0.0,64381.59398]
["2025-10-01T09:48:23.000000000",667.03,681.0,0.0,0.02,0.006,0.003,12,9,12.0,16.0,-0.994,0.003,0,0,3.6000000000000005,61038.799999999996,24.013080000000006,67000.49538000001]
["2025-10-01T09:48:36.000000000",666.98,740.0,0.0,0.01,0.001,0.0,35,0,72.69,73.57,-0.999,0.0,0,0,0.0,61204.299999999996,0.0,64837.79278000001]
["2025-10-01T09:48:48.000000000",666.92,630.0,36.4,37.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,61003.499999999985,-16.673,60741.072839999986]
["2025-10-01T09:49:01.000000000",666.36,666.0,1.49,1.56,0.551,0.12,242,149,1.13,1.17,-0.449,0.12,251,218,5916.0,59856.499999999985,-719.6687999999989,38668.20444000002]
["2025-10-01T09:49:13.000000000",666.3,663.0,3.61,3.91,0.808,0.072,190,46,0.39,0.41,-0.192,0.072,415,295,4356.0,59949.199999999975,-10794.06,33754.757999999994]
["2025-10-01T09:49:25.000000000",666.18,624.0,40.16,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59949.199999999975,0.0,33748.678799999994]
["2025-10-01T09:49:38.000000000",666.06,651.0,13.28,20.0,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,143,0,87.0,59234.299999999974,-563.4867599999999,26127.53561999998]
["2025-10-01T09:49:38.000000000",666.06,730.0,0.0,0.02,0.002,0.0,34,0,59.0,65.75,-0.998,0.0,0,0,0.0,59234.299999999974,0.0,26127.53561999998]
["2025-10-01T09:50:03.000000000",665.66,607.0,57.27,63.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58262.2,0.0,14225.154200000012]
["2025-10-01T09:50:03.000000000",665.66,646.0,18.29,24.64,0.99,0.003,9,0,0.02,0.04,-0.01,0.003,27,25,10.8,58262.2,-35.94564,14225.154200000012]
["2025-10-01T09:50:16.000000000",665.77,645.0,19.36,25.66,0.99,0.003,20,0,0.02,0.04,-0.01,0.003,98,1,35.4,57840.19999999999,-155.79018,8026.523119999991]
["2025-10-01T09:50:16.000000000",665.77,770.0,0.0,0.02,0.001,0.0,0,0,99.38,108.45,-0.999,0.0,0,0,0.0,57840.19999999999,0.0,8026.523119999991]
["2025-10-01T09:50:40.000000000",665.88,666.0,1.32,1.38,0.474,0.113,242,188,1.35,1.42,-0.526,0.114,251,269,5596.0,58031.99999999999,-844.3358400000005,12260.182559999997]
["2025-10-01T09:50:52.000000000",666.03,658.0,7.99,8.37,0.945,0.022,5,4,0.1,0.12,-0.055,0.022,272,50,609.4,58382.29999999999,-3912.26022,15461.886450000002]
["2025-10-01T09:50:52.000000000",666.03,697.0,0.0,0.02,0.003,0.001,0,0,30.52,31.36,-0.997,0.001,0,0,0.0,58382.29999999999,0.0,15461.886450000002]
["2025-10-01T09:51:16.000000000",666.16,608.0,57.81,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59221.59999999998,0.0,26525.15888000001]
["2025-10-01T09:51:16.000000000",666.16,655.0,11.1,11.5,0.971,0.011,17,0,0.05,0.07,-0.029,0.011,222,10,262.9,59221.59999999998,-1502.1907999999999,26525.15888000001]
["2025-10-01T09:51:29.000000000",665.99,681.0,0.0,0.02,0.006,0.003,12,9,13.0,17.0,-0.994,0.003,0,0,3.6000000000000005,59221.59999999998,23.975640000000002,26518.389819999997]
["2025-10-01T09:51:42.000000000",666.04,660.0,6.09,6.44,0.911,0.036,62,4,0.18,0.2,-0.089,0.036,361,139,1522.7999999999997,58588.89999999999,-7169.254559999999,20172.35348000001]
["2025-10-01T09:51:54.000000000",666.05,639.0,26.72,27.58,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3,4,0.3,58662.19999999998,-1.9981499999999996,23883.220899999993]
["2025-10-01T09:52:06.000000000",666.11,670.0,0.12,0.14,0.094,0.056,417,390,3.84,4.2,-0.906,0.056,58,20,2660.0,59023.89999999998,13391.47544,24592.115089999996]
["2025-10-01T09:52:06.000000000",666.11,765.0,0.0,0.02,0.001,0.0,0,0,98.45,99.31,-0.999,0.0,0,0,0.0,59023.89999999998,0.0,24592.115089999996]
["2025-10-01T09:52:32.000000000",666.12,623.0,42.75,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59206.99999999997,0.0,25841.45928000002]
["2025-10-01T09:52:45.000000000",666.05,624.0,40.16,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58714.39999999999,0.0,22214.09959999998]
["2025-10-01T09:52:45.000000000",666.05,692.0,0.0,0.02,0.004,0.001,127,0,23.72,28.08,-0.996,0.001,0,0,12.7,58714.39999999999,84.58834999999999,22214.09959999998]
["2025-10-01T09:53:08.000000000",666.05,611.0,54.64,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58968.599999999984,0.0,21105.79239999999]
["2025-10-01T09:53:08.000000000",666.05,676.0,0.0,0.02,0.008,0.005,101,56,9.74,10.14,-0.992,0.005,11,4,56.00000000000001,58968.599999999984,299.72249999999997,21105.79239999999]
["2025-10-01T09:53:20.000000000",665.92,675.0,0.01,0.02,0.011,0.007,327,58,8.89,9.29,-0.989,0.007,452,4,545.3000000000001,58781.099999999984,-582.6800000000001,20336.53088000001]
["2025-10-01T09:53:33.000000000",665.91,725.0,0.0,0.02,0.002,0.0,0,0,58.68,59.54,-0.998,0.0,0,0,0.0,58674.49999999998,0.0,18221.29533000001]
["2025-10-01T09:53:46.000000000",666.06,616.0,48.52,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,59372.49999999997,0.0,24339.83057999997]
["2025-10-01T09:53:58.000000000",666.28,659.0,7.26,7.63,0.936,0.027,76,1,0.11,0.13,-0.064,0.027,365,79,1190.7,59372.49999999997,-5198.982840000001,24347.87003999999]
["2025-10-01T09:53:58.000000000",666.28,710.0,0.0,0.02,0.002,0.0,0,0,43.25,44.09,-0.998,0.0,0,0,0.0,59372.49999999997,0.0,24347.87003999999]
["2025-10-01T09:54:11.000000000",666.28,669.0,0.26,0.29,0.179,0.089,668,523,2.83,3.13,-0.821,0.089,176,50,7511.6,59429.39999999998,29175.068639999998,34288.10136000001]
["2025-10-01T09:54:24.000000000",666.23,660.0,6.25,6.6,0.92,0.034,62,5,0.15,0.17,-0.08,0.034,361,160,1438.2,59253.29999999999,-6772.894180000001,28956.354490000016]
["2025-10-01T09:54:35.000000000",666.27,692.0,0.0,0.02,0.004,0.001,127,0,25.26,26.12,-0.996,0.001,0,0,12.7,59736.09999999997,84.61628999999999,35027.81271000003]
["2025-10-01T09:54:47.000000000",666.28,765.0,0.0,0.02,0.001,0.0,0,0,98.26,99.1,-0.999,0.0,0,0,0.0,59617.199999999975,0.0,34974.369760000016]
["2025-10-01T09:55:00.000000000",666.36,645.0,20.98,21.84,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,98,4,23.6,59617.199999999975,-103.95216,34978.56912]
["2025-10-01T09:55:13.000000000",666.29,634.0,31.92,32.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,59737.29999999998,-4.66403,36536.01215]
["2025-10-01T09:55:13.000000000",666.29,750.0,0.0,0.02,0.001,0.0,1,0,83.25,84.09,-0.999,0.0,0,0,0.0,59737.29999999998,0.0,36536.01215]
["2025-10-01T09:55:37.000000000",666.27,630.0,35.94,36.79,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,59526.69999999998,-16.65675,35290.32309]
["2025-10-01T09:55:37.000000000",666.27,687.0,0.0,0.02,0.004,0.002,0,0,20.22,21.06,-0.996,0.002,0,0,0.0,59526.69999999998,0.0,35290.32309]
["2025-10-01T09:55:49.000000000",666.31,699.0,0.0,0.02,0.003,0.001,0,0,32.26,33.12,-0.997,0.001,0,0,0.0,59590.499999999985,0.0,36226.60838999999]
["2025-10-01T09:56:02.000000000",666.32,750.0,0.0,0.02,0.001,0.0,1,0,81.57,85.73,-0.999,0.0,0,0,0.0,59609.79999999999,0.0,35446.89136000001]
["2025-10-01T09:56:15.000000000",666.36,653.0,13.26,13.65,0.981,0.007,5,3,0.04,0.05,-0.019,0.007,117,10,85.4,59609.79999999999,-522.42624,35449.01928000001]
["2025-10-01T09:56:27.000000000",666.6,684.0,0.0,0.02,0.005,0.002,1,0,16.98,17.75,-0.995,0.002,0,0,0.2,60173.09999999999,1.3332000000000002,39367.396199999996]
["2025-10-01T09:56:40.000000000",666.58,652.0,12.7,16.7,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,129,20,77.4,60172.2,-515.9329200000001,45830.041320000004]
["2025-10-01T09:56:52.000000000",666.7,642.0,24.33,25.17,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,62,2,6.2,60640.69999999999,-41.3354,52901.97829999999]
["2025-10-01T09:57:05.000000000",666.86,669.0,0.33,0.37,0.22,0.108,668,540,1.24,4.2,-0.78,0.108,176,50,9115.2,61215.099999999984,35434.27296000001,61647.872700000014]
["2025-10-01T09:57:05.000000000",666.86,725.0,0.0,0.01,0.001,0.0,0,0,56.06,60.51,-0.999,0.0,0,0,0.0,61215.099999999984,0.0,61647.872700000014]
["2025-10-01T09:57:30.000000000",666.7,627.0,37.23,41.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61239.1,-2.0001,60697.034700000004]
["2025-10-01T09:57:43.000000000",666.66,654.0,8.0,17.66,0.98,0.008,11,0,0.03,0.06,-0.02,0.008,247,398,206.4,60631.69999999998,-1258.6540799999998,51282.82050000001]
["2025-10-01T09:57:55.000000000",666.76,634.0,30.65,34.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,60617.99999999998,-4.66732,53175.443519999986]
["2025-10-01T09:58:08.000000000",666.64,612.0,52.25,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60351.099999999984,0.0,49650.68055999999]
["2025-10-01T09:58:08.000000000",666.64,670.0,0.11,0.16,0.105,0.068,417,466,0.01,5.53,-0.895,0.068,58,20,3230.0000000000005,60351.099999999984,16274.015680000002,49650.68055999999]
["2025-10-01T09:58:20.000000000",666.51,681.0,0.0,0.02,0.006,0.003,12,9,12.05,19.33,-0.994,0.003,0,0,3.6000000000000005,60314.59999999999,23.99436,41795.509079999996]
["2025-10-01T09:58:34.000000000",666.52,609.0,55.52,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60237.99999999999,0.0,42859.902080000014]
["2025-10-01T09:58:46.000000000",666.44,612.0,52.25,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60352.899999999994,0.0,42474.22052000001]
["2025-10-01T09:59:00.000000000",666.37,666.0,1.25,1.66,0.546,0.121,242,431,1.1,1.18,-0.454,0.121,251,366,5965.3,60136.49999999999,-725.6769299999992,39615.03013]
["2025-10-01T09:59:00.000000000",666.37,725.0,0.0,0.01,0.001,0.0,0,0,56.06,60.51,-0.999,0.0,0,0,0.0,60136.49999999999,0.0,39615.03013]
["2025-10-01T09:59:24.000000000",666.38,642.0,22.49,26.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,62,2,6.2,60220.399999999994,-41.315560000000005,41980.607239999976]
["2025-10-01T09:59:24.000000000",666.38,663.0,1.38,6.09,0.825,0.07,190,49,0.34,0.39,-0.175,0.07,415,366,4235.000000000001,60220.399999999994,-10495.485000000002,41980.607239999976]
["2025-10-01T09:59:37.000000000",666.15,688.0,0.0,0.02,0.004,0.002,0,0,19.79,23.75,-0.996,0.002,0,0,0.0,59808.399999999994,0.0,30004.72830000001]
["2025-10-01T10:00:01.000000000",666.22,609.0,55.52,59.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,59882.59999999999,0.0,31626.79583999999]
["2025-10-01T10:00:01.000000000",666.22,648.0,16.35,26.35,0.991,0.003,5,0,0.0,10.0,-0.009,0.003,131,23,40.800000000000004,59882.59999999999,-251.83115999999998,31626.79583999999]
["2025-10-01T10:00:15.000000000",666.06,630.0,34.33,41.07,0.805,0.006,0,0,0.0,0.02,-0.194,0.006,25,0,15.0,67381.50000000001,-99.90899999999999,18723.612660000003]
["2025-10-01T10:00:15.000000000",666.06,800.0,0.0,0.01,0.114,0.002,0,0,126.0,141.0,-0.886,0.002,0,0,0.0,67381.50000000001,0.0,18723.612660000003]
["2025-10-01T10:00:39.000000000",666.55,633.0,31.17,38.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,60834.1,-6.6655,46536.52135]
["2025-10-01T10:00:52.000000000",666.47,660.0,2.0,7.0,0.936,0.029,62,6,0.1,0.14,-0.064,0.029,361,205,1226.7,60666.79999999999,-5778.961370000001,44015.01174]
["2025-10-01T10:00:52.000000000",666.47,710.0,0.0,0.01,0.001,0.0,0,0,38.5,45.7,-0.999,0.0,0,0,0.0,60666.79999999999,0.0,44015.01174]
["2025-10-01T10:01:16.000000000",666.6,618.0,46.25,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,60615.29999999999,0.0,47055.9606]
["2025-10-01T10:01:16.000000000",666.6,765.0,0.0,0.01,0.001,0.0,0,0,93.38,100.63,-0.999,0.0,0,0,0.0,60615.29999999999,0.0,47055.9606]
["2025-10-01T10:01:29.000000000",666.49,687.0,0.0,0.02,0.004,0.002,0,0,15.54,22.82,-0.996,0.002,0,0,0.0,60714.39999999999,0.0,43633.76732000003]
["2025-10-01T10:01:41.000000000",666.48,648.0,16.55,20.55,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,131,23,40.800000000000004,61131.29999999999,-251.92944,48676.366799999996]
["2025-10-01T10:01:54.000000000",666.56,645.0,21.15,22.01,0.993,0.002,20,0,0.01,0.03,-0.007,0.002,98,4,23.6,61287.999999999985,-103.98335999999999,50510.58368]
["2025-10-01T10:02:06.000000000",666.59,672.0,0.02,0.03,0.024,0.021,410,159,5.24,5.63,-0.976,0.021,2,3,865.2,61206.199999999975,5711.343120000001,48819.71842]
["2025-10-01T10:02:19.000000000",666.58,678.0,0.0,0.02,0.007,0.004,31,0,11.25,11.65,-0.993,0.004,0,0,12.4,61206.199999999975,82.65592000000001,48818.98603999999]
["2025-10-01T10:02:34.000000000",666.71,630.0,36.27,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,61246.299999999974,-16.66775,50363.94011000001]
["2025-10-01T10:02:34.000000000",666.71,669.0,0.27,0.3,0.183,0.099,668,587,2.45,2.74,-0.817,0.099,176,52,8355.6,61246.299999999974,32474.110680000005,50363.94011000001]
["2025-10-01T10:03:02.000000000",666.59,620.0,44.3,50.5,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,61378.29999999998,0.0,54213.09811]
["2025-10-01T10:03:14.000000000",666.65,615.0,51.29,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,61487.39999999999,0.0,51914.70210000001]
["2025-10-01T10:03:14.000000000",666.65,656.0,10.57,10.96,0.976,0.011,1,0,0.04,0.05,-0.024,0.011,426,21,469.7,61487.39999999999,-3116.58875,51914.70210000001]
["2025-10-01T10:03:27.000000000",666.75,684.0,0.0,0.02,0.005,0.002,1,0,12.27,19.83,-0.995,0.002,0,0,0.2,61413.49999999998,1.3335,55784.972250000006]
["2025-10-01T10:03:40.000000000",666.86,612.0,52.25,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61765.099999999984,0.0,59908.70182]
["2025-10-01T10:03:40.000000000",666.86,745.0,0.0,0.01,0.001,0.0,32,0,73.08,80.82,-0.999,0.0,0,0,0.0,61765.099999999984,0.0,59908.70182]
["2025-10-01T10:04:07.000000000",666.87,669.0,0.3,0.34,0.212,0.108,668,591,2.27,2.72,-0.788,0.108,176,52,9115.2,61790.299999999996,35434.80432000001,63958.83483000001]
["2025-10-01T10:04:07.000000000",666.87,740.0,0.0,0.01,0.001,0.0,35,0,72.66,73.51,-0.999,0.0,0,0,0.0,61790.299999999996,0.0,63958.83483000001]
["2025-10-01T10:04:32.000000000",666.97,638.0,26.21,34.0,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,8,1.3,62152.59999999999,-0.6669700000000001,68259.04374]
["2025-10-01T10:04:32.000000000",666.97,666.0,1.74,1.81,0.625,0.127,242,442,0.76,0.81,-0.375,0.127,251,457,6261.1,62152.59999999999,-762.3467099999981,68259.04374]
["2025-10-01T10:04:44.000000000",667.0,697.0,0.0,0.02,0.003,0.001,0,0,26.95,32.95,-0.997,0.001,0,0,0.0,62685.59999999999,0.0,71751.85800000002]
["2025-10-01T10:04:56.000000000",666.98,691.0,0.0,0.02,0.004,0.001,0,0,19.01,26.58,-0.996,0.001,0,0,0.0,62581.19999999998,0.0,70915.98152000003]
["2025-10-01T10:05:09.000000000",666.97,651.0,15.56,16.33,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,143,0,58.00000000000001,62555.29999999998,-376.1710800000001,70119.22307000001]
["2025-10-01T10:05:21.000000000",666.97,616.0,48.52,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,62555.29999999998,0.0,70119.22307000001]
["2025-10-01T10:05:34.000000000",667.02,610.0,56.6,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,62464.59999999999,0.0,68780.43431999996]
["2025-10-01T10:05:47.000000000",667.01,638.0,28.63,29.49,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,7,8,1.3,62222.5,-0.6670100000000001,68553.28677000002]
["2025-10-01T10:05:59.000000000",666.96,658.0,8.82,9.2,0.968,0.015,5,4,0.05,0.07,-0.031,0.015,272,52,415.5,62225.799999999996,-2671.1748000000002,71935.63776]
["2025-10-01T10:05:59.000000000",666.96,735.0,0.0,0.02,0.002,0.0,0,0,67.64,68.48,-0.998,0.0,0,0,0.0,62225.799999999996,0.0,71935.63776]
["2025-10-01T10:06:25.000000000",666.85,627.0,39.46,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62258.0,-2.00055,65991.476]
["2025-10-01T10:06:25.000000000",666.85,755.0,0.0,0.02,0.001,0.0,0,0,87.68,88.54,-0.999,0.0,0,0,0.0,62258.0,0.0,65991.476]
["2025-10-01T10:06:38.000000000",666.82,692.0,0.0,0.02,0.004,0.001,127,0,24.7,25.57,-0.996,0.001,0,0,12.7,62258.0,84.68614,65988.50720000004]
["2025-10-01T10:06:50.000000000",666.91,624.0,42.49,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61964.19999999998,0.0,62193.358960000005]
["2025-10-01T10:07:02.000000000",667.01,654.0,12.89,13.28,0.984,0.007,11,0,0.03,0.04,-0.016,0.007,247,405,180.6,62182.2,-1101.9005200000001,68279.14566000002]
["2025-10-01T10:07:15.000000000",666.93,682.0,0.0,0.02,0.006,0.003,138,3,14.71,15.46,-0.994,0.003,0,0,41.400000000000006,62726.29999999999,276.10902000000004,74578.11339000001]
["2025-10-01T10:07:27.000000000",666.91,677.0,0.0,0.02,0.007,0.005,74,4,9.88,10.24,-0.992,0.005,450,0,262.0,62398.79999999998,-1253.7908,66056.10167999998]
["2025-10-01T10:07:40.000000000",666.93,636.0,30.8,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62188.39999999999,-4.00158,67813.44240000001]
["2025-10-01T10:07:40.000000000",666.93,679.0,0.0,0.02,0.007,0.004,98,6,11.84,12.23,-0.993,0.004,0,0,39.2,62188.39999999999,261.43656,67813.44240000001]
["2025-10-01T10:08:05.000000000",666.68,619.0,47.22,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62226.79999999999,0.0,62726.58784000001]
["2025-10-01T10:08:17.000000000",666.76,621.0,45.32,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61830.09999999999,0.0,54032.23012]
["2025-10-01T10:08:17.000000000",666.76,664.0,2.99,3.21,0.788,0.087,164,33,0.36,0.4,-0.213,0.087,301,391,4045.5,61830.09999999999,-7947.11244,54032.23012]
["2025-10-01T10:08:30.000000000",666.79,672.0,0.02,0.03,0.025,0.022,410,285,5.12,5.47,-0.975,0.022,2,4,906.4,62012.69999999999,5985.107039999999,59593.022670000006]
["2025-10-01T10:08:42.000000000",666.68,622.0,44.2,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,61989.799999999974,0.0,55718.447680000005]
["2025-10-01T10:08:42.000000000",666.68,740.0,0.0,0.01,0.001,0.0,35,0,72.96,73.81,-0.999,0.0,0,0,0.0,61989.799999999974,0.0,55718.447680000005]
["2025-10-01T10:09:06.000000000",666.79,675.0,0.0,0.02,0.009,0.007,327,62,8.15,8.45,-0.991,0.007,452,4,545.3000000000001,61951.599999999984,-583.44125,57854.70113999999]
["2025-10-01T10:09:18.000000000",666.86,607.0,59.38,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62079.59999999999,0.0,61609.86168000002]
["2025-10-01T10:09:30.000000000",666.86,637.0,29.6,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,62325.599999999984,-2.00058,62331.404200000026]
["2025-10-01T10:09:30.000000000",666.86,676.0,0.0,0.02,0.008,0.006,101,56,9.04,9.39,-0.992,0.006,11,4,67.19999999999999,62325.599999999984,360.10440000000006,62331.404200000026]
["2025-10-01T10:09:43.000000000",666.86,715.0,0.0,0.01,0.001,0.0,0,0,47.78,48.62,-0.999,0.0,0,0,0.0,62340.29999999998,0.0,64950.163420000004]
["2025-10-01T10:09:55.000000000",666.86,690.0,0.0,0.02,0.004,0.001,11,0,22.79,23.64,-0.996,0.001,0,0,1.0999999999999999,62340.29999999998,7.335459999999999,64950.163420000004]
["2025-10-01T10:10:07.000000000",667.0,661.0,5.86,6.2,0.931,0.034,45,5,0.1,0.12,-0.069,0.034,294,545,1152.6,62252.099999999984,-5646.822000000001,62635.96900000001]
["2025-10-01T10:10:20.000000000",666.89,688.0,0.0,0.02,0.004,0.002,0,0,20.68,21.47,-0.996,0.002,0,0,0.0,62655.09999999998,0.0,71284.53899000002]
["2025-10-01T10:10:33.000000000",666.98,632.0,34.53,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,62435.599999999984,-36.6839,69960.86616000002]
["2025-10-01T10:10:45.000000000",667.01,647.0,19.85,20.09,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,57,0,13.4,62572.59999999998,-62.69894,71915.68418000001]
["2025-10-01T10:10:58.000000000",667.08,657.0,9.94,10.17,0.976,0.011,14,10,0.04,0.05,-0.024,0.011,159,37,190.29999999999998,62735.19999999999,-1063.9926,75021.15095999998]
["2025-10-01T10:10:58.000000000",667.08,800.0,0.0,0.01,0.001,0.0,0,0,132.59,133.4,-0.999,0.0,0,0,0.0,62735.19999999999,0.0,75021.15095999998]
["2025-10-01T10:11:23.000000000",667.12,635.0,31.98,32.24,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,62806.59999999999,-132.75688000000002,76805.52559999996]
["2025-10-01T10:11:23.000000000",667.12,760.0,0.0,0.01,0.001,0.0,0,0,92.51,93.35,-0.999,0.0,0,0,0.0,62806.59999999999,0.0,76805.52559999996]
["2025-10-01T10:11:38.000000000",667.02,725.0,0.0,0.01,0.001,0.0,0,0,57.62,58.43,-0.999,0.0,0,0,0.0,62817.3,0.0,76026.27257999998]
["2025-10-01T10:11:51.000000000",667.06,634.0,32.85,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62754.19999999998,-4.669420000000001,73830.2008]
["2025-10-01T10:12:03.000000000",667.06,657.0,9.99,10.2,0.977,0.011,14,10,0.04,0.05,-0.023,0.011,159,37,190.29999999999998,62870.39999999999,-1063.9606999999999,77508.36963999998]
["2025-10-01T10:12:16.000000000",666.98,692.0,0.0,0.02,0.004,0.001,127,0,24.62,25.45,-0.996,0.001,0,0,12.7,62786.599999999984,84.70646,73493.19224000002]
["2025-10-01T10:12:28.000000000",667.01,681.0,0.0,0.02,0.006,0.003,12,9,13.65,14.42,-0.994,0.003,0,0,3.6000000000000005,62766.999999999985,24.012360000000005,73697.93490000001]
["2025-10-01T10:12:41.000000000",667.08,652.0,14.98,15.17,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,129,21,51.6,62766.999999999985,-344.21328,73705.66919999999]
["2025-10-01T10:12:41.000000000",667.08,691.0,0.0,0.02,0.004,0.001,0,0,23.57,24.37,-0.996,0.001,0,0,0.0,62766.999999999985,0.0,73705.66919999999]
["2025-10-01T10:13:06.000000000",667.09,626.0,40.73,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,4,0.0,63125.899999999994,0.0,79185.58427]
["2025-10-01T10:13:19.000000000",667.05,640.0,26.96,27.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,63109.999999999985,-8.67165,76609.3584]
["2025-10-01T10:13:19.000000000",667.05,679.0,0.0,0.02,0.007,0.004,98,6,11.75,12.14,-0.993,0.004,0,0,39.2,63109.999999999985,261.4836,76609.3584]
["2025-10-01T10:13:31.000000000",667.18,671.0,0.04,0.06,0.051,0.044,254,297,3.75,3.98,-0.949,0.044,47,3,1324.4,63111.69999999999,6076.67544,81015.00021999997]
["2025-10-01T10:13:44.000000000",667.2,639.0,28.08,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,63398.39999999999,-2.0016,83473.39200000002]
["2025-10-01T10:13:56.000000000",667.14,667.0,1.11,1.17,0.526,0.148,346,1016,1.01,1.06,-0.474,0.148,162,731,7518.4,63398.39999999999,18167.55648,83465.88540000001]
["2025-10-01T10:14:08.000000000",667.16,616.0,50.73,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,63209.59999999999,0.0,79812.35079999999]
["2025-10-01T10:14:21.000000000",667.23,627.0,39.76,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63276.89999999999,0.0,82226.08904999998]
["2025-10-01T10:14:34.000000000",667.13,651.0,16.0,16.35,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,143,2,58.00000000000001,63531.49999999999,-376.26132000000007,79277.05929000003]
["2025-10-01T10:14:34.000000000",667.13,697.0,0.0,0.01,0.002,0.001,0,0,29.45,30.27,-0.998,0.001,0,0,0.0,63531.49999999999,0.0,79277.05929000003]
["2025-10-01T10:14:59.000000000",667.16,615.0,51.73,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,63452.799999999996,0.0,80659.64399999999]
["2025-10-01T10:14:59.000000000",667.16,696.0,0.0,0.01,0.002,0.001,0,0,28.45,29.27,-0.998,0.001,0,0,0.0,63452.799999999996,0.0,80659.64399999999]
["2025-10-01T10:15:13.000000000",667.2,685.0,0.0,0.02,0.005,0.002,8,0,17.37,18.23,-0.995,0.002,0,0,1.6,63452.799999999996,10.675200000000002,80664.48]
["2025-10-01T10:15:26.000000000",667.22,765.0,0.0,0.01,0.001,0.0,0,0,97.39,98.21,-0.999,0.0,0,0,0.0,63471.6,0.0,83796.15980000002]
["2025-10-01T10:15:38.000000000",667.21,641.0,26.09,26.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,63533.6,-14.011410000000001,82050.81695999998]
["2025-10-01T10:15:51.000000000",667.13,673.0,0.01,0.02,0.016,0.015,323,420,5.68,5.94,-0.984,0.015,1,1,485.99999999999994,63644.2,3222.2379,83224.46750000001]
["2025-10-01T10:15:51.000000000",667.13,760.0,0.0,0.01,0.001,0.0,0,0,92.43,93.27,-0.999,0.0,0,0,0.0,63644.2,0.0,83224.46750000001]
["2025-10-01T10:16:04.000000000",667.14,696.0,0.0,0.02,0.003,0.001,0,0,28.42,29.26,-0.997,0.001,0,0,0.0,63551.899999999994,0.0,81695.96298000001]
["2025-10-01T10:16:31.000000000",667.23,661.0,6.18,6.41,0.945,0.028,45,5,0.08,0.1,-0.055,0.028,294,550,949.1999999999999,63619.2,-4651.92756,84558.05789999997]
["2025-10-01T10:16:43.000000000",667.18,611.0,53.28,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63619.2,0.0,84551.72139999998]
["2025-10-01T10:16:56.000000000",667.31,621.0,45.78,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63540.4,0.0,83062.74493999996]
["2025-10-01T10:16:56.000000000",667.31,660.0,7.18,7.47,0.959,0.021,62,10,0.06,0.07,-0.041,0.021,361,247,888.3000000000001,63540.4,-4190.03949,83062.74493999996]
["2025-10-01T10:17:08.000000000",667.33,666.0,1.85,1.92,0.677,0.127,242,504,0.57,0.61,-0.323,0.127,251,559,6261.1,64102.89999999999,-762.7581899999982,91348.80170999999]
["2025-10-01T10:17:32.000000000",667.23,609.0,57.78,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63613.6,0.0,84021.60497999997]
["2025-10-01T10:17:32.000000000",667.23,652.0,15.08,15.38,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,129,21,51.6,63613.6,-344.29068,84021.60497999997]
["2025-10-01T10:17:45.000000000",667.28,611.0,55.8,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63613.6,0.0,84027.90128]
["2025-10-01T10:17:58.000000000",667.33,608.0,58.89,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63639.69999999999,0.0,87246.05687]
["2025-10-01T10:18:11.000000000",667.34,636.0,31.18,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63959.89999999999,-4.00404,90665.47974000002]
["2025-10-01T10:18:11.000000000",667.34,678.0,0.0,0.02,0.007,0.005,31,0,10.52,10.91,-0.993,0.005,0,0,15.5,63959.89999999999,103.4377,90665.47974000002]
["2025-10-01T10:18:23.000000000",667.33,730.0,0.0,0.01,0.001,0.0,34,0,62.26,63.14,-0.999,0.0,0,0,0.0,63898.899999999994,0.0,90020.81500999998]
["2025-10-01T10:18:36.000000000",667.37,691.0,0.0,0.02,0.004,0.001,0,0,23.23,24.07,-0.996,0.001,0,0,0.0,64012.599999999984,0.0,93138.1572]
["2025-10-01T10:18:48.000000000",667.36,666.0,1.87,1.99,0.683,0.126,242,505,0.54,0.58,-0.317,0.126,251,575,6211.8,63951.1,-756.7862400000002,93379.01328000001]
["2025-10-01T10:19:02.000000000",667.46,698.0,0.0,0.01,0.002,0.001,0,0,30.11,30.97,-0.998,0.001,0,0,0.0,64047.200000000004,0.0,96405.25256]
["2025-10-01T10:19:15.000000000",667.57,636.0,31.33,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64306.19999999999,-4.00542,98150.14682]
["2025-10-01T10:19:27.000000000",667.67,654.0,13.57,13.8,0.988,0.005,11,0,0.02,0.03,-0.012,0.005,247,412,129.0,64445.69999999999,-787.8506,106683.65095000002]
["2025-10-01T10:19:40.000000000",667.72,686.0,0.0,0.02,0.005,0.002,35,0,17.96,18.72,-0.995,0.002,0,0,7.000000000000001,64581.899999999994,46.74040000000001,109119.47012000001]
["2025-10-01T10:19:53.000000000",667.71,679.0,0.0,0.02,0.007,0.004,98,6,11.13,11.52,-0.993,0.004,0,0,39.2,64594.59999999999,261.74232000000006,110654.23662]
["2025-10-01T10:20:05.000000000",667.69,646.0,21.6,21.79,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,27,25,7.200000000000001,64563.39999999999,-24.036839999999998,110932.68736]
["2025-10-01T10:20:05.000000000",667.69,790.0,0.0,0.01,0.001,0.0,0,0,121.92,122.76,-0.999,0.0,0,0,0.0,64563.39999999999,0.0,110932.68736]
["2025-10-01T10:20:18.000000000",667.73,760.0,0.0,0.02,0.001,0.0,0,0,91.9,92.77,-0.999,0.0,0,0,0.0,64555.09999999999,0.0,110385.78495000002]
["2025-10-01T10:20:42.000000000",667.72,634.0,33.24,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64627.79999999999,-4.674040000000001,109109.45431999999]
["2025-10-01T10:20:42.000000000",667.72,661.0,6.61,6.87,0.954,0.024,45,6,0.07,0.08,-0.046,0.024,294,560,813.5999999999999,64627.79999999999,-3990.2947200000003,109109.45431999999]
["2025-10-01T10:20:55.000000000",667.81,700.0,0.0,0.02,0.003,0.001,0,0,31.85,32.71,-0.997,0.001,0,0,0.0,64556.19999999999,0.0,114259.61976]
["2025-10-01T10:21:09.000000000",667.77,633.0,34.29,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64571.999999999985,-6.6777,112443.11922000001]
["2025-10-01T10:21:09.000000000",667.77,790.0,0.0,0.02,0.001,0.0,0,0,121.89,122.73,-0.999,0.0,0,0,0.0,64571.999999999985,0.0,112443.11922000001]
["2025-10-01T10:21:34.000000000",668.12,693.0,0.0,0.02,0.004,0.001,0,0,24.55,25.42,-0.996,0.001,0,0,0.0,64269.39999999999,0.0,125982.04344000002]
["2025-10-01T10:21:46.000000000",668.03,633.0,34.58,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64269.39999999999,-6.6803,125965.07286000001]
["2025-10-01T10:21:59.000000000",668.02,651.0,16.58,17.36,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,143,2,43.5,64605.79999999999,-282.57246,124338.56260000002]
["2025-10-01T10:21:59.000000000",668.02,694.0,0.0,0.02,0.004,0.001,0,0,25.61,26.48,-0.996,0.001,0,0,0.0,64605.79999999999,0.0,124338.56260000002]
["2025-10-01T10:22:11.000000000",668.02,690.0,0.0,0.02,0.004,0.001,11,0,21.53,22.47,-0.996,0.001,0,0,1.0999999999999999,64536.89999999999,7.348219999999999,126467.54234000001]
["2025-10-01T10:22:24.000000000",667.93,651.0,16.79,17.16,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,143,2,43.5,64725.79999999999,-282.53439,119942.86181999996]
["2025-10-01T10:22:36.000000000",667.94,683.0,0.0,0.01,0.003,0.002,10,0,14.75,15.42,-0.997,0.002,0,0,2.0,64939.89999999998,13.358800000000002,121059.44942000005]
["2025-10-01T10:22:48.000000000",667.9,635.0,32.64,33.02,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,64939.89999999998,-132.9121,121052.19969999998]
["2025-10-01T10:23:00.000000000",667.92,643.0,24.72,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,75,4.6,65049.29999999998,-30.72432,118623.25991999998]
["2025-10-01T10:23:13.000000000",667.85,671.0,0.05,0.06,0.066,0.062,254,318,3.1,3.39,-0.934,0.062,47,3,1866.1999999999998,65060.299999999974,8571.186899999999,118255.53165]
["2025-10-01T10:23:25.000000000",667.85,678.0,0.0,0.02,0.007,0.005,31,0,10.0,10.39,-0.992,0.005,0,0,15.5,64893.69999999998,103.51675000000002,117583.67455000001]
["2025-10-01T10:23:37.000000000",667.93,631.0,36.46,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,64788.19999999998,-34.73236,119189.43677999997]
["2025-10-01T10:23:37.000000000",667.93,780.0,0.0,0.02,0.001,0.0,0,0,111.73,112.54,-0.999,0.0,0,0,0.0,64788.19999999998,0.0,119189.43677999997]
["2025-10-01T10:23:49.000000000",667.97,705.0,0.0,0.02,0.003,0.001,0,0,36.73,37.54,-0.997,0.001,0,0,0.0,64927.89999999999,0.0,121658.04407000003]
["2025-10-01T10:24:15.000000000",667.88,619.0,48.38,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65195.799999999974,0.0,120412.08520000002]
["2025-10-01T10:24:15.000000000",667.88,660.0,7.77,8.0,0.967,0.017,62,10,0.05,0.07,-0.033,0.017,361,252,719.1,65195.799999999974,-3394.8340399999997,120412.08520000002]
["2025-10-01T10:24:28.000000000",667.82,689.0,0.0,0.02,0.004,0.002,0,0,20.85,21.62,-0.996,0.002,0,0,0.0,64886.499999999985,0.0,114028.26154]
["2025-10-01T10:24:40.000000000",667.82,800.0,0.0,0.01,0.001,0.0,0,0,131.83,132.62,-0.999,0.0,0,0,0.0,65116.49999999998,0.0,116145.25094000001]
["2025-10-01T10:24:53.000000000",667.84,715.0,0.0,0.02,0.002,0.0,0,0,46.82,47.62,-0.998,0.0,0,0,0.0,65116.19999999999,0.0,116503.35232]
["2025-10-01T10:25:05.000000000",667.9,677.0,0.0,0.02,0.008,0.006,74,5,8.98,9.37,-0.992,0.006,450,0,314.40000000000003,65116.19999999999,-1506.7824000000003,116513.81920000001]
["2025-10-01T10:25:17.000000000",667.97,630.0,37.53,38.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,65299.499999999985,-16.699250000000003,119527.21977000004]
["2025-10-01T10:25:30.000000000",668.02,638.0,29.84,30.09,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,64987.19999999998,-0.6680200000000001,124171.55760000001]
["2025-10-01T10:25:43.000000000",668.02,667.0,1.58,1.63,0.645,0.141,346,1283,0.63,0.64,-0.355,0.141,162,804,7162.799999999998,64878.599999999984,17331.110879999997,124540.30464000002]
["2025-10-01T10:25:43.000000000",668.02,687.0,0.0,0.02,0.005,0.002,0,0,18.69,19.42,-0.995,0.002,0,0,0.0,64878.599999999984,0.0,124540.30464000002]
["2025-10-01T10:26:08.000000000",667.94,628.0,39.55,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,65234.29999999999,-4.00764,123366.51418000001]
["2025-10-01T10:26:08.000000000",667.94,667.0,1.5,1.57,0.635,0.142,346,1296,0.65,0.7,-0.365,0.142,162,807,7213.599999999999,65234.29999999999,17451.93632,123366.51418000001]
["2025-10-01T10:26:33.000000000",668.02,612.0,55.54,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65156.79999999998,0.0,123006.53072000001]
["2025-10-01T10:26:33.000000000",668.02,628.0,39.53,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,65156.79999999998,-4.00812,123006.53072000001]
["2025-10-01T10:26:46.000000000",668.05,657.0,10.91,11.14,0.982,0.008,14,10,0.03,0.04,-0.018,0.008,159,40,138.4,64986.49999999999,-774.9379999999999,125178.54095000002]
["2025-10-01T10:26:58.000000000",668.1,669.0,0.47,0.51,0.333,0.162,668,939,1.41,1.53,-0.667,0.162,176,100,13672.800000000001,64922.3,53250.2424,127436.73450000005]
["2025-10-01T10:27:11.000000000",668.11,619.0,48.63,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,65168.299999999996,0.0,127302.34750999998]
["2025-10-01T10:27:11.000000000",668.11,800.0,0.0,0.01,0.001,0.0,0,0,131.53,132.37,-0.999,0.0,0,0,0.0,65168.299999999996,0.0,127302.34750999998]
["2025-10-01T10:27:23.000000000",668.15,690.0,0.0,0.02,0.004,0.001,11,0,21.49,22.29,-0.996,0.001,0,0,1.0999999999999999,65055.999999999985,7.34965,132041.1393]
["2025-10-01T10:27:48.000000000",668.05,610.0,57.71,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,65064.799999999996,0.0,128778.66240000002]
["2025-10-01T10:28:01.000000000",668.12,644.0,23.92,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,4,1.3,65174.59999999999,-8.68556,128690.60192]
["2025-10-01T10:28:01.000000000",668.12,681.0,0.0,0.02,0.006,0.003,12,9,12.73,13.12,-0.994,0.003,0,0,3.6000000000000005,65174.59999999999,24.052320000000005,128690.60192]
["2025-10-01T10:28:13.000000000",668.13,750.0,0.0,0.02,0.001,0.0,1,0,81.49,82.29,-0.999,0.0,0,0,0.0,65251.999999999985,0.0,131663.03405999998]
["2025-10-01T10:28:26.000000000",668.17,705.0,0.0,0.02,0.003,0.001,0,0,36.49,37.29,-0.997,0.001,0,0,0.0,65507.299999999996,0.0,131709.00222999995]
["2025-10-01T10:28:38.000000000",668.16,672.0,0.02,0.03,0.031,0.033,410,431,3.81,4.07,-0.969,0.033,2,4,1359.6000000000001,65341.6,8996.106240000001,132661.83168000003]
["2025-10-01T10:28:51.000000000",668.15,705.0,0.0,0.02,0.003,0.001,0,0,36.49,37.29,-0.997,0.001,0,0,0.0,65341.6,0.0,132659.84620000003]
["2025-10-01T10:29:03.000000000",668.25,649.0,19.07,19.3,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,101,8,20.6,65535.499999999985,-132.3135,135263.82374999998]
["2025-10-01T10:29:15.000000000",668.22,663.0,5.16,5.36,0.932,0.038,190,84,0.1,0.11,-0.068,0.038,415,475,2299.0,65714.6,-5713.281000000001,137259.07020000007]
["2025-10-01T10:29:27.000000000",668.15,676.0,0.0,0.02,0.009,0.007,101,59,7.79,8.05,-0.991,0.007,11,4,78.39999999999999,65493.19999999999,420.93449999999996,135576.98910000004]
["2025-10-01T10:29:40.000000000",668.03,625.0,42.53,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,66114.3,0.0,130587.17242999999]
["2025-10-01T10:29:52.000000000",668.1,654.0,13.98,14.14,0.988,0.005,11,0,0.02,0.03,-0.011,0.005,247,427,129.0,66114.3,-788.3580000000002,130600.85610000006]
["2025-10-01T10:30:04.000000000",668.13,624.0,43.65,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65579.2,0.0,131231.42208000002]
["2025-10-01T10:30:17.000000000",668.07,616.0,51.7,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,65902.0,0.0,135358.99884000004]
["2025-10-01T10:30:17.000000000",668.07,659.0,9.03,9.24,0.977,0.012,76,1,0.03,0.05,-0.023,0.012,365,205,529.1999999999999,65902.0,-2316.8667600000003,135358.99884000004]
["2025-10-01T10:30:29.000000000",668.1,681.0,0.0,0.02,0.006,0.003,12,9,12.72,13.1,-0.994,0.003,0,0,3.6000000000000005,66034.09999999999,24.051600000000004,135335.0127]
["2025-10-01T10:30:41.000000000",668.06,617.0,50.7,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,65918.3,0.0,135036.97198]
["2025-10-01T10:30:54.000000000",668.1,610.0,57.7,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,65918.3,0.0,135045.0573]
["2025-10-01T10:31:06.000000000",668.05,678.0,0.0,0.02,0.008,0.005,31,1,9.8,10.18,-0.992,0.005,0,0,15.5,65474.7,103.54775,131521.00764999996]
["2025-10-01T10:31:06.000000000",668.05,800.0,0.0,0.02,0.001,0.0,0,0,131.57,132.38,-0.999,0.0,0,0,0.0,65474.7,0.0,131521.00764999996]
["2025-10-01T10:31:30.000000000",668.12,656.0,12.01,12.19,0.987,0.006,1,0,0.02,0.03,-0.013,0.006,426,43,256.2,65861.1,-1703.7060000000001,133842.47523999997]
["2025-10-01T10:31:30.000000000",668.12,679.0,0.0,0.01,0.004,0.003,98,6,10.74,11.13,-0.996,0.003,0,0,29.4,65861.1,196.42728,133842.47523999997]
["2025-10-01T10:31:43.000000000",668.06,760.0,0.0,0.02,0.001,0.0,0,0,91.56,92.4,-0.999,0.0,0,0,0.0,65999.5,0.0,131549.69877999998]
["2025-10-01T10:31:55.000000000",667.98,760.0,0.0,0.02,0.001,0.0,0,0,91.64,92.4,-0.999,0.0,0,0,0.0,65999.5,0.0,131533.94574]
["2025-10-01T10:32:08.000000000",667.9,668.0,0.83,0.88,0.49,0.17,574,1563,1.0,1.06,-0.51,0.17,156,430,12410.000000000002,66080.3,47460.973999999995,128029.0831]
["2025-10-01T10:32:20.000000000",667.9,700.0,0.0,0.01,0.002,0.0,0,0,31.7,32.4,-0.998,0.0,0,0,0.0,65777.90000000001,0.0,123176.1217]
["2025-10-01T10:32:34.000000000",667.93,657.0,10.8,11.08,0.982,0.009,14,10,0.03,0.04,-0.018,0.009,159,40,155.7,65798.8,-871.6486499999997,126002.32277999999]
["2025-10-01T10:32:46.000000000",667.99,656.0,11.84,12.11,0.985,0.007,1,0,0.02,0.04,-0.015,0.007,426,43,298.90000000000003,66026.4,-1987.27025,128797.82386000003]
["2025-10-01T10:32:59.000000000",668.04,683.0,0.0,0.01,0.003,0.002,10,0,14.7,15.39,-0.997,0.002,0,0,2.0,65704.3,13.3608,129289.12139999999]
["2025-10-01T10:33:11.000000000",668.01,618.0,49.6,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,65978.30000000002,0.0,129611.97627000003]
["2025-10-01T10:33:23.000000000",667.96,650.0,17.83,18.04,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,8,35.800000000000004,65978.30000000002,-225.77048000000002,129602.27492000001]
["2025-10-01T10:33:36.000000000",668.01,630.0,37.6,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,65764.9,-16.70025,126183.74895000002]
["2025-10-01T10:33:36.000000000",668.01,800.0,0.0,0.01,0.001,0.0,0,0,131.69,132.4,-0.999,0.0,0,0,0.0,65764.9,0.0,126183.74895000002]
["2025-10-01T10:33:48.000000000",668.03,651.0,16.86,17.09,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,143,5,43.5,65957.3,-282.57669,132484.37763000003]
["2025-10-01T10:34:00.000000000",667.96,686.0,0.0,0.02,0.005,0.002,35,0,17.7,18.4,-0.995,0.002,0,0,7.000000000000001,65760.3,46.75720000000001,125591.84308]
["2025-10-01T10:34:13.000000000",668.06,755.0,0.0,0.01,0.001,0.0,0,0,86.69,87.4,-0.999,0.0,0,0,0.0,66135.6,0.0,132104.85663999998]
["2025-10-01T10:34:25.000000000",668.08,765.0,0.0,0.01,0.001,0.0,0,0,96.69,97.38,-0.999,0.0,0,0,0.0,66135.6,0.0,132108.81152]
["2025-10-01T10:34:38.000000000",668.08,669.0,0.45,0.49,0.33,0.167,668,1829,1.36,1.47,-0.669,0.168,176,122,14112.400000000001,66150.2,54774.54304000002,134273.39072000002]
["2025-10-01T10:34:38.000000000",668.08,760.0,0.0,0.01,0.001,0.0,0,0,91.69,92.37,-0.999,0.0,0,0,0.0,66150.2,0.0,134273.39072000002]
["2025-10-01T10:35:03.000000000",668.27,661.0,7.25,7.45,0.965,0.019,45,7,0.05,0.06,-0.035,0.019,294,567,644.1,65962.7,-3161.58537,141347.79251000003]
["2025-10-01T10:35:16.000000000",668.29,660.0,8.19,8.49,0.973,0.014,62,11,0.04,0.05,-0.027,0.014,361,266,592.2,66175.5,-2797.46194,145999.31143000006]
["2025-10-01T10:35:16.000000000",668.29,715.0,0.0,0.02,0.002,0.0,0,0,46.3,47.12,-0.998,0.0,0,0,0.0,66175.5,0.0,145999.31143000006]
["2025-10-01T10:35:40.000000000",668.34,609.0,58.92,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65848.0,0.0,145261.02564000004]
["2025-10-01T10:35:40.000000000",668.34,665.0,3.44,3.61,0.87,0.072,290,103,0.18,0.2,-0.13,0.072,474,851,5500.799999999999,65848.0,-8854.168320000002,145261.02564000004]
["2025-10-01T10:35:54.000000000",668.41,694.0,0.0,0.02,0.004,0.001,0,0,25.3,26.05,-0.996,0.001,0,0,0.0,65772.79999999999,0.0,146927.21256000004]
["2025-10-01T10:36:06.000000000",668.34,666.0,2.58,2.8,0.805,0.101,242,791,0.28,0.31,-0.193,0.1,251,692,4954.2,65795.79999999999,-439.76772000000085,148863.37824000002]
["2025-10-01T10:36:19.000000000",668.37,656.0,12.33,12.62,0.987,0.006,1,0,0.02,0.03,-0.013,0.006,426,43,256.2,65629.7,-1704.3435000000002,145301.63288999998]
["2025-10-01T10:36:31.000000000",668.53,693.0,0.0,0.02,0.004,0.001,0,0,24.17,24.97,-0.996,0.001,0,0,0.0,65767.7,0.0,153215.71099]
["2025-10-01T10:36:43.000000000",668.44,618.0,50.02,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,65767.7,0.0,153195.08452000003]
["2025-10-01T10:36:56.000000000",668.44,647.0,21.32,21.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,65511.50000000001,-31.416680000000007,149664.38443999997]
["2025-10-01T10:37:09.000000000",668.4,641.0,27.27,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,65421.0,-14.0364,147662.928]
["2025-10-01T10:37:21.000000000",668.41,609.0,58.97,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65503.0,0.0,147067.57866000006]
["2025-10-01T10:37:33.000000000",668.39,638.0,30.24,30.55,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,65489.2,-0.66839,147433.4662]
["2025-10-01T10:37:33.000000000",668.39,698.0,0.0,0.02,0.003,0.001,0,0,29.22,30.07,-0.997,0.001,0,0,0.0,65489.2,0.0,147433.4662]
["2025-10-01T10:37:46.000000000",668.37,745.0,0.0,0.02,0.002,0.0,32,0,76.24,77.07,-0.998,0.0,0,0,0.0,65719.8,0.0,144819.73811999997]
["2025-10-01T10:38:12.000000000",668.24,629.0,38.86,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,65819.6,-14.033040000000002,143535.27904000002]
["2025-10-01T10:38:12.000000000",668.24,636.0,32.11,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65819.6,-4.009440000000001,143535.27904000002]
["2025-10-01T10:38:25.000000000",668.3,700.0,0.0,0.02,0.003,0.001,0,0,31.35,32.12,-0.997,0.001,0,0,0.0,65915.3,0.0,140270.15529999995]
["2025-10-01T10:38:38.000000000",668.3,673.0,0.01,0.02,0.019,0.02,323,503,4.64,4.83,-0.981,0.02,1,1,648.0,65846.1,4303.852,143919.07329999996]
["2025-10-01T10:38:50.000000000",668.33,662.0,6.31,6.49,0.952,0.026,144,84,0.07,0.08,-0.048,0.026,256,469,1039.9999999999998,65946.2,-1946.17696,142991.8768200001]
["2025-10-01T10:38:50.000000000",668.33,705.0,0.0,0.02,0.003,0.001,0,0,36.35,37.11,-0.997,0.001,0,0,0.0,65946.2,0.0,142991.8768200001]
["2025-10-01T10:39:15.000000000",668.41,621.0,46.94,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65963.7,0.0,147835.58175000004]
["2025-10-01T10:39:27.000000000",668.3,653.0,15.2,15.4,0.989,0.004,5,4,0.02,0.03,-0.011,0.004,117,14,48.800000000000004,65963.7,-299.3984,147811.25249999994]
["2025-10-01T10:39:27.000000000",668.3,692.0,0.0,0.02,0.004,0.001,127,0,23.28,24.13,-0.996,0.001,0,0,12.7,65963.7,84.8741,147811.25249999994]
["2025-10-01T10:39:40.000000000",668.25,668.0,1.03,1.08,0.544,0.169,574,2404,0.81,0.85,-0.456,0.169,156,503,12337.0,65927.5,47206.5165,141826.03875]
["2025-10-01T10:39:53.000000000",668.27,654.0,13.85,14.6,0.989,0.005,11,0,0.02,0.03,-0.011,0.005,247,428,129.0,66399.2,-788.5586000000001,142828.01056000002]
["2025-10-01T10:40:05.000000000",668.24,725.0,0.0,0.01,0.001,0.0,0,0,56.39,57.2,-0.999,0.0,0,0,0.0,66176.20000000001,0.0,140035.03792000003]
["2025-10-01T10:40:17.000000000",668.16,780.0,0.0,0.01,0.001,0.0,0,0,111.51,112.2,-0.999,0.0,0,0,0.0,66028.6,0.0,136610.65728]
["2025-10-01T10:40:30.000000000",668.01,645.0,22.82,23.31,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,66028.6,-52.104780000000005,136579.98857999998]
["2025-10-01T10:40:42.000000000",667.98,642.0,25.78,26.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,66298.4,-41.41476000000001,127485.31896000003]
["2025-10-01T10:40:42.000000000",667.98,780.0,0.0,0.01,0.001,0.0,0,0,111.67,112.45,-0.999,0.0,0,0,0.0,66298.4,0.0,127485.31896000003]
["2025-10-01T10:41:07.000000000",668.09,634.0,33.6,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66274.1,-4.676630000000001,131748.01609000002]
["2025-10-01T10:41:07.000000000",668.09,698.0,0.0,0.01,0.002,0.001,0,0,29.71,30.41,-0.998,0.001,0,0,0.0,66274.1,0.0,131748.01609000002]
["2025-10-01T10:41:20.000000000",667.99,720.0,0.0,0.01,0.001,0.0,0,0,51.64,52.5,-0.999,0.0,0,0,0.0,66317.99999999999,0.0,131699.57242]
["2025-10-01T10:41:44.000000000",667.86,622.0,45.42,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,66252.59999999999,0.0,124905.84864]
["2025-10-01T10:41:57.000000000",667.98,631.0,36.51,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,66469.9,-34.73496,123197.55534]
["2025-10-01T10:41:57.000000000",667.98,692.0,0.0,0.02,0.004,0.001,127,0,23.65,24.49,-0.996,0.001,0,0,12.7,66469.9,84.83346,123197.55534]
["2025-10-01T10:42:10.000000000",667.95,668.0,0.84,0.89,0.501,0.176,574,2575,0.97,1.02,-0.499,0.175,156,527,12832.400000000001,66706.1,49243.94580000001,132636.83535]
["2025-10-01T10:42:22.000000000",667.94,652.0,15.7,16.07,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,129,22,51.6,66460.49999999999,-344.65704000000005,122162.88630000006]
["2025-10-01T10:42:35.000000000",667.94,680.0,0.0,0.02,0.007,0.004,73,1,11.92,12.32,-0.993,0.004,1,0,29.599999999999998,66827.99999999999,192.36672,128014.70864000004]
["2025-10-01T10:42:46.000000000",667.97,613.0,54.5,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66827.99999999999,0.0,128020.45832000002]
["2025-10-01T10:42:59.000000000",668.09,641.0,26.83,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,66487.79999999999,-14.02989,128338.75281999998]
["2025-10-01T10:42:59.000000000",668.09,684.0,0.0,0.02,0.005,0.002,1,0,15.65,16.35,-0.995,0.002,0,0,0.2,66487.79999999999,1.3361800000000004,128338.75281999998]
["2025-10-01T10:43:12.000000000",668.04,670.0,0.17,0.19,0.171,0.125,417,969,2.05,2.33,-0.829,0.125,58,53,5937.5,66228.5,29978.295000000002,133237.23780000003]
["2025-10-01T10:43:36.000000000",668.03,632.0,35.56,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,66335.5,-36.74165,130851.71231000002]
["2025-10-01T10:43:36.000000000",668.03,697.0,0.0,0.01,0.002,0.001,0,0,28.58,29.44,-0.998,0.001,0,0,0.0,66335.5,0.0,130851.71231000002]
["2025-10-01T10:43:48.000000000",668.06,715.0,0.0,0.01,0.001,0.0,0,0,46.57,47.42,-0.999,0.0,0,0,0.0,66335.5,0.0,130857.58861999998]
["2025-10-01T10:44:00.000000000",668.02,633.0,34.55,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,66407.1,-6.6802,132140.36818000002]
["2025-10-01T10:44:12.000000000",668.05,645.0,22.88,23.12,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,66818.6,-52.1079,131673.99109999998]
["2025-10-01T10:44:24.000000000",668.0,693.0,0.0,0.02,0.004,0.001,0,0,24.65,25.45,-0.996,0.001,0,0,0.0,66884.0,0.0,132831.8]
["2025-10-01T10:44:36.000000000",667.99,626.0,41.55,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,66985.6,0.0,130380.96016000006]
["2025-10-01T10:44:36.000000000",667.99,700.0,0.0,0.01,0.002,0.0,0,0,31.63,32.45,-0.998,0.0,0,0,0.0,66985.6,0.0,130380.96016000006]
["2025-10-01T10:44:49.000000000",667.99,692.0,0.0,0.02,0.004,0.001,127,0,23.65,24.45,-0.996,0.001,0,0,12.7,66990.3,84.83473000000001,130349.56463000005]
["2025-10-01T10:45:14.000000000",667.96,615.0,52.55,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,0,0.0,66918.0,0.0,131562.73752000005]
["2025-10-01T10:45:27.000000000",668.01,635.0,32.58,33.43,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,66825.5,-132.93399000000002,130020.79839000003]
["2025-10-01T10:45:27.000000000",668.01,682.0,0.0,0.02,0.006,0.003,138,3,13.73,14.4,-0.994,0.003,0,0,41.400000000000006,66825.5,276.5561400000001,130020.79839000003]
["2025-10-01T10:45:39.000000000",667.97,672.0,0.02,0.03,0.03,0.032,410,489,3.94,4.19,-0.97,0.032,2,12,1318.4,66914.7,8721.01632,131079.09295000002]
["2025-10-01T10:45:51.000000000",667.91,642.0,25.74,26.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,67027.5,-41.41042,125924.41185]
["2025-10-01T10:46:04.000000000",667.96,674.0,0.0,0.02,0.011,0.011,297,123,6.0,6.26,-0.989,0.011,6,9,333.29999999999995,67027.5,2138.13996,125933.8386]
["2025-10-01T10:46:17.000000000",667.94,617.0,50.46,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,67038.59999999999,0.0,128718.71740000004]
["2025-10-01T10:46:30.000000000",667.88,630.0,37.43,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,67301.1,-16.697,131589.057]
["2025-10-01T10:46:43.000000000",667.91,662.0,5.83,6.18,0.941,0.031,144,109,0.08,0.1,-0.059,0.031,256,481,1240.0,66770.5,-2318.9835199999998,123622.79398999999]
["2025-10-01T10:46:55.000000000",667.98,660.0,7.85,8.14,0.965,0.018,62,11,0.05,0.07,-0.035,0.018,361,271,761.3999999999999,66876.09999999999,-3595.0683599999998,125594.26758]
["2025-10-01T10:47:08.000000000",668.1,623.0,44.72,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66996.4,0.0,137099.4648]
["2025-10-01T10:47:08.000000000",668.1,662.0,6.03,6.36,0.947,0.028,144,111,0.08,0.09,-0.053,0.028,256,481,1120.0,66996.4,-2095.1616000000004,137099.4648]
["2025-10-01T10:47:21.000000000",668.1,800.0,0.0,0.01,0.001,0.0,0,0,131.48,132.31,-0.999,0.0,0,0,0.0,66995.29999999999,0.0,137106.81389999998]
["2025-10-01T10:47:47.000000000",668.0,613.0,54.53,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66807.2,0.0,131915.30399999997]
["2025-10-01T10:47:47.000000000",668.0,645.0,22.84,23.2,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,66807.2,-52.104,131915.30399999997]
["2025-10-01T10:48:00.000000000",668.01,680.0,0.0,0.02,0.007,0.004,73,1,11.8,12.19,-0.993,0.004,1,0,29.599999999999998,66634.59999999999,192.38688,126485.02146]
["2025-10-01T10:48:13.000000000",668.01,614.0,53.58,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66624.1,0.0,129118.98489000004]
["2025-10-01T10:48:13.000000000",668.01,710.0,0.0,0.01,0.001,0.0,0,0,41.64,42.42,-0.999,0.0,0,0,0.0,66624.1,0.0,129118.98489000004]
["2025-10-01T10:48:38.000000000",668.04,674.0,0.0,0.02,0.011,0.011,297,151,5.86,6.06,-0.989,0.011,6,9,333.29999999999995,66831.6,2138.39604,132243.86232]
["2025-10-01T10:48:38.000000000",668.04,765.0,0.0,0.01,0.001,0.0,0,0,96.64,97.37,-0.999,0.0,0,0,0.0,66831.6,0.0,132243.86232]
["2025-10-01T10:49:03.000000000",667.94,637.0,30.84,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,66851.8,-2.00382,132940.09820000004]
["2025-10-01T10:49:03.000000000",667.94,674.0,0.0,0.02,0.011,0.011,297,151,5.91,6.17,-0.989,0.011,6,9,333.29999999999995,66851.8,2138.0759400000006,132940.09820000004]
["2025-10-01T10:49:16.000000000",667.94,674.0,0.0,0.02,0.011,0.011,297,151,5.99,6.21,-0.989,0.011,6,9,333.29999999999995,66665.39999999998,2138.0759400000006,125956.11756000003]
["2025-10-01T10:49:40.000000000",667.93,619.0,48.45,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,67241.7,0.0,126307.56678999998]
["2025-10-01T10:49:40.000000000",667.93,662.0,5.85,6.07,0.941,0.031,144,111,0.09,0.1,-0.059,0.031,256,490,1240.0,67241.7,-2319.0529599999995,126307.56678999998]
["2025-10-01T10:49:53.000000000",667.93,619.0,48.45,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66903.29999999999,0.0,126418.44316999998]
["2025-10-01T10:50:06.000000000",667.93,622.0,45.51,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,66903.29999999999,0.0,126418.44316999998]
["2025-10-01T10:50:19.000000000",668.0,650.0,17.77,18.1,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,174,9,53.7,66801.7,-338.676,126677.51599999997]
["2025-10-01T10:50:32.000000000",668.02,663.0,4.99,5.24,0.928,0.04,190,96,0.1,0.12,-0.072,0.04,415,613,2420.0000000000005,67181.00000000001,-6012.18,132695.4928]
["2025-10-01T10:50:45.000000000",668.01,612.0,55.63,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67368.59999999999,0.0,136252.66367999997]
["2025-10-01T10:50:58.000000000",668.07,641.0,26.91,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,67202.70000000001,-14.029470000000002,133800.39153000002]
["2025-10-01T10:50:58.000000000",668.07,750.0,0.0,0.01,0.001,0.0,1,0,81.67,82.55,-0.999,0.0,0,0,0.0,67202.70000000001,0.0,133800.39153000002]
["2025-10-01T10:51:10.000000000",668.07,760.0,0.0,0.01,0.001,0.0,0,0,91.67,92.34,-0.999,0.0,0,0,0.0,67493.90000000001,0.0,135365.01147000006]
["2025-10-01T10:51:22.000000000",668.17,649.0,18.89,19.28,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,101,8,20.6,67493.90000000001,-132.29766,135385.27356999996]
["2025-10-01T10:51:34.000000000",668.23,674.0,0.0,0.02,0.011,0.011,297,161,5.63,5.93,-0.989,0.011,6,9,333.29999999999995,67053.2,2139.00423,139362.03942]
["2025-10-01T10:51:46.000000000",668.18,715.0,0.0,0.01,0.001,0.0,0,0,46.47,47.25,-0.999,0.0,0,0,0.0,67204.2,0.0,143086.73791999999]
["2025-10-01T10:51:58.000000000",668.16,695.0,0.0,0.02,0.003,0.001,0,0,26.42,27.26,-0.996,0.001,0,0,0.0,67262.40000000001,0.0,138604.44672]
["2025-10-01T10:52:10.000000000",668.1,665.0,3.26,3.47,0.856,0.078,290,152,0.2,0.23,-0.144,0.078,474,957,5959.2,67185.70000000001,-9588.571200000002,136428.0243]
["2025-10-01T10:52:10.000000000",668.1,720.0,0.0,0.01,0.001,0.0,0,0,51.46,52.3,-0.999,0.0,0,0,0.0,67185.70000000001,0.0,136428.0243]
["2025-10-01T10:52:36.000000000",668.08,633.0,34.69,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,67258.70000000001,-6.6808000000000005,136703.19767999998]
["2025-10-01T10:52:48.000000000",668.07,656.0,12.04,12.27,0.983,0.007,1,0,0.03,0.04,-0.017,0.007,426,47,298.90000000000003,67299.8,-1987.50825,137339.15832000005]
["2025-10-01T10:52:48.000000000",668.07,681.0,0.0,0.02,0.006,0.003,12,9,12.71,13.1,-0.994,0.003,0,0,3.6000000000000005,67299.8,24.050520000000006,137339.15832000005]
["2025-10-01T10:53:13.000000000",667.97,616.0,51.59,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,67206.20000000001,0.0,132248.70841999998]
["2025-10-01T10:53:13.000000000",667.97,655.0,12.93,13.16,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,222,21,143.4,67206.20000000001,-821.6031,132248.70841999998]
["2025-10-01T10:53:25.000000000",668.02,780.0,0.0,0.01,0.001,0.0,0,0,111.6,112.37,-0.999,0.0,0,0,0.0,67268.0,0.0,133712.21924000003]
["2025-10-01T10:53:37.000000000",668.08,790.0,0.0,0.01,0.001,0.0,0,0,121.6,122.34,-0.999,0.0,0,0,0.0,67360.50000000001,0.0,135015.6276]
["2025-10-01T10:53:50.000000000",668.07,646.0,21.99,22.25,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,25,3.6000000000000005,67441.00000000001,-12.025260000000001,138254.41422000004]
["2025-10-01T10:54:03.000000000",668.07,663.0,5.09,5.28,0.931,0.039,190,106,0.1,0.11,-0.069,0.039,415,613,2359.5,67415.1,-5862.314249999999,138251.07387000005]
["2025-10-01T10:54:03.000000000",668.07,800.0,0.0,0.01,0.001,0.0,0,0,131.5,132.33,-0.999,0.0,0,0,0.0,67415.1,0.0,138251.07387000005]
["2025-10-01T10:54:27.000000000",668.18,637.0,30.98,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,67493.20000000001,-2.00454,141524.53308]
["2025-10-01T10:54:40.000000000",668.15,611.0,56.76,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67493.20000000001,0.0,141518.17890000003]
["2025-10-01T10:54:40.000000000",668.15,740.0,0.0,0.01,0.001,0.0,35,0,71.47,72.25,-0.999,0.0,0,0,0.0,67493.20000000001,0.0,141518.17890000003]
["2025-10-01T10:55:05.000000000",668.2,638.0,30.1,30.33,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,67753.6,-0.6682000000000001,141229.41559999995]
["2025-10-01T10:55:05.000000000",668.2,670.0,0.19,0.2,0.181,0.129,417,1019,1.88,2.08,-0.819,0.129,58,62,6127.5,67753.6,30945.010200000004,141229.41559999995]
["2025-10-01T10:55:17.000000000",668.19,699.0,0.0,0.01,0.002,0.001,0,0,30.37,31.21,-0.998,0.001,0,0,0.0,67774.1,0.0,143664.19095]
["2025-10-01T10:55:30.000000000",668.17,695.0,0.0,0.02,0.003,0.001,0,0,26.4,27.21,-0.996,0.001,0,0,0.0,67639.8,0.0,142642.26793999996]
["2025-10-01T10:55:42.000000000",668.21,661.0,7.12,7.4,0.961,0.021,45,8,0.06,0.07,-0.039,0.021,294,666,711.9000000000001,67681.29999999999,-3494.07009,144077.43557000003]
["2025-10-01T10:55:54.000000000",668.23,690.0,0.0,0.02,0.004,0.002,11,0,21.35,22.21,-0.996,0.002,0,0,2.1999999999999997,67681.29999999999,14.701059999999998,144081.74790999998]
["2025-10-01T10:56:07.000000000",668.28,643.0,25.14,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,75,4.6,67519.70000000001,-30.740879999999997,145168.45956]
["2025-10-01T10:56:20.000000000",668.25,652.0,16.15,16.38,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,129,22,38.7,67461.60000000002,-258.61275,145945.8]
["2025-10-01T10:56:32.000000000",668.19,670.0,0.18,0.2,0.175,0.132,417,1049,1.93,2.08,-0.825,0.132,58,62,6270.0,67471.5,31664.187720000005,141515.29191]
["2025-10-01T10:56:44.000000000",668.24,614.0,53.79,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67466.90000000001,0.0,143501.1988]
["2025-10-01T10:56:58.000000000",668.26,643.0,25.13,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,75,4.6,67395.80000000002,-30.739959999999996,145007.07392]
["2025-10-01T10:57:10.000000000",668.3,618.0,49.81,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,67278.3,0.0,144230.50109999996]
["2025-10-01T10:57:10.000000000",668.3,770.0,0.0,0.01,0.001,0.0,0,0,101.34,102.18,-0.999,0.0,0,0,0.0,67278.3,0.0,144230.50109999996]
["2025-10-01T10:57:22.000000000",668.33,648.0,20.21,20.42,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,131,31,27.200000000000003,67606.90000000001,-168.41916,147410.20645000006]
["2025-10-01T10:57:34.000000000",668.28,675.0,0.0,0.02,0.01,0.009,327,78,6.67,6.86,-0.99,0.009,452,4,701.0999999999999,67341.90000000001,-751.815,146037.22355999995]
["2025-10-01T10:57:47.000000000",668.3,725.0,0.0,0.02,0.001,0.0,0,0,56.31,57.17,-0.999,0.0,0,0,0.0,67456.00000000001,0.0,146036.91599999997]
["2025-10-01T10:57:59.000000000",668.35,639.0,29.18,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,67660.9,-2.0050499999999998,148763.34805000006]
["2025-10-01T10:58:11.000000000",668.34,623.0,44.85,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67660.9,0.0,148761.12222000002]
["2025-10-01T10:58:11.000000000",668.34,730.0,0.0,0.02,0.002,0.0,34,0,61.3,62.14,-0.998,0.0,0,0,0.0,67660.9,0.0,148761.12222000002]
["2025-10-01T10:58:37.000000000",668.28,650.0,18.09,18.4,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,10,35.800000000000004,67564.7,-225.87864000000002,142566.17723999996]
["2025-10-01T10:58:37.000000000",668.28,668.0,0.99,1.05,0.532,0.177,574,2951,0.74,0.79,-0.468,0.177,156,616,12921.0,67564.7,49443.36408,142566.17723999996]
["2025-10-01T10:58:49.000000000",668.33,705.0,0.0,0.02,0.003,0.001,0,0,36.29,37.14,-0.997,0.001,0,0,0.0,67674.1,0.0,148428.74137000006]
["2025-10-01T10:59:02.000000000",668.38,735.0,0.0,0.02,0.002,0.0,0,0,66.29,67.11,-0.998,0.0,0,0,0.0,67606.3,0.0,149818.04537999997]
["2025-10-01T10:59:15.000000000",668.35,659.0,9.25,9.47,0.975,0.012,76,1,0.04,0.05,-0.025,0.012,365,219,529.1999999999999,67735.6,-2317.8378000000002,149365.53140000007]
["2025-10-01T10:59:30.000000000",668.28,692.0,0.0,0.02,0.004,0.001,127,0,23.35,24.2,-0.996,0.001,0,0,12.7,67449.1,84.87155999999999,147250.82003999996]
["2025-10-01T10:59:42.000000000",668.27,655.0,13.13,13.38,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,222,22,143.4,67678.8,-821.9721,146347.12038]
["2025-10-01T10:59:55.000000000",668.31,650.0,18.11,18.37,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,10,35.800000000000004,68122.00000000001,-225.88878,148423.63127999994]
["2025-10-01T11:00:08.000000000",668.33,683.0,0.0,0.01,0.003,0.002,10,0,14.35,15.12,-0.997,0.002,0,0,2.0,67986.8,13.366600000000002,150360.88340000002]
["2025-10-01T11:00:08.000000000",668.33,760.0,0.0,0.01,0.001,0.0,0,0,91.33,92.12,-0.999,0.0,0,0,0.0,67986.8,0.0,150360.88340000002]
["2025-10-01T11:00:33.000000000",668.4,645.0,23.23,23.53,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,67837.0,-52.1352,153976.6344]
["2025-10-01T11:00:46.000000000",668.44,630.0,38.08,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,67843.0,-16.711000000000002,156092.77191999997]
["2025-10-01T11:00:46.000000000",668.44,760.0,0.0,0.01,0.001,0.0,0,0,91.2,91.92,-0.999,0.0,0,0,0.0,67843.0,0.0,156092.77191999997]
["2025-10-01T11:01:13.000000000",668.62,636.0,32.32,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67776.3,-4.0117199999999995,157679.98598000003]
["2025-10-01T11:01:13.000000000",668.62,687.0,0.0,0.02,0.005,0.002,0,0,18.05,18.81,-0.995,0.002,0,0,0.0,67776.3,0.0,157679.98598000003]
["2025-10-01T11:01:25.000000000",668.64,735.0,0.0,0.02,0.002,0.0,0,0,66.05,66.87,-0.998,0.0,0,0,0.0,67765.3,0.0,162032.19984000002]
["2025-10-01T11:01:39.000000000",668.71,637.0,31.43,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,67501.00000000001,-2.00613,164096.08431999994]
["2025-10-01T11:01:52.000000000",668.75,635.0,33.29,34.15,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,67373.00000000001,-133.08125,165867.38750000007]
["2025-10-01T11:01:52.000000000",668.75,740.0,0.0,0.02,0.002,0.0,35,0,70.85,71.71,-0.998,0.0,0,0,0.0,67373.00000000001,0.0,165867.38750000007]
["2025-10-01T11:02:19.000000000",668.7,662.0,6.63,6.8,0.959,0.023,144,111,0.06,0.07,-0.041,0.023,256,503,919.9999999999999,67619.20000000001,-1722.5712000000003,167200.41060000006]
["2025-10-01T11:02:32.000000000",668.78,656.0,12.59,12.86,0.986,0.006,1,0,0.02,0.04,-0.014,0.006,426,47,256.2,67399.00000000001,-1705.3890000000004,169605.28312000007]
["2025-10-01T11:02:32.000000000",668.78,699.0,0.0,0.02,0.003,0.001,0,0,29.85,30.71,-0.997,0.001,0,0,0.0,67399.00000000001,0.0,169605.28312000007]
["2025-10-01T11:02:56.000000000",668.8,610.0,58.23,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,787,0,0.0,67688.80000000002,0.0,169773.54239999995]
["2025-10-01T11:02:56.000000000",668.8,661.0,7.67,7.9,0.967,0.017,45,8,0.05,0.06,-0.033,0.017,294,684,576.3,67688.80000000002,-2831.0304000000006,169773.54239999995]
["2025-10-01T11:03:09.000000000",668.82,690.0,0.0,0.02,0.004,0.002,11,0,20.85,21.69,-0.996,0.002,0,0,2.1999999999999997,67310.40000000002,14.71404,170165.19732000004]
["2025-10-01T11:03:21.000000000",668.71,667.0,1.85,2.11,0.76,0.13,346,1521,0.34,0.38,-0.24,0.13,162,1037,6604.000000000001,68055.00000000001,15995.543200000002,169548.74566]
["2025-10-01T11:03:33.000000000",668.63,652.0,16.48,16.72,0.991,0.003,0,0,0.01,0.03,-0.008,0.003,129,22,38.7,68059.10000000002,-258.75981,166032.19571000003]
["2025-10-01T11:03:45.000000000",668.56,681.0,0.0,0.02,0.006,0.004,12,9,12.29,12.69,-0.994,0.004,0,0,4.8,68059.10000000002,32.09088,166014.81352]
["2025-10-01T11:03:45.000000000",668.56,770.0,0.0,0.02,0.001,0.0,0,0,101.06,101.92,-0.999,0.0,0,0,0.0,68059.10000000002,0.0,166014.81352]
["2025-10-01T11:04:10.000000000",668.55,643.0,25.4,25.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,68001.80000000002,-30.753299999999996,163713.18690000003]
["2025-10-01T11:04:22.000000000",668.59,642.0,26.38,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,67950.40000000001,-41.452580000000005,159917.36774]
["2025-10-01T11:04:22.000000000",668.59,770.0,0.0,0.01,0.001,0.0,0,0,101.04,101.91,-0.999,0.0,0,0,0.0,67950.40000000001,0.0,159917.36774]
["2025-10-01T11:04:47.000000000",668.57,634.0,34.06,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67754.40000000001,-4.679990000000001,162775.40076000002]
["2025-10-01T11:04:47.000000000",668.57,699.0,0.0,0.02,0.003,0.001,0,0,30.08,30.92,-0.997,0.001,0,0,0.0,67754.40000000001,0.0,162775.40076000002]
["2025-10-01T11:04:59.000000000",668.52,725.0,0.0,0.01,0.002,0.0,0,0,56.14,56.92,-0.998,0.0,0,0,0.0,68059.6,0.0,161257.72031999993]
["2025-10-01T11:05:24.000000000",668.4,625.0,43.05,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,68037.40000000001,0.0,155385.6216]
["2025-10-01T11:05:24.000000000",668.4,637.0,31.24,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,68037.40000000001,-2.0052,155385.6216]
["2025-10-01T11:05:37.000000000",668.4,696.0,0.0,0.01,0.002,0.001,0,0,27.24,28.1,-0.998,0.001,0,0,0.0,68026.30000000002,0.0,153246.07320000004]
["2025-10-01T11:05:49.000000000",668.4,674.0,0.0,0.02,0.011,0.012,297,189,5.6,5.84,-0.988,0.012,6,12,363.6,68121.6,2334.0528,154543.43759999998]
["2025-10-01T11:06:02.000000000",668.37,658.0,10.23,10.47,0.979,0.01,5,4,0.03,0.05,-0.021,0.01,272,188,277.0,68121.6,-1784.5479000000005,154536.5011799999]
["2025-10-01T11:06:15.000000000",668.37,687.0,0.0,0.02,0.005,0.002,0,0,18.25,19.09,-0.995,0.002,0,0,0.0,68088.5,0.0,155161.42712999994]
["2025-10-01T11:06:27.000000000",668.48,622.0,46.03,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,68329.7,0.0,154190.92832]
["2025-10-01T11:06:40.000000000",668.56,649.0,19.26,19.66,0.993,0.003,2,1,0.01,0.03,-0.007,0.003,101,8,30.9,68313.0,-198.56231999999997,157968.69391999993]
["2025-10-01T11:06:40.000000000",668.56,688.0,0.0,0.02,0.004,0.002,0,0,19.08,19.83,-0.995,0.002,0,0,0.0,68313.0,0.0,157968.69391999993]
["2025-10-01T11:06:51.000000000",668.62,669.0,0.58,0.63,0.41,0.194,668,3263,0.99,1.06,-0.59,0.194,176,244,16373.600000000002,68145.00000000001,63818.44176000001,161275.15572]
["2025-10-01T11:07:04.000000000",668.71,650.0,18.51,18.79,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,174,10,53.7,68145.00000000001,-339.03597,161296.86425999994]
["2025-10-01T11:07:17.000000000",668.64,679.0,0.0,0.01,0.004,0.003,98,6,10.18,10.58,-0.996,0.003,0,0,29.4,68006.00000000001,196.58016,166713.34848000004]
["2025-10-01T11:07:30.000000000",668.75,780.0,0.0,0.01,0.001,0.0,0,0,110.91,111.72,-0.999,0.0,0,0,0.0,68056.6,0.0,165692.17500000005]
["2025-10-01T11:07:42.000000000",668.7,641.0,27.53,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,67753.70000000001,-14.042700000000002,167060.65230000002]
["2025-10-01T11:07:54.000000000",668.73,644.0,24.53,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,4,1.3,68098.5,-8.69349,167231.31729]
["2025-10-01T11:07:54.000000000",668.73,760.0,0.0,0.01,0.001,0.0,0,0,90.91,91.79,-0.999,0.0,0,0,0.0,68098.5,0.0,167231.31729]
["2025-10-01T11:08:20.000000000",668.65,632.0,36.45,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,67930.00000000001,-36.77575,168415.5501]
["2025-10-01T11:08:20.000000000",668.65,705.0,0.0,0.02,0.003,0.001,0,0,35.96,36.79,-0.997,0.001,0,0,0.0,67930.00000000001,0.0,168415.5501]
["2025-10-01T11:08:33.000000000",668.66,715.0,0.0,0.02,0.002,0.0,0,0,45.98,46.79,-0.998,0.0,0,0,0.0,67880.70000000001,0.0,163208.53877999992]
["2025-10-01T11:08:58.000000000",668.66,623.0,45.21,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68026.1,0.0,164858.79165999996]
["2025-10-01T11:09:10.000000000",668.66,638.0,30.52,30.76,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,68219.1,-0.66866,165568.90857999996]
["2025-10-01T11:09:10.000000000",668.66,694.0,0.0,0.02,0.004,0.001,0,0,24.98,25.79,-0.996,0.001,0,0,0.0,68219.1,0.0,165568.90857999996]
["2025-10-01T11:09:35.000000000",668.61,618.0,50.21,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,67962.8,0.0,164043.46350000007]
["2025-10-01T11:09:35.000000000",668.61,695.0,0.0,0.02,0.004,0.001,0,0,26.03,26.79,-0.996,0.001,0,0,0.0,67962.8,0.0,164043.46350000007]
["2025-10-01T11:09:48.000000000",668.65,685.0,0.0,0.02,0.005,0.002,8,0,16.01,16.77,-0.995,0.002,0,0,1.6,68409.00000000001,10.6984,163081.06039999996]
["2025-10-01T11:10:01.000000000",668.65,624.0,44.21,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68326.20000000001,0.0,164097.40839999996]
["2025-10-01T11:10:14.000000000",668.68,647.0,21.53,21.76,0.994,0.002,10,0,0.01,0.02,-0.005,0.002,57,1,13.4,68236.6,-62.85592,165800.54335999998]
["2025-10-01T11:10:14.000000000",668.68,690.0,0.0,0.02,0.004,0.002,11,0,20.97,21.79,-0.996,0.002,0,0,2.1999999999999997,68236.6,14.710959999999998,165800.54335999998]
["2025-10-01T11:10:27.000000000",668.52,681.0,0.0,0.02,0.006,0.004,12,9,12.3,12.69,-0.994,0.004,0,0,4.8,68338.90000000002,32.08896,162711.75131999995]
["2025-10-01T11:10:52.000000000",668.48,638.0,30.38,30.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,68517.1,-0.66848,159483.95296000005]
["2025-10-01T11:10:52.000000000",668.48,681.0,0.0,0.02,0.006,0.004,12,9,12.37,12.76,-0.994,0.004,0,0,4.8,68517.1,32.08704,159483.95296000005]
["2025-10-01T11:11:17.000000000",668.49,618.0,49.99,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,68279.4,0.0,155624.47200000004]
["2025-10-01T11:11:17.000000000",668.49,639.0,29.34,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,68279.4,-2.00547,155624.47200000004]
["2025-10-01T11:11:30.000000000",668.55,656.0,12.4,12.63,0.983,0.007,1,0,0.03,0.04,-0.017,0.007,426,89,298.90000000000003,68197.7,-1988.93625,157307.80935000003]
["2025-10-01T11:11:43.000000000",668.57,700.0,0.0,0.02,0.003,0.001,0,0,31.09,31.89,-0.997,0.001,0,0,0.0,68290.90000000001,0.0,162690.49237000002]
["2025-10-01T11:11:55.000000000",668.54,634.0,34.31,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,68520.5,-4.67978,159614.5935400001]
["2025-10-01T11:11:55.000000000",668.54,765.0,0.0,0.01,0.001,0.0,0,0,96.09,97.01,-0.999,0.0,0,0,0.0,68520.5,0.0,159614.5935400001]
["2025-10-01T11:12:08.000000000",668.49,705.0,0.0,0.01,0.003,0.001,0,0,36.17,37.01,-0.997,0.001,0,0,0.0,68520.5,0.0,159602.65599000006]
["2025-10-01T11:12:32.000000000",668.4,625.0,42.99,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68416.3,0.0,154909.05240000002]
["2025-10-01T11:12:45.000000000",668.33,650.0,18.26,18.5,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,174,10,53.7,68211.4,-338.8433100000001,152841.72436000005]
["2025-10-01T11:12:45.000000000",668.33,692.0,0.0,0.02,0.004,0.001,127,0,23.26,24.01,-0.996,0.001,0,0,12.7,68211.4,84.87791,152841.72436000005]
["2025-10-01T11:13:09.000000000",668.38,616.0,51.95,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,68431.0,0.0,155995.88171999995]
["2025-10-01T11:13:09.000000000",668.38,735.0,0.0,0.01,0.001,0.0,0,0,66.2,67.05,-0.999,0.0,0,0,0.0,68431.0,0.0,155995.88171999995]
["2025-10-01T11:13:22.000000000",668.43,687.0,0.0,0.02,0.005,0.002,0,0,18.3,18.97,-0.995,0.002,0,0,0.0,68431.0,0.0,156007.55141999995]
["2025-10-01T11:13:34.000000000",668.54,636.0,32.26,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,68388.2,-4.01124,157621.67580000003]
["2025-10-01T11:13:46.000000000",668.55,645.0,23.44,23.64,0.995,0.002,20,10,0.0,0.03,-0.005,0.002,98,4,23.6,68342.1,-104.29379999999999,161039.65545000005]
["2025-10-01T11:13:58.000000000",668.53,678.0,0.0,0.02,0.008,0.006,31,8,9.25,9.64,-0.992,0.006,0,0,18.6,68257.70000000001,124.34658000000002,160705.92111000005]
["2025-10-01T11:14:11.000000000",668.54,682.0,0.0,0.02,0.006,0.003,138,3,13.09,13.83,-0.994,0.003,0,0,41.400000000000006,68407.90000000001,276.77556,161851.5283800001]
["2025-10-01T11:14:25.000000000",668.52,640.0,28.41,28.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,68407.90000000001,-8.690760000000001,161846.68643999993]
["2025-10-01T11:14:25.000000000",668.52,679.0,0.0,0.01,0.004,0.003,98,6,10.3,10.69,-0.996,0.003,0,0,29.4,68407.90000000001,196.54487999999998,161846.68643999993]
["2025-10-01T11:14:50.000000000",668.62,630.0,38.18,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,68376.90000000002,-16.7155,163907.51266000004]
["2025-10-01T11:15:03.000000000",668.69,631.0,37.21,37.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,68673.3,-34.77188,167848.54559000005]
["2025-10-01T11:15:03.000000000",668.69,668.0,1.17,1.24,0.615,0.178,574,3081,0.55,0.59,-0.385,0.178,156,827,12994.0,68673.3,49753.21076,167848.54559000005]
["2025-10-01T11:15:15.000000000",668.63,698.0,0.0,0.02,0.003,0.001,0,0,29.09,29.83,-0.997,0.001,0,0,0.0,68765.8,0.0,168159.10773999998]
["2025-10-01T11:15:28.000000000",668.63,632.0,36.47,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68717.6,-36.77465,166597.18806]
["2025-10-01T11:15:40.000000000",668.58,616.0,52.13,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,68717.6,0.0,166584.72996000003]
["2025-10-01T11:15:53.000000000",668.56,693.0,0.0,0.02,0.004,0.001,0,0,24.04,24.88,-0.996,0.001,0,0,0.0,68637.6,0.0,165665.15663999997]
["2025-10-01T11:16:05.000000000",668.55,623.0,45.13,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68972.00000000001,0.0,163100.79510000005]
["2025-10-01T11:16:17.000000000",668.52,662.0,6.46,6.67,0.958,0.024,144,113,0.06,0.07,-0.042,0.024,256,510,960.0,68919.40000000001,-1796.9817600000001,163731.24431999997]
["2025-10-01T11:16:17.000000000",668.52,694.0,0.0,0.02,0.004,0.001,0,0,25.09,25.88,-0.996,0.001,0,0,0.0,68919.40000000001,0.0,163731.24431999997]
["2025-10-01T11:16:42.000000000",668.43,614.0,54.13,54.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68871.90000000001,0.0,159044.22890999998]
["2025-10-01T11:16:54.000000000",668.39,610.0,57.96,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,0,0.0,68871.90000000001,0.0,159034.71143000002]
["2025-10-01T11:16:54.000000000",668.39,685.0,0.0,0.02,0.005,0.002,8,0,16.26,17.03,-0.995,0.002,0,0,1.6,68871.90000000001,10.69424,159034.71143000002]
["2025-10-01T11:17:07.000000000",668.39,648.0,20.26,20.54,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,131,31,27.200000000000003,68765.6,-168.43428,156395.23931999996]
["2025-10-01T11:17:20.000000000",668.48,647.0,21.35,21.54,0.994,0.002,10,0,0.01,0.02,-0.005,0.002,57,1,13.4,68696.0,-62.837120000000006,158891.01120000004]
["2025-10-01T11:17:33.000000000",668.48,676.0,0.0,0.02,0.009,0.008,101,66,7.46,7.69,-0.991,0.008,11,4,89.60000000000001,68870.7,481.30560000000014,159517.37696000002]
["2025-10-01T11:17:45.000000000",668.5,694.0,0.0,0.02,0.004,0.001,0,0,25.15,25.88,-0.996,0.001,0,0,0.0,68875.4,0.0,160091.04299999998]
["2025-10-01T11:17:57.000000000",668.51,638.0,30.35,30.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,68875.4,-0.66851,160093.43778]
["2025-10-01T11:18:10.000000000",668.52,667.0,1.76,1.94,0.736,0.14,346,1539,0.36,0.39,-0.264,0.14,162,1091,7112.0,69105.70000000001,17221.0752,161819.94564]
["2025-10-01T11:18:23.000000000",668.56,632.0,36.32,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68942.80000000002,-36.7708,163006.96208]
["2025-10-01T11:18:36.000000000",668.54,629.0,39.13,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,69110.00000000001,-14.03934,164594.54800000004]
["2025-10-01T11:18:36.000000000",668.54,680.0,0.0,0.02,0.007,0.004,73,3,11.34,11.73,-0.993,0.004,1,0,29.599999999999998,69110.00000000001,192.53951999999998,164594.54800000004]
["2025-10-01T11:18:48.000000000",668.47,700.0,0.0,0.01,0.002,0.001,0,0,31.17,31.88,-0.998,0.001,0,0,0.0,69018.1,0.0,160000.29991000006]
["2025-10-01T11:19:13.000000000",668.46,620.0,48.13,48.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,68834.1,0.0,159318.75102]
["2025-10-01T11:19:26.000000000",668.45,617.0,51.13,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,69113.50000000001,0.0,160573.05365]
["2025-10-01T11:19:26.000000000",668.45,691.0,0.0,0.02,0.004,0.001,0,0,22.16,22.88,-0.996,0.001,0,0,0.0,69113.50000000001,0.0,160573.05365]
["2025-10-01T11:19:38.000000000",668.44,621.0,47.13,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68957.40000000001,0.0,160164.90839999996]
["2025-10-01T11:19:50.000000000",668.4,664.0,4.35,4.57,0.919,0.048,164,121,0.11,0.13,-0.081,0.048,301,545,2232.0,69075.40000000001,-4395.3984,158091.3048]
["2025-10-01T11:20:03.000000000",668.4,682.0,0.0,0.02,0.006,0.003,138,3,13.32,14.01,-0.994,0.003,0,0,41.400000000000006,69257.70000000001,276.7176,157239.0948]
["2025-10-01T11:20:15.000000000",668.39,612.0,55.94,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69256.50000000001,0.0,158810.13238999996]
["2025-10-01T11:20:28.000000000",668.39,612.0,55.94,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69256.50000000001,0.0,158810.13238999996]
["2025-10-01T11:20:28.000000000",668.39,683.0,0.0,0.01,0.003,0.002,10,0,14.32,15.03,-0.997,0.002,0,0,2.0,69256.50000000001,13.3678,158810.13238999996]
["2025-10-01T11:20:52.000000000",668.43,639.0,29.31,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,69143.30000000002,-2.0052899999999996,159061.60808999994]
["2025-10-01T11:21:04.000000000",668.5,635.0,33.3,33.59,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,68888.1,-133.03150000000002,160774.9185]
["2025-10-01T11:21:04.000000000",668.5,674.0,0.0,0.02,0.012,0.012,297,199,5.45,5.71,-0.988,0.012,6,12,363.6,68888.1,2334.402,160774.9185]
["2025-10-01T11:21:17.000000000",668.5,696.0,0.0,0.01,0.002,0.001,0,0,27.3,28.0,-0.998,0.001,0,0,0.0,69126.70000000001,0.0,161524.97549999994]
["2025-10-01T11:21:29.000000000",668.56,636.0,32.36,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,69126.70000000001,-4.01136,161539.47287999993]
["2025-10-01T11:21:42.000000000",668.56,665.0,3.58,3.75,0.896,0.064,290,169,0.14,0.16,-0.104,0.064,474,1068,4889.6,69085.00000000001,-7872.962560000002,165306.80847999995]
["2025-10-01T11:21:54.000000000",668.5,644.0,24.39,24.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,4,1.3,69356.70000000001,-8.6905,163383.40549999996]
["2025-10-01T11:22:07.000000000",668.56,627.0,41.14,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69042.20000000001,0.0,164678.36207999993]
["2025-10-01T11:22:20.000000000",668.54,660.0,8.43,8.66,0.971,0.015,62,14,0.04,0.06,-0.029,0.015,361,296,634.5,69085.10000000002,-2998.4019000000003,164021.60922000004]
["2025-10-01T11:22:20.000000000",668.54,705.0,0.0,0.02,0.003,0.001,0,0,36.12,36.89,-0.997,0.001,0,0,0.0,69085.10000000002,0.0,164021.60922000004]
["2025-10-01T11:22:44.000000000",668.52,618.0,50.13,50.87,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,54,0,0.0,69421.10000000002,0.0,163020.60755999997]
["2025-10-01T11:22:56.000000000",668.47,619.0,49.13,49.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69154.30000000002,0.0,161714.25699000008]
["2025-10-01T11:22:56.000000000",668.47,689.0,0.0,0.02,0.004,0.002,0,0,20.13,20.89,-0.996,0.002,0,0,0.0,69154.30000000002,0.0,161714.25699000008]
["2025-10-01T11:23:22.000000000",668.5,609.0,59.14,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69128.70000000001,0.0,161495.56149999998]
["2025-10-01T11:23:22.000000000",668.5,676.0,0.0,0.02,0.009,0.008,101,66,7.42,7.66,-0.991,0.008,11,4,89.60000000000001,69128.70000000001,481.3200000000001,161495.56149999998]
["2025-10-01T11:23:34.000000000",668.56,680.0,0.0,0.02,0.007,0.004,73,3,11.25,11.63,-0.993,0.004,1,0,29.599999999999998,69047.00000000001,192.54527999999996,164092.70351999998]
["2025-10-01T11:23:47.000000000",668.65,614.0,54.23,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69127.9,0.0,163573.85545]
["2025-10-01T11:23:59.000000000",668.66,624.0,44.22,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68979.00000000001,0.0,169227.14744]
["2025-10-01T11:24:11.000000000",668.65,671.0,0.06,0.08,0.087,0.09,254,444,2.29,2.59,-0.913,0.09,47,11,2709.0,69435.40000000002,12456.9495,169558.94159999996]
["2025-10-01T11:24:23.000000000",668.67,651.0,17.49,17.83,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,143,10,43.5,69263.5,-282.84740999999997,170625.19257]
["2025-10-01T11:24:36.000000000",668.68,633.0,35.45,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,69125.40000000001,-6.6868,169367.28248]
["2025-10-01T11:24:36.000000000",668.68,676.0,0.0,0.02,0.01,0.008,101,66,7.26,7.46,-0.99,0.008,11,4,89.60000000000001,69125.40000000001,481.4496000000001,169367.28248]
["2025-10-01T11:24:48.000000000",668.64,740.0,0.0,0.02,0.002,0.0,35,0,71.0,71.72,-0.998,0.0,0,0,0.0,69285.00000000001,0.0,168651.06720000002]
["2025-10-01T11:25:14.000000000",668.64,624.0,44.23,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69237.1,0.0,169254.84912000006]
["2025-10-01T11:25:14.000000000",668.64,667.0,1.89,2.06,0.758,0.135,346,1545,0.3,0.33,-0.242,0.135,162,1105,6858.0,69237.1,16609.0176,169254.84912000006]
["2025-10-01T11:25:27.000000000",668.69,656.0,12.58,12.79,0.984,0.007,1,0,0.03,0.04,-0.016,0.007,426,100,298.90000000000003,69419.40000000002,-1989.3527500000002,170663.06180000008]
["2025-10-01T11:25:40.000000000",668.61,625.0,43.14,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,69465.40000000001,0.0,168222.27600000004]
["2025-10-01T11:25:53.000000000",668.71,658.0,10.53,10.84,0.977,0.01,5,4,0.04,0.05,-0.022,0.01,272,192,277.0,69215.5,-1785.4557000000004,169751.36479]
["2025-10-01T11:25:53.000000000",668.71,765.0,0.0,0.01,0.001,0.0,0,0,96.0,96.72,-0.999,0.0,0,0,0.0,69215.5,0.0,169751.36479]
["2025-10-01T11:26:18.000000000",668.74,620.0,48.33,49.0,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,69317.60000000003,0.0,173921.88675999996]
["2025-10-01T11:26:31.000000000",668.81,631.0,37.33,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,69498.30000000003,-34.77812,174445.04348999998]
["2025-10-01T11:26:31.000000000",668.81,687.0,0.0,0.02,0.005,0.002,0,0,17.86,18.63,-0.995,0.002,0,0,0.0,69498.30000000003,0.0,174445.04348999998]
["2025-10-01T11:26:56.000000000",668.76,611.0,57.33,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69238.60000000003,0.0,173370.67991999997]
["2025-10-01T11:26:56.000000000",668.76,688.0,0.0,0.02,0.005,0.002,0,0,18.9,19.6,-0.995,0.002,0,0,0.0,69238.60000000003,0.0,173370.67991999997]
["2025-10-01T11:27:08.000000000",668.73,678.0,0.0,0.02,0.008,0.006,31,8,9.13,9.52,-0.992,0.006,0,0,18.6,69637.1,124.38378000000002,175498.15755]
["2025-10-01T11:27:20.000000000",668.7,755.0,0.0,0.01,0.001,0.0,0,0,85.9,86.72,-0.999,0.0,0,0,0.0,69655.90000000001,0.0,173819.87190000003]
["2025-10-01T11:27:32.000000000",668.71,636.0,32.6,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,69655.90000000001,-4.01226,173822.47126999998]
["2025-10-01T11:27:45.000000000",668.7,673.0,0.01,0.02,0.02,0.023,323,540,4.24,4.42,-0.98,0.023,1,1,745.2,69502.1,4952.3922,172965.27330000006]
["2025-10-01T11:27:58.000000000",668.72,663.0,5.67,5.9,0.949,0.03,190,123,0.07,0.08,-0.051,0.03,415,684,1814.9999999999998,69616.60000000002,-4513.86,173996.93168]
["2025-10-01T11:28:11.000000000",668.8,631.0,37.34,38.19,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,69334.80000000002,-34.7776,176596.63999999996]
["2025-10-01T11:28:24.000000000",668.89,664.0,4.81,5.09,0.935,0.04,164,123,0.08,0.09,-0.065,0.04,301,579,1860.0000000000002,69326.10000000002,-3665.5172,177524.07488999996]
["2025-10-01T11:28:36.000000000",668.92,611.0,57.52,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69049.00000000001,0.0,181674.65847999995]
["2025-10-01T11:28:48.000000000",668.95,626.0,42.52,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,4,0.0,69049.00000000001,0.0,181682.80630000005]
["2025-10-01T11:28:48.000000000",668.95,665.0,3.92,4.11,0.916,0.054,290,170,0.1,0.12,-0.084,0.054,474,1080,4125.6,69049.00000000001,-6646.687200000001,181682.80630000005]
["2025-10-01T11:29:02.000000000",668.94,668.0,1.29,1.42,0.67,0.175,574,3278,0.43,0.47,-0.33,0.175,156,896,12774.999999999998,69228.40000000001,48932.960999999996,184005.32580000005]
["2025-10-01T11:29:28.000000000",668.89,617.0,51.52,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,69179.0,0.0,183491.24258000005]
["2025-10-01T11:29:28.000000000",668.89,656.0,12.75,13.02,0.984,0.007,1,0,0.03,0.04,-0.016,0.007,426,100,298.90000000000003,69179.0,-1989.94775,183491.24258000005]
["2025-10-01T11:29:40.000000000",668.85,616.0,52.52,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,69633.30000000003,0.0,179891.88945000002]
["2025-10-01T11:29:53.000000000",668.83,618.0,50.52,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,69516.40000000002,0.0,179913.93234000003]
["2025-10-01T11:30:05.000000000",668.88,643.0,25.75,25.98,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,69516.40000000002,-30.76848,179927.38223999998]
["2025-10-01T11:30:05.000000000",668.88,689.0,0.0,0.02,0.004,0.002,0,0,19.7,20.48,-0.996,0.002,0,0,0.0,69516.40000000002,0.0,179927.38223999998]
["2025-10-01T11:30:29.000000000",668.92,609.0,59.52,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69172.00000000001,0.0,184474.75759999998]
["2025-10-01T11:30:29.000000000",668.92,700.0,0.0,0.02,0.003,0.001,0,0,30.71,31.48,-0.997,0.001,0,0,0.0,69172.00000000001,0.0,184474.75759999998]
["2025-10-01T11:30:42.000000000",668.92,680.0,0.0,0.02,0.007,0.004,73,3,10.91,11.3,-0.993,0.004,1,0,29.599999999999998,69358.30000000002,192.64896,185322.27924]
["2025-10-01T11:30:54.000000000",668.99,745.0,0.0,0.01,0.001,0.0,32,0,75.7,76.46,-0.999,0.0,0,0,0.0,69241.1,0.0,185740.39057000005]
["2025-10-01T11:31:07.000000000",669.05,639.0,29.95,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,68668.50000000001,-2.0071499999999998,188447.96824999995]
["2025-10-01T11:31:20.000000000",669.12,673.0,0.01,0.02,0.021,0.026,323,555,3.82,4.07,-0.979,0.026,1,1,842.4,68668.50000000001,5601.8726400000005,188467.6848]
["2025-10-01T11:31:32.000000000",669.16,715.0,0.0,0.02,0.002,0.0,0,0,45.51,46.36,-0.998,0.0,0,0,0.0,68133.70000000001,0.0,187888.75228000002]
["2025-10-01T11:31:45.000000000",669.19,688.0,0.0,0.02,0.005,0.002,0,0,18.54,19.23,-0.995,0.002,0,0,0.0,67807.60000000002,0.0,190956.04326000006]
["2025-10-01T11:31:57.000000000",669.23,667.0,2.29,2.45,0.829,0.111,346,1601,0.2,0.22,-0.171,0.111,162,1154,5638.8,67771.80000000002,13668.35352,191478.74913999997]
["2025-10-01T11:32:09.000000000",669.24,629.0,39.77,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,67325.70000000001,0.0,191138.2902]
["2025-10-01T11:32:21.000000000",669.19,631.0,37.71,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,67325.70000000001,-34.797880000000006,191124.00995]
["2025-10-01T11:32:34.000000000",669.24,661.0,8.06,8.34,0.973,0.015,45,8,0.04,0.05,-0.027,0.015,294,726,508.5,67776.70000000001,-2499.6114000000007,192409.8461999999]
["2025-10-01T11:32:34.000000000",669.24,678.0,0.0,0.02,0.008,0.006,31,9,8.68,8.9,-0.992,0.006,0,0,18.6,67776.70000000001,124.47864000000001,192409.8461999999]
["2025-10-01T11:32:59.000000000",669.18,625.0,43.71,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,67567.80000000002,0.0,191654.49036]
["2025-10-01T11:32:59.000000000",669.18,664.0,5.08,5.29,0.95,0.033,164,125,0.06,0.07,-0.05,0.033,301,637,1534.5,67567.80000000002,-3025.3627799999995,191654.49036]
["2025-10-01T11:33:26.000000000",669.09,619.0,49.69,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68725.6,0.0,191007.79866000003]
["2025-10-01T11:33:39.000000000",669.13,619.0,49.69,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,68725.6,0.0,191019.2176200001]
["2025-10-01T11:33:39.000000000",669.13,668.0,1.4,1.49,0.69,0.172,574,3358,0.36,0.4,-0.31,0.172,156,957,12555.999999999998,68725.6,48107.77048000001,191019.2176200001]
["2025-10-01T11:33:51.000000000",669.16,691.0,0.0,0.02,0.004,0.001,0,0,21.51,22.31,-0.996,0.001,0,0,0.0,67609.2,0.0,190302.41239999997]
["2025-10-01T11:34:03.000000000",669.13,622.0,46.69,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,67626.8,0.0,189670.25154000008]
["2025-10-01T11:34:03.000000000",669.13,800.0,0.0,0.01,0.001,0.0,0,0,130.51,131.31,-0.999,0.0,0,0,0.0,67626.8,0.0,189670.25154000008]
["2025-10-01T11:34:29.000000000",669.19,685.0,0.0,0.02,0.005,0.002,8,0,15.55,16.31,-0.995,0.002,0,0,1.6,67641.40000000001,10.707040000000003,191401.7238000001]
["2025-10-01T11:34:41.000000000",669.2,616.0,52.7,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,67500.40000000002,0.0,190483.76480000006]
["2025-10-01T11:34:53.000000000",669.16,658.0,10.97,11.25,0.982,0.008,5,4,0.03,0.04,-0.018,0.008,272,196,221.60000000000002,67500.40000000002,-1429.32576,190472.37903999997]
["2025-10-01T11:34:53.000000000",669.16,688.0,0.0,0.02,0.005,0.002,0,0,18.59,19.23,-0.995,0.002,0,0,0.0,67500.40000000002,0.0,190472.37903999997]
["2025-10-01T11:35:19.000000000",669.07,614.0,54.69,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68489.8,0.0,190283.508]
["2025-10-01T11:35:19.000000000",669.07,800.0,0.0,0.01,0.001,0.0,0,0,130.57,131.31,-0.999,0.0,0,0,0.0,68489.8,0.0,190283.508]
["2025-10-01T11:35:32.000000000",669.1,682.0,0.0,0.02,0.006,0.003,138,4,12.76,13.15,-0.994,0.003,0,0,41.400000000000006,69146.90000000001,277.0074000000001,191114.36389999997]
["2025-10-01T11:35:45.000000000",669.17,648.0,21.05,21.22,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,131,35,27.200000000000003,67858.6,-168.63084,191790.81369999997]
["2025-10-01T11:35:57.000000000",669.14,646.0,23.04,23.22,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,33,3.6000000000000005,68498.60000000002,-12.044519999999999,192391.1328]
["2025-10-01T11:36:10.000000000",669.16,676.0,0.0,0.02,0.01,0.009,101,66,6.79,6.98,-0.99,0.009,11,4,100.8,68498.60000000002,542.0196,192396.88319999998]
["2025-10-01T11:36:22.000000000",669.27,697.0,0.0,0.02,0.003,0.001,0,0,27.51,28.31,-0.997,0.001,0,0,0.0,68369.8,0.0,192721.65066]
["2025-10-01T11:36:36.000000000",669.23,640.0,29.14,29.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,67951.4,-8.69999,195089.91421999998]
["2025-10-01T11:36:48.000000000",669.29,674.0,0.01,0.02,0.019,0.02,297,216,4.66,4.89,-0.981,0.02,6,12,606.0,67865.59999999999,3895.2677999999996,194127.56449999998]
["2025-10-01T11:37:01.000000000",669.32,648.0,21.19,21.4,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,131,35,27.200000000000003,67548.19999999998,-168.66864,195865.78887999998]
["2025-10-01T11:37:14.000000000",669.43,634.0,35.0,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66770.8,-4.6860100000000005,196890.07387999998]
["2025-10-01T11:37:14.000000000",669.43,687.0,0.0,0.02,0.005,0.002,0,0,17.23,17.96,-0.995,0.002,0,0,0.0,66770.8,0.0,196890.07387999998]
["2025-10-01T11:37:26.000000000",669.42,730.0,0.0,0.02,0.002,0.0,34,0,60.2,61.06,-0.998,0.0,0,0,0.0,66770.8,0.0,196887.13271999994]
["2025-10-01T11:37:51.000000000",669.44,632.0,36.98,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,66551.1,-36.8192,197526.97472000003]
["2025-10-01T11:37:51.000000000",669.44,638.0,31.24,31.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,66551.1,-0.66944,197526.97472000003]
["2025-10-01T11:38:04.000000000",669.47,700.0,0.0,0.02,0.003,0.001,0,0,30.18,31.04,-0.997,0.001,0,0,0.0,66527.3,0.0,197645.61969000005]
["2025-10-01T11:38:17.000000000",669.54,635.0,34.03,34.84,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,66134.5,-133.23846,198469.73358000003]
["2025-10-01T11:38:30.000000000",669.53,687.0,0.0,0.02,0.005,0.002,0,0,17.17,17.92,-0.995,0.002,0,0,0.0,66319.79999999999,0.0,200245.71052000008]
["2025-10-01T11:38:43.000000000",669.53,694.0,0.0,0.02,0.004,0.001,0,0,24.17,24.97,-0.996,0.001,0,0,0.0,66319.79999999999,0.0,200245.71052000008]
["2025-10-01T11:38:56.000000000",669.46,629.0,39.96,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,66118.59999999999,0.0,199670.46176000003]
["2025-10-01T11:39:08.000000000",669.4,638.0,30.98,31.76,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,66624.09999999999,-0.6694,199452.41579999996]
["2025-10-01T11:39:08.000000000",669.4,705.0,0.0,0.02,0.003,0.001,0,0,35.24,36.06,-0.997,0.001,0,0,0.0,66624.09999999999,0.0,199452.41579999996]
["2025-10-01T11:39:22.000000000",669.41,677.0,0.0,0.02,0.009,0.008,74,6,7.57,7.76,-0.991,0.008,450,0,419.20000000000005,66772.2,-2013.58528,199510.9564]
["2025-10-01T11:39:35.000000000",669.4,661.0,8.24,8.48,0.975,0.014,45,8,0.03,0.05,-0.025,0.014,294,733,474.59999999999997,66877.29999999999,-2333.5283999999997,197572.74060000002]
["2025-10-01T11:39:48.000000000",669.39,695.0,0.0,0.02,0.004,0.001,0,0,25.24,26.06,-0.996,0.001,0,0,0.0,67198.1,0.0,200789.55500999992]
["2025-10-01T11:40:15.000000000",669.5,618.0,51.0,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,66440.59999999999,0.0,200584.87799999997]
["2025-10-01T11:40:15.000000000",669.5,655.0,14.27,14.56,0.989,0.005,17,0,0.02,0.03,-0.011,0.005,222,28,119.5,66440.59999999999,-686.2375000000002,200584.87799999997]
["2025-10-01T11:40:28.000000000",669.44,689.0,0.0,0.02,0.004,0.002,0,0,19.17,20.0,-0.995,0.002,0,0,0.0,66440.59999999999,0.0,200566.90176000004]
["2025-10-01T11:40:41.000000000",669.4,677.0,0.0,0.02,0.009,0.008,74,6,7.53,7.73,-0.991,0.008,450,0,419.20000000000005,66858.0,-2013.5552,199655.24400000004]
["2025-10-01T11:40:53.000000000",669.34,653.0,16.21,16.5,0.991,0.003,5,4,0.01,0.03,-0.009,0.003,117,18,36.6,67172.2,-224.89824000000002,198973.36312]
["2025-10-01T11:40:53.000000000",669.34,790.0,0.0,0.02,0.001,0.0,0,0,120.27,121.06,-0.999,0.0,0,0,0.0,67172.2,0.0,198973.36312]
["2025-10-01T11:41:19.000000000",669.35,613.0,55.93,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67329.7,0.0,196272.83115]
["2025-10-01T11:41:32.000000000",669.37,647.0,22.19,22.47,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,67121.09999999999,-31.460390000000004,197460.80315]
["2025-10-01T11:41:45.000000000",669.44,657.0,12.28,12.49,0.985,0.006,14,10,0.02,0.04,-0.015,0.006,159,60,103.8,67121.09999999999,-582.4128000000002,197481.45280000006]
["2025-10-01T11:41:58.000000000",669.39,611.0,57.93,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66916.59999999999,0.0,199282.75811999995]
["2025-10-01T11:42:10.000000000",669.39,641.0,28.23,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,67072.99999999999,-14.05719,197974.77005999998]
["2025-10-01T11:42:10.000000000",669.39,790.0,0.0,0.02,0.001,0.0,0,0,120.23,121.06,-0.999,0.0,0,0,0.0,67072.99999999999,0.0,197974.77005999998]
["2025-10-01T11:42:23.000000000",669.41,765.0,0.0,0.02,0.001,0.0,0,0,95.2,96.04,-0.999,0.0,0,0,0.0,67162.5,0.0,199301.43106999996]
["2025-10-01T11:42:36.000000000",669.44,644.0,25.24,25.52,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,67137.0,-8.702720000000001,200915.01056000005]
["2025-10-01T11:42:49.000000000",669.43,667.0,2.49,2.65,0.85,0.1,346,1639,0.17,0.19,-0.149,0.1,162,1232,5080.0,67130.99999999999,12317.512,200859.79378]
["2025-10-01T11:42:49.000000000",669.43,790.0,0.0,0.02,0.001,0.0,0,0,120.17,121.01,-0.999,0.0,0,0,0.0,67130.99999999999,0.0,200859.79378]
["2025-10-01T11:43:02.000000000",669.49,730.0,0.0,0.02,0.002,0.0,34,0,60.17,60.93,-0.998,0.0,0,0,0.0,67079.89999999998,0.0,202692.78393]
["2025-10-01T11:43:26.000000000",669.52,671.0,0.15,0.18,0.183,0.159,254,620,1.59,1.79,-0.817,0.159,47,38,4785.900000000001,66826.09999999999,22035.91176,202037.70279999994]
["2025-10-01T11:43:26.000000000",669.52,750.0,0.0,0.02,0.001,0.0,1,0,80.17,80.89,-0.999,0.0,0,0,0.0,66826.09999999999,0.0,202037.70279999994]
["2025-10-01T11:43:51.000000000",669.48,647.0,22.36,22.53,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,66929.59999999999,-31.46556,200769.01823999995]
["2025-10-01T11:43:51.000000000",669.48,674.0,0.01,0.02,0.019,0.021,297,219,4.48,4.66,-0.981,0.021,6,14,636.3000000000001,66929.59999999999,4091.19228,200769.01823999995]
["2025-10-01T11:44:04.000000000",669.5,720.0,0.0,0.02,0.002,0.0,0,0,50.17,50.89,-0.998,0.0,0,0,0.0,66730.9,0.0,200771.6685]
["2025-10-01T11:44:17.000000000",669.47,730.0,0.0,0.02,0.002,0.0,34,0,60.17,60.89,-0.998,0.0,0,0,0.0,66730.9,0.0,200762.67201]
["2025-10-01T11:44:30.000000000",669.45,668.0,1.64,1.77,0.75,0.15,574,4132,0.3,0.34,-0.25,0.15,156,1040,10950.0,66958.5,41974.515,200538.43365000002]
["2025-10-01T11:44:43.000000000",669.48,698.0,0.0,0.02,0.003,0.001,0,0,28.17,28.89,-0.997,0.001,0,0,0.0,67452.29999999999,0.0,201526.20011999994]
["2025-10-01T11:44:55.000000000",669.51,647.0,22.38,22.59,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,66820.59999999999,-31.466970000000003,201707.29475999996]
["2025-10-01T11:45:07.000000000",669.49,662.0,7.38,7.59,0.968,0.018,144,117,0.04,0.06,-0.032,0.018,256,562,719.9999999999999,67221.29999999999,-1349.6918400000002,200158.09479000003]
["2025-10-01T11:45:21.000000000",669.52,686.0,0.0,0.02,0.005,0.002,35,0,16.15,16.92,-0.995,0.002,0,0,7.000000000000001,67125.39999999998,46.866400000000006,201166.65727999996]
["2025-10-01T11:45:33.000000000",669.63,626.0,43.17,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,4,0.0,67125.39999999998,0.0,201199.70831999995]
["2025-10-01T11:45:45.000000000",669.65,656.0,13.5,13.74,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,426,101,213.49999999999997,66708.7,-1423.0062500000001,202668.90284999995]
["2025-10-01T11:45:58.000000000",669.63,627.0,42.16,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66433.09999999999,0.0,203787.82826999997]
["2025-10-01T11:46:10.000000000",669.59,620.0,49.16,50.0,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,66598.59999999999,0.0,202593.82875999997]
["2025-10-01T11:46:23.000000000",669.61,650.0,19.49,19.69,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,15,35.800000000000004,66429.39999999998,-226.32818000000003,201460.20382000002]
["2025-10-01T11:46:23.000000000",669.61,686.0,0.0,0.02,0.005,0.002,35,0,16.08,16.78,-0.995,0.002,0,0,7.000000000000001,66429.39999999998,46.8727,201460.20382000002]
["2025-10-01T11:46:48.000000000",669.69,614.0,55.18,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66376.49999999999,0.0,203223.4577100001]
["2025-10-01T11:47:02.000000000",669.67,617.0,52.17,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,66550.9,0.0,204079.92349000002]
["2025-10-01T11:47:02.000000000",669.67,686.0,0.0,0.02,0.005,0.002,35,0,16.0,16.78,-0.995,0.002,0,0,7.000000000000001,66550.9,46.876900000000006,204079.92349000002]
["2025-10-01T11:47:15.000000000",669.63,617.0,52.16,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,66466.49999999999,0.0,203738.27564999994]
["2025-10-01T11:47:28.000000000",669.65,666.0,3.59,3.78,0.911,0.06,242,913,0.1,0.12,-0.089,0.06,251,1009,2958.0,66853.49999999999,-361.6109999999994,203575.60894999994]
["2025-10-01T11:47:42.000000000",669.63,680.0,0.0,0.02,0.007,0.005,73,3,10.22,10.61,-0.993,0.005,1,0,37.0,66861.4,241.0668,204081.79583999995]
["2025-10-01T11:47:54.000000000",669.66,611.0,58.17,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66921.19999999998,0.0,205195.87787999996]
["2025-10-01T11:48:07.000000000",669.69,617.0,52.08,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,66795.29999999999,0.0,205304.8542300001]
["2025-10-01T11:48:07.000000000",669.69,683.0,0.0,0.01,0.003,0.002,10,0,13.0,13.79,-0.997,0.002,0,0,2.0,66795.29999999999,13.3938,205304.8542300001]
["2025-10-01T11:48:20.000000000",669.71,800.0,0.0,0.02,0.001,0.0,0,0,130.0,130.72,-0.999,0.0,0,0,0.0,66795.29999999999,0.0,205310.98557000005]
["2025-10-01T11:48:33.000000000",669.64,676.0,0.0,0.02,0.01,0.01,101,66,6.26,6.52,-0.99,0.01,11,4,112.00000000000001,66668.29999999999,602.676,206923.44748]
["2025-10-01T11:48:45.000000000",669.64,677.0,0.0,0.02,0.009,0.008,74,8,7.34,7.52,-0.99,0.008,450,0,419.20000000000005,66839.09999999998,-2014.27712,203247.12388]
["2025-10-01T11:48:58.000000000",669.62,725.0,0.0,0.02,0.002,0.0,0,0,55.02,55.8,-0.998,0.0,0,0,0.0,67351.69999999998,0.0,202783.03346000006]
["2025-10-01T11:49:10.000000000",669.63,641.0,28.45,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,66843.29999999997,-14.06223,200213.34332999995]
["2025-10-01T11:49:22.000000000",669.64,671.0,0.16,0.19,0.195,0.17,254,640,1.53,1.72,-0.806,0.168,47,39,5107.6,66854.79999999999,23627.57776,202904.93784]
["2025-10-01T11:49:34.000000000",669.52,656.0,13.33,13.62,0.986,0.006,1,0,0.02,0.04,-0.014,0.006,426,104,256.2,66854.79999999999,-1707.276,202868.57711999994]
["2025-10-01T11:49:46.000000000",669.53,635.0,34.07,34.92,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,67965.49999999999,-133.23647,201308.25463000007]
["2025-10-01T11:49:59.000000000",669.56,669.0,1.0,1.07,0.603,0.203,668,4695,0.5,0.54,-0.397,0.203,176,483,17133.2,67737.09999999998,66872.97455999999,202460.88323999994]
["2025-10-01T11:49:59.000000000",669.56,780.0,0.0,0.02,0.001,0.0,0,0,110.15,110.92,-0.999,0.0,0,0,0.0,67737.09999999998,0.0,202460.88323999994]
["2025-10-01T11:50:24.000000000",669.64,629.0,40.13,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,67266.99999999999,0.0,202957.16976000002]
["2025-10-01T11:50:37.000000000",669.65,636.0,33.21,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67632.59999999999,-4.0179,203728.95879999993]
["2025-10-01T11:50:37.000000000",669.65,705.0,0.0,0.02,0.003,0.001,0,0,35.15,35.8,-0.997,0.001,0,0,0.0,67632.59999999999,0.0,203728.95879999993]
["2025-10-01T11:51:02.000000000",669.67,623.0,46.2,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,68061.09999999999,0.0,205752.75915000003]
["2025-10-01T11:51:02.000000000",669.67,695.0,0.0,0.02,0.004,0.001,0,0,25.15,25.8,-0.996,0.001,0,0,0.0,68061.09999999999,0.0,205752.75915000003]
["2025-10-01T11:51:14.000000000",669.67,695.0,0.0,0.02,0.004,0.001,0,0,25.0,25.84,-0.996,0.001,0,0,0.0,67528.29999999999,0.0,206076.87943]
["2025-10-01T11:51:26.000000000",669.68,630.0,39.16,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,67530.29999999999,-16.741999999999997,205021.86232000004]
["2025-10-01T11:51:39.000000000",669.68,646.0,23.51,23.72,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,33,3.6000000000000005,67365.9,-12.054239999999998,203399.89736000003]
["2025-10-01T11:51:52.000000000",669.68,689.0,0.0,0.02,0.005,0.002,0,0,19.03,19.78,-0.995,0.002,0,0,0.0,67365.9,0.0,203399.89736000003]
["2025-10-01T11:52:04.000000000",669.67,624.0,45.16,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67513.89999999998,0.0,205221.04117000004]
["2025-10-01T11:52:04.000000000",669.67,725.0,0.0,0.02,0.002,0.0,0,0,55.0,55.84,-0.998,0.0,0,0,0.0,67513.89999999998,0.0,205221.04117000004]
["2025-10-01T11:52:17.000000000",669.66,696.0,0.0,0.02,0.004,0.001,0,0,26.0,26.83,-0.996,0.001,0,0,0.0,67587.09999999999,0.0,205408.16009999995]
["2025-10-01T11:52:42.000000000",669.67,626.0,43.17,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,4,0.0,67859.59999999999,0.0,207257.50764000003]
["2025-10-01T11:52:54.000000000",669.66,647.0,22.51,22.72,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,67610.99999999999,-31.47402,206365.10423999993]
["2025-10-01T11:52:54.000000000",669.66,690.0,0.0,0.02,0.004,0.002,11,0,20.0,20.84,-0.996,0.002,0,0,2.1999999999999997,67610.99999999999,14.732519999999997,206365.10423999993]
["2025-10-01T11:53:06.000000000",669.65,685.0,0.0,0.02,0.005,0.003,8,0,15.06,15.81,-0.994,0.003,0,0,2.4,67610.99999999999,16.0716,206362.02259999994]
["2025-10-01T11:53:19.000000000",669.58,650.0,19.42,19.68,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,15,35.800000000000004,68118.2,-226.31804000000005,207110.46812000003]
["2025-10-01T11:53:32.000000000",669.58,684.0,0.0,0.02,0.006,0.003,1,0,14.07,14.84,-0.994,0.003,0,0,0.3,67938.39999999998,2.00874,205653.46204]
["2025-10-01T11:53:45.000000000",669.56,636.0,33.16,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67899.99999999999,-4.017359999999999,206168.23695999998]
["2025-10-01T11:53:58.000000000",669.56,648.0,21.42,21.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,35,13.600000000000001,68294.29999999999,-84.36455999999998,205140.46235999995]
["2025-10-01T11:54:10.000000000",669.55,678.0,0.0,0.02,0.009,0.007,31,20,8.36,8.6,-0.991,0.007,0,0,21.7,68219.7,145.29235,204054.06665]
["2025-10-01T11:54:23.000000000",669.59,685.0,0.0,0.02,0.005,0.003,8,0,15.1,15.84,-0.995,0.003,0,0,2.4,68219.7,16.07016,204066.25717000003]
["2025-10-01T11:54:36.000000000",669.61,642.0,27.42,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,68043.19999999998,-41.515820000000005,206109.97566000005]
["2025-10-01T11:54:48.000000000",669.64,616.0,53.16,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,68043.19999999998,0.0,206119.20983999997]
["2025-10-01T11:54:48.000000000",669.64,770.0,0.0,0.02,0.001,0.0,0,0,100.02,100.84,-0.999,0.0,0,0,0.0,68043.19999999998,0.0,206119.20983999997]
["2025-10-01T11:55:14.000000000",669.64,636.0,33.16,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,68033.59999999999,-4.01784,208055.80872]
["2025-10-01T11:55:14.000000000",669.64,675.0,0.0,0.02,0.012,0.013,327,106,5.38,5.57,-0.988,0.013,452,6,1012.6999999999999,68033.59999999999,-1088.165,208055.80872]
["2025-10-01T11:55:27.000000000",669.63,740.0,0.0,0.02,0.002,0.0,35,0,70.0,70.84,-0.998,0.0,0,0,0.0,67693.29999999999,0.0,206060.55248999997]
["2025-10-01T11:55:40.000000000",669.69,639.0,30.44,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,67693.29999999999,-2.0090700000000004,206079.0158700001]
["2025-10-01T11:56:05.000000000",669.7,616.0,53.17,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,67898.4,0.0,207534.67239999998]
["2025-10-01T11:56:05.000000000",669.7,710.0,0.0,0.02,0.002,0.001,0,0,40.0,40.82,-0.997,0.001,0,0,0.0,67898.4,0.0,207534.67239999998]
["2025-10-01T11:56:17.000000000",669.64,655.0,14.54,14.75,0.989,0.004,17,0,0.02,0.03,-0.011,0.004,222,28,95.6,67720.7,-549.1048,206573.8954]
["2025-10-01T11:56:29.000000000",669.67,666.0,3.63,3.82,0.912,0.059,242,921,0.1,0.12,-0.088,0.059,251,1023,2908.7,68125.59999999999,-355.5947700000004,208753.55042]
["2025-10-01T11:56:29.000000000",669.67,725.0,0.0,0.02,0.002,0.0,0,0,54.99,55.78,-0.998,0.0,0,0,0.0,68125.59999999999,0.0,208753.55042]
["2025-10-01T11:56:41.000000000",669.65,770.0,0.0,0.02,0.001,0.0,0,0,99.99,100.78,-0.999,0.0,0,0,0.0,68125.59999999999,0.0,208747.31589999993]
["2025-10-01T11:57:05.000000000",669.65,660.0,9.51,9.72,0.976,0.012,62,16,0.04,0.05,-0.024,0.012,361,310,507.59999999999997,67966.09999999998,-2402.7042,208476.10764999993]
["2025-10-01T11:57:05.000000000",669.65,699.0,0.0,0.02,0.003,0.001,0,0,28.99,29.78,-0.997,0.001,0,0,0.0,67966.09999999998,0.0,208476.10764999993]
["2025-10-01T11:57:17.000000000",669.64,665.0,4.55,4.76,0.936,0.041,290,187,0.08,0.09,-0.064,0.041,474,1239,3132.4,67815.79999999999,-5051.764160000001,207466.52552000002]
["2025-10-01T11:57:29.000000000",669.66,663.0,6.53,6.74,0.958,0.023,190,123,0.06,0.07,-0.042,0.023,415,819,1391.5,68130.79999999997,-3465.4905,210004.0366799999]
["2025-10-01T11:57:42.000000000",669.61,693.0,0.0,0.02,0.004,0.001,0,0,23.02,23.78,-0.996,0.001,0,0,0.0,68130.79999999997,0.0,209988.35678000003]
["2025-10-01T11:57:57.000000000",669.63,720.0,0.0,0.02,0.002,0.0,0,0,50.02,50.78,-0.998,0.0,0,0,0.0,68354.09999999999,0.0,209152.90382999997]
["2025-10-01T11:58:10.000000000",669.62,657.0,12.49,12.71,0.985,0.006,14,10,0.02,0.04,-0.014,0.006,159,60,103.8,68907.8,-582.5694000000001,210116.04208000004]
["2025-10-01T11:58:22.000000000",669.65,645.0,24.52,24.71,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,68282.29999999999,-52.232699999999994,209381.47444999995]
["2025-10-01T11:58:34.000000000",669.66,621.0,48.23,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68101.29999999999,0.0,208595.74169999993]
["2025-10-01T11:58:46.000000000",669.59,651.0,18.43,18.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,143,14,29.000000000000004,68579.79999999997,-188.82438000000002,208754.05676]
["2025-10-01T11:58:46.000000000",669.59,694.0,0.0,0.02,0.004,0.001,0,0,24.06,24.88,-0.996,0.001,0,0,0.0,68579.79999999997,0.0,208754.05676]
["2025-10-01T11:59:11.000000000",669.62,615.0,54.12,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,68595.2,0.0,207807.19232000003]
["2025-10-01T11:59:23.000000000",669.63,645.0,24.48,24.66,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,68736.99999999999,-52.231139999999996,209753.56193999999]
["2025-10-01T11:59:35.000000000",669.59,635.0,34.13,34.94,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,68647.69999999998,-133.24841000000004,207842.74477]
["2025-10-01T11:59:35.000000000",669.59,800.0,0.0,0.02,0.001,0.0,0,0,130.06,130.88,-0.999,0.0,0,0,0.0,68647.69999999998,0.0,207842.74477]
["2025-10-01T11:59:48.000000000",669.57,684.0,0.0,0.02,0.006,0.003,1,0,14.13,14.88,-0.994,0.003,0,0,0.3,69295.49999999999,2.00871,210229.57988999994]
["2025-10-01T12:00:00.000000000",669.56,681.0,0.0,0.02,0.007,0.004,12,9,11.33,11.72,-0.993,0.004,0,0,4.8,69008.2,32.13887999999999,208266.63799999995]
["2025-10-01T12:00:13.000000000",669.62,755.0,0.0,0.02,0.001,0.0,0,0,85.04,85.88,-0.999,0.0,0,0,0.0,69008.2,0.0,208285.30100000006]
["2025-10-01T12:00:25.000000000",669.64,625.0,44.14,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,68710.0,0.0,210099.55]
["2025-10-01T12:00:38.000000000",669.69,675.0,0.0,0.02,0.012,0.013,327,106,5.29,5.5,-0.988,0.013,452,6,1012.6999999999999,68654.89999999998,-1088.2462500000001,210502.9880100001]
["2025-10-01T12:00:38.000000000",669.69,770.0,0.0,0.02,0.001,0.0,0,0,99.99,100.78,-0.999,0.0,0,0,0.0,68654.89999999998,0.0,210502.9880100001]
["2025-10-01T12:01:03.000000000",669.68,674.0,0.01,0.02,0.02,0.023,297,225,4.32,4.5,-0.98,0.023,6,14,696.9,68668.99999999999,4482.16824,210631.77168]
["2025-10-01T12:01:16.000000000",669.66,669.0,1.0,1.1,0.636,0.208,668,4760,0.43,0.47,-0.364,0.208,176,548,17555.2,68655.69999999998,68530.32575999999,210889.99685999996]
["2025-10-01T12:01:16.000000000",669.66,740.0,0.0,0.02,0.002,0.0,35,0,69.96,70.78,-0.998,0.0,0,0,0.0,68655.69999999998,0.0,210889.99685999996]
["2025-10-01T12:01:40.000000000",669.64,625.0,44.23,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,69090.09999999999,0.0,210970.75164]
["2025-10-01T12:01:40.000000000",669.64,672.0,0.05,0.06,0.074,0.085,410,609,2.32,2.53,-0.926,0.085,2,22,3502.0000000000005,69090.09999999999,23223.1152,210970.75164]
["2025-10-01T12:01:53.000000000",669.69,664.0,5.56,5.81,0.951,0.029,164,128,0.06,0.08,-0.049,0.029,301,666,1348.5000000000002,68680.29999999999,-2660.6783700000005,212502.68235000005]
["2025-10-01T12:02:18.000000000",669.67,627.0,42.23,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68875.19999999998,0.0,211694.74106]
["2025-10-01T12:02:18.000000000",669.67,666.0,3.57,3.78,0.914,0.059,242,928,0.1,0.11,-0.085,0.059,251,1041,2908.7,68875.19999999998,-355.5947700000004,211694.74106]
["2025-10-01T12:02:31.000000000",669.62,765.0,0.0,0.02,0.001,0.0,0,0,95.05,95.83,-0.999,0.0,0,0,0.0,67752.99999999999,0.0,206715.71172000002]
["2025-10-01T12:02:43.000000000",669.63,630.0,39.18,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,68704.29999999999,-16.740750000000002,208784.60732999997]
["2025-10-01T12:02:56.000000000",669.68,664.0,5.53,5.77,0.948,0.031,164,128,0.07,0.08,-0.052,0.031,301,666,1441.5,68966.8,-2844.1309599999995,209554.92624000003]
["2025-10-01T12:03:08.000000000",669.68,664.0,5.58,5.77,0.948,0.03,164,128,0.07,0.08,-0.052,0.03,301,666,1395.0,68648.09999999998,-2752.3847999999994,209499.3428]
["2025-10-01T12:03:20.000000000",669.69,624.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68704.99999999999,0.0,209562.0735600001]
["2025-10-01T12:03:32.000000000",669.65,658.0,11.53,11.78,0.981,0.008,5,4,0.03,0.05,-0.019,0.008,272,197,221.60000000000002,68929.09999999999,-1430.3724000000002,208628.7878499999]
["2025-10-01T12:03:45.000000000",669.63,615.0,54.17,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,68929.09999999999,0.0,208622.55686999994]
["2025-10-01T12:03:59.000000000",669.55,618.0,51.17,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,68920.99999999999,0.0,207279.28900000002]
["2025-10-01T12:04:11.000000000",669.49,644.0,25.32,25.53,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,69298.9,-8.70337,206577.16491]
["2025-10-01T12:04:11.000000000",669.49,690.0,0.0,0.02,0.004,0.002,11,0,20.15,21.0,-0.996,0.002,0,0,2.1999999999999997,69298.9,14.72878,206577.16491]
["2025-10-01T12:04:37.000000000",669.46,616.0,53.0,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,69375.0,0.0,205605.89411999998]
["2025-10-01T12:04:37.000000000",669.46,715.0,0.0,0.01,0.001,0.0,0,0,45.21,46.0,-0.999,0.0,0,0,0.0,69375.0,0.0,205605.89411999998]
["2025-10-01T12:04:50.000000000",669.41,684.0,0.0,0.02,0.006,0.003,1,0,14.28,15.0,-0.994,0.003,0,0,0.3,69828.1,2.0082299999999997,204714.28033]
["2025-10-01T12:05:03.000000000",669.42,619.0,50.0,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,69975.20000000001,0.0,205407.51047999994]
["2025-10-01T12:05:15.000000000",669.45,654.0,15.27,15.55,0.989,0.004,11,1,0.02,0.03,-0.011,0.004,247,437,103.2,69744.50000000001,-631.9608000000001,204932.70345000006]
["2025-10-01T12:05:27.000000000",669.48,682.0,0.0,0.02,0.006,0.004,138,5,12.4,12.79,-0.994,0.004,0,0,55.2,69575.7,369.55296000000004,207451.09811999998]
["2025-10-01T12:05:27.000000000",669.48,693.0,0.0,0.01,0.002,0.001,0,0,23.17,24.0,-0.998,0.001,0,0,0.0,69575.7,0.0,207451.09811999998]
["2025-10-01T12:05:53.000000000",669.53,642.0,27.33,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,69617.2,-41.51086,210267.23556000006]
["2025-10-01T12:05:53.000000000",669.53,685.0,0.0,0.02,0.005,0.003,8,0,15.12,15.87,-0.995,0.003,0,0,2.4,69617.2,16.06872,210267.23556000006]
["2025-10-01T12:06:18.000000000",669.58,634.0,35.1,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69276.2,-4.687060000000001,211214.99352]
["2025-10-01T12:06:31.000000000",669.6,636.0,33.15,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,69118.69999999998,-4.0176,210016.692]
["2025-10-01T12:06:31.000000000",669.6,679.0,0.0,0.02,0.008,0.006,98,16,9.29,9.67,-0.992,0.006,0,0,58.8,69118.69999999998,393.72479999999996,210016.692]
["2025-10-01T12:06:43.000000000",669.58,693.0,0.0,0.02,0.004,0.001,0,0,23.13,23.92,-0.996,0.001,0,0,0.0,69745.8,0.0,211437.29408000002]
["2025-10-01T12:06:57.000000000",669.59,643.0,26.43,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,69434.99999999999,-30.80114,211167.25912000003]
["2025-10-01T12:07:09.000000000",669.61,673.0,0.02,0.03,0.034,0.04,323,624,3.41,3.6,-0.966,0.04,1,1,1296.0,69180.09999999999,8624.5768,210317.13529000003]
["2025-10-01T12:07:21.000000000",669.6,644.0,25.43,25.66,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,69605.9,-8.7048,212162.0904]
["2025-10-01T12:07:34.000000000",669.63,637.0,32.41,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,69605.9,-2.00889,212171.59586999993]
["2025-10-01T12:07:46.000000000",669.62,673.0,0.02,0.03,0.034,0.041,323,624,3.37,3.59,-0.966,0.041,1,1,1328.4,69456.09999999998,8840.32324,213004.11314000003]
["2025-10-01T12:07:46.000000000",669.62,725.0,0.0,0.02,0.002,0.0,0,0,55.05,55.82,-0.998,0.0,0,0,0.0,69456.09999999998,0.0,213004.11314000003]
["2025-10-01T12:08:12.000000000",669.57,631.0,38.18,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,69921.39999999998,-34.817640000000004,212742.47609999997]
["2025-10-01T12:08:24.000000000",669.59,624.0,45.18,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69770.9,0.0,213915.92607000002]
["2025-10-01T12:08:24.000000000",669.59,715.0,0.0,0.02,0.002,0.0,0,0,45.05,45.82,-0.998,0.0,0,0,0.0,69770.9,0.0,213915.92607000002]
["2025-10-01T12:08:51.000000000",669.59,625.0,44.18,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,70182.59999999999,0.0,214744.2089]
["2025-10-01T12:08:51.000000000",669.59,683.0,0.0,0.01,0.003,0.002,10,0,13.06,13.81,-0.997,0.002,0,0,2.0,70182.59999999999,13.391800000000002,214744.2089]
["2025-10-01T12:09:04.000000000",669.58,697.0,0.0,0.02,0.003,0.001,0,0,27.05,27.82,-0.997,0.001,0,0,0.0,70194.29999999999,0.0,215728.63230000003]
["2025-10-01T12:09:16.000000000",669.56,760.0,0.0,0.02,0.001,0.0,0,0,90.05,90.82,-0.999,0.0,0,0,0.0,70090.39999999998,0.0,211747.01087999996]
["2025-10-01T12:09:29.000000000",669.55,661.0,8.52,8.71,0.969,0.015,45,8,0.05,0.06,-0.031,0.015,294,738,508.5,69881.59999999999,-2500.7692500000003,213202.12829999998]
["2025-10-01T12:09:41.000000000",669.54,691.0,0.0,0.02,0.004,0.002,0,0,21.05,21.82,-0.996,0.002,0,0,0.0,70085.99999999999,0.0,214027.83456000008]
["2025-10-01T12:09:54.000000000",669.61,663.0,6.53,6.72,0.958,0.024,190,133,0.06,0.07,-0.042,0.024,415,827,1452.0000000000002,69964.29999999997,-3615.8940000000002,212417.03225000002]
["2025-10-01T12:10:06.000000000",669.63,655.0,14.5,14.68,0.989,0.005,17,0,0.02,0.03,-0.011,0.005,222,28,119.5,69964.29999999997,-686.3707500000002,212423.37674999997]
["2025-10-01T12:10:06.000000000",669.63,694.0,0.0,0.02,0.004,0.001,0,0,24.05,24.82,-0.996,0.001,0,0,0.0,69964.29999999997,0.0,212423.37674999997]
["2025-10-01T12:10:31.000000000",669.64,614.0,55.18,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69713.0,0.0,214121.40784]
["2025-10-01T12:10:43.000000000",669.6,649.0,20.43,20.67,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,101,11,20.6,69801.69999999998,-132.5808,214619.5224]
["2025-10-01T12:10:43.000000000",669.6,688.0,0.0,0.02,0.005,0.002,0,0,18.12,18.87,-0.995,0.002,0,0,0.0,69801.69999999998,0.0,214619.5224]
["2025-10-01T12:10:56.000000000",669.61,663.0,6.48,6.71,0.958,0.023,190,133,0.06,0.07,-0.042,0.023,415,827,1391.5,69513.3,-3465.23175,212438.45977000007]
["2025-10-01T12:11:08.000000000",669.63,652.0,17.49,17.67,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,129,24,38.7,69705.29999999997,-259.14681,214851.45513]
["2025-10-01T12:11:21.000000000",669.62,710.0,0.0,0.02,0.002,0.001,0,0,40.05,40.85,-0.997,0.001,0,0,0.0,69705.29999999997,0.0,214848.24662000005]
["2025-10-01T12:11:34.000000000",669.66,616.0,53.16,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,69209.7,0.0,212345.83769999992]
["2025-10-01T12:11:46.000000000",669.7,646.0,23.56,23.77,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,33,3.6000000000000005,69534.99999999999,-12.0546,216046.5594]
["2025-10-01T12:11:59.000000000",669.66,653.0,16.54,16.76,0.991,0.003,5,4,0.01,0.03,-0.008,0.003,117,38,36.6,68962.89999999998,-225.00576,213844.53677999997]
["2025-10-01T12:12:12.000000000",669.65,610.0,59.16,59.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,3,0.0,68924.69999999998,0.0,213535.98304999995]
["2025-10-01T12:12:24.000000000",669.6,640.0,29.46,29.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,69515.09999999999,-8.7048,212520.99599999998]
["2025-10-01T12:12:24.000000000",669.6,710.0,0.0,0.02,0.002,0.001,0,0,40.05,40.87,-0.997,0.001,0,0,0.0,69515.09999999999,0.0,212520.99599999998]
["2025-10-01T12:12:37.000000000",669.57,760.0,0.0,0.02,0.001,0.0,0,0,90.08,90.87,-0.999,0.0,0,0,0.0,69515.09999999999,0.0,212511.47444999995]
["2025-10-01T12:13:01.000000000",669.61,633.0,36.13,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,69303.6,-6.6961,212447.16470000005]
["2025-10-01T12:13:01.000000000",669.61,676.0,0.0,0.02,0.01,0.01,101,70,6.37,6.56,-0.99,0.01,11,4,112.00000000000001,69303.6,602.649,212447.16470000005]
["2025-10-01T12:13:14.000000000",669.58,730.0,0.0,0.02,0.002,0.0,34,0,60.05,60.87,-0.998,0.0,0,0,0.0,69428.7,0.0,213057.0081]
["2025-10-01T12:13:26.000000000",669.56,682.0,0.0,0.02,0.006,0.004,138,5,12.29,12.68,-0.994,0.004,0,0,55.2,69509.59999999998,369.59712,212306.76304]
["2025-10-01T12:13:38.000000000",669.57,670.0,0.4,0.43,0.382,0.245,417,2226,0.86,0.93,-0.618,0.245,58,214,11637.499999999998,69509.59999999998,58892.029350000004,212309.93387999994]
["2025-10-01T12:13:50.000000000",669.63,700.0,0.0,0.02,0.003,0.001,0,0,30.05,30.87,-0.997,0.001,0,0,0.0,69518.49999999999,0.0,212612.21240999995]
["2025-10-01T12:14:02.000000000",669.62,633.0,36.13,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,69475.19999999998,-6.6962,214057.42540000007]
["2025-10-01T12:14:15.000000000",669.57,664.0,5.54,5.75,0.95,0.03,164,149,0.06,0.08,-0.05,0.03,301,671,1395.0,69911.49999999999,-2751.9327,214863.00428999998]
["2025-10-01T12:14:15.000000000",669.57,715.0,0.0,0.02,0.002,0.0,0,0,45.05,45.87,-0.998,0.0,0,0,0.0,69911.49999999999,0.0,214863.00428999998]
["2025-10-01T12:14:28.000000000",669.59,692.0,0.0,0.02,0.004,0.001,127,0,22.05,22.87,-0.996,0.001,0,0,12.7,69700.2,85.03793,213721.07538000002]
["2025-10-01T12:14:53.000000000",669.55,658.0,11.41,11.67,0.982,0.008,5,4,0.03,0.04,-0.018,0.008,272,198,221.60000000000002,69717.59999999999,-1430.1588000000002,213810.0797]
["2025-10-01T12:15:06.000000000",669.56,613.0,56.13,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70016.39999999998,0.0,214421.23351999998]
["2025-10-01T12:15:19.000000000",669.56,622.0,47.13,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,70185.19999999998,0.0,215080.08055999997]
["2025-10-01T12:15:19.000000000",669.56,661.0,8.42,8.63,0.971,0.015,45,8,0.04,0.06,-0.029,0.015,294,744,508.5,70185.19999999998,-2500.8066,215080.08055999997]
["2025-10-01T12:15:31.000000000",669.55,672.0,0.04,0.05,0.064,0.077,410,618,2.45,2.66,-0.936,0.077,2,23,3172.4,70247.79999999999,21034.5828,215672.76780000003]
["2025-10-01T12:15:44.000000000",669.56,625.0,44.13,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,69917.79999999999,0.0,214713.16167999996]
["2025-10-01T12:15:58.000000000",669.57,659.0,10.45,10.63,0.981,0.009,76,1,0.03,0.04,-0.019,0.009,365,240,396.8999999999999,69983.99999999999,-1741.5515700000003,215491.73051999998]
["2025-10-01T12:16:10.000000000",669.6,623.0,46.13,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69983.99999999999,0.0,215501.3856]
["2025-10-01T12:16:23.000000000",669.58,619.0,50.13,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,69837.0,0.0,215371.74616000007]
["2025-10-01T12:16:35.000000000",669.6,653.0,16.46,16.65,0.991,0.003,5,4,0.01,0.03,-0.009,0.003,117,38,36.6,69992.19999999998,-224.9856,216600.8688]
["2025-10-01T12:16:48.000000000",669.61,672.0,0.04,0.05,0.065,0.078,410,620,2.36,2.61,-0.936,0.078,2,23,3213.6000000000004,70065.49999999999,21309.66864,217052.07267000002]
["2025-10-01T12:17:01.000000000",669.64,613.0,56.14,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69857.69999999998,0.0,217284.11755999998]
["2025-10-01T12:17:01.000000000",669.64,755.0,0.0,0.02,0.001,0.0,0,0,85.05,85.86,-0.999,0.0,0,0,0.0,69857.69999999998,0.0,217284.11755999998]
["2025-10-01T12:17:14.000000000",669.68,685.0,0.0,0.02,0.005,0.003,8,0,15.06,15.77,-0.995,0.003,0,0,2.4,69254.89999999998,16.072319999999998,217136.37352000002]
["2025-10-01T12:17:41.000000000",669.64,611.0,58.13,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68962.09999999998,0.0,217651.08028]
["2025-10-01T12:17:41.000000000",669.64,662.0,7.53,7.71,0.969,0.017,144,117,0.05,0.06,-0.031,0.017,256,589,680.0000000000001,68962.09999999998,-1274.9945599999999,217651.08028]
["2025-10-01T12:17:54.000000000",669.63,679.0,0.0,0.02,0.008,0.006,98,16,9.25,9.64,-0.992,0.006,0,0,58.8,69620.9,393.74244,216092.94914999997]
["2025-10-01T12:18:07.000000000",669.64,765.0,0.0,0.02,0.001,0.0,0,0,95.05,95.87,-0.999,0.0,0,0,0.0,69241.49999999999,0.0,216114.92612]
["2025-10-01T12:18:20.000000000",669.64,613.0,56.13,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69496.4,0.0,215952.2036]
["2025-10-01T12:18:32.000000000",669.68,673.0,0.01,0.03,0.029,0.037,323,636,3.34,3.54,-0.971,0.037,1,2,1198.8,69226.69999999998,7978.567519999999,216926.094]
["2025-10-01T12:18:45.000000000",669.64,642.0,27.49,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,69413.69999999998,-41.51768,216943.94043999998]
["2025-10-01T12:18:57.000000000",669.64,637.0,32.14,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,69413.69999999998,-2.00892,216943.94043999998]
["2025-10-01T12:19:10.000000000",669.49,671.0,0.1,0.12,0.168,0.173,254,763,1.55,1.79,-0.832,0.173,47,40,5207.3,69480.7,23975.10639,217122.97138999993]
["2025-10-01T12:19:10.000000000",669.49,705.0,0.0,0.01,0.003,0.001,0,0,35.17,35.94,-0.997,0.001,0,0,0.0,69480.7,0.0,217122.97138999993]
["2025-10-01T12:19:35.000000000",669.45,631.0,38.06,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,70330.40000000001,-34.811400000000006,211552.89450000008]
["2025-10-01T12:19:35.000000000",669.45,674.0,0.01,0.02,0.019,0.021,297,234,4.55,4.76,-0.981,0.021,6,14,636.3000000000001,70330.40000000001,4091.0089500000004,211552.89450000008]
["2025-10-01T12:19:47.000000000",669.37,652.0,17.23,17.43,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,129,24,38.7,70558.20000000001,-259.04619,210132.64661999998]
["2025-10-01T12:20:00.000000000",669.37,638.0,31.23,31.42,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,8,1.3,70908.40000000001,-0.66937,210456.62169999996]
["2025-10-01T12:20:13.000000000",669.33,668.0,1.41,1.66,0.754,0.161,574,4388,0.28,0.3,-0.246,0.161,156,1175,11753.0,70908.40000000001,45044.57034,210444.0453]
["2025-10-01T12:20:26.000000000",669.25,705.0,0.0,0.01,0.002,0.0,0,0,35.38,36.19,-0.998,0.0,0,0,0.0,70981.1,0.0,207457.46125000002]
["2025-10-01T12:20:39.000000000",669.3,632.0,36.82,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,71315.90000000001,-36.811499999999995,208774.07970000003]
["2025-10-01T12:20:51.000000000",669.25,632.0,36.82,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,71248.40000000001,-36.80875,208457.99000000008]
["2025-10-01T12:20:51.000000000",669.25,700.0,0.0,0.01,0.002,0.001,0,0,30.34,31.19,-0.998,0.001,0,0,0.0,71248.40000000001,0.0,208457.99000000008]
["2025-10-01T12:21:17.000000000",669.27,626.0,42.82,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,71170.40000000001,0.0,208433.43318]
["2025-10-01T12:21:17.000000000",669.27,691.0,0.0,0.01,0.002,0.001,0,0,21.35,22.19,-0.998,0.001,0,0,0.0,71170.40000000001,0.0,208433.43318]
["2025-10-01T12:21:30.000000000",669.32,698.0,0.0,0.01,0.002,0.001,0,0,28.26,29.13,-0.998,0.001,0,0,0.0,71170.40000000001,0.0,208449.00487999996]
["2025-10-01T12:21:56.000000000",669.27,620.0,48.82,49.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,70637.50000000001,0.0,204977.99216999998]
["2025-10-01T12:22:09.000000000",669.24,632.0,36.82,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,71510.20000000003,-36.8082,208042.62335999997]
["2025-10-01T12:22:09.000000000",669.24,692.0,0.0,0.01,0.002,0.001,127,0,22.39,23.19,-0.998,0.001,0,0,12.7,71510.20000000003,84.99348,208042.62335999997]
["2025-10-01T12:22:21.000000000",669.23,671.0,0.09,0.1,0.123,0.131,254,771,1.81,1.99,-0.877,0.131,47,48,3943.1,71434.40000000002,18147.50991,206970.08517999997]
["2025-10-01T12:22:34.000000000",669.22,656.0,13.09,13.3,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,426,114,213.49999999999997,71481.30000000002,-1422.0925,208244.53350000002]
["2025-10-01T12:22:47.000000000",669.22,686.0,0.0,0.02,0.005,0.002,35,0,16.44,17.19,-0.995,0.002,0,0,7.000000000000001,71357.60000000002,46.84540000000001,206486.49256]
["2025-10-01T12:22:59.000000000",669.23,622.0,46.82,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,71357.60000000002,0.0,206489.57803999996]
["2025-10-01T12:23:11.000000000",669.25,650.0,19.17,19.36,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,15,35.800000000000004,71443.20000000001,-226.2065,208557.03900000005]
["2025-10-01T12:23:24.000000000",669.23,680.0,0.0,0.02,0.007,0.005,73,3,10.61,11.0,-0.993,0.005,1,0,37.0,70869.3,240.9228,208840.58302999995]
["2025-10-01T12:23:37.000000000",669.19,671.0,0.07,0.09,0.119,0.129,254,779,1.81,2.01,-0.881,0.129,47,48,3882.9,71140.1,17869.38057,208750.47455000007]
["2025-10-01T12:23:49.000000000",669.18,644.0,25.07,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,4,1.3,71402.30000000002,-8.69934,209138.15622]
["2025-10-01T12:23:49.000000000",669.18,683.0,0.0,0.01,0.003,0.002,10,0,13.48,14.19,-0.997,0.002,0,0,2.0,71402.30000000002,13.3836,209138.15622]
["2025-10-01T12:24:16.000000000",669.19,612.0,56.82,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71101.3,0.0,208109.39053000006]
["2025-10-01T12:24:16.000000000",669.19,647.0,22.07,22.28,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,71101.3,-31.451930000000004,208109.39053000006]
["2025-10-01T12:24:28.000000000",669.19,661.0,8.11,8.32,0.97,0.015,45,8,0.04,0.06,-0.03,0.015,294,744,508.5,71612.40000000002,-2499.4246500000004,209162.02640000006]
["2025-10-01T12:24:41.000000000",669.24,750.0,0.0,0.01,0.001,0.0,1,0,80.44,81.19,-0.999,0.0,0,0,0.0,70880.20000000001,0.0,207819.0972]
["2025-10-01T12:24:54.000000000",669.24,641.0,28.13,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,70788.40000000001,-14.05404,208199.22551999998]
["2025-10-01T12:25:06.000000000",669.25,612.0,56.82,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71434.8,0.0,210685.2540000001]
["2025-10-01T12:25:06.000000000",669.25,765.0,0.0,0.01,0.001,0.0,0,0,95.44,96.19,-0.999,0.0,0,0,0.0,71434.8,0.0,210685.2540000001]
["2025-10-01T12:25:31.000000000",669.29,635.0,33.9,34.66,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,71384.20000000001,-133.18871000000001,211211.86103999993]
["2025-10-01T12:25:44.000000000",669.42,651.0,18.32,18.53,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,143,19,29.000000000000004,71543.9,-188.77644,216679.87385999993]
["2025-10-01T12:25:44.000000000",669.42,735.0,0.0,0.01,0.001,0.0,0,0,65.17,65.98,-0.999,0.0,0,0,0.0,71543.9,0.0,216679.87385999993]
["2025-10-01T12:26:08.000000000",669.47,629.0,40.1,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,70482.69999999998,0.0,217642.68858999998]
["2025-10-01T12:26:08.000000000",669.47,750.0,0.0,0.01,0.001,0.0,1,0,80.17,80.93,-0.999,0.0,0,0,0.0,70482.69999999998,0.0,217642.68858999998]
["2025-10-01T12:26:20.000000000",669.48,705.0,0.0,0.02,0.003,0.001,0,0,35.17,35.93,-0.997,0.001,0,0,0.0,70399.8,0.0,217464.51047999997]
["2025-10-01T12:26:32.000000000",669.45,641.0,28.34,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,70399.8,-14.058450000000002,217454.76570000005]
["2025-10-01T12:26:45.000000000",669.47,665.0,4.39,4.61,0.939,0.042,290,203,0.07,0.08,-0.061,0.042,474,1321,3208.8,70280.59999999999,-5173.664159999999,216791.79221999997]
["2025-10-01T12:26:57.000000000",669.46,695.0,0.0,0.01,0.004,0.001,0,0,25.17,25.93,-0.996,0.001,0,0,0.0,70502.09999999999,0.0,217834.91994]
["2025-10-01T12:27:09.000000000",669.43,690.0,0.0,0.01,0.004,0.002,11,0,20.17,20.93,-0.996,0.002,0,0,2.1999999999999997,70856.09999999999,14.727459999999997,218051.42560999995]
["2025-10-01T12:27:21.000000000",669.42,659.0,10.35,10.51,0.981,0.009,76,1,0.03,0.04,-0.019,0.009,365,240,396.8999999999999,70787.10000000002,-1741.16142,215825.6939399999]
["2025-10-01T12:27:33.000000000",669.41,689.0,0.0,0.02,0.004,0.002,0,0,19.24,19.93,-0.995,0.002,0,0,0.0,70787.10000000002,0.0,215822.46986999997]
["2025-10-01T12:27:46.000000000",669.41,641.0,28.29,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,70709.80000000002,-14.05761,217016.0279]
["2025-10-01T12:28:00.000000000",669.46,653.0,16.28,16.54,0.993,0.003,5,4,0.01,0.02,-0.007,0.003,117,38,36.6,70907.20000000001,-224.93856000000005,216706.87983999998]
["2025-10-01T12:28:00.000000000",669.46,680.0,0.0,0.02,0.007,0.005,73,3,10.39,10.78,-0.993,0.005,1,0,37.0,70907.20000000001,241.00560000000002,216706.87983999998]
["2025-10-01T12:28:26.000000000",669.4,617.0,52.07,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,71013.00000000001,0.0,218004.8368]
["2025-10-01T12:28:26.000000000",669.4,656.0,13.29,13.54,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,426,114,213.49999999999997,71013.00000000001,-1422.4750000000001,218004.8368]
["2025-10-01T12:28:51.000000000",669.39,621.0,48.07,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70709.20000000001,0.0,216698.94713999995]
["2025-10-01T12:29:03.000000000",669.42,611.0,58.07,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71075.0,0.0,216399.3868799999]
["2025-10-01T12:29:03.000000000",669.42,650.0,19.3,19.53,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,15,35.800000000000004,71075.0,-226.26396,216399.3868799999]
["2025-10-01T12:29:17.000000000",669.44,680.0,0.0,0.02,0.007,0.005,73,3,10.37,10.76,-0.993,0.005,1,0,37.0,70846.20000000001,240.99840000000003,218167.81824000005]
["2025-10-01T12:29:30.000000000",669.42,614.0,55.07,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70775.20000000001,0.0,218034.11051999993]
["2025-10-01T12:29:43.000000000",669.45,648.0,21.35,21.52,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,70671.3,-84.3507,218289.56985000003]
["2025-10-01T12:29:55.000000000",669.46,631.0,38.1,38.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,52,0,0.0,70671.3,0.0,218292.83058]
["2025-10-01T12:29:55.000000000",669.46,790.0,0.0,0.01,0.001,0.0,0,0,120.17,120.93,-0.999,0.0,0,0,0.0,70671.3,0.0,218292.83058]
["2025-10-01T12:30:21.000000000",669.5,660.0,9.39,9.63,0.977,0.011,62,18,0.03,0.05,-0.023,0.011,361,314,465.29999999999995,70778.7,-2201.9855,218631.25050000002]
["2025-10-01T12:30:21.000000000",669.5,680.0,0.0,0.02,0.007,0.005,73,3,10.36,10.74,-0.993,0.005,1,0,37.0,70778.7,241.02,218631.25050000002]
["2025-10-01T12:30:35.000000000",669.54,770.0,0.0,0.01,0.001,0.0,0,0,100.18,100.93,-0.999,0.0,0,0,0.0,70959.9,0.0,220674.35814000003]
["2025-10-01T12:31:00.000000000",669.53,611.0,58.06,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70830.2,0.0,219648.68992000003]
["2025-10-01T12:31:00.000000000",669.53,674.0,0.01,0.02,0.019,0.022,297,234,4.42,4.63,-0.981,0.022,6,15,666.5999999999999,70830.2,4286.33106,219648.68992000003]
["2025-10-01T12:31:12.000000000",669.54,740.0,0.0,0.02,0.002,0.0,35,0,70.18,70.92,-0.998,0.0,0,0,0.0,71040.0,0.0,221515.96992000006]
["2025-10-01T12:31:24.000000000",669.57,670.0,0.37,0.4,0.376,0.26,417,2359,0.83,0.89,-0.624,0.26,58,282,12350.0,70696.09999999999,62497.66380000001,221029.74398999996]
["2025-10-01T12:31:38.000000000",669.52,668.0,1.65,1.8,0.793,0.151,574,4467,0.21,0.23,-0.207,0.151,156,1214,11022.999999999998,70696.09999999999,42258.76335999999,221013.23863999997]
["2025-10-01T12:31:53.000000000",669.51,699.0,0.0,0.02,0.003,0.001,0,0,29.18,29.94,-0.997,0.001,0,0,0.0,70889.4,0.0,220701.2934599999]
["2025-10-01T12:32:08.000000000",669.47,632.0,37.06,37.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,70617.1,-36.82085,219312.34676999997]
["2025-10-01T12:32:23.000000000",669.47,666.0,3.43,3.64,0.916,0.062,242,957,0.09,0.1,-0.083,0.062,251,1153,3056.6,70843.90000000001,-373.56425999999993,218088.55560999998]
["2025-10-01T12:32:42.000000000",669.47,650.0,19.32,19.53,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,174,15,35.800000000000004,70377.70000000001,-226.28086000000005,215865.91520999998]
["2025-10-01T12:32:58.000000000",669.41,626.0,43.06,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,70655.1,0.0,215625.66332999998]
["2025-10-01T12:32:58.000000000",669.41,669.0,0.82,0.88,0.595,0.234,668,5108,0.46,0.5,-0.404,0.234,176,759,19749.600000000002,70655.1,77067.83448,215625.66332999998]
["2025-10-01T12:33:11.000000000",669.42,745.0,0.0,0.01,0.001,0.0,32,0,75.2,75.94,-0.999,0.0,0,0,0.0,70958.80000000002,0.0,216608.2459199999]
["2025-10-01T12:33:37.000000000",669.44,624.0,45.06,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71080.4,0.0,219165.28384000013]
["2025-10-01T12:33:37.000000000",669.44,663.0,6.41,6.58,0.962,0.023,190,133,0.05,0.06,-0.038,0.023,415,834,1391.5,71080.4,-3464.3520000000003,219165.28384000013]
["2025-10-01T12:33:50.000000000",669.45,660.0,9.35,9.56,0.977,0.011,62,18,0.03,0.05,-0.023,0.011,361,314,465.29999999999995,70948.3,-2201.82105,219844.03275]
["2025-10-01T12:34:02.000000000",669.45,627.0,42.06,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70765.3,0.0,218558.68875]
["2025-10-01T12:34:15.000000000",669.47,689.0,0.0,0.02,0.004,0.002,0,0,19.18,19.92,-0.995,0.002,0,0,0.0,71033.3,0.0,219364.56542999996]
["2025-10-01T12:34:28.000000000",669.5,686.0,0.0,0.02,0.005,0.002,35,0,16.18,16.89,-0.995,0.002,0,0,7.000000000000001,70366.69999999998,46.86500000000001,217910.8685]
["2025-10-01T12:34:40.000000000",669.54,621.0,48.08,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,70366.69999999998,0.0,217923.88782000006]
["2025-10-01T12:34:53.000000000",669.55,640.0,29.36,29.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,70155.30000000002,-8.70415,220064.34625]
["2025-10-01T12:34:53.000000000",669.55,693.0,0.0,0.02,0.004,0.001,0,0,23.18,23.89,-0.996,0.001,0,0,0.0,70155.30000000002,0.0,220064.34625]
["2025-10-01T12:35:17.000000000",669.55,615.0,54.08,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,70270.7,0.0,219618.42595000003]
["2025-10-01T12:35:17.000000000",669.55,699.0,0.0,0.02,0.003,0.001,0,0,29.18,29.92,-0.997,0.001,0,0,0.0,70270.7,0.0,219618.42595000003]
["2025-10-01T12:35:30.000000000",669.54,687.0,0.0,0.02,0.005,0.002,0,0,17.18,17.87,-0.995,0.002,0,0,0.0,69932.50000000001,0.0,218509.06578000006]
["2025-10-01T12:35:56.000000000",669.52,620.0,49.06,49.82,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,69980.09999999999,0.0,217703.13176]
["2025-10-01T12:35:56.000000000",669.52,647.0,22.39,22.58,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,69980.09999999999,-31.467440000000003,217703.13176]
["2025-10-01T12:36:10.000000000",669.5,681.0,0.0,0.02,0.007,0.004,12,9,11.39,11.77,-0.993,0.004,0,0,4.8,70348.3,32.136,219142.74849999996]
["2025-10-01T12:36:23.000000000",669.53,679.0,0.0,0.02,0.008,0.005,98,16,9.34,9.72,-0.992,0.005,0,0,49.0,70448.9,328.0697,218770.93609000003]
["2025-10-01T12:36:36.000000000",669.54,645.0,24.38,24.58,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,70289.5,-52.22411999999999,218751.43926000004]
["2025-10-01T12:36:48.000000000",669.55,675.0,0.0,0.01,0.007,0.009,327,108,5.44,5.63,-0.993,0.009,452,6,701.0999999999999,70301.4,-753.24375,219066.0472]
["2025-10-01T12:37:01.000000000",669.56,630.0,39.06,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,70325.5,-16.738999999999997,220275.19659999997]
["2025-10-01T12:37:13.000000000",669.53,639.0,30.12,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,70250.7,-2.00859,219539.55653]
["2025-10-01T12:37:13.000000000",669.53,678.0,0.0,0.02,0.009,0.007,31,20,8.37,8.75,-0.991,0.007,0,0,21.7,70250.7,145.28800999999999,219539.55653]
["2025-10-01T12:37:26.000000000",669.53,679.0,0.0,0.02,0.008,0.005,98,16,9.37,9.75,-0.992,0.005,0,0,49.0,70250.7,328.0697,219539.55653]
["2025-10-01T12:37:51.000000000",669.5,633.0,36.06,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,70304.29999999999,-6.695,219137.39250000005]
["2025-10-01T12:38:04.000000000",669.56,610.0,59.06,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,3,0.0,70252.10000000002,0.0,221287.57131999996]
["2025-10-01T12:38:04.000000000",669.56,725.0,0.0,0.02,0.002,0.0,0,0,55.18,55.94,-0.998,0.0,0,0,0.0,70252.10000000002,0.0,221287.57131999996]
["2025-10-01T12:38:17.000000000",669.59,636.0,33.08,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,70103.50000000001,-4.01754,220753.77914999996]
["2025-10-01T12:38:30.000000000",669.58,669.0,0.89,0.95,0.627,0.227,668,5114,0.41,0.45,-0.373,0.227,176,773,19158.8,69850.3,74781.37272,219762.18222000002]
["2025-10-01T12:38:42.000000000",669.57,699.0,0.0,0.02,0.003,0.001,0,0,29.18,29.94,-0.997,0.001,0,0,0.0,69850.3,0.0,219758.90012999997]
["2025-10-01T12:38:55.000000000",669.55,630.0,39.06,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,70182.20000000003,-16.73875,221092.10550000006]
["2025-10-01T12:39:07.000000000",669.51,610.0,59.06,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,3,0.0,70320.5,0.0,220898.79890999992]
["2025-10-01T12:39:07.000000000",669.51,710.0,0.0,0.01,0.002,0.001,0,0,40.18,40.94,-0.997,0.001,0,0,0.0,70320.5,0.0,220898.79890999992]
["2025-10-01T12:39:32.000000000",669.45,624.0,45.06,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70498.0,0.0,217654.26179999998]
["2025-10-01T12:39:45.000000000",669.43,659.0,10.3,10.48,0.981,0.009,76,1,0.03,0.04,-0.019,0.009,365,240,396.8999999999999,70301.6,-1741.18743,216616.83712]
["2025-10-01T12:39:45.000000000",669.43,696.0,0.0,0.01,0.002,0.001,0,0,26.21,26.94,-0.998,0.001,0,0,0.0,70301.6,0.0,216616.83712]
["2025-10-01T12:39:57.000000000",669.43,698.0,0.0,0.01,0.002,0.001,0,0,28.2,28.94,-0.998,0.001,0,0,0.0,70851.40000000001,0.0,218777.75716]
["2025-10-01T12:40:11.000000000",669.44,660.0,9.3,9.53,0.979,0.011,62,18,0.03,0.04,-0.021,0.011,361,314,465.29999999999995,71109.6,-2201.78816,219965.93408000004]
["2025-10-01T12:40:29.000000000",669.49,690.0,0.0,0.01,0.002,0.001,11,0,20.18,20.94,-0.998,0.001,0,0,1.0999999999999999,71110.7,7.36439,222813.63639000003]
["2025-10-01T12:40:49.000000000",669.45,649.0,20.32,20.5,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,101,11,20.6,70816.3,-132.55110000000002,220967.36985]
["2025-10-01T12:41:04.000000000",669.45,654.0,15.3,15.51,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,247,444,77.4,70658.3,-473.97060000000005,218900.10825000002]
["2025-10-01T12:41:21.000000000",669.41,684.0,0.0,0.02,0.006,0.003,1,0,14.18,14.94,-0.994,0.003,0,0,0.3,70844.3,2.0082299999999997,221138.92409]
["2025-10-01T12:41:21.000000000",669.41,740.0,0.0,0.01,0.001,0.0,35,0,70.18,70.94,-0.999,0.0,0,0,0.0,70844.3,0.0,221138.92409]
["2025-10-01T12:41:47.000000000",669.32,648.0,21.13,21.35,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,71918.4,-84.33432,217254.57879999996]
["2025-10-01T12:42:00.000000000",669.32,629.0,39.88,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,71918.4,0.0,217254.57879999996]
["2025-10-01T12:42:12.000000000",669.31,612.0,56.89,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71221.6,0.0,216345.08716]
["2025-10-01T12:42:24.000000000",669.32,642.0,27.14,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,2,6.2,71590.40000000001,-41.497840000000004,218885.04232]
["2025-10-01T12:42:24.000000000",669.32,688.0,0.0,0.02,0.005,0.002,0,0,18.37,19.11,-0.995,0.002,0,0,0.0,71590.40000000001,0.0,218885.04232]
["2025-10-01T12:42:37.000000000",669.28,770.0,0.0,0.01,0.001,0.0,0,0,100.37,101.11,-0.999,0.0,0,0,0.0,71539.0,0.0,216759.71360000002]
["2025-10-01T12:42:50.000000000",669.25,645.0,24.1,24.31,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,72110.3,-52.201499999999996,216078.73975000007]
["2025-10-01T12:43:03.000000000",669.19,639.0,30.04,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,72480.10000000002,-2.0075700000000003,214640.68493000005]
["2025-10-01T12:43:15.000000000",669.27,740.0,0.0,0.01,0.001,0.0,35,0,70.37,71.11,-0.999,0.0,0,0,0.0,72480.10000000002,0.0,214666.34469000006]
["2025-10-01T12:43:29.000000000",669.31,643.0,26.14,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,72299.5,-30.788259999999998,218384.47473]
["2025-10-01T12:43:41.000000000",669.36,688.0,0.0,0.02,0.005,0.002,0,0,18.37,19.09,-0.995,0.002,0,0,0.0,71823.00000000001,0.0,218346.57072000005]
["2025-10-01T12:43:41.000000000",669.36,755.0,0.0,0.01,0.001,0.0,0,0,85.37,86.11,-0.999,0.0,0,0,0.0,71823.00000000001,0.0,218346.57072000005]
["2025-10-01T12:44:07.000000000",669.34,619.0,49.89,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,71255.6,0.0,217641.25572000002]
["2025-10-01T12:44:20.000000000",669.27,666.0,3.19,3.45,0.91,0.067,242,961,0.09,0.11,-0.089,0.067,251,1171,3303.1000000000004,71622.7,-403.5698099999986,214872.47985000003]
["2025-10-01T12:44:20.000000000",669.27,745.0,0.0,0.01,0.001,0.0,32,0,75.39,76.11,-0.999,0.0,0,0,0.0,71622.7,0.0,214872.47985000003]
["2025-10-01T12:44:32.000000000",669.26,678.0,0.0,0.02,0.008,0.006,31,20,8.63,9.01,-0.992,0.006,0,0,18.6,71622.7,124.48236000000001,214869.26929999999]
["2025-10-01T12:44:44.000000000",669.28,669.0,0.71,0.77,0.553,0.242,668,5142,0.52,0.56,-0.447,0.242,176,792,20424.8,71653.8,79687.15392000001,214363.6912]
["2025-10-01T12:44:57.000000000",669.24,715.0,0.0,0.01,0.001,0.0,0,0,45.38,46.11,-0.999,0.0,0,0,0.0,71761.0,0.0,214492.75848000002]
["2025-10-01T12:45:22.000000000",669.17,619.0,49.72,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,72360.70000000003,0.0,213073.76554999992]
["2025-10-01T12:45:22.000000000",669.17,663.0,6.1,6.29,0.959,0.025,190,133,0.05,0.07,-0.041,0.025,415,838,1512.5,72360.70000000003,-3764.08125,213073.76554999992]
["2025-10-01T12:45:35.000000000",669.15,658.0,11.03,11.26,0.984,0.008,5,4,0.02,0.04,-0.016,0.008,272,202,221.60000000000002,72067.50000000003,-1429.3044,209740.38344999994]
["2025-10-01T12:45:48.000000000",669.15,627.0,41.72,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72067.50000000003,0.0,209740.38344999994]
["2025-10-01T12:46:01.000000000",669.13,661.0,8.04,8.22,0.972,0.015,45,8,0.04,0.05,-0.028,0.015,294,747,508.5,71984.50000000001,-2499.2005500000005,210074.03263000003]
["2025-10-01T12:46:01.000000000",669.13,800.0,0.0,0.01,0.001,0.0,0,0,130.55,131.28,-0.999,0.0,0,0,0.0,71984.50000000001,0.0,210074.03263000003]
["2025-10-01T12:46:26.000000000",669.28,621.0,47.75,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71712.5,0.0,214558.45167999997]
["2025-10-01T12:46:39.000000000",669.22,655.0,14.06,14.27,0.99,0.004,17,0,0.01,0.03,-0.01,0.004,222,28,95.6,71711.90000000002,-548.7604,212816.64454]
["2025-10-01T12:46:39.000000000",669.22,668.0,1.37,1.5,0.743,0.176,574,4500,0.27,0.29,-0.257,0.176,156,1240,12847.999999999998,71711.90000000002,49233.176960000004,212816.64454]
["2025-10-01T12:47:05.000000000",669.21,615.0,53.72,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,0,0.0,71795.50000000003,0.0,212406.58479000002]
["2025-10-01T12:47:05.000000000",669.21,658.0,11.07,11.24,0.984,0.008,5,4,0.02,0.04,-0.016,0.008,272,202,221.60000000000002,71795.50000000003,-1429.4325600000002,212406.58479000002]
["2025-10-01T12:47:18.000000000",669.25,800.0,0.0,0.01,0.001,0.0,0,0,130.46,131.25,-0.999,0.0,0,0,0.0,71735.00000000003,0.0,212569.86200000008]
["2025-10-01T12:47:44.000000000",669.28,613.0,55.78,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71789.4,0.0,215837.44575999997]
["2025-10-01T12:47:44.000000000",669.28,648.0,21.13,21.34,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,71789.4,-84.32928,215837.44575999997]
["2025-10-01T12:47:56.000000000",669.3,681.0,0.0,0.02,0.007,0.004,12,17,11.56,11.94,-0.993,0.004,0,0,4.8,71420.0,32.1264,215643.10559999998]
["2025-10-01T12:48:09.000000000",669.36,616.0,52.91,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,71409.80000000002,0.0,218054.72976000005]
["2025-10-01T12:48:09.000000000",669.36,735.0,0.0,0.01,0.001,0.0,0,0,65.28,66.09,-0.999,0.0,0,0,0.0,71409.80000000002,0.0,218054.72976000005]
["2025-10-01T12:48:34.000000000",669.38,679.0,0.0,0.02,0.008,0.005,98,16,9.49,9.87,-0.992,0.005,0,0,49.0,71216.9,327.99620000000004,217715.17561999997]
["2025-10-01T12:48:46.000000000",669.29,610.0,58.9,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,3,0.0,71464.20000000001,0.0,216550.11807999996]
["2025-10-01T12:48:58.000000000",669.24,648.0,21.1,21.32,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,71605.3,-84.32423999999999,214830.72467999998]
["2025-10-01T12:48:58.000000000",669.24,682.0,0.0,0.02,0.006,0.003,138,5,12.65,13.03,-0.994,0.003,0,0,41.400000000000006,71605.3,277.06536000000006,214830.72467999998]
["2025-10-01T12:49:11.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,0,90.41,91.1,-0.999,0.0,0,0,0.0,71818.70000000001,0.0,214733.29061999999]
["2025-10-01T12:49:23.000000000",669.2,735.0,0.0,0.01,0.001,0.0,0,0,65.45,66.27,-0.999,0.0,0,0,0.0,71613.90000000001,0.0,211934.97080000007]
["2025-10-01T12:49:35.000000000",669.25,676.0,0.0,0.02,0.01,0.009,101,71,6.75,6.96,-0.99,0.009,11,4,100.8,71613.90000000001,542.0925,211950.8057500001]
["2025-10-01T12:49:47.000000000",669.23,638.0,30.9,31.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,16,1.3,72172.1,-0.66923,216531.37418999994]
["2025-10-01T12:49:59.000000000",669.24,640.0,28.83,29.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,72156.20000000003,-8.70012,216521.89415999997]
["2025-10-01T12:50:12.000000000",669.21,670.0,0.25,0.27,0.295,0.238,417,2452,1.03,1.15,-0.705,0.238,58,310,11305.0,72701.30000000002,57178.64081999999,218725.26561000006]
["2025-10-01T12:50:24.000000000",669.24,687.0,0.0,0.02,0.005,0.002,0,0,17.46,18.19,-0.995,0.002,0,0,0.0,71939.3,0.0,215904.18564]
["2025-10-01T12:50:37.000000000",669.22,634.0,34.78,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71939.3,0.0,215897.73342]
["2025-10-01T12:50:49.000000000",669.23,664.0,5.13,5.32,0.951,0.032,164,149,0.06,0.07,-0.049,0.032,301,693,1488.0,71893.80000000002,-2933.9043199999996,215130.67579999994]
["2025-10-01T12:51:03.000000000",669.28,628.0,40.79,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,72297.40000000001,0.0,217553.47968]
["2025-10-01T12:51:15.000000000",669.3,628.0,40.79,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,71733.6,0.0,218278.80899999998]
["2025-10-01T12:51:15.000000000",669.3,677.0,0.0,0.02,0.009,0.008,74,8,7.58,7.97,-0.991,0.008,450,0,419.20000000000005,71733.6,-2013.2544,218278.80899999998]
["2025-10-01T12:51:28.000000000",669.29,700.0,0.0,0.01,0.002,0.001,0,0,30.36,31.21,-0.998,0.001,0,0,0.0,71785.8,0.0,217599.56479999996]
["2025-10-01T12:51:53.000000000",669.26,622.0,46.78,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,71516.4,0.0,216496.24036]
["2025-10-01T12:52:05.000000000",669.26,618.0,50.78,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,71650.0,0.0,216328.92536]
["2025-10-01T12:52:05.000000000",669.26,694.0,0.0,0.01,0.002,0.001,0,0,24.39,25.22,-0.998,0.001,0,0,0.0,71650.0,0.0,216328.92536]
["2025-10-01T12:52:17.000000000",669.27,625.0,43.8,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,71577.0,0.0,216052.40286]
["2025-10-01T12:52:29.000000000",669.29,667.0,2.26,2.45,0.871,0.105,346,1761,0.12,0.15,-0.129,0.105,162,1519,5334.0,71779.9,12930.6828,219514.40348999994]
["2025-10-01T12:52:42.000000000",669.28,688.0,0.0,0.02,0.005,0.002,0,0,18.42,19.19,-0.995,0.002,0,0,0.0,71597.5,0.0,218266.26288]
["2025-10-01T12:52:54.000000000",669.23,619.0,49.78,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,71597.5,0.0,218249.95682999992]
["2025-10-01T12:53:07.000000000",669.23,618.0,50.78,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,71913.40000000002,0.0,218507.61037999994]
["2025-10-01T12:53:07.000000000",669.23,691.0,0.0,0.01,0.002,0.001,0,0,21.39,22.22,-0.998,0.001,0,0,0.0,71913.40000000002,0.0,218507.61037999994]
["2025-10-01T12:53:19.000000000",669.23,667.0,2.23,2.45,0.864,0.107,346,1761,0.13,0.15,-0.136,0.107,162,1520,5435.599999999999,71915.5,13175.80024,219568.33992999996]
["2025-10-01T12:53:32.000000000",669.24,655.0,14.09,14.33,0.992,0.004,17,0,0.01,0.02,-0.008,0.004,222,28,95.6,71799.4,-548.7768,220340.57760000002]
["2025-10-01T12:53:45.000000000",669.25,685.0,0.0,0.02,0.005,0.002,8,0,15.43,16.21,-0.995,0.002,0,0,1.6,71749.90000000002,10.708,220125.02525000006]
["2025-10-01T12:53:58.000000000",669.22,730.0,0.0,0.01,0.001,0.0,34,0,60.42,61.22,-0.999,0.0,0,0,0.0,71791.50000000003,0.0,219780.54786000002]
["2025-10-01T12:54:10.000000000",669.17,649.0,20.03,20.27,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,101,11,20.6,71791.50000000003,-132.49566,219764.12720999992]
["2025-10-01T12:54:23.000000000",669.12,679.0,0.0,0.02,0.008,0.005,98,16,9.72,10.11,-0.992,0.005,0,0,49.0,71911.30000000002,327.86879999999996,217353.5952]
["2025-10-01T12:54:36.000000000",669.1,657.0,11.97,12.17,0.989,0.005,14,10,0.01,0.03,-0.011,0.005,159,61,86.5,72038.10000000002,-485.09750000000014,217054.03269999998]
["2025-10-01T12:54:49.000000000",669.11,643.0,25.72,26.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,71960.00000000001,-30.77906,214558.15082]
["2025-10-01T12:54:49.000000000",669.11,696.0,0.0,0.01,0.002,0.001,0,0,26.51,27.22,-0.998,0.001,0,0,0.0,71960.00000000001,0.0,214558.15082]
["2025-10-01T12:55:02.000000000",669.12,780.0,0.0,0.01,0.001,0.0,0,0,110.51,111.22,-0.999,0.0,0,0,0.0,72027.90000000002,0.0,215967.17856000003]
["2025-10-01T12:55:28.000000000",669.04,637.0,31.6,32.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,73290.00000000003,0.0,216829.1736]
["2025-10-01T12:55:40.000000000",669.02,637.0,31.6,32.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,1,0.0,73290.00000000003,0.0,216822.6918]
["2025-10-01T12:55:40.000000000",669.02,745.0,0.0,0.01,0.001,0.0,32,0,75.59,76.4,-0.999,0.0,0,0,0.0,73290.00000000003,0.0,216822.6918]
["2025-10-01T12:56:05.000000000",669.1,631.0,37.65,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,72540.90000000002,0.0,216390.28549999997]
["2025-10-01T12:56:05.000000000",669.1,696.0,0.0,0.01,0.002,0.001,0,0,26.61,27.35,-0.998,0.001,0,0,0.0,72540.90000000002,0.0,216390.28549999997]
["2025-10-01T12:56:18.000000000",669.09,715.0,0.0,0.01,0.001,0.0,0,0,45.61,46.38,-0.999,0.0,0,0,0.0,72705.50000000001,0.0,218546.87397000002]
["2025-10-01T12:56:31.000000000",669.09,638.0,30.62,31.39,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,7,16,0.0,72933.70000000001,0.0,219583.96347000002]
["2025-10-01T12:56:43.000000000",669.13,647.0,21.96,22.2,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,72192.80000000002,-31.44911,219308.69576000006]
["2025-10-01T12:56:56.000000000",669.13,697.0,0.0,0.01,0.002,0.001,0,0,27.61,28.33,-0.998,0.001,0,0,0.0,72192.80000000002,0.0,219308.69576000006]
["2025-10-01T12:57:09.000000000",669.11,676.0,0.0,0.02,0.01,0.009,101,71,6.81,7.01,-0.99,0.009,11,4,100.8,72453.50000000003,541.9791,220821.68953]
["2025-10-01T12:57:22.000000000",669.18,661.0,8.03,8.28,0.977,0.013,45,8,0.03,0.04,-0.023,0.013,294,747,440.7,72750.20000000003,-2166.1356599999995,222203.89572000003]
["2025-10-01T12:57:22.000000000",669.18,700.0,0.0,0.01,0.002,0.001,0,0,30.61,31.28,-0.998,0.001,0,0,0.0,72750.20000000003,0.0,222203.89572000003]
["2025-10-01T12:57:48.000000000",669.22,627.0,41.82,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71678.1,0.0,221800.25382]
["2025-10-01T12:57:48.000000000",669.22,664.0,5.12,5.35,0.956,0.03,164,150,0.05,0.06,-0.044,0.03,301,701,1395.0,71678.1,-2750.4942,221800.25382]
["2025-10-01T12:58:00.000000000",669.22,698.0,0.0,0.01,0.002,0.001,0,0,28.44,29.18,-0.998,0.001,0,0,0.0,72274.20000000003,0.0,223138.0246]
["2025-10-01T12:58:13.000000000",669.23,686.0,0.0,0.02,0.005,0.002,35,0,16.46,17.18,-0.995,0.002,0,0,7.000000000000001,72274.20000000003,46.84610000000001,223141.35889999993]
["2025-10-01T12:58:25.000000000",669.27,658.0,11.09,11.36,0.988,0.006,5,4,0.01,0.03,-0.011,0.006,272,202,166.20000000000002,71718.30000000002,-1072.17054,221748.55983000007]
["2025-10-01T12:58:38.000000000",669.27,780.0,0.0,0.01,0.001,0.0,0,0,110.44,111.17,-0.999,0.0,0,0,0.0,71572.50000000001,0.0,223255.75586999996]
["2025-10-01T12:58:50.000000000",669.31,622.0,46.87,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,71854.40000000001,0.0,224987.21788]
["2025-10-01T12:59:03.000000000",669.36,656.0,13.23,13.41,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,426,114,170.79999999999998,71393.9,-1137.912,225931.08888000002]
["2025-10-01T12:59:15.000000000",669.45,666.0,3.41,3.61,0.928,0.058,242,967,0.07,0.08,-0.072,0.058,251,1183,2859.4,70476.20000000001,-349.45290000000017,227594.25540000002]
["2025-10-01T12:59:28.000000000",669.44,616.0,53.03,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,70476.20000000001,0.0,227590.85568000007]
["2025-10-01T12:59:41.000000000",669.46,650.0,19.34,19.55,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,70704.90000000001,-113.13874000000001,228073.64117999998]
["2025-10-01T12:59:53.000000000",669.45,617.0,52.03,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,70312.40000000001,0.0,227574.17190000002]
["2025-10-01T13:00:06.000000000",669.48,610.0,59.03,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,787,3,0.0,70276.80000000002,0.0,227769.14664]
["2025-10-01T13:00:20.000000000",669.46,644.0,24.98,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,70363.9,-8.702980000000002,229375.07142000005]
["2025-10-01T13:00:20.000000000",669.46,676.0,0.0,0.02,0.01,0.01,101,71,6.46,6.71,-0.99,0.01,11,4,112.00000000000001,70363.9,602.514,229375.07142000005]
["2025-10-01T13:00:32.000000000",669.39,790.0,0.0,0.01,0.001,0.0,0,0,120.21,120.97,-0.999,0.0,0,0,0.0,70770.8,0.0,228694.41593999995]
["2025-10-01T13:00:45.000000000",669.42,725.0,0.0,0.01,0.001,0.0,0,0,55.23,56.01,-0.999,0.0,0,0,0.0,70770.8,0.0,228704.6653199999]
["2025-10-01T13:00:57.000000000",669.39,676.0,0.0,0.02,0.01,0.009,101,71,6.53,6.72,-0.99,0.009,11,4,100.8,70779.90000000001,542.2058999999999,228715.16702999995]
["2025-10-01T13:01:10.000000000",669.38,750.0,0.0,0.01,0.001,0.0,1,0,80.23,81.01,-0.999,0.0,0,0,0.0,71108.20000000003,0.0,228490.18547999996]
["2025-10-01T13:01:22.000000000",669.42,656.0,13.3,13.49,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,426,118,170.79999999999998,70792.80000000002,-1138.014,228442.25267999992]
["2025-10-01T13:01:35.000000000",669.48,674.0,0.0,0.02,0.014,0.017,297,255,4.49,4.69,-0.986,0.017,6,15,515.1,70641.80000000002,3311.91756,230730.92616000003]
["2025-10-01T13:01:35.000000000",669.48,765.0,0.0,0.01,0.001,0.0,0,0,95.23,96.0,-0.999,0.0,0,0,0.0,70641.80000000002,0.0,230730.92616000003]
["2025-10-01T13:01:47.000000000",669.51,780.0,0.0,0.02,0.001,0.0,0,0,110.14,110.93,-0.999,0.0,0,0,0.0,71083.0,0.0,235107.80963999993]
["2025-10-01T13:02:00.000000000",669.55,677.0,0.0,0.02,0.009,0.008,74,8,7.28,7.67,-0.991,0.008,450,0,419.20000000000005,70559.6,-2014.0064,232688.71149999998]
["2025-10-01T13:02:12.000000000",669.61,735.0,0.0,0.02,0.002,0.0,0,0,65.14,65.83,-0.998,0.0,0,0,0.0,69645.1,0.0,232518.72445000004]
["2025-10-01T13:02:24.000000000",669.64,666.0,3.57,3.82,0.94,0.051,242,975,0.05,0.06,-0.06,0.051,251,1193,2514.2999999999997,70029.2,-307.36475999999976,235944.97543999998]
["2025-10-01T13:02:37.000000000",669.66,671.0,0.1,0.13,0.161,0.179,254,1160,1.37,1.54,-0.839,0.179,47,63,5387.900000000001,68875.9,24812.91198,232668.67938]
["2025-10-01T13:02:51.000000000",669.63,695.0,0.0,0.02,0.004,0.001,0,0,24.97,25.78,-0.996,0.001,0,0,0.0,69011.3,0.0,233824.75155]
["2025-10-01T13:03:04.000000000",669.64,635.0,34.24,35.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,69308.9,-133.25836,234112.17075999998]
["2025-10-01T13:03:16.000000000",669.65,665.0,4.58,4.77,0.959,0.033,290,209,0.04,0.05,-0.041,0.033,474,1407,2521.2000000000003,69308.9,-4066.1148000000003,234115.6668499999]
["2025-10-01T13:03:29.000000000",669.59,646.0,23.17,24.0,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,33,3.6000000000000005,69423.0,-12.05262,234546.66356000002]
["2025-10-01T13:03:41.000000000",669.66,629.0,40.23,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,69484.09999999999,0.0,233801.74409999998]
["2025-10-01T13:03:54.000000000",669.7,659.0,10.58,10.79,0.99,0.006,76,1,0.01,0.02,-0.01,0.006,365,244,264.59999999999997,69343.59999999999,-1161.2598,235577.69019999998]
["2025-10-01T13:03:54.000000000",669.7,725.0,0.0,0.02,0.002,0.0,0,0,54.97,55.75,-0.998,0.0,0,0,0.0,69343.59999999999,0.0,235577.69019999998]
["2025-10-01T13:04:19.000000000",669.75,623.0,46.29,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,68181.0,0.0,235451.952]
["2025-10-01T13:04:32.000000000",669.79,626.0,43.34,44.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,68181.0,0.0,235466.01408000002]
["2025-10-01T13:04:32.000000000",669.79,695.0,0.0,0.02,0.004,0.001,0,0,24.83,25.66,-0.996,0.001,0,0,0.0,68181.0,0.0,235466.01408000002]
["2025-10-01T13:04:58.000000000",669.79,617.0,52.4,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,67585.40000000001,0.0,235262.39792000002]
["2025-10-01T13:04:58.000000000",669.79,685.0,0.0,0.02,0.005,0.003,8,0,14.84,15.59,-0.995,0.003,0,0,2.4,67585.40000000001,16.074959999999997,235262.39792000002]
["2025-10-01T13:05:11.000000000",669.8,689.0,0.0,0.02,0.005,0.002,0,0,18.83,19.55,-0.995,0.002,0,0,0.0,67202.1,0.0,236778.9886000001]
["2025-10-01T13:05:37.000000000",669.84,611.0,58.43,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67151.3,0.0,236565.38327999998]
["2025-10-01T13:05:37.000000000",669.84,626.0,43.42,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,67151.3,0.0,236565.38327999998]
["2025-10-01T13:05:49.000000000",669.86,683.0,0.0,0.01,0.003,0.002,10,0,12.84,13.43,-0.997,0.002,0,0,2.0,67151.3,13.3972,236572.44662000003]
["2025-10-01T13:06:02.000000000",669.86,614.0,55.43,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67102.6,0.0,236782.11280000003]
["2025-10-01T13:06:15.000000000",669.9,675.0,0.0,0.01,0.007,0.01,327,113,4.95,5.24,-0.993,0.01,452,6,779.0000000000001,67157.40000000001,-837.3750000000003,236772.1356]
["2025-10-01T13:06:15.000000000",669.9,686.0,0.0,0.02,0.005,0.002,35,0,15.74,16.46,-0.995,0.002,0,0,7.000000000000001,67157.40000000001,46.893,236772.1356]
["2025-10-01T13:06:42.000000000",669.9,616.0,53.48,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,66374.8,0.0,235850.3532]
["2025-10-01T13:06:55.000000000",669.92,641.0,28.52,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,66271.20000000001,-14.06832,235379.07168]
["2025-10-01T13:06:55.000000000",669.92,680.0,0.0,0.02,0.007,0.005,73,3,9.86,10.25,-0.992,0.005,1,0,37.0,66271.20000000001,241.1712,235379.07168]
["2025-10-01T13:07:08.000000000",669.96,665.0,4.81,5.19,0.967,0.027,290,209,0.03,0.04,-0.033,0.027,474,1410,2062.8,65957.90000000001,-3328.3612800000005,236803.39164000005]
["2025-10-01T13:07:20.000000000",669.93,644.0,25.57,26.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,65957.90000000001,-8.70909,236792.78787000003]
["2025-10-01T13:07:32.000000000",669.92,674.0,0.01,0.02,0.021,0.025,297,260,3.93,4.14,-0.979,0.025,6,15,757.5000000000001,65827.9,4873.668,234202.02224000002]
["2025-10-01T13:07:45.000000000",669.94,770.0,0.0,0.02,0.001,0.0,0,0,99.64,100.43,-0.999,0.0,0,0,0.0,66196.3,0.0,235389.44846]
["2025-10-01T13:07:58.000000000",670.0,638.0,31.57,32.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,16,1.3,65496.4,-0.67,235128.45999999996]
["2025-10-01T13:08:11.000000000",669.99,645.0,24.55,25.38,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,65608.9,-52.25922,234684.76719]
["2025-10-01T13:08:11.000000000",669.99,750.0,0.0,0.02,0.001,0.0,1,0,79.62,80.45,-0.999,0.0,0,0,0.0,65608.9,0.0,234684.76719]
["2025-10-01T13:08:37.000000000",669.96,632.0,37.55,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,66143.40000000001,-36.8478,236679.44904]
["2025-10-01T13:08:37.000000000",669.96,720.0,0.0,0.02,0.002,0.0,0,0,49.61,50.45,-0.998,0.0,0,0,0.0,66143.40000000001,0.0,236679.44904]
["2025-10-01T13:08:50.000000000",669.93,720.0,0.0,0.02,0.002,0.0,0,0,49.64,50.45,-0.998,0.0,0,0,0.0,65702.4,0.0,235247.25936]
["2025-10-01T13:09:17.000000000",669.91,626.0,43.52,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,66196.40000000001,0.0,235296.5087599999]
["2025-10-01T13:09:17.000000000",669.91,655.0,14.79,15.01,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,222,33,71.7,66196.40000000001,-411.99465,235296.5087599999]
["2025-10-01T13:09:31.000000000",669.88,698.0,0.0,0.02,0.003,0.001,0,0,27.74,28.45,-0.997,0.001,0,0,0.0,66319.3,0.0,235384.44403999994]
["2025-10-01T13:09:44.000000000",669.86,633.0,36.52,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,66802.70000000001,-6.6986,235765.93518]
["2025-10-01T13:09:57.000000000",669.85,720.0,0.0,0.02,0.002,0.0,0,0,49.8,50.45,-0.998,0.0,0,0,0.0,66758.90000000001,0.0,235467.68155000004]
["2025-10-01T13:10:10.000000000",669.81,692.0,0.0,0.02,0.004,0.001,127,0,21.8,22.45,-0.996,0.001,0,0,12.7,66940.1,85.06587,235031.64033]
["2025-10-01T13:10:22.000000000",669.79,635.0,34.52,35.19,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,66940.1,-133.28821,235024.62247000003]
["2025-10-01T13:10:35.000000000",669.71,656.0,13.61,13.88,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,426,118,128.1,67547.49999999999,-853.8802500000002,236038.61979000003]
["2025-10-01T13:10:35.000000000",669.71,695.0,0.0,0.01,0.004,0.001,0,0,24.89,25.69,-0.996,0.001,0,0,0.0,67547.49999999999,0.0,236038.61979000003]
["2025-10-01T13:10:48.000000000",669.72,694.0,0.0,0.01,0.002,0.001,0,0,23.87,24.69,-0.998,0.001,0,0,0.0,67659.5,0.0,234205.77203999998]
["2025-10-01T13:11:14.000000000",669.79,650.0,19.55,19.91,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,15,35.800000000000004,67648.1,-226.38902000000002,236960.31557000004]
["2025-10-01T13:11:14.000000000",669.79,693.0,0.0,0.01,0.002,0.001,0,0,22.8,23.68,-0.998,0.001,0,0,0.0,67648.1,0.0,236960.31557000004]
["2025-10-01T13:11:39.000000000",669.89,635.0,34.49,35.2,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,206,2,0.0,66930.00000000001,0.0,234898.26828000002]
["2025-10-01T13:11:39.000000000",669.89,653.0,16.75,17.03,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,66930.00000000001,-150.05536000000004,234898.26828000002]
["2025-10-01T13:11:52.000000000",669.92,687.0,0.0,0.02,0.005,0.002,0,0,16.81,17.43,-0.995,0.002,0,0,0.0,66451.60000000002,0.0,235722.07072]
["2025-10-01T13:12:05.000000000",669.99,694.0,0.0,0.02,0.004,0.001,0,0,23.63,24.44,-0.996,0.001,0,0,0.0,65940.3,0.0,235065.32151]
["2025-10-01T13:12:18.000000000",669.96,651.0,18.84,19.15,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,65651.2,-188.92872000000003,236467.74167999998]
["2025-10-01T13:12:32.000000000",669.97,625.0,44.55,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,65966.9,0.0,237168.71003]
["2025-10-01T13:12:44.000000000",669.98,611.0,58.55,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66467.90000000001,0.0,238935.63738000003]
["2025-10-01T13:12:57.000000000",669.95,645.0,24.55,25.35,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,98,4,11.8,66131.09999999999,-52.2561,237394.77264999997]
["2025-10-01T13:13:09.000000000",669.93,674.0,0.0,0.02,0.016,0.021,297,261,3.95,4.33,-0.984,0.021,6,15,636.3000000000001,66131.09999999999,4093.94223,237387.68571000005]
["2025-10-01T13:13:09.000000000",669.93,765.0,0.0,0.02,0.001,0.0,0,0,94.7,95.55,-0.999,0.0,0,0,0.0,66131.09999999999,0.0,237387.68571000005]
["2025-10-01T13:13:34.000000000",670.0,639.0,30.54,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,65472.600000000006,-2.0100000000000002,236118.71999999994]
["2025-10-01T13:13:46.000000000",670.01,626.0,43.57,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,65866.8,0.0,237288.06156]
["2025-10-01T13:13:46.000000000",670.01,760.0,0.0,0.02,0.001,0.0,0,0,89.74,90.43,-0.999,0.0,0,0,0.0,65866.8,0.0,237288.06156]
["2025-10-01T13:13:59.000000000",669.98,665.0,4.89,5.15,0.967,0.027,290,259,0.03,0.04,-0.033,0.027,474,1414,2062.8,65824.7,-3328.4606400000002,236074.82278000002]
["2025-10-01T13:14:12.000000000",669.94,672.0,0.03,0.05,0.077,0.101,410,752,1.98,2.22,-0.923,0.101,2,27,4161.2,65824.7,27606.887520000004,236060.72833999997]
["2025-10-01T13:14:24.000000000",669.94,730.0,0.0,0.02,0.002,0.0,34,0,59.74,60.52,-0.998,0.0,0,0,0.0,66300.00000000001,0.0,236742.05732]
["2025-10-01T13:14:36.000000000",669.91,616.0,53.48,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,66207.70000000001,0.0,235650.89114999992]
["2025-10-01T13:14:48.000000000",669.91,666.0,3.85,4.01,0.953,0.042,242,980,0.04,0.05,-0.047,0.042,251,1247,2070.6000000000004,66953.1,-253.22597999999888,236694.61092999994]
["2025-10-01T13:14:48.000000000",669.91,745.0,0.0,0.02,0.001,0.0,32,0,74.74,75.52,-0.998,0.0,0,0,0.0,66953.1,0.0,236694.61092999994]
["2025-10-01T13:15:15.000000000",669.91,665.0,4.83,5.07,0.967,0.027,290,259,0.03,0.04,-0.033,0.027,474,1414,2062.8,66087.90000000001,-3328.11288,234205.22536999994]
["2025-10-01T13:15:29.000000000",669.87,664.0,5.82,6.0,0.974,0.02,164,151,0.02,0.04,-0.026,0.02,301,812,930.0000000000001,66966.70000000001,-1835.4438,236133.86409]
["2025-10-01T13:15:29.000000000",669.87,715.0,0.0,0.02,0.002,0.0,0,0,44.71,45.52,-0.998,0.0,0,0,0.0,66966.70000000001,0.0,236133.86409]
["2025-10-01T13:15:55.000000000",669.96,616.0,53.58,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,66259.30000000002,0.0,234750.63420000003]
["2025-10-01T13:15:55.000000000",669.96,667.0,2.95,3.17,0.927,0.069,346,1835,0.06,0.07,-0.073,0.069,162,1695,3505.2000000000007,66259.30000000002,8505.812160000001,234750.63420000003]
["2025-10-01T13:16:08.000000000",669.99,655.0,14.89,15.13,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,222,40,71.7,66211.8,-412.04385,235525.60464]
["2025-10-01T13:16:33.000000000",670.06,624.0,45.68,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66657.8,0.0,240633.28731999992]
["2025-10-01T13:16:33.000000000",670.06,663.0,6.98,7.24,0.98,0.014,190,143,0.02,0.03,-0.02,0.014,415,955,847.0000000000001,66657.8,-2110.6890000000003,240633.28731999992]
["2025-10-01T13:16:46.000000000",670.15,735.0,0.0,0.02,0.002,0.0,0,0,64.39,65.25,-0.998,0.0,0,0,0.0,65274.4,0.0,239317.26649999997]
["2025-10-01T13:16:58.000000000",670.18,629.0,40.83,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,65274.4,0.0,239327.97979999994]
["2025-10-01T13:17:11.000000000",670.28,660.0,10.22,10.48,0.99,0.006,62,18,0.01,0.02,-0.01,0.006,361,322,253.79999999999998,64565.399999999994,-1202.48232,238618.33943999995]
["2025-10-01T13:17:24.000000000",670.3,661.0,9.25,9.48,0.989,0.007,45,8,0.01,0.02,-0.01,0.007,294,756,237.29999999999998,62928.80000000001,-1168.3328999999999,235528.67339999997]
["2025-10-01T13:17:37.000000000",670.31,626.0,43.9,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,62970.700000000004,0.0,237121.49219]
["2025-10-01T13:17:37.000000000",670.31,705.0,0.0,0.02,0.003,0.001,0,0,34.28,35.1,-0.997,0.001,0,0,0.0,62970.700000000004,0.0,237121.49219]
["2025-10-01T13:17:49.000000000",670.35,699.0,0.0,0.02,0.003,0.001,0,0,28.28,29.06,-0.997,0.001,0,0,0.0,62742.90000000001,0.0,236965.37325000003]
["2025-10-01T13:18:15.000000000",670.34,623.0,46.9,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62878.1,0.0,237302.3710200001]
["2025-10-01T13:18:27.000000000",670.31,646.0,23.9,24.73,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,33,3.6000000000000005,62867.4,-12.065579999999997,236429.06196]
["2025-10-01T13:18:27.000000000",670.31,696.0,0.0,0.02,0.004,0.001,0,0,25.28,26.1,-0.996,0.001,0,0,0.0,62867.4,0.0,236429.06196]
["2025-10-01T13:18:52.000000000",670.28,620.0,49.9,50.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,63525.4,0.0,238448.08831999992]
["2025-10-01T13:18:52.000000000",670.28,697.0,0.0,0.02,0.004,0.001,0,0,26.28,27.1,-0.996,0.001,0,0,0.0,63525.4,0.0,238448.08831999992]
["2025-10-01T13:19:05.000000000",670.26,693.0,0.0,0.02,0.004,0.001,0,0,22.29,23.1,-0.996,0.001,0,0,0.0,63697.90000000001,0.0,238304.91066000002]
["2025-10-01T13:19:17.000000000",670.29,625.0,44.9,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,63525.00000000001,0.0,238570.95737999995]
["2025-10-01T13:19:29.000000000",670.29,651.0,19.1,19.46,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,63525.00000000001,-189.02178,238570.95737999995]
["2025-10-01T13:19:42.000000000",670.27,690.0,0.0,0.01,0.002,0.001,11,0,19.36,20.1,-0.998,0.001,0,0,1.0999999999999999,64172.600000000006,7.37297,241830.73492000008]
["2025-10-01T13:19:54.000000000",670.22,692.0,0.0,0.02,0.004,0.002,127,0,21.34,22.1,-0.996,0.002,0,0,25.4,64300.400000000016,170.23588,239984.33496000004]
["2025-10-01T13:20:07.000000000",670.19,656.0,14.12,14.33,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,426,118,128.1,64913.0,-854.4922500000002,241754.95793999996]
["2025-10-01T13:20:07.000000000",670.19,695.0,0.0,0.02,0.004,0.001,0,0,24.34,25.1,-0.996,0.001,0,0,0.0,64913.0,0.0,241754.95793999996]
["2025-10-01T13:20:32.000000000",670.23,636.0,33.9,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64511.30000000002,-4.02138,241007.33546999993]
["2025-10-01T13:20:45.000000000",670.23,653.0,17.13,17.33,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,64511.30000000002,-150.13152000000002,241007.33546999993]
["2025-10-01T13:20:45.000000000",670.23,692.0,0.0,0.02,0.004,0.002,127,0,21.33,22.1,-0.996,0.002,0,0,25.4,64511.30000000002,170.23842000000002,241007.33546999993]
["2025-10-01T13:20:57.000000000",670.2,697.0,0.0,0.02,0.004,0.001,0,0,26.37,27.1,-0.996,0.001,0,0,0.0,64511.30000000002,0.0,240996.5478000001]
["2025-10-01T13:21:10.000000000",670.23,658.0,12.17,12.34,0.994,0.004,5,4,0.0,0.02,-0.006,0.004,272,202,110.80000000000001,64896.600000000006,-715.8056400000002,241270.73585999996]
["2025-10-01T13:21:23.000000000",670.21,689.0,0.0,0.02,0.005,0.002,0,0,18.37,19.1,-0.995,0.002,0,0,0.0,64887.3,0.0,242312.41487000004]
["2025-10-01T13:21:35.000000000",670.21,651.0,19.06,19.37,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,64638.3,-188.99922000000004,240686.48541]
["2025-10-01T13:21:47.000000000",670.2,655.0,15.16,15.37,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,222,41,71.7,64638.3,-412.17300000000006,240682.89420000004]
["2025-10-01T13:22:01.000000000",670.26,682.0,0.0,0.02,0.007,0.004,138,5,11.52,11.91,-0.993,0.004,0,0,55.2,64687.399999999994,369.98352,240619.31843999997]
["2025-10-01T13:22:13.000000000",670.19,621.0,48.81,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64189.30000000001,0.0,241055.94977]
["2025-10-01T13:22:26.000000000",670.19,652.0,18.11,18.32,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,129,24,25.8,64979.799999999996,-172.90902000000003,240626.35797999997]
["2025-10-01T13:22:39.000000000",670.16,636.0,33.81,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65232.0,-4.02096,240804.57184000008]
["2025-10-01T13:22:51.000000000",670.18,618.0,51.81,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,65585.79999999999,0.0,244378.45627999998]
["2025-10-01T13:23:04.000000000",670.2,653.0,17.14,17.36,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,65585.79999999999,-150.12480000000002,244385.74920000005]
["2025-10-01T13:23:04.000000000",670.2,697.0,0.0,0.02,0.003,0.001,0,0,26.33,27.1,-0.997,0.001,0,0,0.0,65585.79999999999,0.0,244385.74920000005]
["2025-10-01T13:23:29.000000000",670.24,615.0,54.81,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,0,0.0,65011.5,0.0,242321.9208]
["2025-10-01T13:23:42.000000000",670.23,621.0,48.81,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64413.20000000001,0.0,238678.28621999992]
["2025-10-01T13:23:42.000000000",670.23,688.0,0.0,0.02,0.005,0.002,0,0,17.41,18.1,-0.995,0.002,0,0,0.0,64413.20000000001,0.0,238678.28621999992]
["2025-10-01T13:24:07.000000000",670.23,612.0,57.84,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64659.200000000004,0.0,242222.46245999995]
["2025-10-01T13:24:07.000000000",670.23,682.0,0.0,0.02,0.007,0.004,138,5,11.54,11.92,-0.993,0.004,0,0,55.2,64659.200000000004,369.96696000000003,242222.46245999995]
["2025-10-01T13:24:20.000000000",670.25,685.0,0.0,0.02,0.006,0.003,8,0,14.33,15.1,-0.994,0.003,0,0,2.4,64659.200000000004,16.086,242229.69050000006]
["2025-10-01T13:24:32.000000000",670.27,621.0,48.88,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64245.20000000001,0.0,241774.43224000008]
["2025-10-01T13:24:45.000000000",670.29,636.0,33.88,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63555.200000000004,-4.021739999999999,239021.39226]
["2025-10-01T13:24:58.000000000",670.31,682.0,0.0,0.02,0.007,0.004,138,5,11.47,11.86,-0.993,0.004,0,0,55.2,63788.20000000001,370.01112,240861.15167999998]
["2025-10-01T13:25:12.000000000",670.29,618.0,51.89,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,63723.60000000001,0.0,240774.87089999998]
["2025-10-01T13:25:12.000000000",670.29,697.0,0.0,0.02,0.004,0.001,0,0,26.33,27.1,-0.996,0.001,0,0,0.0,63723.60000000001,0.0,240774.87089999998]
["2025-10-01T13:25:25.000000000",670.3,687.0,0.0,0.02,0.005,0.002,0,0,16.33,17.05,-0.995,0.002,0,0,0.0,63765.00000000001,0.0,239995.55259999994]
["2025-10-01T13:25:51.000000000",670.37,621.0,48.97,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63761.70000000001,0.0,241836.64786999993]
["2025-10-01T13:26:04.000000000",670.35,645.0,24.99,25.68,0.996,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,63141.20000000001,-52.28730000000001,239485.21889999998]
["2025-10-01T13:26:04.000000000",670.35,688.0,0.0,0.02,0.005,0.002,0,0,17.33,18.02,-0.995,0.002,0,0,0.0,63141.20000000001,0.0,239485.21889999998]
["2025-10-01T13:26:17.000000000",670.35,682.0,0.0,0.02,0.007,0.004,138,5,11.42,11.81,-0.993,0.004,0,0,55.2,63720.0,370.0332,241108.8066]
["2025-10-01T13:26:30.000000000",670.41,650.0,20.02,20.79,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,15,35.800000000000004,63109.00000000001,-226.59858,241055.30123999997]
["2025-10-01T13:26:43.000000000",670.48,685.0,0.0,0.02,0.006,0.003,8,0,14.09,14.86,-0.994,0.003,0,0,2.4,62337.30000000001,16.09152,240055.30680000005]
["2025-10-01T13:26:55.000000000",670.46,636.0,34.03,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,61772.60000000001,-4.02276,238896.96628000002]
["2025-10-01T13:27:08.000000000",670.43,651.0,19.06,19.79,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,62057.40000000001,-189.06126,238461.22411999994]
["2025-10-01T13:27:20.000000000",670.38,667.0,3.35,3.55,0.953,0.048,346,1883,0.03,0.05,-0.047,0.048,162,1724,2438.4,62057.40000000001,5920.796160000001,238443.43992]
["2025-10-01T13:27:33.000000000",670.37,613.0,57.02,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63010.40000000001,0.0,240932.31873999996]
["2025-10-01T13:27:45.000000000",670.35,648.0,22.02,22.8,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,62803.8,-84.4641,241281.75689999998]
["2025-10-01T13:27:58.000000000",670.45,621.0,49.03,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62441.90000000001,0.0,241030.12725000008]
["2025-10-01T13:27:58.000000000",670.45,800.0,0.0,0.02,0.001,0.0,0,0,129.2,129.97,-0.999,0.0,0,0,0.0,62441.90000000001,0.0,241030.12725000008]
["2025-10-01T13:28:27.000000000",670.53,645.0,25.11,25.8,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,61535.700000000004,-52.30134,239857.29789000002]
["2025-10-01T13:28:27.000000000",670.53,682.0,0.0,0.02,0.007,0.004,138,5,11.27,11.66,-0.993,0.004,0,0,55.2,61535.700000000004,370.13256,239857.29789000002]
["2025-10-01T13:28:54.000000000",670.55,611.0,59.19,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60905.200000000004,0.0,237958.07849999995]
["2025-10-01T13:28:54.000000000",670.55,650.0,20.19,21.0,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,15,35.800000000000004,60905.200000000004,-226.6459,237958.07849999995]
["2025-10-01T13:29:06.000000000",670.54,636.0,34.19,34.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60911.900000000016,0.0,238999.90166000003]
["2025-10-01T13:29:19.000000000",670.57,780.0,0.0,0.02,0.001,0.0,0,0,109.0,109.81,-0.999,0.0,0,0,0.0,61031.8,0.0,238709.50860000003]
["2025-10-01T13:29:31.000000000",670.52,667.0,3.48,3.7,0.958,0.044,346,1886,0.03,0.04,-0.042,0.044,162,1735,2235.2,60566.30000000001,5428.52992,237949.44396000003]
["2025-10-01T13:29:44.000000000",670.43,681.0,0.0,0.02,0.007,0.005,12,17,10.36,10.75,-0.993,0.005,0,0,6.0,61698.40000000001,40.2258,239604.97769999993]
["2025-10-01T13:29:56.000000000",670.44,613.0,57.19,57.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61626.80000000002,0.0,238876.43112000002]
["2025-10-01T13:30:09.000000000",670.47,621.0,49.19,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61626.80000000002,0.0,238887.12006000002]
["2025-10-01T13:30:22.000000000",670.46,678.0,0.0,0.02,0.009,0.008,31,20,7.33,7.71,-0.991,0.008,0,0,24.8,61545.70000000001,166.27408000000003,240410.19450000004]
["2025-10-01T13:30:22.000000000",670.46,800.0,0.0,0.02,0.001,0.0,0,0,129.17,129.81,-0.999,0.0,0,0,0.0,61545.70000000001,0.0,240410.19450000004]
["2025-10-01T13:30:35.000000000",670.41,682.0,0.0,0.02,0.007,0.004,138,5,11.4,11.78,-0.993,0.004,0,0,55.2,61572.20000000001,370.06631999999996,240590.0367]
["2025-10-01T13:30:47.000000000",670.29,683.0,0.0,0.01,0.004,0.002,10,0,12.52,12.91,-0.996,0.002,0,0,2.0,62212.1,13.4058,239814.34533]
["2025-10-01T13:31:00.000000000",670.29,765.0,0.0,0.01,0.001,0.0,0,0,94.29,95.11,-0.999,0.0,0,0,0.0,64117.49999999999,0.0,243224.78085]
["2025-10-01T13:31:13.000000000",670.27,649.0,20.88,21.71,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,62222.600000000006,-66.35673,228277.87552]
["2025-10-01T13:31:25.000000000",670.31,680.0,0.0,0.02,0.008,0.005,73,3,9.47,9.86,-0.992,0.005,1,0,37.0,62222.600000000006,241.31159999999997,228291.49855999998]
["2025-10-01T13:31:38.000000000",670.36,667.0,3.32,3.51,0.947,0.053,346,1887,0.04,0.05,-0.053,0.053,162,1753,2692.4,64106.200000000004,6537.35072,242642.16487999997]
["2025-10-01T13:31:50.000000000",670.31,646.0,23.93,24.74,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,27,33,3.6000000000000005,63417.6,-12.065579999999997,240280.66321999996]
["2025-10-01T13:32:03.000000000",670.31,677.0,0.0,0.02,0.01,0.009,74,8,6.61,6.82,-0.99,0.009,450,0,471.5999999999999,63453.59999999999,-2268.32904,238008.31231999997]
["2025-10-01T13:32:15.000000000",670.28,621.0,48.92,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64805.200000000004,0.0,241224.38807999995]
["2025-10-01T13:32:28.000000000",670.33,643.0,26.92,27.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,75,4.6,64014.600000000006,-30.83518,239322.55726000006]
["2025-10-01T13:32:40.000000000",670.37,674.0,0.0,0.02,0.017,0.024,297,266,3.57,3.77,-0.983,0.024,6,19,727.2,64014.600000000006,4681.86408,239336.83813999998]
["2025-10-01T13:32:53.000000000",670.39,663.0,7.31,7.51,0.981,0.013,190,147,0.02,0.03,-0.019,0.013,415,963,786.4999999999999,63851.8,-1960.8907499999998,240076.04445999995]
["2025-10-01T13:33:05.000000000",670.41,640.0,29.95,30.74,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,63228.4,0.0,238289.18958]
["2025-10-01T13:33:05.000000000",670.41,765.0,0.0,0.01,0.001,0.0,0,0,94.26,95.06,-0.999,0.0,0,0,0.0,63228.4,0.0,238289.18958]
["2025-10-01T13:33:18.000000000",670.44,765.0,0.0,0.02,0.001,0.0,0,0,94.2,95.06,-0.999,0.0,0,0,0.0,63144.100000000006,0.0,238445.33820000006]
["2025-10-01T13:33:44.000000000",670.4,637.0,33.0,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,63435.100000000006,-2.0111999999999997,240611.25279999996]
["2025-10-01T13:33:44.000000000",670.4,657.0,13.32,13.52,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,68,51.9,63435.100000000006,-291.6240000000001,240611.25279999996]
["2025-10-01T13:33:57.000000000",670.48,750.0,0.0,0.02,0.001,0.0,1,0,79.2,79.96,-0.999,0.0,0,0,0.0,63435.100000000006,0.0,240639.96536000003]
["2025-10-01T13:34:09.000000000",670.45,642.0,28.04,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,62795.70000000001,-41.5679,239576.59165000005]
["2025-10-01T13:34:22.000000000",670.46,745.0,0.0,0.02,0.001,0.0,32,0,74.2,74.97,-0.998,0.0,0,0,0.0,62929.500000000015,0.0,239356.23138]
["2025-10-01T13:34:35.000000000",670.46,735.0,0.0,0.02,0.002,0.0,0,0,64.2,64.97,-0.998,0.0,0,0,0.0,62678.00000000001,0.0,237454.13636000006]
["2025-10-01T13:34:47.000000000",670.45,639.0,30.99,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,63175.400000000016,-2.01135,238756.63130000007]
["2025-10-01T13:35:00.000000000",670.43,663.0,7.35,7.54,0.981,0.013,190,147,0.02,0.03,-0.019,0.013,415,963,786.4999999999999,63041.20000000002,-1961.00775,238484.01873999994]
["2025-10-01T13:35:00.000000000",670.43,760.0,0.0,0.02,0.001,0.0,0,0,89.2,90.01,-0.999,0.0,0,0,0.0,63041.20000000002,0.0,238484.01873999994]
["2025-10-01T13:35:14.000000000",670.44,715.0,0.0,0.02,0.002,0.0,0,0,44.2,45.04,-0.998,0.0,0,0,0.0,63041.20000000002,0.0,238487.57592]
["2025-10-01T13:35:27.000000000",670.42,678.0,0.0,0.02,0.009,0.008,31,20,7.44,7.82,-0.991,0.008,0,0,24.8,63358.90000000001,166.26416,240283.22093999988]
["2025-10-01T13:35:40.000000000",670.41,745.0,0.0,0.02,0.001,0.0,32,0,74.22,75.06,-0.998,0.0,0,0,0.0,63230.200000000004,0.0,238911.33006]
["2025-10-01T13:36:05.000000000",670.35,648.0,21.95,22.77,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,64124.600000000006,-84.4641,240242.7144]
["2025-10-01T13:36:05.000000000",670.35,675.0,0.0,0.01,0.008,0.011,327,118,4.58,4.78,-0.992,0.011,452,6,856.8999999999999,64124.600000000006,-921.7312499999997,240242.7144]
["2025-10-01T13:36:18.000000000",670.4,750.0,0.0,0.01,0.001,0.0,1,0,79.22,80.06,-0.999,0.0,0,0,0.0,63636.1,0.0,239999.84800000003]
["2025-10-01T13:36:30.000000000",670.4,745.0,0.0,0.01,0.001,0.0,32,0,74.22,75.02,-0.999,0.0,0,0,0.0,63318.30000000001,0.0,240717.176]
["2025-10-01T13:36:42.000000000",670.35,672.0,0.04,0.06,0.101,0.14,410,1286,1.57,1.79,-0.899,0.14,2,32,5768.000000000001,63318.30000000001,38290.392,240699.22275]
["2025-10-01T13:36:55.000000000",670.38,642.0,27.95,28.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,64404.8,-41.563559999999995,241956.23112000004]
["2025-10-01T13:37:07.000000000",670.37,638.0,31.94,32.78,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,7,17,0.0,63735.09999999999,0.0,240888.74469]
["2025-10-01T13:37:20.000000000",670.4,669.0,1.4,1.55,0.829,0.178,668,5550,0.12,0.14,-0.171,0.178,176,1222,15023.2,63663.399999999994,58710.950399999994,240606.56]
["2025-10-01T13:37:20.000000000",670.4,715.0,0.0,0.02,0.001,0.0,0,0,44.22,45.05,-0.999,0.0,0,0,0.0,63663.399999999994,0.0,240606.56]
["2025-10-01T13:37:46.000000000",670.42,635.0,34.97,35.78,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,206,2,0.0,62993.50000000001,0.0,239832.69869999992]
["2025-10-01T13:37:58.000000000",670.39,670.0,0.69,0.75,0.623,0.297,417,3137,0.32,0.36,-0.377,0.297,58,786,14107.499999999998,62993.50000000001,71478.99296999999,239821.96665]
["2025-10-01T13:38:11.000000000",670.4,648.0,21.95,22.79,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,63185.40000000001,-84.4704,239669.34079999995]
["2025-10-01T13:38:24.000000000",670.38,632.0,37.96,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,63414.200000000004,0.0,240867.53399999999]
["2025-10-01T13:38:24.000000000",670.38,675.0,0.0,0.01,0.008,0.011,327,118,4.57,4.76,-0.992,0.011,452,6,856.8999999999999,63414.200000000004,-921.7724999999996,240867.53399999999]
["2025-10-01T13:38:37.000000000",670.36,745.0,0.0,0.01,0.001,0.0,32,0,74.27,75.04,-0.999,0.0,0,0,0.0,63600.2,0.0,240966.26487999994]
["2025-10-01T13:39:03.000000000",670.36,629.0,40.96,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,63737.49999999999,0.0,241168.04323999994]
["2025-10-01T13:39:03.000000000",670.36,642.0,27.96,28.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,63737.49999999999,-41.56232,241168.04323999994]
["2025-10-01T13:39:16.000000000",670.43,710.0,0.0,0.02,0.001,0.0,0,0,39.27,40.01,-0.999,0.0,0,0,0.0,63737.49999999999,0.0,241193.22636999996]
["2025-10-01T13:39:29.000000000",670.46,638.0,31.99,32.73,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,7,17,0.0,62828.70000000001,0.0,238752.81738000002]
["2025-10-01T13:39:41.000000000",670.43,694.0,0.0,0.02,0.004,0.001,0,0,23.27,24.04,-0.996,0.001,0,0,0.0,63090.6,0.0,239717.60994]
["2025-10-01T13:39:41.000000000",670.43,735.0,0.0,0.01,0.001,0.0,0,0,64.27,65.04,-0.999,0.0,0,0,0.0,63090.6,0.0,239717.60994]
["2025-10-01T13:40:08.000000000",670.36,635.0,34.96,35.73,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,206,2,0.0,63514.2,0.0,240766.49759999997]
["2025-10-01T13:40:21.000000000",670.42,648.0,21.97,22.73,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,62955.4,-84.47292,240247.68867999988]
["2025-10-01T13:40:21.000000000",670.42,740.0,0.0,0.01,0.001,0.0,35,0,69.27,70.01,-0.999,0.0,0,0,0.0,62955.4,0.0,240247.68867999988]
["2025-10-01T13:40:34.000000000",670.39,688.0,0.0,0.02,0.005,0.002,0,0,17.29,18.03,-0.995,0.002,0,0,0.0,63401.80000000001,0.0,240947.55146]
["2025-10-01T13:40:47.000000000",670.42,670.0,0.69,0.75,0.618,0.309,417,3144,0.32,0.34,-0.382,0.309,58,799,14677.5,63401.80000000001,74370.36102,240958.3338799999]
["2025-10-01T13:41:00.000000000",670.42,725.0,0.0,0.01,0.001,0.0,0,0,54.27,55.03,-0.999,0.0,0,0,0.0,63146.6,0.0,241231.86523999993]
["2025-10-01T13:41:26.000000000",670.41,633.0,36.98,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,63620.4,0.0,243613.58580000003]
["2025-10-01T13:41:26.000000000",670.41,667.0,3.35,3.56,0.952,0.049,346,1962,0.03,0.05,-0.048,0.049,162,1757,2489.2000000000003,63620.4,6044.41656,243613.58580000003]
["2025-10-01T13:41:39.000000000",670.4,710.0,0.0,0.02,0.003,0.001,0,0,39.27,40.0,-0.997,0.001,0,0,0.0,63239.3,0.0,242100.88160000005]
["2025-10-01T13:41:52.000000000",670.35,694.0,0.0,0.02,0.004,0.001,0,0,23.21,24.03,-0.996,0.001,0,0,0.0,63704.200000000004,0.0,242001.71280000004]
["2025-10-01T13:42:05.000000000",670.32,668.0,2.28,2.48,0.92,0.09,574,4876,0.05,0.07,-0.08,0.09,156,1622,6569.999999999999,64211.09999999999,25217.4384,242644.44456000006]
["2025-10-01T13:42:18.000000000",670.32,699.0,0.0,0.01,0.002,0.001,0,0,28.24,29.03,-0.998,0.001,0,0,0.0,64211.09999999999,0.0,242644.44456000006]
["2025-10-01T13:42:31.000000000",670.23,648.0,21.98,22.66,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,64096.19999999999,-84.44897999999999,241384.67495999992]
["2025-10-01T13:42:44.000000000",670.22,665.0,5.12,5.36,0.968,0.025,290,261,0.03,0.04,-0.032,0.025,474,1502,1910.0000000000002,65727.20000000001,-3083.0120000000006,244614.21472000005]
["2025-10-01T13:42:44.000000000",670.22,688.0,0.0,0.01,0.003,0.001,0,0,17.42,18.17,-0.997,0.001,0,0,0.0,65727.20000000001,0.0,244614.21472000005]
["2025-10-01T13:43:09.000000000",670.2,627.0,42.8,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66588.60000000002,0.0,244385.74920000005]
["2025-10-01T13:43:09.000000000",670.2,670.0,0.57,0.63,0.554,0.331,417,3200,0.35,0.4,-0.446,0.335,58,809,15745.700000000003,66588.60000000002,79483.70940000002,244385.74920000005]
["2025-10-01T13:43:35.000000000",670.21,633.0,36.8,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66249.90000000001,0.0,244714.44750999997]
["2025-10-01T13:43:47.000000000",670.23,628.0,41.82,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66114.00000000001,0.0,244296.15407999995]
["2025-10-01T13:43:47.000000000",670.23,667.0,3.19,3.39,0.942,0.057,346,1964,0.04,0.05,-0.058,0.057,162,1758,2895.6000000000004,66114.00000000001,7029.3722400000015,244296.15407999995]
["2025-10-01T13:44:00.000000000",670.27,694.0,0.0,0.01,0.002,0.001,0,0,23.42,24.12,-0.998,0.001,0,0,0.0,65620.8,0.0,243568.07476000002]
["2025-10-01T13:44:13.000000000",670.33,633.0,36.92,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65475.2,0.0,245218.77994000007]
["2025-10-01T13:44:26.000000000",670.34,664.0,6.31,6.48,0.975,0.018,164,156,0.02,0.04,-0.025,0.018,301,841,836.9999999999999,64946.09999999999,-1653.0584399999996,244574.21934000004]
["2025-10-01T13:44:39.000000000",670.29,638.0,32.0,32.71,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,7,17,0.0,65124.700000000004,0.0,243366.88233]
["2025-10-01T13:44:52.000000000",670.27,630.0,39.99,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,65530.799999999996,0.0,244893.86882000003]
["2025-10-01T13:45:05.000000000",670.28,679.0,0.0,0.02,0.008,0.006,98,16,8.5,8.89,-0.992,0.006,0,0,58.8,65530.799999999996,394.12464,244897.52247999996]
["2025-10-01T13:45:05.000000000",670.28,715.0,0.0,0.01,0.001,0.0,0,0,44.25,45.01,-0.999,0.0,0,0,0.0,65530.799999999996,0.0,244897.52247999996]
["2025-10-01T13:45:31.000000000",670.23,627.0,42.99,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66379.40000000001,0.0,248889.91049999994]
["2025-10-01T13:45:44.000000000",670.24,633.0,36.99,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66234.90000000002,0.0,247380.89232000004]
["2025-10-01T13:45:44.000000000",670.24,700.0,0.0,0.01,0.002,0.001,0,0,29.27,30.01,-0.998,0.001,0,0,0.0,66234.90000000002,0.0,247380.89232000004]
["2025-10-01T13:46:10.000000000",670.29,624.0,45.99,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65740.0,0.0,246804.79973999993]
["2025-10-01T13:46:10.000000000",670.29,684.0,0.0,0.02,0.006,0.003,1,0,13.38,14.0,-0.994,0.003,0,0,0.3,65740.0,2.0108699999999997,246804.79973999993]
["2025-10-01T13:46:25.000000000",670.34,697.0,0.0,0.02,0.004,0.001,0,0,26.25,27.01,-0.996,0.001,0,0,0.0,64944.40000000001,0.0,244828.27820000003]
["2025-10-01T13:46:51.000000000",670.21,618.0,51.99,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,65682.7,0.0,245592.42260999998]
["2025-10-01T13:46:51.000000000",670.21,663.0,7.19,7.41,0.981,0.013,190,147,0.02,0.03,-0.019,0.013,415,965,786.4999999999999,65682.7,-1960.3642500000003,245592.42260999998]
["2025-10-01T13:47:03.000000000",670.2,694.0,0.0,0.01,0.002,0.001,0,0,23.33,24.01,-0.998,0.001,0,0,0.0,66258.70000000001,0.0,247197.2382]
["2025-10-01T13:47:16.000000000",670.14,669.0,1.23,1.38,0.805,0.206,668,5573,0.13,0.16,-0.195,0.206,176,1247,17386.4,67090.00000000001,67920.02928,247033.7082]
["2025-10-01T13:47:28.000000000",670.14,660.0,10.11,10.27,0.99,0.006,62,19,0.01,0.02,-0.01,0.006,361,327,253.79999999999998,67258.8,-1202.23116,247498.78535999995]
["2025-10-01T13:47:40.000000000",670.16,691.0,0.0,0.01,0.002,0.001,0,0,20.46,21.18,-0.998,0.001,0,0,0.0,67199.5,0.0,247923.68152000007]
["2025-10-01T13:47:53.000000000",670.15,623.0,46.82,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67199.5,0.0,247919.98204999996]
["2025-10-01T13:48:05.000000000",670.16,657.0,13.1,13.31,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,68,51.9,67755.5,-291.5196,249750.53768000004]
["2025-10-01T13:48:05.000000000",670.16,696.0,0.0,0.01,0.002,0.001,0,0,25.46,26.18,-0.998,0.001,0,0,0.0,67755.5,0.0,249750.53768000004]
["2025-10-01T13:48:18.000000000",670.17,684.0,0.0,0.02,0.006,0.003,1,0,13.4,14.16,-0.994,0.003,0,0,0.3,67219.59999999999,2.01051,250120.84740000003]
["2025-10-01T13:48:31.000000000",670.16,662.0,8.13,8.32,0.982,0.011,144,119,0.02,0.03,-0.018,0.011,256,649,439.99999999999994,67622.7,-825.63712,249944.88408000005]
["2025-10-01T13:48:44.000000000",670.19,780.0,0.0,0.01,0.001,0.0,0,0,109.46,110.15,-0.999,0.0,0,0,0.0,67347.29999999997,0.0,249998.96512999997]
["2025-10-01T13:49:11.000000000",670.24,620.0,49.87,50.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,66679.40000000002,0.0,249767.61696000004]
["2025-10-01T13:49:11.000000000",670.24,659.0,11.25,11.45,0.991,0.005,76,2,0.01,0.02,-0.009,0.005,365,252,220.5,66679.40000000002,-968.4967999999998,249767.61696000004]
["2025-10-01T13:49:25.000000000",670.26,669.0,1.34,1.51,0.825,0.194,668,5573,0.11,0.14,-0.175,0.194,176,1260,16373.600000000002,66679.40000000002,63974.97648000001,249775.07004000002]
["2025-10-01T13:49:37.000000000",670.32,625.0,44.93,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,65920.40000000002,0.0,247038.39216000002]
["2025-10-01T13:49:50.000000000",670.36,656.0,14.3,14.51,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,426,118,128.1,64695.80000000001,-854.7090000000001,244315.38344]
["2025-10-01T13:50:04.000000000",670.31,623.0,47.0,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64995.5,0.0,243829.95466999998]
["2025-10-01T13:50:17.000000000",670.36,622.0,48.0,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,65100.2,0.0,244590.23103999998]
["2025-10-01T13:50:30.000000000",670.39,654.0,16.26,16.45,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,455,51.6,64653.99999999999,-316.42407999999995,244335.7025199999]
["2025-10-01T13:50:30.000000000",670.39,695.0,0.0,0.01,0.002,0.001,0,0,24.27,25.04,-0.998,0.001,0,0,0.0,64653.99999999999,0.0,244335.7025199999]
["2025-10-01T13:50:56.000000000",670.36,619.0,50.97,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,64123.0,0.0,243087.28391999996]
["2025-10-01T13:50:56.000000000",670.36,780.0,0.0,0.02,0.001,0.0,0,0,109.26,110.03,-0.999,0.0,0,0,0.0,64123.0,0.0,243087.28391999996]
["2025-10-01T13:51:09.000000000",670.36,692.0,0.0,0.01,0.002,0.001,127,0,21.26,22.03,-0.998,0.001,0,0,12.7,64517.3,85.13572,244479.62163999997]
["2025-10-01T13:51:34.000000000",670.37,620.0,49.97,50.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,63902.700000000004,0.0,243503.18769]
["2025-10-01T13:51:34.000000000",670.37,669.0,1.44,1.59,0.842,0.173,668,5580,0.11,0.12,-0.158,0.173,176,1270,14601.2,63902.700000000004,57059.212920000005,243503.18769]
["2025-10-01T13:51:46.000000000",670.37,689.0,0.0,0.02,0.003,0.001,0,0,18.26,18.99,-0.997,0.001,0,0,0.0,65134.0,0.0,247617.24837999998]
["2025-10-01T13:51:59.000000000",670.37,625.0,44.98,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,64552.90000000001,0.0,245756.97162999993]
["2025-10-01T13:52:12.000000000",670.37,623.0,46.98,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64552.90000000001,0.0,245756.97162999993]
["2025-10-01T13:52:25.000000000",670.3,686.0,0.0,0.01,0.005,0.003,35,0,15.3,16.02,-0.995,0.003,0,0,10.5,64305.30000000001,70.3815,244924.26849999998]
["2025-10-01T13:52:38.000000000",670.29,654.0,16.23,16.43,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,455,51.6,65455.999999999985,-316.37687999999997,246590.30693999998]
["2025-10-01T13:52:50.000000000",670.32,652.0,18.23,18.43,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,129,24,25.8,65481.19999999999,-172.94256000000001,246986.10720000006]
["2025-10-01T13:52:50.000000000",670.32,695.0,0.0,0.01,0.002,0.001,0,0,24.26,25.03,-0.998,0.001,0,0,0.0,65481.19999999999,0.0,246986.10720000006]
["2025-10-01T13:53:03.000000000",670.31,780.0,0.0,0.01,0.001,0.0,0,0,109.26,110.03,-0.999,0.0,0,0,0.0,65944.1,0.0,247456.33176999996]
["2025-10-01T13:53:28.000000000",670.35,649.0,20.97,21.74,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,65446.6,-66.36465,246793.37460000004]
["2025-10-01T13:53:28.000000000",670.35,692.0,0.0,0.02,0.004,0.002,127,0,21.26,22.03,-0.998,0.001,0,0,25.4,65446.6,170.2689,246793.37460000004]
["2025-10-01T13:53:41.000000000",670.37,669.0,1.41,1.66,0.843,0.18,668,5580,0.1,0.12,-0.157,0.18,176,1283,15191.999999999998,64402.3,59367.9672,243822.28381]
["2025-10-01T13:53:54.000000000",670.35,658.0,12.29,12.5,0.994,0.004,5,4,0.0,0.02,-0.006,0.004,272,207,110.80000000000001,64524.80000000001,-715.9338,245188.55669999996]
["2025-10-01T13:54:06.000000000",670.32,700.0,0.0,0.01,0.003,0.001,0,0,29.26,30.03,-0.997,0.001,0,0,0.0,64923.90000000001,0.0,245849.91480000006]
["2025-10-01T13:54:32.000000000",670.29,612.0,57.97,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65554.2,0.0,247871.90141999998]
["2025-10-01T13:54:32.000000000",670.29,655.0,15.24,15.42,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,222,42,71.7,65554.2,-412.22835,247871.90141999998]
["2025-10-01T13:54:44.000000000",670.3,654.0,16.19,16.42,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,455,51.6,65554.2,-316.3816,247875.5993999999]
["2025-10-01T13:54:57.000000000",670.33,617.0,52.97,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,65064.299999999996,0.0,246088.19795000006]
["2025-10-01T13:55:09.000000000",670.29,652.0,18.22,18.47,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,129,24,25.8,64910.1,-172.93482,246111.04959]
["2025-10-01T13:55:09.000000000",670.29,780.0,0.0,0.01,0.001,0.0,0,0,109.27,110.03,-0.999,0.0,0,0,0.0,64910.1,0.0,246111.04959]
["2025-10-01T13:55:35.000000000",670.36,618.0,51.97,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,63569.00000000001,0.0,239480.74711999999]
["2025-10-01T13:55:49.000000000",670.33,649.0,20.97,21.79,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,64172.7,-66.36267000000001,241918.74535000004]
["2025-10-01T13:56:02.000000000",670.32,660.0,10.27,10.48,0.99,0.006,62,20,0.01,0.02,-0.01,0.006,361,327,253.79999999999998,64249.200000000004,-1202.55408,241964.06976000004]
["2025-10-01T13:56:15.000000000",670.35,615.0,54.97,55.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,0,0.0,64249.200000000004,0.0,241974.89880000002]
["2025-10-01T13:56:15.000000000",670.35,700.0,0.0,0.02,0.002,0.001,0,0,29.19,30.03,-0.998,0.001,0,0,0.0,64249.200000000004,0.0,241974.89880000002]
["2025-10-01T13:56:28.000000000",670.37,684.0,0.0,0.02,0.006,0.003,1,0,13.21,13.98,-0.994,0.003,0,0,0.3,64269.100000000006,2.01111,243619.83206999995]
["2025-10-01T13:56:55.000000000",670.44,612.0,58.04,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63874.80000000001,0.0,245645.19336000003]
["2025-10-01T13:56:55.000000000",670.44,654.0,16.34,16.57,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,456,51.6,63874.80000000001,-316.44768,245645.19336000003]
["2025-10-01T13:57:08.000000000",670.44,685.0,0.0,0.02,0.006,0.003,8,0,14.19,14.92,-0.994,0.003,0,0,2.4,63513.80000000002,16.09056,244336.49448000008]
["2025-10-01T13:57:20.000000000",670.47,617.0,53.06,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,63564.10000000001,0.0,244838.88225000005]
["2025-10-01T13:57:20.000000000",670.47,780.0,0.0,0.02,0.001,0.0,0,0,109.19,109.94,-0.999,0.0,0,0,0.0,63564.10000000001,0.0,244838.88225000005]
["2025-10-01T13:57:45.000000000",670.46,682.0,0.0,0.02,0.007,0.004,138,5,11.34,11.72,-0.993,0.004,0,0,55.2,63589.900000000016,370.0939200000001,244681.0247000001]
["2025-10-01T13:57:58.000000000",670.46,614.0,56.03,56.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63375.5,0.0,244001.17826000004]
["2025-10-01T13:58:11.000000000",670.42,650.0,20.02,20.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,174,15,35.800000000000004,63568.00000000002,-226.60196,243676.21655999994]
["2025-10-01T13:58:11.000000000",670.42,687.0,0.0,0.02,0.005,0.002,0,0,16.19,16.94,-0.995,0.002,0,0,0.0,63568.00000000002,0.0,243676.21655999994]
["2025-10-01T13:58:23.000000000",670.43,700.0,0.0,0.02,0.003,0.001,0,0,29.19,30.0,-0.997,0.001,0,0,0.0,63613.80000000001,0.0,244436.09628]
["2025-10-01T13:58:49.000000000",670.45,645.0,25.02,25.82,0.996,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,63095.70000000001,-52.295100000000005,242106.86995000008]
["2025-10-01T13:58:49.000000000",670.45,684.0,0.0,0.02,0.006,0.003,1,0,13.19,13.93,-0.994,0.003,0,0,0.3,63095.70000000001,2.01135,242106.86995000008]
["2025-10-01T13:59:01.000000000",670.43,654.0,16.34,16.57,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,456,51.6,63095.70000000001,-316.44295999999997,242099.64772999997]
["2025-10-01T13:59:14.000000000",670.4,650.0,20.02,20.82,0.996,0.002,5,1,0.0,0.02,-0.004,0.002,174,15,35.800000000000004,63474.90000000001,-226.5952,242779.3264]
["2025-10-01T13:59:27.000000000",670.45,681.0,0.0,0.02,0.007,0.005,12,17,10.35,10.74,-0.993,0.005,0,0,6.0,62843.60000000002,40.227000000000004,241183.66030000008]
["2025-10-01T13:59:40.000000000",670.43,696.0,0.0,0.02,0.004,0.001,0,0,25.19,26.01,-0.996,0.001,0,0,0.0,63436.900000000016,0.0,243575.93459]
["2025-10-01T13:59:52.000000000",670.46,647.0,23.04,23.86,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,63108.400000000016,-31.511620000000004,243076.61392000003]
["2025-10-01T14:00:05.000000000",670.46,639.0,31.05,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,63451.400000000016,-2.01138,244142.64532000004]
["2025-10-01T14:00:19.000000000",670.67,613.0,57.27,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63451.400000000016,0.0,244219.11513999998]
["2025-10-01T14:00:31.000000000",670.8,644.0,26.37,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,61160.8,-8.7204,240766.2192]
["2025-10-01T14:00:31.000000000",670.8,700.0,0.0,0.02,0.003,0.001,0,0,28.76,29.63,-0.997,0.001,0,0,0.0,61160.8,0.0,240766.2192]
["2025-10-01T14:00:44.000000000",670.84,800.0,0.0,3.0,0.001,0.0,0,0,125.39,129.7,-0.999,0.0,0,0,0.0,58708.90000000001,0.0,236153.79268]
["2025-10-01T14:01:09.000000000",670.85,641.0,29.38,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,58212.0,-14.087850000000001,236237.14410000003]
["2025-10-01T14:01:22.000000000",670.81,635.0,35.32,36.21,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,58722.700000000004,-133.49119000000002,237725.00185]
["2025-10-01T14:01:22.000000000",670.81,770.0,0.0,0.02,0.001,0.0,0,0,98.79,99.68,-0.999,0.0,0,0,0.0,58722.700000000004,0.0,237725.00185]
["2025-10-01T14:01:35.000000000",670.77,646.0,24.34,25.22,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,33,3.6000000000000005,58345.80000000001,-12.073859999999998,234550.82897999996]
["2025-10-01T14:01:48.000000000",670.75,696.0,0.0,0.02,0.004,0.001,0,0,24.8,25.67,-0.996,0.001,0,0,0.0,58472.6,0.0,235394.34649999999]
["2025-10-01T14:02:01.000000000",670.68,755.0,0.0,0.02,0.001,0.0,0,0,83.88,84.7,-0.999,0.0,0,0,0.0,59286.5,0.0,237779.53379999998]
["2025-10-01T14:02:14.000000000",670.63,629.0,41.27,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,60014.200000000004,0.0,239838.74815999996]
["2025-10-01T14:02:27.000000000",670.57,677.0,0.0,0.02,0.01,0.01,74,8,6.24,6.55,-0.99,0.01,450,0,524.0,61190.899999999994,-2521.3432000000003,242693.36497000005]
["2025-10-01T14:02:27.000000000",670.57,790.0,0.0,0.01,0.001,0.0,0,0,118.99,119.84,-0.999,0.0,0,0,0.0,61190.899999999994,0.0,242693.36497000005]
["2025-10-01T14:02:54.000000000",670.53,681.0,0.0,0.02,0.007,0.005,12,17,10.24,10.63,-0.993,0.005,0,0,6.0,61217.30000000001,40.2318,241741.48719000004]
["2025-10-01T14:03:07.000000000",670.49,674.0,0.0,0.02,0.017,0.026,297,293,3.32,3.64,-0.983,0.026,6,19,787.8,61834.60000000001,5072.92734,243676.18070000008]
["2025-10-01T14:03:07.000000000",670.49,765.0,0.0,0.01,0.001,0.0,0,0,94.0,94.86,-0.999,0.0,0,0,0.0,61834.60000000001,0.0,243676.18070000008]
["2025-10-01T14:03:33.000000000",670.53,635.0,35.16,36.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,206,2,0.0,61365.40000000001,0.0,242183.36646000002]
["2025-10-01T14:03:33.000000000",670.53,679.0,0.0,0.02,0.009,0.007,98,16,8.22,8.61,-0.991,0.007,0,0,68.60000000000001,61365.40000000001,459.9835800000001,242183.36646000002]
["2025-10-01T14:03:45.000000000",670.53,675.0,0.0,0.01,0.008,0.012,327,128,4.34,4.51,-0.992,0.012,452,6,934.8000000000001,62004.0,-1005.7950000000003,244464.50952000002]
["2025-10-01T14:04:11.000000000",670.59,637.0,33.21,34.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,60857.6,0.0,242152.73136000003]
["2025-10-01T14:04:11.000000000",670.59,676.0,0.0,0.02,0.012,0.013,101,80,5.28,5.48,-0.988,0.013,11,6,145.6,60857.6,784.5903,242152.73136000003]
["2025-10-01T14:04:36.000000000",670.62,620.0,50.23,51.03,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,60376.3,0.0,241091.2431]
["2025-10-01T14:04:36.000000000",670.62,642.0,28.23,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,60376.3,-41.57844,241091.2431]
["2025-10-01T14:04:49.000000000",670.67,677.0,0.0,0.02,0.01,0.01,74,8,6.18,6.44,-0.99,0.01,450,0,524.0,60429.600000000006,-2521.7192,240738.33784000002]
["2025-10-01T14:05:01.000000000",670.73,681.0,0.0,0.02,0.007,0.005,12,17,10.03,10.42,-0.993,0.005,0,0,6.0,59956.2,40.2438,241783.40894000002]
["2025-10-01T14:05:14.000000000",670.79,639.0,31.39,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,59504.80000000001,-2.0123699999999998,241606.48377999995]
["2025-10-01T14:05:27.000000000",670.79,674.0,0.01,0.02,0.025,0.035,297,293,3.1,3.33,-0.975,0.035,6,19,1060.5000000000002,58765.8,6831.99615,237809.81237999996]
["2025-10-01T14:05:41.000000000",670.82,635.0,35.37,36.23,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,58960.100000000006,-133.49318000000002,240405.1175]
["2025-10-01T14:05:54.000000000",670.85,636.0,34.41,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58900.9,-4.0251,239857.72155000005]
["2025-10-01T14:05:54.000000000",670.85,675.0,0.0,0.01,0.009,0.013,327,129,4.06,4.28,-0.991,0.013,452,6,1012.6999999999999,58900.9,-1090.13125,239857.72155000005]
["2025-10-01T14:06:06.000000000",670.87,745.0,0.0,0.02,0.002,0.0,32,0,73.73,74.52,-0.998,0.0,0,0,0.0,58740.10000000001,0.0,239658.24445000003]
["2025-10-01T14:06:33.000000000",670.82,637.0,33.48,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,59277.90000000001,-2.01246,241593.81053999998]
["2025-10-01T14:06:46.000000000",670.89,620.0,50.48,51.27,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,58909.200000000004,0.0,239647.27511999995]
["2025-10-01T14:06:46.000000000",670.89,730.0,0.0,0.02,0.002,0.0,34,0,58.73,59.52,-0.998,0.0,0,0,0.0,58909.200000000004,0.0,239647.27511999995]
["2025-10-01T14:06:59.000000000",670.85,642.0,28.49,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,58300.6,-41.59270000000001,238754.17330000002]
["2025-10-01T14:07:12.000000000",670.8,681.0,0.0,0.02,0.007,0.005,12,17,9.96,10.35,-0.993,0.005,0,0,6.0,58771.7,40.248,239381.01720000003]
["2025-10-01T14:07:24.000000000",670.81,715.0,0.0,0.02,0.002,0.0,0,0,43.76,44.52,-0.998,0.0,0,0,0.0,58771.7,0.0,239384.58579]
["2025-10-01T14:07:37.000000000",670.82,639.0,31.49,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,58925.20000000001,-2.01246,238563.7166]
["2025-10-01T14:07:49.000000000",670.82,635.0,35.48,36.24,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,58834.0,-133.49318000000002,239025.24076000004]
["2025-10-01T14:07:49.000000000",670.82,760.0,0.0,0.02,0.001,0.0,0,0,88.76,89.52,-0.999,0.0,0,0,0.0,58834.0,0.0,239025.24076000004]
["2025-10-01T14:08:15.000000000",670.84,666.0,4.77,4.96,0.974,0.024,242,1028,0.02,0.03,-0.026,0.024,251,1361,1183.2,58273.700000000004,-144.90144000000012,237749.0502]
["2025-10-01T14:08:29.000000000",670.85,666.0,4.77,4.96,0.974,0.024,242,1028,0.02,0.03,-0.026,0.024,251,1361,1183.2,58796.1,-144.90360000000013,239851.01305]
["2025-10-01T14:08:29.000000000",670.85,745.0,0.0,0.02,0.002,0.0,32,0,73.74,74.52,-0.998,0.0,0,0,0.0,58796.1,0.0,239851.01305]
["2025-10-01T14:08:56.000000000",670.89,620.0,50.5,51.28,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,58030.8,0.0,237563.49078000002]
["2025-10-01T14:08:56.000000000",670.89,675.0,0.0,0.01,0.009,0.014,327,129,4.02,4.21,-0.991,0.014,452,6,1090.6000000000001,58030.8,-1174.0575000000001,237563.49078000002]
["2025-10-01T14:09:09.000000000",670.89,730.0,0.0,0.02,0.002,0.0,34,0,58.72,59.5,-0.998,0.0,0,0,0.0,57839.80000000001,0.0,238054.58226]
["2025-10-01T14:09:22.000000000",670.9,681.0,0.0,0.02,0.007,0.005,12,17,9.91,10.3,-0.993,0.005,0,0,6.0,58058.100000000006,40.254,238076.24489999993]
["2025-10-01T14:09:34.000000000",670.93,672.0,0.09,0.11,0.16,0.216,410,1383,1.11,1.3,-0.84,0.216,2,53,8899.2,58008.60000000001,59127.719039999996,238728.97074000002]
["2025-10-01T14:09:48.000000000",670.98,760.0,0.0,0.02,0.001,0.0,0,0,88.62,89.47,-0.999,0.0,0,0,0.0,57458.10000000001,0.0,238826.60826]
["2025-10-01T14:10:01.000000000",670.99,634.0,36.56,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57653.899999999994,-4.696930000000001,241392.00744999998]
["2025-10-01T14:10:16.000000000",670.93,669.0,1.89,2.11,0.915,0.111,668,5643,0.05,0.06,-0.085,0.111,176,1447,9368.4,57837.200000000004,36640.82916,240109.74468000003]
["2025-10-01T14:10:30.000000000",670.87,666.0,4.8,5.08,0.974,0.024,242,1031,0.02,0.03,-0.026,0.024,251,1361,1183.2,58178.20000000002,-144.90792000000013,240391.50536000007]
["2025-10-01T14:10:42.000000000",670.83,635.0,35.5,36.3,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,58178.20000000002,-133.49517000000003,240377.17224000004]
["2025-10-01T14:10:55.000000000",670.86,666.0,4.8,4.99,0.974,0.024,242,1032,0.02,0.03,-0.026,0.024,251,1362,1183.2,58053.1,-144.90576000000013,237919.82813999994]
["2025-10-01T14:11:08.000000000",670.87,620.0,50.5,51.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,57849.9,0.0,237869.70503000007]
["2025-10-01T14:11:21.000000000",670.91,632.0,38.55,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,57665.900000000016,-36.90005,237959.02970999994]
["2025-10-01T14:11:21.000000000",670.91,671.0,0.4,0.43,0.457,0.349,254,2082,0.44,0.49,-0.543,0.349,47,381,10504.900000000001,57665.900000000016,48468.55112999999,237959.02970999994]
["2025-10-01T14:11:33.000000000",670.88,681.0,0.0,0.02,0.007,0.005,12,17,9.89,10.28,-0.993,0.005,0,0,6.0,57887.50000000001,40.2528,238094.64112]
["2025-10-01T14:11:57.000000000",670.86,629.0,41.53,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,57899.100000000006,0.0,237974.83865999995]
["2025-10-01T14:11:57.000000000",670.86,760.0,0.0,0.02,0.001,0.0,0,0,88.67,89.45,-0.999,0.0,0,0,0.0,57899.100000000006,0.0,237974.83865999995]
["2025-10-01T14:12:10.000000000",670.82,710.0,0.0,0.02,0.003,0.001,0,0,38.69,39.45,-0.997,0.001,0,0,0.0,57734.200000000004,0.0,237361.60715999999]
["2025-10-01T14:12:22.000000000",670.92,634.0,36.53,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57521.90000000001,-4.69644,236015.56668000005]
["2025-10-01T14:12:35.000000000",670.9,666.0,4.88,5.06,0.974,0.024,242,1035,0.02,0.03,-0.026,0.024,251,1364,1183.2,57431.100000000006,-144.91440000000014,237033.66629999998]
["2025-10-01T14:12:35.000000000",670.9,735.0,0.0,0.02,0.002,0.0,0,0,63.67,64.45,-0.998,0.0,0,0,0.0,57431.100000000006,0.0,237033.66629999998]
["2025-10-01T14:13:00.000000000",670.94,631.0,39.58,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,56688.40000000001,-34.88888000000001,236009.8544000001]
["2025-10-01T14:13:00.000000000",670.94,800.0,0.0,0.02,0.001,0.0,0,0,128.67,129.42,-0.999,0.0,0,0,0.0,56688.40000000001,0.0,236009.8544000001]
["2025-10-01T14:13:13.000000000",671.03,725.0,0.0,0.02,0.002,0.0,0,0,53.67,54.35,-0.998,0.0,0,0,0.0,56688.40000000001,0.0,236041.5128]
["2025-10-01T14:13:38.000000000",671.12,654.0,16.8,17.5,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,456,51.6,56869.90000000001,-316.76864,240903.22183999998]
["2025-10-01T14:13:38.000000000",671.12,673.0,0.03,0.05,0.064,0.1,323,803,1.8,1.99,-0.936,0.1,1,11,3240.0000000000005,56869.90000000001,21610.064000000006,240903.22183999998]
["2025-10-01T14:13:51.000000000",671.13,725.0,0.0,0.02,0.002,0.0,0,0,53.5,54.27,-0.998,0.0,0,0,0.0,55519.8,0.0,237273.98471999998]
["2025-10-01T14:14:03.000000000",671.09,800.0,0.0,0.02,0.001,0.0,0,0,128.5,129.27,-0.999,0.0,0,0,0.0,56438.100000000006,0.0,238850.99734999996]
["2025-10-01T14:14:16.000000000",671.1,673.0,0.03,0.04,0.064,0.101,323,807,1.81,2.01,-0.936,0.101,1,11,3272.4000000000005,56044.10000000001,21825.514200000005,238974.01229999994]
["2025-10-01T14:14:28.000000000",671.08,725.0,0.0,0.02,0.002,0.0,0,0,53.5,54.27,-0.998,0.0,0,0,0.0,56044.10000000001,0.0,238966.89044000005]
["2025-10-01T14:14:42.000000000",671.11,664.0,7.06,7.3,0.987,0.011,164,191,0.01,0.02,-0.013,0.011,301,881,511.5,56318.600000000006,-1011.3627700000002,239144.67962]
["2025-10-01T14:14:55.000000000",671.12,673.0,0.02,0.04,0.065,0.101,323,807,1.8,2.01,-0.935,0.101,1,11,3272.4000000000005,56019.40000000001,21826.164640000006,239462.3272]
["2025-10-01T14:15:08.000000000",671.07,725.0,0.0,0.02,0.002,0.0,0,0,53.5,54.27,-0.998,0.0,0,0,0.0,56275.50000000001,0.0,239518.97547000003]
["2025-10-01T14:15:20.000000000",671.1,621.0,49.73,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55958.000000000015,0.0,239212.25279999993]
["2025-10-01T14:15:33.000000000",671.09,673.0,0.02,0.04,0.058,0.096,323,815,1.8,1.98,-0.942,0.096,1,11,3110.4,56082.50000000001,20744.734080000002,239807.97168999998]
["2025-10-01T14:15:46.000000000",671.15,654.0,16.81,17.5,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,456,51.6,56082.50000000001,-316.78279999999995,239829.41214999996]
["2025-10-01T14:16:00.000000000",671.19,641.0,29.76,30.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,2,2.1,55333.799999999996,-14.094990000000003,239236.27883999996]
["2025-10-01T14:16:13.000000000",671.21,673.0,0.03,0.05,0.072,0.111,323,827,1.71,1.93,-0.928,0.111,1,11,3596.3999999999996,55007.30000000001,23990.38782,237582.16281000007]
["2025-10-01T14:16:13.000000000",671.21,800.0,0.0,0.02,0.001,0.0,0,0,128.5,129.2,-0.999,0.0,0,0,0.0,55007.30000000001,0.0,237582.16281000007]
["2025-10-01T14:16:39.000000000",671.26,641.0,29.86,30.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,2,2.1,54923.5,-14.09646,234985.97442]
["2025-10-01T14:16:39.000000000",671.26,680.0,0.0,0.02,0.008,0.006,73,3,8.52,8.91,-0.992,0.006,1,0,44.4,54923.5,289.98432,234985.97442]
["2025-10-01T14:16:52.000000000",671.23,674.0,0.01,0.02,0.027,0.044,297,298,2.63,2.84,-0.973,0.044,6,19,1333.1999999999998,54664.200000000004,8594.428920000002,234100.85971999998]
["2025-10-01T14:17:18.000000000",671.26,641.0,29.86,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,55300.700000000004,-14.09646,235898.88802000004]
["2025-10-01T14:17:18.000000000",671.26,735.0,0.0,0.02,0.002,0.0,0,0,63.3,64.15,-0.998,0.0,0,0,0.0,55300.700000000004,0.0,235898.88802000004]
["2025-10-01T14:17:30.000000000",671.24,780.0,0.0,0.02,0.001,0.0,0,0,108.3,109.15,-0.999,0.0,0,0,0.0,54695.40000000001,0.0,234445.33728000004]
["2025-10-01T14:17:43.000000000",671.27,648.0,22.88,23.68,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,54965.700000000004,-84.58002,235624.49651]
["2025-10-01T14:17:57.000000000",671.24,664.0,7.19,7.4,0.987,0.01,164,192,0.01,0.02,-0.013,0.01,301,881,465.00000000000006,54887.100000000006,-919.5988000000001,235085.02899999998]
["2025-10-01T14:18:10.000000000",671.26,616.0,54.87,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,54714.100000000006,0.0,234532.20266]
["2025-10-01T14:18:23.000000000",671.24,648.0,22.84,23.68,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,55128.50000000001,-84.57624,235613.96611999994]
["2025-10-01T14:18:35.000000000",671.27,621.0,49.86,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55010.299999999996,0.0,235423.11550999997]
["2025-10-01T14:18:48.000000000",671.26,616.0,54.82,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,55010.299999999996,0.0,235419.60838000002]
["2025-10-01T14:19:00.000000000",671.26,652.0,18.91,19.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,55071.30000000001,-173.18508000000003,234897.36810000002]
["2025-10-01T14:19:00.000000000",671.26,684.0,0.0,0.02,0.006,0.003,1,0,12.53,12.92,-0.994,0.003,0,0,0.3,55071.30000000001,2.0137799999999997,234897.36810000002]
["2025-10-01T14:19:25.000000000",671.26,616.0,54.9,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,54910.90000000001,0.0,234956.43898000004]
["2025-10-01T14:19:25.000000000",671.26,800.0,0.0,0.02,0.001,0.0,0,0,128.3,129.1,-0.999,0.0,0,0,0.0,54910.90000000001,0.0,234956.43898000004]
["2025-10-01T14:19:39.000000000",671.29,690.0,0.0,0.01,0.003,0.001,11,0,18.32,19.07,-0.997,0.001,0,0,1.0999999999999999,54946.99999999999,7.3841899999999985,235915.47244000004]
["2025-10-01T14:20:06.000000000",671.3,620.0,50.9,51.7,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,54946.100000000006,0.0,236518.45769999994]
["2025-10-01T14:20:06.000000000",671.3,674.0,0.01,0.02,0.027,0.045,297,299,2.63,2.79,-0.973,0.045,6,19,1363.5,54946.100000000006,8790.6735,236518.45769999994]
["2025-10-01T14:20:19.000000000",671.32,690.0,0.0,0.01,0.003,0.001,11,0,18.3,19.05,-0.997,0.001,0,0,1.0999999999999999,54946.100000000006,7.38452,236525.50428]
["2025-10-01T14:20:44.000000000",671.17,620.0,50.9,51.57,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,14,0,0.0,55264.0,0.0,236718.97432]
["2025-10-01T14:20:44.000000000",671.17,631.0,39.9,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,55264.0,0.0,236718.97432]
["2025-10-01T14:20:57.000000000",671.16,690.0,0.0,0.01,0.003,0.001,11,0,18.49,19.25,-0.997,0.001,0,0,1.0999999999999999,56082.00000000001,7.382759999999998,238569.19127999997]
["2025-10-01T14:21:09.000000000",671.06,627.0,43.67,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56617.80000000002,0.0,238992.65051999997]
["2025-10-01T14:21:22.000000000",671.06,686.0,0.0,0.02,0.006,0.003,35,0,14.49,15.26,-0.994,0.003,0,0,10.5,57175.40000000001,70.4613,240345.50748]
["2025-10-01T14:21:22.000000000",671.06,705.0,0.0,0.02,0.003,0.001,0,0,33.47,34.31,-0.997,0.001,0,0,0.0,57175.40000000001,0.0,240345.50748]
["2025-10-01T14:21:47.000000000",671.14,621.0,49.79,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57538.60000000001,0.0,243541.94091999994]
["2025-10-01T14:22:00.000000000",671.15,658.0,13.13,13.32,0.994,0.003,5,4,0.0,0.02,-0.006,0.003,272,207,83.10000000000001,56676.3,-537.5911500000001,240872.37925]
["2025-10-01T14:22:00.000000000",671.15,705.0,0.0,0.02,0.003,0.001,0,0,33.36,34.19,-0.997,0.001,0,0,0.0,56676.3,0.0,240872.37925]
["2025-10-01T14:22:13.000000000",671.13,684.0,0.0,0.02,0.006,0.003,1,0,12.57,12.97,-0.994,0.003,0,0,0.3,57212.3,2.0133900000000002,243149.72786999997]
["2025-10-01T14:22:26.000000000",671.2,669.0,2.21,2.41,0.931,0.089,668,5664,0.04,0.05,-0.069,0.089,176,1501,7511.6,56321.100000000006,29390.505599999997,240288.92880000002]
["2025-10-01T14:22:41.000000000",671.17,705.0,0.0,0.02,0.003,0.001,0,0,33.36,34.19,-0.997,0.001,0,0,0.0,56592.50000000001,0.0,241319.84467000002]
["2025-10-01T14:23:06.000000000",671.18,633.0,37.81,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56734.600000000006,0.0,241662.38608000003]
["2025-10-01T14:23:06.000000000",671.18,669.0,2.16,2.36,0.931,0.09,668,5664,0.04,0.05,-0.069,0.09,176,1501,7595.999999999999,56734.600000000006,29719.850399999996,241662.38608000003]
["2025-10-01T14:23:19.000000000",671.13,674.0,0.01,0.02,0.027,0.042,297,302,2.73,2.95,-0.973,0.042,6,19,1272.6000000000001,56507.3,8202.55086,240369.90741000004]
["2025-10-01T14:23:32.000000000",671.17,633.0,37.81,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56763.8,0.0,240241.27448000002]
["2025-10-01T14:23:45.000000000",671.14,669.0,2.14,2.31,0.93,0.092,668,5664,0.04,0.05,-0.07,0.092,176,1502,7764.799999999999,56502.7,30378.48096,240790.93806]
["2025-10-01T14:23:58.000000000",671.14,631.0,39.81,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,56623.700000000004,0.0,241142.61541999993]
["2025-10-01T14:24:12.000000000",671.16,637.0,33.81,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,56459.5,0.0,240371.25587999998]
["2025-10-01T14:24:24.000000000",671.17,669.0,2.14,2.36,0.931,0.091,668,5664,0.04,0.05,-0.069,0.091,176,1508,7680.400000000001,56967.100000000006,30049.623239999997,242828.63483000002]
["2025-10-01T14:24:37.000000000",671.18,686.0,0.0,0.02,0.006,0.003,35,0,14.39,15.16,-0.994,0.003,0,0,10.5,56967.100000000006,70.4739,242832.25282000002]
["2025-10-01T14:24:50.000000000",671.18,637.0,33.81,34.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,56983.30000000001,0.0,243429.60302000004]
["2025-10-01T14:25:03.000000000",671.2,669.0,2.22,2.39,0.931,0.09,668,5671,0.04,0.05,-0.069,0.09,176,1510,7595.999999999999,57111.70000000001,29720.736,243934.88720000006]
["2025-10-01T14:25:16.000000000",671.25,643.0,27.92,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,75,4.6,56512.30000000001,-30.877499999999998,241484.20125000007]
["2025-10-01T14:25:28.000000000",671.26,637.0,33.89,34.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,56215.799999999996,0.0,241495.18264]
["2025-10-01T14:25:28.000000000",671.26,684.0,0.0,0.02,0.006,0.003,1,0,12.48,12.87,-0.994,0.003,0,0,0.3,56215.799999999996,2.0137799999999997,241495.18264]
["2025-10-01T14:25:40.000000000",671.28,755.0,0.0,0.02,0.001,0.0,0,0,83.36,84.11,-0.999,0.0,0,0,0.0,55716.0,0.0,239387.84591999996]
["2025-10-01T14:25:53.000000000",671.31,644.0,26.93,27.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,55716.0,-8.72703,239398.54434]
["2025-10-01T14:26:06.000000000",671.35,641.0,29.97,30.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,55723.5,-14.09835,240468.84245000003]
["2025-10-01T14:26:18.000000000",671.38,755.0,0.0,0.02,0.001,0.0,0,0,83.18,84.01,-0.999,0.0,0,0,0.0,55145.20000000001,0.0,239833.04911999995]
["2025-10-01T14:26:31.000000000",671.41,644.0,27.02,27.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,55044.60000000001,-8.72833,239569.83056]
["2025-10-01T14:26:45.000000000",671.39,686.0,0.0,0.02,0.006,0.003,35,0,14.22,14.98,-0.994,0.003,0,0,10.5,54645.600000000006,70.49595000000001,238804.02353999997]
["2025-10-01T14:26:58.000000000",671.38,612.0,58.99,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54695.30000000001,0.0,238496.33153999998]
["2025-10-01T14:27:10.000000000",671.38,631.0,39.99,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,54695.30000000001,0.0,238496.33153999998]
["2025-10-01T14:27:23.000000000",671.33,679.0,0.0,0.02,0.009,0.008,98,16,7.41,7.8,-0.991,0.008,0,0,78.4,54913.100000000006,526.32272,240174.34947]
["2025-10-01T14:27:36.000000000",671.31,612.0,58.99,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55417.10000000001,0.0,241402.40469]
["2025-10-01T14:27:36.000000000",671.31,694.0,0.0,0.02,0.004,0.001,0,0,22.19,23.01,-0.996,0.001,0,0,0.0,55417.10000000001,0.0,241402.40469]
["2025-10-01T14:27:48.000000000",671.28,686.0,0.0,0.02,0.006,0.003,35,0,14.29,14.98,-0.994,0.003,0,0,10.5,56052.0,70.4844,241694.3639999999]
["2025-10-01T14:28:13.000000000",671.28,612.0,58.89,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55991.0,0.0,240767.99759999992]
["2025-10-01T14:28:26.000000000",671.26,633.0,37.89,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55991.0,0.0,240760.8242]
["2025-10-01T14:28:26.000000000",671.26,686.0,0.0,0.02,0.006,0.003,35,0,14.31,15.09,-0.994,0.003,0,0,10.5,55991.0,70.4823,240760.8242]
["2025-10-01T14:28:51.000000000",671.23,612.0,58.87,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56019.50000000001,0.0,240198.98427]
["2025-10-01T14:28:51.000000000",671.23,696.0,0.0,0.02,0.004,0.001,0,0,24.37,25.13,-0.996,0.001,0,0,0.0,56019.50000000001,0.0,240198.98427]
["2025-10-01T14:29:04.000000000",671.24,686.0,0.0,0.02,0.006,0.003,35,0,14.37,15.11,-0.994,0.003,0,0,10.5,56166.100000000006,70.48020000000001,240918.10459999996]
["2025-10-01T14:29:17.000000000",671.22,641.0,29.86,30.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,56511.9,-14.095620000000002,241592.88582000002]
["2025-10-01T14:29:30.000000000",671.23,654.0,16.9,17.63,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,459,51.6,56360.7,-316.82056,241368.26693]
["2025-10-01T14:29:43.000000000",671.2,686.0,0.0,0.02,0.006,0.003,35,0,14.38,15.13,-0.994,0.003,0,0,10.5,56360.7,70.476,241357.47920000003]
["2025-10-01T14:29:56.000000000",671.22,686.0,0.0,0.02,0.006,0.003,35,0,14.37,15.12,-0.994,0.003,0,0,10.5,56682.40000000001,70.47810000000001,242527.89528]
["2025-10-01T14:30:09.000000000",671.26,654.0,16.93,17.63,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,459,51.6,56786.6,-316.83472,244013.75016000003]
["2025-10-01T14:30:09.000000000",671.26,693.0,0.0,0.02,0.004,0.002,0,0,21.37,22.12,-0.996,0.002,0,0,0.0,56786.6,0.0,244013.75016000003]
["2025-10-01T14:30:35.000000000",671.27,643.0,27.91,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,75,4.6,56252.7,-30.87842,242401.63842999993]
["2025-10-01T14:30:48.000000000",671.29,654.0,16.86,17.63,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,459,51.6,56236.5,-316.84887999999995,242968.71647000004]
["2025-10-01T14:30:48.000000000",671.29,697.0,0.0,0.02,0.004,0.001,0,0,25.37,26.14,-0.996,0.001,0,0,0.0,56236.5,0.0,242968.71647000004]
["2025-10-01T14:31:01.000000000",671.35,730.0,0.0,0.02,0.002,0.0,34,0,58.2,58.96,-0.998,0.0,0,0,0.0,55543.60000000002,0.0,242471.4795]
["2025-10-01T14:31:14.000000000",671.3,661.0,10.29,10.5,0.99,0.006,45,21,0.01,0.02,-0.01,0.006,294,770,203.39999999999998,55543.60000000002,-1002.9222000000001,242453.42099999997]
["2025-10-01T14:31:40.000000000",671.28,633.0,38.04,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56018.10000000001,0.0,244452.65351999988]
["2025-10-01T14:31:53.000000000",671.27,622.0,49.04,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,56538.700000000004,0.0,244716.17739]
["2025-10-01T14:31:53.000000000",671.27,661.0,10.24,10.4,0.99,0.006,45,21,0.01,0.02,-0.01,0.006,294,770,203.39999999999998,56538.700000000004,-1002.87738,244716.17739]
["2025-10-01T14:32:05.000000000",671.27,696.0,0.0,0.02,0.004,0.001,0,0,24.23,24.96,-0.996,0.001,0,0,0.0,56420.299999999996,0.0,244061.01786999992]
["2025-10-01T14:32:17.000000000",671.27,629.0,42.04,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,56587.100000000006,0.0,244250.31600999992]
["2025-10-01T14:32:30.000000000",671.3,665.0,6.25,6.48,0.985,0.013,290,296,0.01,0.02,-0.015,0.013,474,1664,993.2,56587.100000000006,-1605.7495999999999,244261.23189999993]
["2025-10-01T14:32:43.000000000",671.26,653.0,17.93,18.63,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,56280.3,-150.36224,243468.01578000005]
["2025-10-01T14:32:56.000000000",671.26,629.0,41.91,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,56638.0,0.0,244546.7306]
["2025-10-01T14:33:09.000000000",671.25,686.0,0.0,0.02,0.006,0.003,35,0,14.33,15.09,-0.994,0.003,0,0,10.5,56280.9,70.48125,243220.05375000008]
["2025-10-01T14:33:09.000000000",671.25,715.0,0.0,0.02,0.002,0.0,0,0,43.27,44.09,-0.998,0.0,0,0,0.0,56280.9,0.0,243220.05375000008]
["2025-10-01T14:33:34.000000000",671.36,633.0,37.96,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55622.000000000015,0.0,241813.13024000003]
["2025-10-01T14:33:47.000000000",671.4,643.0,27.95,28.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,75,4.6,55154.80000000001,-30.884399999999996,242433.14040000006]
["2025-10-01T14:33:47.000000000",671.4,715.0,0.0,0.02,0.002,0.0,0,0,43.27,44.05,-0.998,0.0,0,0,0.0,55154.80000000001,0.0,242433.14040000006]
["2025-10-01T14:34:14.000000000",671.37,633.0,37.97,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54860.10000000001,0.0,240537.77223000006]
["2025-10-01T14:34:14.000000000",671.37,730.0,0.0,0.02,0.002,0.0,34,0,58.27,59.03,-0.998,0.0,0,0,0.0,54860.10000000001,0.0,240537.77223000006]
["2025-10-01T14:34:27.000000000",671.38,715.0,0.0,0.02,0.002,0.0,0,0,43.27,44.02,-0.998,0.0,0,0,0.0,55209.20000000002,0.0,241374.53759999998]
["2025-10-01T14:34:40.000000000",671.41,640.0,31.0,31.73,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,55119.200000000004,0.0,241954.67888000005]
["2025-10-01T14:34:53.000000000",671.43,663.0,8.34,8.59,0.989,0.008,190,184,0.01,0.02,-0.011,0.008,415,1002,484.0,55340.70000000001,-1208.574,244035.93351000003]
["2025-10-01T14:35:06.000000000",671.45,735.0,0.0,0.02,0.002,0.0,0,0,63.27,63.92,-0.998,0.0,0,0,0.0,55202.20000000001,0.0,243798.12340000004]
["2025-10-01T14:35:20.000000000",671.46,696.0,0.0,0.02,0.004,0.001,0,0,24.27,24.92,-0.996,0.001,0,0,0.0,55002.600000000006,0.0,243962.90472000002]
["2025-10-01T14:35:33.000000000",671.47,671.0,0.67,0.75,0.667,0.348,254,2385,0.2,0.23,-0.333,0.348,47,745,10474.8,55002.600000000006,48370.01292,243966.53804000004]
["2025-10-01T14:35:33.000000000",671.47,770.0,0.0,0.02,0.001,0.0,0,0,98.1,98.92,-0.999,0.0,0,0,0.0,55002.600000000006,0.0,243966.53804000004]
["2025-10-01T14:36:00.000000000",671.43,653.0,18.1,18.7,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,55456.70000000001,-150.40032000000002,245875.65171]
["2025-10-01T14:36:14.000000000",671.43,671.0,0.62,0.73,0.655,0.355,254,2393,0.22,0.25,-0.345,0.355,47,748,10685.5,55178.40000000002,49340.03354999999,243765.34722000003]
["2025-10-01T14:36:14.000000000",671.43,770.0,0.0,0.02,0.001,0.0,0,0,98.13,98.92,-0.999,0.0,0,0,0.0,55178.40000000002,0.0,243765.34722000003]
["2025-10-01T14:36:27.000000000",671.4,790.0,0.0,0.02,0.001,0.0,0,0,118.15,118.92,-0.999,0.0,0,0,0.0,54853.900000000016,0.0,241986.65940000006]
["2025-10-01T14:36:39.000000000",671.43,682.0,0.0,0.02,0.007,0.005,138,5,10.37,10.75,-0.993,0.005,0,0,69.0,54866.200000000004,463.2867,242245.2297]
["2025-10-01T14:37:04.000000000",671.41,643.0,28.09,28.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,75,4.6,55155.900000000016,-30.884859999999996,244176.37457]
["2025-10-01T14:37:16.000000000",671.4,639.0,32.08,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,4,0.0,54890.30000000001,0.0,242092.74060000002]
["2025-10-01T14:37:16.000000000",671.4,682.0,0.0,0.02,0.007,0.005,138,5,10.42,10.8,-0.993,0.005,0,0,69.0,54890.30000000001,463.266,242092.74060000002]
["2025-10-01T14:37:29.000000000",671.42,730.0,0.0,0.02,0.002,0.0,34,0,58.16,58.92,-0.998,0.0,0,0,0.0,55335.30000000001,0.0,244350.55201999997]
["2025-10-01T14:37:41.000000000",671.44,650.0,21.08,21.87,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,55501.30000000002,-113.47336000000003,246487.63832000003]
["2025-10-01T14:37:54.000000000",671.49,682.0,0.0,0.02,0.007,0.005,138,5,10.33,10.68,-0.993,0.005,0,0,69.0,55142.3,463.3281,245375.20431]
["2025-10-01T14:38:07.000000000",671.51,663.0,8.45,8.62,0.989,0.008,190,185,0.01,0.02,-0.011,0.008,415,1002,484.0,54824.80000000001,-1208.7180000000003,245058.17336000002]
["2025-10-01T14:38:20.000000000",671.53,650.0,21.13,21.95,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,54824.80000000001,-113.48857000000002,245065.47208]
["2025-10-01T14:38:33.000000000",671.54,682.0,0.0,0.02,0.007,0.005,138,5,10.33,10.65,-0.993,0.005,0,0,69.0,54290.0,463.36259999999993,242644.86203999998]
["2025-10-01T14:38:45.000000000",671.53,620.0,51.12,51.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,54393.9,0.0,243760.68928999998]
["2025-10-01T14:38:58.000000000",671.52,650.0,21.1,21.94,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,54167.50000000001,-113.48688000000003,241174.39344]
["2025-10-01T14:39:11.000000000",671.55,653.0,18.18,18.7,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,54467.70000000001,-150.42720000000003,243934.49354999996]
["2025-10-01T14:39:24.000000000",671.56,618.0,53.15,53.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,54358.100000000006,0.0,244041.5462]
["2025-10-01T14:39:36.000000000",671.56,650.0,21.12,21.95,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,54266.7,-113.49364000000001,243748.74604000003]
["2025-10-01T14:39:36.000000000",671.56,790.0,0.0,0.02,0.001,0.0,0,0,118.05,118.88,-0.999,0.0,0,0,0.0,54266.7,0.0,243748.74604000003]
["2025-10-01T14:40:01.000000000",671.53,618.0,53.12,53.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,54096.100000000006,0.0,242539.84775000002]
["2025-10-01T14:40:01.000000000",671.53,657.0,14.21,14.92,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,69,51.9,54096.100000000006,-292.11555000000004,242539.84775000002]
["2025-10-01T14:40:14.000000000",671.55,673.0,0.04,0.06,0.096,0.152,323,1059,1.38,1.57,-0.904,0.152,1,15,4924.8,53900.30000000001,32868.343199999996,241123.38524999996]
["2025-10-01T14:40:39.000000000",671.48,618.0,53.08,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,54147.7,0.0,241064.67740000002]
["2025-10-01T14:40:39.000000000",671.48,657.0,14.21,14.9,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,69,51.9,54147.7,-292.09380000000004,241064.67740000002]
["2025-10-01T14:41:04.000000000",671.54,612.0,59.13,59.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54330.700000000004,0.0,242932.9527]
["2025-10-01T14:41:04.000000000",671.54,625.0,46.13,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54330.700000000004,0.0,242932.9527]
["2025-10-01T14:41:17.000000000",671.55,663.0,8.48,8.67,0.989,0.008,190,186,0.01,0.02,-0.011,0.008,415,1002,484.0,54222.100000000006,-1208.7900000000002,243549.02384999997]
["2025-10-01T14:41:30.000000000",671.52,692.0,0.0,0.02,0.004,0.002,127,0,20.05,20.9,-0.996,0.002,0,0,25.4,54588.00000000001,170.56608,245256.56351999997]
["2025-10-01T14:41:43.000000000",671.54,625.0,46.15,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54374.50000000001,0.0,243577.6311]
["2025-10-01T14:41:43.000000000",671.54,790.0,0.0,0.02,0.001,0.0,0,0,118.05,118.85,-0.999,0.0,0,0,0.0,54374.50000000001,0.0,243577.6311]
["2025-10-01T14:41:55.000000000",671.54,699.0,0.0,0.02,0.003,0.001,0,0,27.05,27.86,-0.997,0.001,0,0,0.0,54187.80000000001,0.0,242497.12323999996]
["2025-10-01T14:42:20.000000000",671.62,625.0,46.25,46.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54136.09999999999,0.0,242604.59125999996]
["2025-10-01T14:42:20.000000000",671.62,673.0,0.04,0.06,0.097,0.156,323,1067,1.3,1.53,-0.903,0.156,1,15,5054.4,54136.09999999999,33736.815839999996,242604.59125999996]
["2025-10-01T14:42:33.000000000",671.72,699.0,0.0,0.02,0.003,0.001,0,0,26.89,27.67,-0.997,0.001,0,0,0.0,54288.600000000006,0.0,246096.71296000003]
["2025-10-01T14:42:46.000000000",671.71,790.0,0.0,0.02,0.001,0.0,0,0,117.86,118.71,-0.999,0.0,0,0,0.0,53272.200000000004,0.0,242330.12986000002]
["2025-10-01T14:42:59.000000000",671.73,667.0,4.63,4.87,0.981,0.02,346,2044,0.01,0.02,-0.019,0.02,162,1819,1016.0,53429.09999999999,2471.9664000000002,243818.50983000002]
["2025-10-01T14:43:13.000000000",671.72,699.0,0.0,0.02,0.003,0.001,0,0,26.84,27.71,-0.997,0.001,0,0,0.0,52997.49999999999,0.0,241318.76860000004]
["2025-10-01T14:43:26.000000000",671.67,663.0,8.58,8.79,0.989,0.008,190,187,0.01,0.02,-0.011,0.008,415,1002,484.0,53871.29999999999,-1209.006,245113.20476999995]
["2025-10-01T14:43:38.000000000",671.6,667.0,4.54,4.74,0.981,0.02,346,2044,0.01,0.02,-0.019,0.02,162,1819,1016.0,53871.29999999999,2471.4880000000003,245087.65959999998]
["2025-10-01T14:43:51.000000000",671.65,699.0,0.0,0.02,0.003,0.001,0,0,26.92,27.75,-0.997,0.001,0,0,0.0,53706.299999999996,0.0,241822.88094999996]
["2025-10-01T14:44:04.000000000",671.61,620.0,51.25,52.06,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,54157.7,0.0,246243.79167]
["2025-10-01T14:44:17.000000000",671.66,667.0,4.59,4.79,0.981,0.02,346,2045,0.01,0.02,-0.019,0.02,162,1821,1016.0,53845.59999999999,2471.7088,244414.38736]
["2025-10-01T14:44:17.000000000",671.66,750.0,0.0,0.02,0.001,0.0,1,0,77.9,78.75,-0.999,0.0,0,0,0.0,53845.59999999999,0.0,244414.38736]
["2025-10-01T14:44:43.000000000",671.66,675.0,0.0,0.02,0.018,0.028,327,143,3.23,3.43,-0.982,0.028,452,8,2181.2000000000003,53547.59999999999,-2350.81,244126.91688]
["2025-10-01T14:44:56.000000000",671.65,667.0,4.62,4.8,0.981,0.02,346,2048,0.01,0.02,-0.019,0.02,162,1821,1016.0,53889.39999999999,2471.672,245809.1237]
["2025-10-01T14:44:56.000000000",671.65,790.0,0.0,0.02,0.001,0.0,0,0,117.91,118.75,-0.999,0.0,0,0,0.0,53889.39999999999,0.0,245809.1237]
["2025-10-01T14:45:21.000000000",671.63,635.0,36.25,37.07,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,206,2,0.0,53665.69999999999,0.0,244691.59974999994]
["2025-10-01T14:45:21.000000000",671.63,674.0,0.01,0.02,0.03,0.054,297,474,2.27,2.45,-0.97,0.054,6,24,1636.2000000000003,53665.69999999999,10553.99382,244691.59974999994]
["2025-10-01T14:45:34.000000000",671.64,673.0,0.05,0.07,0.099,0.162,323,1079,1.33,1.48,-0.901,0.162,1,15,5248.8,53384.7,35035.428960000005,242630.62164000003]
["2025-10-01T14:46:00.000000000",671.63,635.0,36.25,37.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,206,2,0.0,52735.299999999996,0.0,241800.90422999996]
["2025-10-01T14:46:00.000000000",671.63,678.0,0.0,0.02,0.01,0.01,31,20,6.26,6.46,-0.99,0.01,0,0,31.0,52735.299999999996,208.2053,241800.90422999996]
["2025-10-01T14:46:26.000000000",671.69,622.0,49.27,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,52798.49999999999,0.0,243352.61531]
["2025-10-01T14:46:26.000000000",671.69,642.0,29.27,30.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,52798.49999999999,-41.644780000000004,243352.61531]
["2025-10-01T14:46:39.000000000",671.69,663.0,8.57,8.8,0.992,0.006,190,189,0.0,0.02,-0.008,0.006,415,1005,363.00000000000006,52614.799999999996,-906.7815,242793.09754000002]
["2025-10-01T14:46:51.000000000",671.71,745.0,0.0,0.02,0.002,0.0,32,0,72.98,73.71,-0.998,0.0,0,0,0.0,52469.299999999996,0.0,241939.86635000005]
["2025-10-01T14:47:04.000000000",671.71,642.0,29.31,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,52654.799999999996,-41.64602000000001,243549.95522000006]
["2025-10-01T14:47:17.000000000",671.74,620.0,51.34,52.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,52255.9,0.0,241395.81466]
["2025-10-01T14:47:17.000000000",671.74,790.0,0.0,0.02,0.001,0.0,0,0,117.98,118.66,-0.999,0.0,0,0,0.0,52255.9,0.0,241395.81466]
["2025-10-01T14:47:43.000000000",671.73,646.0,25.34,26.18,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,27,33,3.6000000000000005,52403.5,-12.091139999999998,242089.47680999996]
["2025-10-01T14:47:43.000000000",671.73,683.0,0.0,0.01,0.004,0.003,10,0,11.05,11.44,-0.996,0.003,0,0,3.0,52403.5,20.1519,242089.47680999996]
["2025-10-01T14:47:56.000000000",671.72,790.0,0.0,0.02,0.001,0.0,0,0,117.88,118.65,-0.999,0.0,0,0,0.0,52649.3,0.0,240377.01716]
["2025-10-01T14:48:23.000000000",671.69,646.0,25.35,26.12,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,27,33,3.6000000000000005,52702.299999999996,-12.09042,242898.55287]
["2025-10-01T14:48:36.000000000",671.69,632.0,39.35,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,52297.09999999999,0.0,241130.66479]
["2025-10-01T14:48:49.000000000",671.69,614.0,57.35,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52158.0,0.0,239982.74658]
["2025-10-01T14:48:49.000000000",671.69,673.0,0.06,0.07,0.119,0.179,323,1106,1.26,1.41,-0.88,0.181,1,17,5799.8,52158.0,38713.524840000005,239982.74658]
["2025-10-01T14:49:02.000000000",671.68,684.0,0.0,0.02,0.006,0.004,1,0,12.08,12.47,-0.994,0.004,0,0,0.4,52152.19999999999,2.6867199999999998,239389.43872]
["2025-10-01T14:49:27.000000000",671.73,614.0,57.37,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52462.5,0.0,242801.51060999994]
["2025-10-01T14:49:27.000000000",671.73,630.0,41.37,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,52462.5,0.0,242801.51060999994]
["2025-10-01T14:49:40.000000000",671.75,684.0,0.0,0.02,0.006,0.004,1,0,12.01,12.4,-0.994,0.004,0,0,0.4,51931.600000000006,2.687,238539.7685]
["2025-10-01T14:49:52.000000000",671.78,621.0,50.39,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52187.0,0.0,242797.41472]
["2025-10-01T14:50:05.000000000",671.76,685.0,0.0,0.02,0.006,0.003,8,0,13.03,13.42,-0.994,0.003,0,0,2.4,52127.200000000004,16.122239999999998,242481.17663999993]
["2025-10-01T14:50:19.000000000",671.81,688.0,0.0,0.02,0.005,0.002,0,0,15.87,16.55,-0.995,0.002,0,0,0.0,52201.799999999996,0.0,242714.20403999998]
["2025-10-01T14:50:32.000000000",671.76,620.0,51.45,52.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,14,0,0.0,51974.6,0.0,240887.76191999993]
["2025-10-01T14:50:44.000000000",671.77,652.0,19.46,20.15,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,51974.6,-173.31666,240891.34783999997]
["2025-10-01T14:50:44.000000000",671.77,695.0,0.0,0.02,0.004,0.001,0,0,22.79,23.55,-0.996,0.001,0,0,0.0,51974.6,0.0,240891.34783999997]
["2025-10-01T14:50:57.000000000",671.75,683.0,0.0,0.01,0.004,0.003,10,0,11.05,11.44,-0.996,0.003,0,0,3.0,51814.6,20.1525,239941.03900000002]
["2025-10-01T14:51:10.000000000",671.7,663.0,8.65,8.82,0.992,0.006,190,210,0.0,0.02,-0.008,0.006,415,1005,363.00000000000006,51728.600000000006,-906.7950000000001,238668.44400000002]
["2025-10-01T14:51:22.000000000",671.68,695.0,0.0,0.02,0.004,0.001,0,0,22.84,23.55,-0.996,0.001,0,0,0.0,52474.39999999999,0.0,243082.33536]
["2025-10-01T14:51:47.000000000",671.71,632.0,39.45,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,52352.700000000004,0.0,242518.88037000006]
["2025-10-01T14:51:47.000000000",671.71,663.0,8.63,8.86,0.992,0.006,190,210,0.0,0.02,-0.008,0.006,415,1005,363.00000000000006,52352.700000000004,-906.8085000000001,242518.88037000006]
["2025-10-01T14:52:01.000000000",671.73,695.0,0.0,0.02,0.004,0.001,0,0,22.81,23.55,-0.996,0.001,0,0,0.0,52352.700000000004,0.0,242526.10131]
["2025-10-01T14:52:13.000000000",671.74,695.0,0.0,0.02,0.004,0.001,0,0,22.78,23.55,-0.996,0.001,0,0,0.0,52278.100000000006,0.0,241274.90146000002]
["2025-10-01T14:52:26.000000000",671.78,663.0,8.73,8.91,0.992,0.006,190,210,0.0,0.02,-0.008,0.006,415,1005,363.00000000000006,52417.5,-906.903,242546.84078]
["2025-10-01T14:52:38.000000000",671.81,630.0,41.43,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,52132.9,0.0,242425.99755000003]
["2025-10-01T14:52:51.000000000",671.8,631.0,40.43,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,52211.399999999994,0.0,242991.40359999996]
["2025-10-01T14:53:04.000000000",671.78,663.0,8.68,8.91,0.992,0.006,190,210,0.0,0.02,-0.008,0.006,415,1005,363.00000000000006,52307.5,-906.903,242931.09893999997]
["2025-10-01T14:53:17.000000000",671.78,685.0,0.0,0.02,0.006,0.003,8,0,13.02,13.41,-0.994,0.003,0,0,2.4,52307.5,16.12272,242931.09893999997]
["2025-10-01T14:53:29.000000000",671.77,631.0,40.43,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,52670.2,0.0,244029.85728]
["2025-10-01T14:53:42.000000000",671.75,663.0,8.68,8.91,0.992,0.006,190,211,0.0,0.02,-0.008,0.006,415,1005,363.00000000000006,52529.299999999996,-906.8625000000001,243008.92125000004]
["2025-10-01T14:53:54.000000000",671.77,642.0,29.43,30.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,52622.399999999994,-41.64974,244377.83414]
["2025-10-01T14:54:06.000000000",671.77,631.0,38.77,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,52657.1,0.0,244300.58059]
["2025-10-01T14:54:06.000000000",671.77,670.0,0.43,1.92,0.915,0.122,417,3711,0.04,0.06,-0.085,0.122,58,1461,5795.0,52657.1,29422.18246,244300.58059]
["2025-10-01T14:54:19.000000000",671.71,695.0,0.0,0.02,0.004,0.001,0,0,22.81,23.64,-0.996,0.001,0,0,0.0,53072.799999999996,0.0,246052.74668000007]
["2025-10-01T14:54:43.000000000",671.66,631.0,40.33,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,52692.299999999996,0.0,242691.57946000004]
["2025-10-01T14:54:43.000000000",671.66,640.0,31.33,32.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,52692.299999999996,0.0,242691.57946000004]
["2025-10-01T14:54:55.000000000",671.64,725.0,0.0,0.02,0.002,0.0,0,0,52.9,53.67,-0.998,0.0,0,0,0.0,53528.09999999999,0.0,244080.02076000004]
["2025-10-01T14:55:09.000000000",671.62,638.0,33.33,34.1,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,7,17,0.0,53672.29999999999,0.0,244103.64709999997]
["2025-10-01T14:55:22.000000000",671.57,685.0,0.0,0.01,0.003,0.002,8,0,13.21,13.61,-0.997,0.002,0,0,1.6,54021.499999999985,10.745120000000002,244035.77817]
["2025-10-01T14:55:22.000000000",671.57,760.0,0.0,0.01,0.001,0.0,0,0,88.0,88.77,-0.999,0.0,0,0,0.0,54021.499999999985,0.0,244035.77817]
["2025-10-01T14:55:51.000000000",671.56,638.0,33.23,34.0,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,7,17,0.0,53673.499999999985,0.0,243053.00988000003]
["2025-10-01T14:56:05.000000000",671.58,642.0,29.23,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,54159.499999999985,-41.63796000000001,245972.21921999997]
["2025-10-01T14:56:05.000000000",671.58,760.0,0.0,0.01,0.001,0.0,0,0,88.0,88.77,-0.999,0.0,0,0,0.0,54159.499999999985,0.0,245972.21921999997]
["2025-10-01T14:56:18.000000000",671.57,693.0,0.0,0.01,0.002,0.001,0,0,21.0,21.77,-0.998,0.001,0,0,0.0,54313.999999999985,0.0,245607.92354000002]
["2025-10-01T14:56:31.000000000",671.62,680.0,0.0,0.01,0.005,0.004,73,3,8.11,8.51,-0.995,0.004,1,0,29.599999999999998,54338.5,193.42656,245038.54213999995]
["2025-10-01T14:56:46.000000000",671.69,760.0,0.0,0.02,0.001,0.0,0,0,88.0,88.69,-0.999,0.0,0,0,0.0,54022.79999999999,0.0,244751.74558000002]
["2025-10-01T14:57:11.000000000",671.6,632.0,39.24,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,52970.49999999999,0.0,240453.61959999998]
["2025-10-01T14:57:11.000000000",671.6,680.0,0.0,0.01,0.005,0.004,73,3,8.13,8.53,-0.995,0.004,1,0,29.599999999999998,52970.49999999999,193.42079999999999,240453.61959999998]
["2025-10-01T14:57:25.000000000",671.57,760.0,0.0,0.02,0.001,0.0,0,0,88.0,88.76,-0.999,0.0,0,0,0.0,53468.6,0.0,241496.57200000001]
["2025-10-01T14:57:38.000000000",671.62,695.0,0.0,0.02,0.004,0.001,0,0,23.0,23.73,-0.996,0.001,0,0,0.0,53194.7,0.0,241644.17465999996]
["2025-10-01T14:57:51.000000000",671.64,680.0,0.0,0.01,0.005,0.004,73,3,8.09,8.49,-0.995,0.004,1,0,29.599999999999998,53194.7,193.43231999999998,241651.37052000005]
["2025-10-01T14:58:05.000000000",671.63,760.0,0.0,0.02,0.001,0.0,0,0,88.0,88.74,-0.999,0.0,0,0,0.0,53278.099999999984,0.0,242393.28188999993]
["2025-10-01T14:58:18.000000000",671.62,652.0,19.3,19.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,52672.7,-173.27796000000004,239731.40089999998]
["2025-10-01T14:58:31.000000000",671.61,680.0,0.0,0.01,0.005,0.004,73,3,8.16,8.56,-0.995,0.004,1,0,29.599999999999998,52634.399999999994,193.42368,239406.13026000006]
["2025-10-01T14:58:44.000000000",671.58,685.0,0.0,0.02,0.006,0.003,8,0,13.09,13.62,-0.994,0.003,0,0,2.4,53428.299999999996,16.11792,242257.03865999996]
["2025-10-01T14:58:57.000000000",671.57,648.0,23.23,24.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,53299.0,-84.61782000000001,242379.01498000004]
["2025-10-01T14:59:10.000000000",671.6,680.0,0.0,0.01,0.005,0.004,73,3,8.14,8.54,-0.995,0.004,1,0,29.599999999999998,53299.0,193.42079999999999,242389.8424]
["2025-10-01T14:59:22.000000000",671.61,642.0,29.23,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,53299.0,-41.63982,242393.45154]
["2025-10-01T14:59:34.000000000",671.63,648.0,23.23,24.0,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,53039.09999999999,-84.62538,243543.11244999993]
["2025-10-01T14:59:34.000000000",671.63,691.0,0.0,0.02,0.005,0.002,0,0,19.02,19.72,-0.995,0.002,0,0,0.0,53039.09999999999,0.0,243543.11244999993]
["2025-10-01T14:59:47.000000000",671.59,725.0,0.0,0.02,0.002,0.0,0,0,53.0,53.77,-0.998,0.0,0,0,0.0,52954.2,0.0,243544.05442000003]
["2025-10-01T15:00:00.000000000",671.61,655.0,16.28,16.98,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,52731.4,-275.36010000000005,241373.94756000006]
["2025-10-01T15:00:28.000000000",671.66,632.0,39.26,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,53280.899999999994,-36.9413,245989.43006000004]
["2025-10-01T15:00:43.000000000",671.69,616.0,55.36,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,52809.7,0.0,244831.67669000005]
["2025-10-01T15:00:43.000000000",671.69,655.0,16.36,17.11,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,52809.7,-275.3929,244831.67669000005]
["2025-10-01T15:01:00.000000000",671.7,695.0,0.0,0.02,0.004,0.001,0,0,22.88,23.64,-0.996,0.001,0,0,0.0,53013.8,0.0,246024.90240000005]
["2025-10-01T15:01:22.000000000",671.71,623.0,48.36,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52861.49999999999,0.0,245321.25449000005]
["2025-10-01T15:01:38.000000000",671.73,659.0,12.58,12.97,0.994,0.003,76,5,0.0,0.02,-0.006,0.003,365,257,132.29999999999998,52925.5,-582.38991,246082.23992999995]
["2025-10-01T15:01:53.000000000",671.72,652.0,19.39,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,52501.700000000004,-173.30376,242980.60388000004]
["2025-10-01T15:02:06.000000000",671.74,623.0,48.37,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52444.299999999996,0.0,243084.56902000002]
["2025-10-01T15:02:19.000000000",671.73,659.0,12.58,12.97,0.994,0.003,76,5,0.0,0.02,-0.006,0.003,365,257,132.29999999999998,52710.1,-582.38991,245133.75717]
["2025-10-01T15:02:19.000000000",671.73,780.0,0.0,0.02,0.001,0.0,0,1,107.88,108.63,-0.999,0.0,0,0,0.0,52710.1,0.0,245133.75717]
["2025-10-01T15:02:44.000000000",671.73,627.0,44.38,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51999.9,0.0,242198.29707]
["2025-10-01T15:02:57.000000000",671.75,642.0,29.39,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,51743.5,-41.648500000000006,240606.74325]
["2025-10-01T15:02:57.000000000",671.75,697.0,0.0,0.02,0.004,0.001,0,0,24.88,25.61,-0.996,0.001,0,0,0.0,51743.5,0.0,240606.74325]
["2025-10-01T15:03:22.000000000",671.7,627.0,44.36,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51616.7,0.0,239774.73390000008]
["2025-10-01T15:03:22.000000000",671.7,725.0,0.0,0.02,0.002,0.0,0,0,52.88,53.64,-0.998,0.0,0,0,0.0,51616.7,0.0,239774.73390000008]
["2025-10-01T15:03:35.000000000",671.71,697.0,0.0,0.02,0.004,0.001,0,0,24.88,25.64,-0.996,0.001,0,0,0.0,51955.899999999994,0.0,241732.97967000006]
["2025-10-01T15:04:01.000000000",671.72,627.0,44.37,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51840.100000000006,0.0,240849.90804000007]
["2025-10-01T15:04:01.000000000",671.72,662.0,9.71,9.92,0.992,0.005,144,139,0.0,0.02,-0.008,0.005,256,688,200.0,51840.100000000006,-376.1632000000001,240849.90804000007]
["2025-10-01T15:04:14.000000000",671.73,705.0,0.0,0.02,0.003,0.001,0,0,32.88,33.63,-0.997,0.001,0,0,0.0,51951.200000000004,0.0,241652.18058000001]
["2025-10-01T15:04:27.000000000",671.81,634.0,37.44,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,52440.6,-4.70267,245940.23565999998]
["2025-10-01T15:04:41.000000000",671.78,619.0,52.41,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52098.7,0.0,244869.85602]
["2025-10-01T15:04:41.000000000",671.78,740.0,0.0,0.02,0.002,0.0,35,0,67.88,68.59,-0.998,0.0,0,0,0.0,52098.7,0.0,244869.85602]
["2025-10-01T15:05:06.000000000",671.84,652.0,19.52,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,52365.299999999996,-173.33472000000003,246981.1489600001]
["2025-10-01T15:05:19.000000000",671.82,665.0,6.82,6.97,0.99,0.009,290,321,0.0,0.02,-0.01,0.009,474,1744,687.5999999999999,52366.59999999999,-1112.5339200000003,247941.88920000003]
["2025-10-01T15:05:19.000000000",671.82,740.0,0.0,0.02,0.002,0.0,35,0,67.88,68.53,-0.998,0.0,0,0,0.0,52366.59999999999,0.0,247941.88920000003]
["2025-10-01T15:05:32.000000000",671.83,780.0,0.0,0.02,0.001,0.0,0,1,107.88,108.55,-0.999,0.0,0,0,0.0,51626.7,0.0,243954.23777000004]
["2025-10-01T15:05:44.000000000",671.79,676.0,0.0,0.02,0.015,0.02,101,93,4.04,4.25,-0.985,0.02,11,6,224.00000000000003,51299.299999999996,1209.222,241812.82587]
["2025-10-01T15:05:57.000000000",671.77,740.0,0.0,0.02,0.002,0.0,35,0,67.88,68.58,-0.998,0.0,0,0,0.0,51299.299999999996,0.0,241805.62681]
["2025-10-01T15:06:10.000000000",671.81,672.0,0.28,0.33,0.407,0.397,410,2809,0.4,0.46,-0.593,0.397,2,232,16356.400000000001,51331.49999999999,108817.09655999999,241106.56270999994]
["2025-10-01T15:06:23.000000000",671.81,676.0,0.0,0.02,0.015,0.02,101,93,4.04,4.25,-0.985,0.02,11,6,224.00000000000003,51188.5,1209.2579999999998,241199.27249000003]
["2025-10-01T15:06:36.000000000",671.78,725.0,0.0,0.02,0.002,0.0,0,0,52.88,53.59,-0.998,0.0,0,0,0.0,50720.700000000004,0.0,238395.24038000003]
["2025-10-01T15:06:48.000000000",671.79,644.0,27.44,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,51755.5,-8.733270000000001,244426.08897]
["2025-10-01T15:07:00.000000000",671.82,676.0,0.0,0.02,0.015,0.02,101,93,4.02,4.25,-0.985,0.02,11,6,224.00000000000003,50816.7,1209.276,238961.67126000006]
["2025-10-01T15:07:13.000000000",671.82,662.0,9.77,10.02,0.992,0.005,144,139,0.0,0.02,-0.008,0.005,256,688,200.0,50816.7,-376.21920000000006,238961.67126000006]
["2025-10-01T15:07:26.000000000",671.84,644.0,27.48,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,51085.2,-8.733920000000001,241014.5379200001]
["2025-10-01T15:07:39.000000000",671.82,676.0,0.0,0.02,0.015,0.02,101,93,4.02,4.21,-0.985,0.02,11,6,224.00000000000003,51134.2,1209.276,241090.66884000003]
["2025-10-01T15:07:51.000000000",671.81,619.0,52.45,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51184.0,0.0,240905.69151999996]
["2025-10-01T15:08:04.000000000",671.81,644.0,27.47,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,50933.49999999999,-8.73353,239487.50060999996]
["2025-10-01T15:08:16.000000000",671.78,676.0,0.0,0.02,0.015,0.02,101,93,4.02,4.25,-0.985,0.02,11,6,224.00000000000003,51278.69999999999,1209.204,241987.91981999995]
["2025-10-01T15:08:29.000000000",671.74,664.0,7.74,7.92,0.991,0.007,164,222,0.0,0.02,-0.009,0.007,301,955,325.50000000000006,51278.69999999999,-644.19866,241973.51106000005]
["2025-10-01T15:08:41.000000000",671.68,644.0,27.36,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,51304.399999999994,-8.73184,240661.60064000005]
["2025-10-01T15:08:41.000000000",671.68,780.0,0.0,0.02,0.001,0.0,0,1,107.87,108.64,-0.999,0.0,0,0,0.0,51304.399999999994,0.0,240661.60064000005]
["2025-10-01T15:09:06.000000000",671.62,612.0,59.36,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51725.39999999999,0.0,241030.98559999993]
["2025-10-01T15:09:06.000000000",671.62,651.0,20.36,21.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,51725.39999999999,-189.39684000000003,241030.98559999993]
["2025-10-01T15:09:19.000000000",671.68,662.0,9.6,9.84,0.992,0.005,144,139,0.0,0.02,-0.008,0.005,256,688,200.0,51182.899999999994,-376.1408,239036.80671999996]
["2025-10-01T15:09:43.000000000",671.65,612.0,59.36,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51916.29999999999,0.0,242387.06695000004]
["2025-10-01T15:09:43.000000000",671.65,651.0,20.36,21.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,51916.29999999999,-189.40530000000004,242387.06695000004]
["2025-10-01T15:09:57.000000000",671.68,800.0,0.0,0.02,0.001,0.0,0,0,127.87,128.64,-0.999,0.0,0,0,0.0,52075.79999999999,0.0,242369.0112]
["2025-10-01T15:10:10.000000000",671.64,619.0,52.36,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51644.09999999999,0.0,241063.01388000007]
["2025-10-01T15:10:22.000000000",671.65,662.0,9.65,9.84,0.992,0.005,144,139,0.0,0.02,-0.008,0.005,256,688,200.0,51834.69999999999,-376.124,242530.80005]
["2025-10-01T15:10:34.000000000",671.68,686.0,0.0,0.02,0.006,0.003,35,0,13.89,14.64,-0.994,0.003,0,0,10.5,52093.2,70.5264,243539.07776000001]
["2025-10-01T15:10:47.000000000",671.66,619.0,52.36,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52093.2,0.0,243531.82612000004]
["2025-10-01T15:10:47.000000000",671.66,780.0,0.0,0.02,0.001,0.0,0,1,107.87,108.64,-0.999,0.0,0,0,0.0,52093.2,0.0,243531.82612000004]
["2025-10-01T15:10:59.000000000",671.66,693.0,0.0,0.02,0.004,0.002,0,0,20.87,21.64,-0.996,0.002,0,0,0.0,51948.399999999994,0.0,242258.35876]
["2025-10-01T15:11:25.000000000",671.6,619.0,52.29,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51657.1,0.0,239951.2628]
["2025-10-01T15:11:25.000000000",671.6,672.0,0.19,0.23,0.35,0.388,410,2889,0.51,0.57,-0.65,0.388,2,241,15985.600000000002,51657.1,106316.9664,239951.2628]
["2025-10-01T15:11:38.000000000",671.59,693.0,0.0,0.01,0.004,0.002,0,0,20.95,21.71,-0.996,0.002,0,0,0.0,51962.79999999999,0.0,241087.3782]
["2025-10-01T15:12:03.000000000",671.48,619.0,52.11,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52973.3,0.0,246511.72316000002]
["2025-10-01T15:12:15.000000000",671.47,621.0,50.14,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52884.09999999999,0.0,242904.94397]
["2025-10-01T15:12:15.000000000",671.47,693.0,0.0,0.01,0.002,0.001,0,0,21.09,21.86,-0.998,0.001,0,0,0.0,52884.09999999999,0.0,242904.94397]
["2025-10-01T15:12:28.000000000",671.4,662.0,9.36,9.57,0.992,0.005,144,139,0.0,0.02,-0.008,0.005,256,689,200.0,53166.200000000004,-375.98400000000004,243455.01119999995]
["2025-10-01T15:12:41.000000000",671.43,661.0,10.36,10.62,0.996,0.003,45,24,0.0,0.01,-0.004,0.003,294,773,101.69999999999999,53305.9,-501.55821,243281.24618999998]
["2025-10-01T15:12:54.000000000",671.45,693.0,0.0,0.01,0.002,0.001,0,0,21.09,21.91,-0.998,0.001,0,0,0.0,53551.5,0.0,244106.31895000004]
["2025-10-01T15:13:07.000000000",671.51,619.0,52.16,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52929.09999999999,0.0,241816.79459]
["2025-10-01T15:13:19.000000000",671.53,661.0,10.49,10.72,0.996,0.003,45,24,0.0,0.01,-0.004,0.003,294,773,101.69999999999999,52398.399999999994,-501.63291,242171.17778]
["2025-10-01T15:13:19.000000000",671.53,720.0,0.0,0.01,0.001,0.0,0,0,48.09,48.82,-0.999,0.0,0,0,0.0,52398.399999999994,0.0,242171.17778]
["2025-10-01T15:13:44.000000000",671.55,674.0,0.0,0.02,0.023,0.045,297,497,2.26,2.49,-0.977,0.045,6,24,1363.5,52693.0,8793.94725,244450.91549999997]
["2025-10-01T15:13:57.000000000",671.58,661.0,10.52,10.8,0.996,0.003,45,24,0.0,0.01,-0.004,0.003,294,773,101.69999999999999,51739.49999999999,-501.67026000000004,239217.46758000003]
["2025-10-01T15:13:57.000000000",671.58,780.0,0.0,0.01,0.001,0.0,0,1,108.09,108.71,-0.999,0.0,0,0,0.0,51739.49999999999,0.0,239217.46758000003]
["2025-10-01T15:14:22.000000000",671.56,629.0,42.29,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,51446.499999999985,0.0,237841.70427999998]
["2025-10-01T15:14:22.000000000",671.56,668.0,3.53,3.73,0.983,0.025,574,5155,0.0,0.02,-0.017,0.025,156,1883,1825.0,51446.499999999985,7017.802,237841.70427999998]
["2025-10-01T15:14:35.000000000",671.57,672.0,0.18,0.2,0.321,0.384,410,3033,0.5,0.57,-0.679,0.384,2,263,15820.8,51446.499999999985,105216.21504000001,237845.24591000003]
["2025-10-01T15:15:00.000000000",671.56,629.0,42.29,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,51235.69999999999,0.0,237563.67844]
["2025-10-01T15:15:00.000000000",671.56,672.0,0.19,0.22,0.331,0.384,410,3034,0.5,0.57,-0.669,0.384,2,264,15820.8,51235.69999999999,105214.64832,237563.67844]
["2025-10-01T15:15:25.000000000",671.58,621.0,50.29,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51669.0,0.0,238879.66284]
["2025-10-01T15:15:25.000000000",671.58,636.0,35.29,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,51669.0,-4.02948,238879.66284]
["2025-10-01T15:15:38.000000000",671.58,672.0,0.18,0.2,0.321,0.393,410,3056,0.48,0.58,-0.679,0.393,2,266,16191.6,51305.39999999999,107683.82352,239316.18983999998]
["2025-10-01T15:15:51.000000000",671.59,684.0,0.0,0.02,0.004,0.002,1,0,12.13,12.52,-0.996,0.002,0,0,0.2,51305.39999999999,1.34318,239319.75332000002]
["2025-10-01T15:16:04.000000000",671.63,636.0,35.29,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,52075.200000000004,-4.029780000000001,242579.32339999996]
["2025-10-01T15:16:17.000000000",671.64,619.0,52.29,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51668.200000000004,0.0,242886.51648000002]
["2025-10-01T15:16:17.000000000",671.64,750.0,0.0,0.01,0.001,0.0,1,0,77.91,78.71,-0.999,0.0,0,0,0.0,51668.200000000004,0.0,242886.51648000002]
["2025-10-01T15:16:43.000000000",671.61,640.0,31.29,32.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,51445.8,-8.73093,241232.90946]
["2025-10-01T15:16:43.000000000",671.61,682.0,0.0,0.02,0.007,0.005,138,5,10.12,10.51,-0.993,0.005,0,0,69.0,51445.8,463.4109,241232.90946]
["2025-10-01T15:16:55.000000000",671.54,750.0,0.0,0.01,0.001,0.0,1,0,77.92,78.71,-0.999,0.0,0,0,0.0,51203.2,0.0,238590.10351999995]
["2025-10-01T15:17:21.000000000",671.54,640.0,31.29,32.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,52092.29999999999,0.0,243135.75777999993]
["2025-10-01T15:17:35.000000000",671.58,631.0,40.29,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,51839.799999999996,0.0,241250.34024]
["2025-10-01T15:17:35.000000000",671.58,770.0,0.0,0.01,0.001,0.0,0,0,97.91,98.71,-0.999,0.0,0,0,0.0,51839.799999999996,0.0,241250.34024]
["2025-10-01T15:17:48.000000000",671.57,647.0,24.29,25.09,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,57,1,6.7,52241.49999999999,-31.563790000000004,245045.81945000004]
["2025-10-01T15:18:00.000000000",671.56,694.0,0.0,0.01,0.002,0.001,0,0,21.93,22.71,-0.998,0.001,0,0,0.0,51943.29999999999,0.0,243164.48884]
["2025-10-01T15:18:13.000000000",671.56,770.0,0.0,0.01,0.001,0.0,0,0,97.93,98.71,-0.999,0.0,0,0,0.0,52121.49999999999,0.0,244179.88756]
["2025-10-01T15:18:26.000000000",671.57,629.0,42.29,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,51657.69999999999,0.0,242527.43195000006]
["2025-10-01T15:18:38.000000000",671.53,678.0,0.0,0.02,0.01,0.01,31,20,6.25,6.64,-0.99,0.01,0,0,31.0,51657.69999999999,208.17430000000002,242512.98655000003]
["2025-10-01T15:18:51.000000000",671.49,615.0,56.29,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,0,0.0,52078.2,0.0,244247.77260000003]
["2025-10-01T15:19:04.000000000",671.54,684.0,0.0,0.01,0.004,0.002,1,0,12.19,12.57,-0.996,0.002,0,0,0.2,52055.399999999994,1.34308,242282.2304399999]
["2025-10-01T15:19:17.000000000",671.48,682.0,0.0,0.01,0.004,0.003,138,5,10.28,10.67,-0.996,0.003,0,0,41.400000000000006,51898.59999999999,277.9927200000001,243254.37368000002]
["2025-10-01T15:19:30.000000000",671.43,615.0,56.12,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,448,0,0.0,52441.9,0.0,243811.67589]
["2025-10-01T15:19:44.000000000",671.42,641.0,30.1,30.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,2,0.0,52965.200000000004,0.0,245037.41467999993]
["2025-10-01T15:19:44.000000000",671.42,689.0,0.0,0.01,0.003,0.001,0,0,17.16,17.88,-0.997,0.001,0,0,0.0,52965.200000000004,0.0,245037.41467999993]
["2025-10-01T15:19:56.000000000",671.36,682.0,0.0,0.01,0.004,0.003,138,5,10.38,10.77,-0.996,0.003,0,0,41.400000000000006,53170.200000000004,277.94304000000005,243119.59680000003]
["2025-10-01T15:20:22.000000000",671.42,650.0,21.1,21.9,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,52900.6,-113.46998000000002,242871.4137599999]
["2025-10-01T15:20:22.000000000",671.42,689.0,0.0,0.01,0.003,0.001,0,0,17.13,17.89,-0.997,0.001,0,0,0.0,52900.6,0.0,242871.4137599999]
["2025-10-01T15:20:48.000000000",671.39,631.0,40.1,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,52980.0,0.0,241748.74007999996]
["2025-10-01T15:20:48.000000000",671.39,657.0,14.11,14.85,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,72,51.9,52980.0,-292.05465000000004,241748.74007999996]
["2025-10-01T15:21:01.000000000",671.41,689.0,0.0,0.01,0.003,0.001,0,0,17.15,17.89,-0.997,0.001,0,0,0.0,53142.1,0.0,242777.15613000002]
["2025-10-01T15:21:14.000000000",671.38,694.0,0.0,0.01,0.002,0.001,0,0,22.1,22.9,-0.998,0.001,0,0,0.0,53237.200000000004,0.0,243048.95932]
["2025-10-01T15:21:26.000000000",671.36,657.0,14.11,14.8,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,72,51.9,52728.1,-292.0416000000001,239677.53408000004]
["2025-10-01T15:21:39.000000000",671.26,689.0,0.0,0.01,0.003,0.001,0,0,17.27,18.05,-0.997,0.001,0,0,0.0,52728.1,0.0,239641.83377999996]
["2025-10-01T15:21:52.000000000",671.24,641.0,29.93,30.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,53711.39999999999,-14.09604,239152.07215999998]
["2025-10-01T15:22:04.000000000",671.28,657.0,13.98,14.7,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,72,51.9,53577.899999999994,-292.00680000000006,238942.7872799999]
["2025-10-01T15:22:17.000000000",671.35,684.0,0.0,0.01,0.004,0.002,1,0,12.37,12.77,-0.996,0.002,0,0,0.2,53549.399999999994,1.3427000000000002,240140.55230000007]
["2025-10-01T15:22:29.000000000",671.32,625.0,45.96,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,53586.299999999996,0.0,240942.78987999997]
["2025-10-01T15:22:43.000000000",671.29,657.0,13.95,14.7,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,72,51.9,53330.59999999999,-292.01115000000004,237177.49764000005]
["2025-10-01T15:22:56.000000000",671.32,641.0,29.95,30.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,53330.59999999999,-14.097720000000002,237188.09711999993]
["2025-10-01T15:23:08.000000000",671.34,625.0,46.01,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,52885.899999999994,0.0,237962.50506000008]
["2025-10-01T15:23:08.000000000",671.34,664.0,7.3,7.52,0.991,0.008,164,223,0.0,0.02,-0.009,0.008,301,959,372.0,52885.899999999994,-735.7886399999999,237962.50506000008]
["2025-10-01T15:23:21.000000000",671.35,694.0,0.0,0.01,0.002,0.001,0,0,22.28,23.0,-0.998,0.001,0,0,0.0,53306.59999999999,0.0,242067.32680000007]
["2025-10-01T15:23:46.000000000",671.32,625.0,45.96,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,53413.8,0.0,239936.48119999995]
["2025-10-01T15:23:46.000000000",671.32,639.0,31.96,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,4,0.0,53413.8,0.0,239936.48119999995]
["2025-10-01T15:23:59.000000000",671.3,699.0,0.0,0.01,0.002,0.001,0,0,27.2,28.04,-0.998,0.001,0,0,0.0,53487.6,0.0,240058.22259999998]
["2025-10-01T15:24:11.000000000",671.28,632.0,38.93,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,53487.6,0.0,240051.07055999993]
["2025-10-01T15:24:24.000000000",671.33,684.0,0.0,0.01,0.004,0.002,1,0,12.38,12.77,-0.996,0.002,0,0,0.2,52842.100000000006,1.3426600000000002,235689.86507]
["2025-10-01T15:24:37.000000000",671.3,699.0,0.0,0.01,0.002,0.001,0,0,27.2,28.06,-0.998,0.001,0,0,0.0,53526.99999999999,0.0,241992.9092]
["2025-10-01T15:24:50.000000000",671.26,632.0,38.95,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,53124.700000000004,0.0,237095.07334]
["2025-10-01T15:25:04.000000000",671.25,641.0,29.95,30.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,53669.69999999998,-14.09625,238996.54875000005]
["2025-10-01T15:25:04.000000000",671.25,730.0,0.0,0.01,0.001,0.0,34,0,58.28,59.05,-0.999,0.0,0,0,0.0,53669.69999999998,0.0,238996.54875000005]
["2025-10-01T15:25:31.000000000",671.3,632.0,38.95,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,53240.1,0.0,239198.2873]
["2025-10-01T15:25:31.000000000",671.3,720.0,0.0,0.01,0.001,0.0,0,0,48.28,49.05,-0.999,0.0,0,0,0.0,53240.1,0.0,239198.2873]
["2025-10-01T15:25:44.000000000",671.3,730.0,0.0,0.01,0.001,0.0,34,0,58.28,59.05,-0.999,0.0,0,0,0.0,53240.1,0.0,239198.2873]
["2025-10-01T15:26:11.000000000",671.27,631.0,39.95,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,53121.5,0.0,238277.35555]
["2025-10-01T15:26:11.000000000",671.27,674.0,0.0,0.02,0.021,0.038,297,500,2.5,2.74,-0.979,0.038,6,24,1151.3999999999999,53121.5,7422.903659999999,238277.35555]
["2025-10-01T15:26:24.000000000",671.22,730.0,0.0,0.01,0.001,0.0,34,0,58.28,59.05,-0.999,0.0,0,0,0.0,52807.499999999985,0.0,235274.02074]
["2025-10-01T15:26:37.000000000",671.29,694.0,0.0,0.01,0.002,0.001,0,0,22.28,23.05,-0.998,0.001,0,0,0.0,52924.59999999998,0.0,235947.69436000002]
["2025-10-01T15:26:50.000000000",671.26,674.0,0.0,0.02,0.021,0.037,297,500,2.55,2.76,-0.979,0.037,6,24,1121.1,53625.79999999999,7227.45642,239312.24511999998]
["2025-10-01T15:27:03.000000000",671.25,730.0,0.0,0.01,0.001,0.0,34,0,58.28,59.05,-0.999,0.0,0,0,0.0,54011.69999999999,0.0,240737.77125000002]
["2025-10-01T15:27:16.000000000",671.26,651.0,19.95,20.72,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,143,19,14.500000000000002,54011.69999999999,-94.64766000000002,240741.35765999998]
["2025-10-01T15:27:29.000000000",671.24,674.0,0.0,0.02,0.021,0.037,297,500,2.6,2.81,-0.979,0.037,6,24,1121.1,53674.499999999985,7227.24108,240057.57491999996]
["2025-10-01T15:27:29.000000000",671.24,800.0,0.0,0.01,0.001,0.0,0,0,128.28,129.05,-0.999,0.0,0,0,0.0,53674.499999999985,0.0,240057.57491999996]
["2025-10-01T15:27:41.000000000",671.3,770.0,0.0,0.01,0.001,0.0,0,0,98.28,99.05,-0.999,0.0,0,0,0.0,53765.29999999999,0.0,240446.9053]
["2025-10-01T15:28:08.000000000",671.32,674.0,0.0,0.02,0.021,0.038,297,500,2.5,2.74,-0.979,0.038,6,24,1151.3999999999999,53376.1,7423.4565600000005,239852.56619999997]
["2025-10-01T15:28:21.000000000",671.32,641.0,30.0,30.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,2,0.0,53227.2,0.0,239059.7372799999]
["2025-10-01T15:28:34.000000000",671.37,642.0,29.01,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,53025.799999999996,-41.62494000000001,240801.62064]
["2025-10-01T15:28:34.000000000",671.37,685.0,0.0,0.01,0.003,0.002,8,0,13.22,13.95,-0.997,0.002,0,0,1.6,53025.799999999996,10.74192,240801.62064]
["2025-10-01T15:28:47.000000000",671.36,720.0,0.0,0.01,0.001,0.0,0,0,48.21,48.98,-0.999,0.0,0,0,0.0,52857.69999999999,0.0,240044.09664000003]
["2025-10-01T15:29:15.000000000",671.46,642.0,29.12,29.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,62,3,6.2,53279.200000000004,-41.630520000000004,243378.73451999997]
["2025-10-01T15:29:15.000000000",671.46,685.0,0.0,0.01,0.003,0.002,8,0,13.1,13.82,-0.997,0.002,0,0,1.6,53279.200000000004,10.743360000000001,243378.73451999997]
["2025-10-01T15:29:29.000000000",671.5,661.0,10.39,10.79,0.996,0.003,45,24,0.0,0.01,-0.004,0.003,294,774,101.69999999999999,52688.29999999999,-501.61050000000006,244074.8055]
["2025-10-01T15:29:42.000000000",671.57,649.0,22.26,22.9,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,11,10.3,51976.49999999999,-66.48543000000001,242830.98159000004]
["2025-10-01T15:29:55.000000000",671.56,694.0,0.0,0.01,0.002,0.001,0,0,22.1,22.77,-0.998,0.001,0,0,0.0,51876.19999999999,0.0,244187.27472]
["2025-10-01T15:30:08.000000000",671.54,617.0,54.2,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,52153.1,0.0,244699.10289999997]
["2025-10-01T15:30:21.000000000",671.48,653.0,18.2,18.9,0.998,0.001,5,4,0.0,0.01,-0.003,0.001,117,42,12.200000000000001,52109.299999999996,-75.20576000000001,240719.53668000002]
["2025-10-01T15:30:34.000000000",671.49,651.0,20.2,20.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,143,19,14.500000000000002,52109.299999999996,-94.68009000000002,240723.12159000005]
["2025-10-01T15:30:47.000000000",671.46,617.0,54.2,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,51860.29999999999,0.0,240732.51065999997]
["2025-10-01T15:31:00.000000000",671.49,653.0,18.2,18.9,0.998,0.001,5,4,0.0,0.01,-0.003,0.001,117,42,12.200000000000001,52082.7,-75.20688000000001,241091.09811000002]
["2025-10-01T15:31:00.000000000",671.49,770.0,0.0,0.01,0.001,0.0,0,0,98.01,98.8,-0.999,0.0,0,0,0.0,52082.7,0.0,241091.09811000002]
["2025-10-01T15:31:27.000000000",671.5,621.0,50.2,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52089.399999999994,0.0,243430.83699999997]
["2025-10-01T15:31:40.000000000",671.52,653.0,18.2,18.9,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,117,42,12.200000000000001,51334.399999999994,-75.21024,242574.51264000003]
["2025-10-01T15:31:40.000000000",671.52,671.0,0.63,0.77,0.757,0.409,254,3010,0.1,0.13,-0.243,0.409,47,1729,12310.9,51334.399999999994,56852.89776,242574.51264000003]
["2025-10-01T15:32:05.000000000",671.53,621.0,50.2,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50826.7,0.0,238389.79235]
["2025-10-01T15:32:05.000000000",671.53,720.0,0.0,0.01,0.001,0.0,0,0,48.0,48.8,-0.999,0.0,0,0,0.0,50826.7,0.0,238389.79235]
["2025-10-01T15:32:17.000000000",671.55,691.0,0.0,0.01,0.002,0.001,0,0,19.0,19.75,-0.998,0.001,0,0,0.0,51053.299999999996,0.0,241081.74914999996]
["2025-10-01T15:32:43.000000000",671.54,621.0,50.2,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,51053.299999999996,0.0,241078.15921999994]
["2025-10-01T15:32:43.000000000",671.54,661.0,10.41,10.8,0.996,0.003,45,25,0.0,0.01,-0.004,0.003,294,775,101.69999999999999,51053.299999999996,-501.64038,241078.15921999994]
["2025-10-01T15:32:55.000000000",671.58,695.0,0.0,0.01,0.002,0.001,0,0,23.0,23.77,-0.998,0.001,0,0,0.0,51145.09999999999,0.0,242058.25098]
["2025-10-01T15:33:08.000000000",671.56,628.0,43.2,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,51640.599999999984,0.0,244919.27511999998]
["2025-10-01T15:33:20.000000000",671.61,618.0,53.25,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,51640.599999999984,0.0,244937.51022000003]
["2025-10-01T15:33:33.000000000",671.62,695.0,0.0,0.01,0.002,0.001,0,0,23.0,23.75,-0.998,0.001,0,0,0.0,50611.29999999999,0.0,242564.29405999993]
["2025-10-01T15:33:46.000000000",671.61,651.0,20.21,21.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,143,19,14.500000000000002,50702.49999999999,-94.69701,243808.53381000008]
["2025-10-01T15:33:59.000000000",671.61,659.0,12.49,12.88,0.997,0.002,76,5,0.0,0.01,-0.003,0.002,365,263,88.2,49810.099999999984,-388.19057999999995,239757.38229000007]
["2025-10-01T15:33:59.000000000",671.61,710.0,0.0,0.01,0.001,0.0,0,0,38.0,38.74,-0.999,0.0,0,0,0.0,49810.099999999984,0.0,239757.38229000007]
["2025-10-01T15:34:11.000000000",671.71,770.0,0.0,0.01,0.001,0.0,0,0,98.0,98.67,-0.999,0.0,0,0,0.0,50442.4,0.0,243967.75884000002]
["2025-10-01T15:34:24.000000000",671.73,670.0,1.68,1.82,0.972,0.071,417,3891,0.0,0.01,-0.028,0.071,58,1684,3372.4999999999995,48807.899999999994,17121.72597,237396.77103000006]
["2025-10-01T15:34:38.000000000",671.73,710.0,0.0,0.01,0.001,0.0,0,0,37.83,38.62,-0.999,0.0,0,0,0.0,48009.299999999996,0.0,233347.58259000006]
["2025-10-01T15:34:51.000000000",671.71,671.0,0.78,0.9,0.857,0.329,254,3041,0.05,0.06,-0.143,0.329,47,1788,9902.9,48009.299999999996,45745.46613000001,233340.63492999997]
["2025-10-01T15:35:04.000000000",671.7,670.0,1.66,1.86,0.961,0.087,417,3892,0.01,0.02,-0.039,0.087,58,1685,4132.5,50073.6,20979.2061,244909.88040000008]
["2025-10-01T15:35:17.000000000",671.64,710.0,0.0,0.01,0.001,0.0,0,0,37.87,38.64,-0.999,0.0,0,0,0.0,50598.69999999998,0.0,246193.0002]
["2025-10-01T15:35:30.000000000",671.62,790.0,0.0,0.01,0.001,0.0,0,0,117.87,118.64,-0.999,0.0,0,0,0.0,49984.5,0.0,240787.18753999993]
["2025-10-01T15:35:43.000000000",671.59,670.0,1.56,1.76,0.959,0.096,417,3894,0.01,0.02,-0.041,0.096,58,1687,4560.0,50209.099999999984,23145.677760000006,241042.38167000006]
["2025-10-01T15:35:56.000000000",671.64,661.0,10.52,10.91,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,776,101.69999999999999,49830.29999999999,-501.71508,238160.1858]
["2025-10-01T15:36:09.000000000",671.65,638.0,33.36,34.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,7,17,0.0,49524.79999999998,0.0,239738.75100000005]
["2025-10-01T15:36:21.000000000",671.63,670.0,1.58,1.77,0.971,0.076,417,3894,0.0,0.02,-0.029,0.076,58,1689,3610.0,49524.79999999998,18324.752920000003,239731.61220000006]
["2025-10-01T15:36:34.000000000",671.66,618.0,53.36,54.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,49014.19999999999,0.0,235669.37416000004]
["2025-10-01T15:36:46.000000000",671.62,638.0,33.36,34.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,7,17,0.0,49148.49999999999,0.0,236918.65633999996]
["2025-10-01T15:36:59.000000000",671.63,670.0,1.63,1.81,0.96,0.093,417,3894,0.01,0.02,-0.04,0.093,58,1689,4417.5,50531.8,22423.710809999997,245146.29325999998]
["2025-10-01T15:37:12.000000000",671.64,663.0,8.49,8.88,0.992,0.006,190,212,0.0,0.02,-0.008,0.006,415,1079,363.00000000000006,49990.89999999999,-906.7139999999999,241331.66988000003]
["2025-10-01T15:37:24.000000000",671.66,638.0,33.36,34.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,7,17,0.0,49990.89999999999,0.0,241338.85622000005]
["2025-10-01T15:37:24.000000000",671.66,770.0,0.0,0.01,0.001,0.0,0,0,97.85,98.64,-0.999,0.0,0,0,0.0,49990.89999999999,0.0,241338.85622000005]
["2025-10-01T15:37:36.000000000",671.62,760.0,0.0,0.01,0.001,0.0,0,0,87.88,88.64,-0.999,0.0,0,0,0.0,50149.49999999998,0.0,243061.2928599999]
["2025-10-01T15:38:02.000000000",671.57,638.0,33.25,34.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,7,17,0.0,49878.99999999999,0.0,237167.63178000003]
["2025-10-01T15:38:02.000000000",671.57,661.0,10.44,10.83,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,776,101.69999999999999,49878.99999999999,-501.66279000000003,237167.63178000003]
["2025-10-01T15:38:14.000000000",671.49,760.0,0.0,0.01,0.001,0.0,0,0,87.99,88.75,-0.999,0.0,0,0,0.0,49515.1,0.0,234249.95799]
["2025-10-01T15:38:27.000000000",671.54,645.0,26.26,27.02,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,98,4,11.8,49889.99999999999,-52.38012,237202.70187999995]
["2025-10-01T15:38:39.000000000",671.52,790.0,0.0,0.01,0.001,0.0,0,0,117.99,118.75,-0.999,0.0,0,0,0.0,49889.99999999999,0.0,237195.63744000002]
["2025-10-01T15:38:52.000000000",671.51,613.0,58.25,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49607.19999999999,0.0,235066.10456]
["2025-10-01T15:39:05.000000000",671.52,645.0,26.26,27.0,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,98,4,11.8,49861.399999999994,-52.37856,236379.06912000006]
["2025-10-01T15:39:18.000000000",671.5,673.0,0.0,0.02,0.032,0.09,323,1396,1.32,1.51,-0.968,0.09,1,77,2916.0,49770.299999999996,19460.07,236331.06749999995]
["2025-10-01T15:39:31.000000000",671.56,613.0,58.25,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49939.99999999999,0.0,237541.51695999998]
["2025-10-01T15:39:31.000000000",671.56,770.0,0.0,0.01,0.001,0.0,0,0,97.98,98.75,-0.999,0.0,0,0,0.0,49939.99999999999,0.0,237541.51695999998]
["2025-10-01T15:39:44.000000000",671.59,687.0,0.0,0.01,0.003,0.002,0,0,14.99,15.72,-0.997,0.002,0,0,0.0,49991.49999999999,0.0,240245.87593000004]
["2025-10-01T15:40:10.000000000",671.54,613.0,58.23,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50113.89999999999,0.0,240262.90965999995]
["2025-10-01T15:40:10.000000000",671.54,671.0,0.62,0.74,0.776,0.405,254,3079,0.09,0.12,-0.224,0.405,47,1988,12190.5,50113.89999999999,56298.5559,240262.90965999995]
["2025-10-01T15:40:22.000000000",671.53,687.0,0.0,0.01,0.003,0.002,0,0,15.01,15.77,-0.997,0.002,0,0,0.0,49345.49999999999,0.0,234807.85133]
["2025-10-01T15:40:48.000000000",671.49,613.0,58.23,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50301.6,0.0,240097.96440000003]
["2025-10-01T15:41:02.000000000",671.62,620.0,51.15,52.05,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,14,0,0.0,50367.59999999999,0.0,240665.62431999986]
["2025-10-01T15:41:02.000000000",671.62,687.0,0.0,0.01,0.003,0.002,0,0,14.95,15.77,-0.997,0.002,0,0,0.0,50367.59999999999,0.0,240665.62431999986]
["2025-10-01T15:41:28.000000000",671.62,617.0,54.35,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,50590.49999999999,0.0,245410.61961999992]
["2025-10-01T15:41:28.000000000",671.62,683.0,0.0,0.01,0.004,0.003,10,0,11.12,11.54,-0.996,0.003,0,0,3.0,50590.49999999999,20.148600000000002,245410.61961999992]
["2025-10-01T15:41:41.000000000",671.61,687.0,0.0,0.01,0.003,0.002,0,0,14.9,15.77,-0.997,0.002,0,0,0.0,50590.49999999999,0.0,245406.96561000004]
["2025-10-01T15:41:54.000000000",671.57,618.0,53.21,53.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,51735.79999999999,0.0,251860.24024000007]
["2025-10-01T15:42:07.000000000",671.52,655.0,16.21,16.97,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,222,44,23.9,50434.999999999985,-137.6616,241799.57856000002]
["2025-10-01T15:42:07.000000000",671.52,698.0,0.0,0.01,0.002,0.001,0,0,26.03,26.79,-0.998,0.001,0,0,0.0,50434.999999999985,0.0,241799.57856000002]
["2025-10-01T15:42:33.000000000",671.52,673.0,0.0,0.02,0.031,0.088,323,1399,1.29,1.56,-0.969,0.088,1,77,2851.2,50059.19999999999,19028.19072,237978.62976]
["2025-10-01T15:42:45.000000000",671.5,655.0,16.21,16.97,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,222,44,23.9,50384.69999999999,-137.6575,239708.71249999994]
["2025-10-01T15:42:45.000000000",671.5,698.0,0.0,0.01,0.002,0.001,0,0,26.03,26.79,-0.998,0.001,0,0,0.0,50384.69999999999,0.0,239708.71249999994]
["2025-10-01T15:43:10.000000000",671.46,630.0,41.21,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,50060.89999999999,0.0,237098.56913999998]
["2025-10-01T15:43:10.000000000",671.46,662.0,9.3,9.74,0.992,0.005,144,141,0.0,0.02,-0.008,0.005,256,691,200.0,50060.89999999999,-376.0176000000001,237098.56913999998]
["2025-10-01T15:43:23.000000000",671.45,671.0,0.45,0.69,0.745,0.467,254,3092,0.09,0.12,-0.255,0.467,47,2023,14056.7,50589.89999999999,64908.40005000002,240642.97985000003]
["2025-10-01T15:43:49.000000000",671.37,623.0,48.04,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,50572.39999999999,0.0,236930.50122]
["2025-10-01T15:43:49.000000000",671.37,666.0,5.27,5.61,0.988,0.013,242,1091,0.0,0.02,-0.012,0.013,251,1546,640.9,50572.39999999999,-78.55029,236930.50122]
["2025-10-01T15:44:16.000000000",671.35,620.0,51.03,51.82,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,14,0,0.0,50927.29999999998,0.0,238320.52245000005]
["2025-10-01T15:44:16.000000000",671.35,630.0,41.03,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,50927.29999999998,0.0,238320.52245000005]
["2025-10-01T15:44:28.000000000",671.34,666.0,5.11,5.58,0.988,0.013,242,1091,0.0,0.02,-0.012,0.013,251,1546,640.9,52555.39999999999,-78.54678,245114.29008000004]
["2025-10-01T15:44:41.000000000",671.33,683.0,0.0,0.01,0.004,0.003,10,0,11.41,11.89,-0.996,0.003,0,0,3.0,51805.99999999998,20.139900000000004,241337.76436]
["2025-10-01T15:44:55.000000000",671.31,630.0,41.01,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,52062.59999999998,0.0,241335.945]
["2025-10-01T15:45:07.000000000",671.29,666.0,5.24,5.48,0.988,0.013,242,1091,0.0,0.02,-0.012,0.013,251,1546,640.9,52061.89999999998,-78.54092999999999,238916.81003000005]
["2025-10-01T15:45:20.000000000",671.32,640.0,31.01,31.82,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,52174.39999999998,0.0,242373.37279999995]
["2025-10-01T15:45:33.000000000",671.26,634.0,36.88,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52484.29999999998,0.0,239649.88890000002]
["2025-10-01T15:45:33.000000000",671.26,681.0,0.0,0.01,0.004,0.003,12,17,9.48,9.93,-0.996,0.003,0,0,3.6000000000000005,52484.29999999998,24.165360000000007,239649.88890000002]
["2025-10-01T15:45:46.000000000",671.24,720.0,0.0,0.01,0.001,0.0,0,0,48.31,49.12,-0.999,0.0,0,0,0.0,52484.29999999998,0.0,239642.7486]
["2025-10-01T15:46:11.000000000",671.32,634.0,36.95,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,52581.69999999998,0.0,240902.51067999992]
["2025-10-01T15:46:24.000000000",671.32,630.0,40.95,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,53021.19999999998,0.0,244622.29479999995]
["2025-10-01T15:46:24.000000000",671.32,740.0,0.0,0.01,0.001,0.0,35,0,68.27,69.05,-0.999,0.0,0,0,0.0,53021.19999999998,0.0,244622.29479999995]
["2025-10-01T15:46:49.000000000",671.29,634.0,36.95,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,51918.099999999984,0.0,243649.40453000003]
["2025-10-01T15:46:49.000000000",671.29,693.0,0.0,0.01,0.002,0.001,0,0,21.27,22.05,-0.998,0.001,0,0,0.0,51918.099999999984,0.0,243649.40453000003]
["2025-10-01T15:47:02.000000000",671.39,740.0,0.0,0.01,0.001,0.0,35,0,68.27,69.05,-0.999,0.0,0,0,0.0,51918.099999999984,0.0,243685.70023]
["2025-10-01T15:47:16.000000000",671.44,628.0,42.95,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52448.59999999999,0.0,246610.51184000005]
["2025-10-01T15:47:29.000000000",671.55,672.0,0.07,0.12,0.215,0.447,410,4954,0.38,0.62,-0.785,0.447,2,451,18416.4,52379.19999999999,122474.60280000001,250402.19160000002]
["2025-10-01T15:47:29.000000000",671.55,780.0,0.0,0.01,0.001,0.0,0,1,108.09,108.86,-0.999,0.0,0,0,0.0,52379.19999999999,0.0,250402.19160000002]
["2025-10-01T15:47:54.000000000",671.5,683.0,0.0,0.01,0.004,0.003,10,0,11.28,11.76,-0.996,0.003,0,0,3.0,52009.79999999999,20.145,252524.28999999998]
["2025-10-01T15:48:08.000000000",671.51,676.0,0.0,0.02,0.014,0.017,101,94,4.27,4.76,-0.986,0.017,11,6,190.4,52808.79999999999,1027.4103,251851.16852]
["2025-10-01T15:48:08.000000000",671.51,780.0,0.0,0.01,0.001,0.0,0,1,108.09,108.86,-0.999,0.0,0,0,0.0,52808.79999999999,0.0,251851.16852]
["2025-10-01T15:48:34.000000000",671.44,640.0,31.14,31.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,52423.09999999999,0.0,250982.25768]
["2025-10-01T15:48:34.000000000",671.44,683.0,0.0,0.01,0.004,0.003,10,0,11.32,11.81,-0.996,0.003,0,0,3.0,52423.09999999999,20.143200000000004,250982.25768]
["2025-10-01T15:48:47.000000000",671.47,780.0,0.0,0.01,0.001,0.0,0,1,108.09,108.86,-0.999,0.0,0,0,0.0,52653.89999999999,0.0,252105.42591000008]
["2025-10-01T15:48:59.000000000",671.6,693.0,0.0,0.01,0.002,0.001,0,0,21.09,21.86,-0.998,0.001,0,0,0.0,52197.19999999999,0.0,255393.36159999997]
["2025-10-01T15:49:13.000000000",671.56,683.0,0.0,0.01,0.004,0.003,10,0,11.21,11.68,-0.996,0.003,0,0,3.0,52250.399999999994,20.1468,258668.79456]
["2025-10-01T15:49:39.000000000",671.47,630.0,41.11,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,52307.899999999994,0.0,254811.4500100001]
["2025-10-01T15:49:39.000000000",671.47,651.0,20.11,20.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,143,19,14.500000000000002,52307.899999999994,-94.67727000000001,254811.4500100001]
["2025-10-01T15:49:52.000000000",671.46,683.0,0.0,0.01,0.004,0.003,10,0,11.2,11.8,-0.996,0.003,0,0,3.0,52136.69999999999,20.143800000000002,253180.03613999995]
["2025-10-01T15:50:05.000000000",671.54,693.0,0.0,0.01,0.002,0.001,0,0,21.0,21.89,-0.998,0.001,0,0,0.0,52136.69999999999,0.0,253210.20085999998]
["2025-10-01T15:50:18.000000000",671.43,651.0,20.14,21.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,143,19,14.500000000000002,51329.49999999999,-94.67163000000001,253689.75405]
["2025-10-01T15:50:31.000000000",671.43,683.0,0.0,0.01,0.004,0.003,10,0,11.35,11.83,-0.996,0.003,0,0,3.0,51586.49999999999,20.1429,248147.77082999996]
["2025-10-01T15:50:44.000000000",671.37,640.0,31.14,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,52850.19999999999,0.0,252490.17234000002]
["2025-10-01T15:50:57.000000000",671.47,651.0,20.14,20.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,143,19,14.500000000000002,51683.399999999994,-94.67727000000001,248442.55706000002]
["2025-10-01T15:51:10.000000000",671.49,683.0,0.0,0.01,0.004,0.003,10,0,11.27,11.77,-0.996,0.003,0,0,3.0,51871.499999999985,20.1447,256758.30279000002]
["2025-10-01T15:51:10.000000000",671.49,715.0,0.0,0.01,0.001,0.0,0,0,43.01,43.86,-0.999,0.0,0,0,0.0,51871.499999999985,0.0,256758.30279000002]
["2025-10-01T15:51:36.000000000",671.39,651.0,20.14,20.82,0.99,0.003,2,0,0.0,0.01,-0.01,0.003,143,19,43.5,53507.1,-283.99797,243482.94045000005]
["2025-10-01T15:51:49.000000000",671.48,640.0,31.14,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,52279.499999999985,0.0,248539.59276000003]
["2025-10-01T15:52:02.000000000",671.42,619.0,52.14,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52014.49999999999,0.0,252583.50405999992]
["2025-10-01T15:52:02.000000000",671.42,658.0,13.14,13.82,0.997,0.002,5,4,0.0,0.01,-0.003,0.002,272,237,55.400000000000006,52014.49999999999,-358.53828000000004,252583.50405999992]
["2025-10-01T15:52:15.000000000",671.33,693.0,0.0,0.01,0.002,0.001,0,0,21.18,21.86,-0.998,0.001,0,0,0.0,52303.29999999999,0.0,249771.68315000003]
["2025-10-01T15:52:42.000000000",671.44,619.0,51.95,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52830.19999999999,0.0,244276.58640000003]
["2025-10-01T15:52:42.000000000",671.44,658.0,12.95,13.82,0.997,0.002,5,4,0.0,0.01,-0.003,0.002,272,237,55.400000000000006,52830.19999999999,-358.5489600000001,244276.58640000003]
["2025-10-01T15:52:55.000000000",671.42,650.0,21.12,21.82,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,51546.7,-113.46998000000002,247876.84986]
["2025-10-01T15:53:08.000000000",671.44,626.0,45.11,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,51546.7,0.0,247884.23352000004]
["2025-10-01T15:53:21.000000000",671.39,683.0,0.0,0.01,0.004,0.003,10,0,11.37,11.78,-0.996,0.003,0,0,3.0,50864.39999999999,20.1417,244324.19212]
["2025-10-01T15:53:34.000000000",671.4,693.0,0.0,0.01,0.002,0.001,0,0,21.13,21.89,-0.998,0.001,0,0,0.0,50004.399999999994,0.0,236167.63559999992]
["2025-10-01T15:53:47.000000000",671.39,626.0,45.11,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,49794.5,0.0,239567.39397]
["2025-10-01T15:54:00.000000000",671.43,640.0,31.11,31.87,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,49242.299999999996,0.0,235542.34400999997]
["2025-10-01T15:54:00.000000000",671.43,700.0,0.0,0.01,0.002,0.001,0,0,28.13,28.89,-0.998,0.001,0,0,0.0,49242.299999999996,0.0,235542.34400999997]
["2025-10-01T15:54:26.000000000",671.43,626.0,45.07,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,4,0.0,50421.79999999999,0.0,239820.02453999998]
["2025-10-01T15:54:26.000000000",671.43,715.0,0.0,0.01,0.001,0.0,0,0,43.09,43.89,-0.999,0.0,0,0,0.0,50421.79999999999,0.0,239820.02453999998]
["2025-10-01T15:54:40.000000000",671.38,700.0,0.0,0.01,0.002,0.001,0,0,28.09,28.89,-0.998,0.001,0,0,0.0,50421.79999999999,0.0,239802.16563999996]
["2025-10-01T15:55:05.000000000",671.34,630.0,40.91,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,53019.39999999999,0.0,238473.39480000007]
["2025-10-01T15:55:05.000000000",671.34,660.0,11.18,11.51,0.996,0.003,62,31,0.0,0.01,-0.004,0.003,361,371,126.89999999999999,53019.39999999999,-602.1919800000001,238473.39480000007]
["2025-10-01T15:55:18.000000000",671.19,700.0,0.0,0.01,0.002,0.001,0,0,28.32,29.08,-0.998,0.001,0,0,0.0,50289.69999999998,0.0,230236.29212999996]
["2025-10-01T15:55:31.000000000",671.17,693.0,0.0,0.02,0.002,0.001,0,0,21.34,22.08,-0.996,0.002,0,0,0.0,55102.29999999998,0.0,243455.50761]
["2025-10-01T15:55:44.000000000",671.11,668.0,3.01,3.36,0.989,0.02,574,5200,0.0,0.01,-0.011,0.02,156,1902,1460.0000000000002,59950.50000000001,5610.4796,263035.52450999996]
["2025-10-01T15:55:57.000000000",671.16,720.0,0.0,0.02,0.002,0.0,0,0,48.33,49.11,-0.998,0.0,0,0,0.0,58199.50000000001,0.0,255085.76772]
["2025-10-01T15:56:10.000000000",671.22,650.0,20.89,21.67,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,58199.50000000001,-113.43618000000002,255108.57174]
["2025-10-01T15:56:22.000000000",671.33,668.0,3.26,3.58,0.99,0.02,574,5200,0.0,0.01,-0.01,0.02,156,1903,1460.0000000000002,56826.100000000006,5612.3188,254468.30783]
["2025-10-01T15:56:22.000000000",671.33,755.0,0.0,0.02,0.001,0.0,0,0,83.33,84.01,-0.999,0.0,0,0,0.0,56826.100000000006,0.0,254468.30783]
["2025-10-01T15:56:35.000000000",671.21,765.0,0.0,0.02,0.001,0.0,0,0,93.33,94.11,-0.999,0.0,0,0,0.0,52160.600000000006,0.0,235841.71528000003]
["2025-10-01T15:57:01.000000000",671.23,668.0,3.15,3.51,0.989,0.02,574,5200,0.0,0.01,-0.011,0.02,156,1903,1460.0000000000002,53636.3,5611.482800000001,234242.48925]
["2025-10-01T15:57:14.000000000",671.31,640.0,30.97,31.67,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,1,0.0,47754.700000000004,0.0,210236.16663000002]
["2025-10-01T15:57:28.000000000",671.31,636.0,34.96,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46769.8,0.0,206231.80247999998]
["2025-10-01T15:57:28.000000000",671.31,679.0,0.0,0.02,0.009,0.008,98,18,7.45,7.77,-0.991,0.008,0,0,78.4,46769.8,526.30704,206231.80247999998]
["2025-10-01T15:57:41.000000000",671.33,715.0,0.0,0.02,0.002,0.0,0,0,43.14,43.94,-0.998,0.0,0,0,0.0,46769.8,0.0,206237.94663999998]
["2025-10-01T15:58:06.000000000",671.35,636.0,35.06,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,37651.70000000001,0.0,168313.48715]
["2025-10-01T15:58:06.000000000",671.35,679.0,0.0,0.02,0.009,0.008,98,18,7.4,7.72,-0.991,0.008,0,0,78.4,37651.70000000001,526.3384000000001,168313.48715]
["2025-10-01T15:58:18.000000000",671.38,660.0,11.3,11.61,0.996,0.003,62,31,0.0,0.01,-0.004,0.003,361,371,126.89999999999999,44945.500000000015,-602.22786,204893.76253999997]
["2025-10-01T15:58:31.000000000",671.42,643.0,28.08,28.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,75,4.6,43318.400000000016,-30.885319999999997,201070.14739999996]
["2025-10-01T15:58:44.000000000",671.42,679.0,0.0,0.02,0.009,0.008,98,18,7.35,7.66,-0.991,0.008,0,0,78.4,40458.900000000016,526.39328,187866.67309999996]
["2025-10-01T15:58:56.000000000",671.46,617.0,54.09,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,40458.900000000016,0.0,187877.8653]
["2025-10-01T15:59:09.000000000",671.43,647.0,24.06,24.85,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,57,1,6.7,37174.1,-31.55721,168630.31593]
["2025-10-01T15:59:21.000000000",671.3,650.0,20.99,21.79,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,174,15,17.900000000000002,43496.600000000006,-113.4497,201226.20279999997]
["2025-10-01T15:59:21.000000000",671.3,800.0,0.0,0.02,0.001,0.0,0,0,128.21,129.01,-0.999,0.0,0,0,0.0,43496.600000000006,0.0,201226.20279999997]
["2025-10-01T15:59:47.000000000",671.24,647.0,23.9,24.81,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,67236.1,-31.548280000000002,291387.29772]
["2025-10-01T15:59:47.000000000",671.24,765.0,0.0,0.02,0.001,0.0,0,0,93.16,94.1,-0.999,0.0,0,0,0.0,67236.1,0.0,291387.29772]
["2025-10-01T16:00:13.000000000",671.12,615.0,55.74,56.61,0.987,0.001,0,0,0.0,0.02,-0.013,0.001,448,0,44.800000000000004,90432.0,-300.66176,386093.99376000004]
["2025-10-01T16:00:26.000000000",671.12,647.0,23.74,24.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,78356.1,-31.542640000000002,331845.3508]
["2025-10-01T16:00:26.000000000",671.12,670.0,1.03,1.2,0.976,0.098,417,4060,0.0,0.01,-0.024,0.098,58,2385,4655.0,78356.1,23611.34384,331845.3508]
["2025-10-01T16:00:52.000000000",671.12,615.0,55.74,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:00:52.000000000",671.12,654.0,16.74,17.61,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,481,51.6,78356.1,-316.76864,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,642.0,28.75,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,78356.1,-41.609440000000006,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,643.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,644.0,26.75,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,645.0,25.75,26.61,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,78356.1,-52.34736,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,646.0,24.74,25.61,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,34,3.6000000000000005,78356.1,-12.08016,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,647.0,23.74,24.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,78356.1,-31.542640000000002,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,648.0,22.74,23.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,78356.1,-84.56111999999999,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,649.0,21.74,22.61,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,78356.1,-66.44088,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,650.0,20.74,21.61,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,174,15,17.900000000000002,78356.1,-113.41928000000001,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,651.0,19.74,20.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,78356.1,-189.25584000000003,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,652.0,18.74,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,78356.1,-173.14896000000002,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,653.0,17.74,18.61,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,78356.1,-150.33088,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,654.0,16.74,17.61,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,481,51.6,78356.1,-316.76864,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,655.0,15.74,16.61,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,78356.1,-275.1592,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,656.0,14.74,15.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,426,121,128.1,78356.1,-855.678,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,657.0,13.74,14.61,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,75,51.9,78356.1,-291.9372000000001,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,658.0,12.74,13.61,0.994,0.003,5,4,0.0,0.02,-0.006,0.003,272,237,83.10000000000001,78356.1,-537.56712,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,659.0,11.74,12.61,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,365,266,176.4,78356.1,-775.81472,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,660.0,10.74,11.61,0.993,0.004,62,31,0.0,0.02,-0.007,0.004,361,371,169.2,78356.1,-802.6595199999999,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,661.0,9.74,10.61,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,877,101.69999999999999,78356.1,-501.32664000000005,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,662.0,8.74,9.61,0.992,0.006,144,152,0.0,0.02,-0.008,0.006,256,791,240.0,78356.1,-450.99264000000005,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,663.0,7.74,8.61,0.995,0.005,190,212,0.0,0.01,-0.005,0.005,415,1079,302.50000000000006,78356.1,-755.01,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,664.0,6.74,7.61,0.994,0.006,164,238,0.0,0.01,-0.006,0.006,301,963,279.0,78356.1,-551.6606400000001,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,665.0,5.75,6.61,0.994,0.007,290,363,0.0,0.01,-0.006,0.007,474,1789,534.8000000000001,78356.1,-864.40256,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,666.0,4.75,5.61,0.993,0.01,242,1095,0.0,0.01,-0.007,0.01,251,1583,493.0,78356.1,-60.4008000000002,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,667.0,3.75,4.61,0.991,0.013,346,2157,0.0,0.01,-0.009,0.013,162,1889,660.4,78356.1,1605.3190400000003,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,668.0,3.1,3.61,0.989,0.021,574,5203,0.0,0.01,-0.011,0.021,156,1904,1533.0,78356.1,5891.09136,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,669.0,1.98,2.66,0.985,0.038,668,5873,0.0,0.01,-0.015,0.038,176,1808,3207.2000000000003,78356.1,12547.259520000001,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,670.0,1.03,1.2,0.976,0.098,417,4060,0.0,0.01,-0.024,0.098,58,2385,4655.0,78356.1,23611.34384,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,671.0,0.1,0.43,0.758,1.772,254,3542,0.0,0.05,-0.242,1.772,47,3133,53337.200000000004,78356.1,246169.50048000002,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,672.0,0.0,0.01,0.028,0.141,410,5467,0.52,0.95,-0.972,0.141,2,611,5809.199999999999,78356.1,38608.19136,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,673.0,0.0,0.01,0.016,0.046,323,1548,0.94,2.24,-0.984,0.046,1,93,1490.4,78356.1,9940.62944,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,674.0,0.0,0.01,0.012,0.024,297,531,2.4,3.25,-0.988,0.024,6,35,727.2,78356.1,4687.10208,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,675.0,0.0,0.01,0.009,0.015,327,167,3.4,4.26,-0.991,0.015,452,34,1168.4999999999998,78356.1,-1258.3499999999995,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,676.0,0.0,0.26,0.082,0.043,101,94,4.4,5.0,-0.918,0.043,11,8,481.59999999999997,78356.1,2597.2344000000003,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,677.0,0.0,0.26,0.073,0.034,74,16,5.4,6.26,-0.927,0.034,450,0,1781.6000000000004,78356.1,-8579.598080000002,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,678.0,0.0,0.26,0.066,0.028,31,23,6.38,7.26,-0.934,0.028,0,0,86.8,78356.1,582.53216,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,679.0,0.0,0.25,0.059,0.023,98,18,7.34,8.26,-0.941,0.023,0,0,225.4,78356.1,1512.70448,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,680.0,0.0,0.01,0.005,0.004,73,3,8.31,9.27,-0.995,0.004,1,0,29.599999999999998,78356.1,193.28256,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,681.0,0.0,0.25,0.05,0.017,12,17,9.28,10.3,-0.95,0.017,0,0,20.400000000000002,78356.1,136.90848000000003,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,682.0,0.0,0.25,0.047,0.015,138,7,10.24,11.32,-0.953,0.015,0,0,206.99999999999997,78356.1,1389.2183999999997,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,683.0,0.0,0.01,0.004,0.003,10,0,11.21,12.34,-0.996,0.003,0,0,3.0,78356.1,20.1336,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,684.0,0.0,0.25,0.042,0.012,1,0,12.18,13.37,-0.958,0.012,0,0,1.2,78356.1,8.05344,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,685.0,0.0,0.25,0.04,0.011,8,0,13.1,14.39,-0.96,0.011,0,0,8.799999999999999,78356.1,59.05856,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,686.0,0.0,0.25,0.038,0.01,35,0,14.08,15.42,-0.962,0.01,0,0,35.0,78356.1,234.89200000000002,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,687.0,0.0,0.25,0.036,0.009,0,0,15.4,16.26,-0.964,0.009,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,688.0,0.0,0.25,0.035,0.008,0,0,16.4,17.26,-0.965,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,689.0,0.0,0.25,0.033,0.008,0,0,17.4,18.26,-0.967,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,690.0,0.0,0.01,0.003,0.001,11,0,18.4,19.26,-0.997,0.001,0,0,1.0999999999999999,78356.1,7.38232,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,691.0,0.0,0.02,0.004,0.002,0,0,19.39,20.26,-0.996,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,692.0,0.0,0.03,0.006,0.002,127,0,20.39,21.26,-0.994,0.002,0,0,25.4,78356.1,170.46448,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,693.0,0.0,0.03,0.006,0.002,0,0,21.39,22.26,-0.994,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,694.0,0.0,0.03,0.005,0.002,0,0,22.39,23.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,695.0,0.0,0.03,0.005,0.002,0,0,23.39,24.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,696.0,0.0,0.03,0.005,0.002,0,0,24.39,25.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,697.0,0.0,0.03,0.005,0.001,0,0,25.39,26.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,698.0,0.0,0.03,0.005,0.001,0,0,26.39,27.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.39,28.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,700.0,0.0,0.02,0.003,0.001,0,0,28.39,29.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,705.0,0.0,0.02,0.003,0.001,0,0,33.39,34.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,710.0,0.0,0.02,0.003,0.001,0,0,38.39,39.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,715.0,0.0,0.02,0.002,0.0,0,0,43.39,44.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,720.0,0.0,0.02,0.002,0.0,0,0,48.39,49.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,725.0,0.0,0.02,0.002,0.0,0,0,53.39,54.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,730.0,0.0,0.02,0.002,0.0,34,0,58.39,59.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,735.0,0.0,0.02,0.002,0.0,0,0,63.39,64.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,740.0,0.0,0.02,0.002,0.0,35,0,68.39,69.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,745.0,0.0,0.02,0.002,0.0,32,0,73.39,74.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,750.0,0.0,0.02,0.001,0.0,1,0,78.39,79.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.39,84.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,760.0,0.0,0.02,0.001,0.0,0,0,88.39,89.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.39,94.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,770.0,0.0,0.02,0.001,0.0,0,0,98.39,99.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,780.0,0.0,0.02,0.001,0.0,0,1,108.39,109.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,790.0,0.0,0.02,0.001,0.0,0,0,118.39,119.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:04.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.39,129.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,612.0,58.74,59.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,613.0,57.74,58.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,614.0,56.74,57.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,615.0,55.74,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,616.0,54.74,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,617.0,53.74,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,618.0,52.74,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,619.0,51.74,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,620.0,50.74,51.61,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,14,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,621.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,622.0,48.74,49.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,0,3.6000000000000005,78356.1,-24.160320000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,623.0,47.74,48.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,78356.1,-16.10688,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,624.0,46.74,47.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,78356.1,-1.34224,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,625.0,45.74,46.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,23,0,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,626.0,44.74,45.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,4,0.8,78356.1,-5.36896,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,627.0,43.74,44.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,628.0,42.74,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,629.0,41.74,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,630.0,40.74,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,631.0,39.74,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,632.0,38.74,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,78356.1,-36.9116,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,633.0,37.74,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,78356.1,-6.7112,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,634.0,36.74,37.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78356.1,-4.69784,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,635.0,35.74,36.61,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,78356.1,-133.55288000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,636.0,34.74,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,637.0,33.74,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,638.0,32.74,33.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,17,1.3,78356.1,-0.67112,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,639.0,31.75,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,640.0,30.75,31.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,641.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,78356.1,-14.093520000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,642.0,28.75,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,78356.1,-41.609440000000006,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,643.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,644.0,26.75,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,645.0,25.75,26.61,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,78356.1,-52.34736,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,646.0,24.74,25.61,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,34,3.6000000000000005,78356.1,-12.08016,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,647.0,23.74,24.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,78356.1,-31.542640000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,648.0,22.74,23.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,78356.1,-84.56111999999999,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,649.0,21.74,22.61,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,78356.1,-66.44088,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,650.0,20.74,21.61,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,174,15,17.900000000000002,78356.1,-113.41928000000001,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,651.0,19.74,20.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,78356.1,-189.25584000000003,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,652.0,18.74,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,78356.1,-173.14896000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,653.0,17.74,18.61,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,78356.1,-150.33088,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,654.0,16.74,17.61,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,481,51.6,78356.1,-316.76864,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,655.0,15.74,16.61,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,78356.1,-275.1592,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,656.0,14.74,15.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,426,121,128.1,78356.1,-855.678,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,657.0,13.74,14.61,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,75,51.9,78356.1,-291.9372000000001,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,658.0,12.74,13.61,0.994,0.003,5,4,0.0,0.02,-0.006,0.003,272,237,83.10000000000001,78356.1,-537.56712,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,659.0,11.74,12.61,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,365,266,176.4,78356.1,-775.81472,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,660.0,10.74,11.61,0.993,0.004,62,31,0.0,0.02,-0.007,0.004,361,371,169.2,78356.1,-802.6595199999999,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,661.0,9.74,10.61,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,877,101.69999999999999,78356.1,-501.32664000000005,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,662.0,8.74,9.61,0.992,0.006,144,152,0.0,0.02,-0.008,0.006,256,791,240.0,78356.1,-450.99264000000005,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,663.0,7.74,8.61,0.995,0.005,190,212,0.0,0.01,-0.005,0.005,415,1079,302.50000000000006,78356.1,-755.01,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,664.0,6.74,7.61,0.994,0.006,164,238,0.0,0.01,-0.006,0.006,301,963,279.0,78356.1,-551.6606400000001,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,665.0,5.75,6.61,0.994,0.007,290,363,0.0,0.01,-0.006,0.007,474,1789,534.8000000000001,78356.1,-864.40256,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,666.0,4.75,5.61,0.993,0.01,242,1095,0.0,0.01,-0.007,0.01,251,1583,493.0,78356.1,-60.4008000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,667.0,3.75,4.61,0.991,0.013,346,2157,0.0,0.01,-0.009,0.013,162,1889,660.4,78356.1,1605.3190400000003,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,668.0,3.1,3.61,0.989,0.021,574,5203,0.0,0.01,-0.011,0.021,156,1904,1533.0,78356.1,5891.09136,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,669.0,1.98,2.66,0.985,0.038,668,5873,0.0,0.01,-0.015,0.038,176,1808,3207.2000000000003,78356.1,12547.259520000001,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,670.0,1.03,1.2,0.976,0.098,417,4060,0.0,0.01,-0.024,0.098,58,2385,4655.0,78356.1,23611.34384,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,671.0,0.1,0.43,0.758,1.772,254,3542,0.0,0.05,-0.242,1.772,47,3133,53337.200000000004,78356.1,246169.50048000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,672.0,0.0,0.01,0.028,0.141,410,5467,0.52,0.95,-0.972,0.141,2,611,5809.199999999999,78356.1,38608.19136,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,673.0,0.0,0.01,0.016,0.046,323,1548,0.94,2.24,-0.984,0.046,1,93,1490.4,78356.1,9940.62944,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,674.0,0.0,0.01,0.012,0.024,297,531,2.4,3.25,-0.988,0.024,6,35,727.2,78356.1,4687.10208,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,675.0,0.0,0.01,0.009,0.015,327,167,3.4,4.26,-0.991,0.015,452,34,1168.4999999999998,78356.1,-1258.3499999999995,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,676.0,0.0,0.26,0.082,0.043,101,94,4.4,5.0,-0.918,0.043,11,8,481.59999999999997,78356.1,2597.2344000000003,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,677.0,0.0,0.26,0.073,0.034,74,16,5.4,6.26,-0.927,0.034,450,0,1781.6000000000004,78356.1,-8579.598080000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,678.0,0.0,0.26,0.066,0.028,31,23,6.38,7.26,-0.934,0.028,0,0,86.8,78356.1,582.53216,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,679.0,0.0,0.25,0.059,0.023,98,18,7.34,8.26,-0.941,0.023,0,0,225.4,78356.1,1512.70448,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,680.0,0.0,0.01,0.005,0.004,73,3,8.31,9.27,-0.995,0.004,1,0,29.599999999999998,78356.1,193.28256,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,681.0,0.0,0.25,0.05,0.017,12,17,9.28,10.3,-0.95,0.017,0,0,20.400000000000002,78356.1,136.90848000000003,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,682.0,0.0,0.25,0.047,0.015,138,7,10.24,11.32,-0.953,0.015,0,0,206.99999999999997,78356.1,1389.2183999999997,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,683.0,0.0,0.01,0.004,0.003,10,0,11.21,12.34,-0.996,0.003,0,0,3.0,78356.1,20.1336,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,684.0,0.0,0.25,0.042,0.012,1,0,12.18,13.37,-0.958,0.012,0,0,1.2,78356.1,8.05344,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,685.0,0.0,0.25,0.04,0.011,8,0,13.1,14.39,-0.96,0.011,0,0,8.799999999999999,78356.1,59.05856,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,686.0,0.0,0.25,0.038,0.01,35,0,14.08,15.42,-0.962,0.01,0,0,35.0,78356.1,234.89200000000002,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,687.0,0.0,0.25,0.036,0.009,0,0,15.4,16.26,-0.964,0.009,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,688.0,0.0,0.25,0.035,0.008,0,0,16.4,17.26,-0.965,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,689.0,0.0,0.25,0.033,0.008,0,0,17.4,18.26,-0.967,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,690.0,0.0,0.01,0.003,0.001,11,0,18.4,19.26,-0.997,0.001,0,0,1.0999999999999999,78356.1,7.38232,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,691.0,0.0,0.02,0.004,0.002,0,0,19.39,20.26,-0.996,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,692.0,0.0,0.03,0.006,0.002,127,0,20.39,21.26,-0.994,0.002,0,0,25.4,78356.1,170.46448,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,693.0,0.0,0.03,0.006,0.002,0,0,21.39,22.26,-0.994,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,694.0,0.0,0.03,0.005,0.002,0,0,22.39,23.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,695.0,0.0,0.03,0.005,0.002,0,0,23.39,24.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,696.0,0.0,0.03,0.005,0.002,0,0,24.39,25.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,697.0,0.0,0.03,0.005,0.001,0,0,25.39,26.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,698.0,0.0,0.03,0.005,0.001,0,0,26.39,27.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.39,28.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,700.0,0.0,0.02,0.003,0.001,0,0,28.39,29.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,705.0,0.0,0.02,0.003,0.001,0,0,33.39,34.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,710.0,0.0,0.02,0.003,0.001,0,0,38.39,39.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,715.0,0.0,0.02,0.002,0.0,0,0,43.39,44.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,720.0,0.0,0.02,0.002,0.0,0,0,48.39,49.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,725.0,0.0,0.02,0.002,0.0,0,0,53.39,54.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,730.0,0.0,0.02,0.002,0.0,34,0,58.39,59.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,735.0,0.0,0.02,0.002,0.0,0,0,63.39,64.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,740.0,0.0,0.02,0.002,0.0,35,0,68.39,69.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,745.0,0.0,0.02,0.002,0.0,32,0,73.39,74.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,750.0,0.0,0.02,0.001,0.0,1,0,78.39,79.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.39,84.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,760.0,0.0,0.02,0.001,0.0,0,0,88.39,89.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.39,94.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,770.0,0.0,0.02,0.001,0.0,0,0,98.39,99.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,780.0,0.0,0.02,0.001,0.0,0,1,108.39,109.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,790.0,0.0,0.02,0.001,0.0,0,0,118.39,119.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:17.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.39,129.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,612.0,58.74,59.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,613.0,57.74,58.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,614.0,56.74,57.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,615.0,55.74,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,616.0,54.74,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,617.0,53.74,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,618.0,52.74,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,619.0,51.74,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,620.0,50.74,51.61,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,14,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,621.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,622.0,48.74,49.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,0,3.6000000000000005,78356.1,-24.160320000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,623.0,47.74,48.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,78356.1,-16.10688,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,624.0,46.74,47.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,78356.1,-1.34224,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,625.0,45.74,46.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,23,0,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,626.0,44.74,45.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,4,0.8,78356.1,-5.36896,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,627.0,43.74,44.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,628.0,42.74,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,629.0,41.74,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,630.0,40.74,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,631.0,39.74,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,632.0,38.74,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,78356.1,-36.9116,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,633.0,37.74,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,78356.1,-6.7112,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,634.0,36.74,37.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78356.1,-4.69784,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,635.0,35.74,36.61,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,78356.1,-133.55288000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,636.0,34.74,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,637.0,33.74,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,638.0,32.74,33.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,17,1.3,78356.1,-0.67112,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,639.0,31.75,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,640.0,30.75,31.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,641.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,78356.1,-14.093520000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,642.0,28.75,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,78356.1,-41.609440000000006,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,643.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,644.0,26.75,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,645.0,25.75,26.61,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,78356.1,-52.34736,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,646.0,24.74,25.61,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,34,3.6000000000000005,78356.1,-12.08016,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,647.0,23.74,24.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,78356.1,-31.542640000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,648.0,22.74,23.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,78356.1,-84.56111999999999,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,649.0,21.74,22.61,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,78356.1,-66.44088,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,650.0,20.74,21.61,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,174,15,17.900000000000002,78356.1,-113.41928000000001,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,651.0,19.74,20.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,78356.1,-189.25584000000003,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,652.0,18.74,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,78356.1,-173.14896000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,653.0,17.74,18.61,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,78356.1,-150.33088,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,654.0,16.74,17.61,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,481,51.6,78356.1,-316.76864,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,655.0,15.74,16.61,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,78356.1,-275.1592,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,656.0,14.74,15.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,426,121,128.1,78356.1,-855.678,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,657.0,13.74,14.61,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,75,51.9,78356.1,-291.9372000000001,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,658.0,12.74,13.61,0.994,0.003,5,4,0.0,0.02,-0.006,0.003,272,237,83.10000000000001,78356.1,-537.56712,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,659.0,11.74,12.61,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,365,266,176.4,78356.1,-775.81472,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,660.0,10.74,11.61,0.993,0.004,62,31,0.0,0.02,-0.007,0.004,361,371,169.2,78356.1,-802.6595199999999,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,661.0,9.74,10.61,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,877,101.69999999999999,78356.1,-501.32664000000005,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,662.0,8.74,9.61,0.992,0.006,144,152,0.0,0.02,-0.008,0.006,256,791,240.0,78356.1,-450.99264000000005,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,663.0,7.74,8.61,0.995,0.005,190,212,0.0,0.01,-0.005,0.005,415,1079,302.50000000000006,78356.1,-755.01,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,664.0,6.74,7.61,0.994,0.006,164,238,0.0,0.01,-0.006,0.006,301,963,279.0,78356.1,-551.6606400000001,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,665.0,5.75,6.61,0.994,0.007,290,363,0.0,0.01,-0.006,0.007,474,1789,534.8000000000001,78356.1,-864.40256,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,666.0,4.75,5.61,0.993,0.01,242,1095,0.0,0.01,-0.007,0.01,251,1583,493.0,78356.1,-60.4008000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,667.0,3.75,4.61,0.991,0.013,346,2157,0.0,0.01,-0.009,0.013,162,1889,660.4,78356.1,1605.3190400000003,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,668.0,3.1,3.61,0.989,0.021,574,5203,0.0,0.01,-0.011,0.021,156,1904,1533.0,78356.1,5891.09136,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,669.0,1.98,2.66,0.985,0.038,668,5873,0.0,0.01,-0.015,0.038,176,1808,3207.2000000000003,78356.1,12547.259520000001,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,670.0,1.03,1.2,0.976,0.098,417,4060,0.0,0.01,-0.024,0.098,58,2385,4655.0,78356.1,23611.34384,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,671.0,0.1,0.43,0.758,1.772,254,3542,0.0,0.05,-0.242,1.772,47,3133,53337.200000000004,78356.1,246169.50048000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,672.0,0.0,0.01,0.028,0.141,410,5467,0.52,0.95,-0.972,0.141,2,611,5809.199999999999,78356.1,38608.19136,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,673.0,0.0,0.01,0.016,0.046,323,1548,0.94,2.24,-0.984,0.046,1,93,1490.4,78356.1,9940.62944,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,674.0,0.0,0.01,0.012,0.024,297,531,2.4,3.25,-0.988,0.024,6,35,727.2,78356.1,4687.10208,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,675.0,0.0,0.01,0.009,0.015,327,167,3.4,4.26,-0.991,0.015,452,34,1168.4999999999998,78356.1,-1258.3499999999995,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,676.0,0.0,0.26,0.082,0.043,101,94,4.4,5.0,-0.918,0.043,11,8,481.59999999999997,78356.1,2597.2344000000003,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,677.0,0.0,0.26,0.073,0.034,74,16,5.4,6.26,-0.927,0.034,450,0,1781.6000000000004,78356.1,-8579.598080000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,678.0,0.0,0.26,0.066,0.028,31,23,6.38,7.26,-0.934,0.028,0,0,86.8,78356.1,582.53216,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,679.0,0.0,0.25,0.059,0.023,98,18,7.34,8.26,-0.941,0.023,0,0,225.4,78356.1,1512.70448,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,680.0,0.0,0.01,0.005,0.004,73,3,8.31,9.27,-0.995,0.004,1,0,29.599999999999998,78356.1,193.28256,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,681.0,0.0,0.25,0.05,0.017,12,17,9.28,10.3,-0.95,0.017,0,0,20.400000000000002,78356.1,136.90848000000003,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,682.0,0.0,0.25,0.047,0.015,138,7,10.24,11.32,-0.953,0.015,0,0,206.99999999999997,78356.1,1389.2183999999997,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,683.0,0.0,0.01,0.004,0.003,10,0,11.21,12.34,-0.996,0.003,0,0,3.0,78356.1,20.1336,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,684.0,0.0,0.25,0.042,0.012,1,0,12.18,13.37,-0.958,0.012,0,0,1.2,78356.1,8.05344,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,685.0,0.0,0.25,0.04,0.011,8,0,13.1,14.39,-0.96,0.011,0,0,8.799999999999999,78356.1,59.05856,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,686.0,0.0,0.25,0.038,0.01,35,0,14.08,15.42,-0.962,0.01,0,0,35.0,78356.1,234.89200000000002,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,687.0,0.0,0.25,0.036,0.009,0,0,15.4,16.26,-0.964,0.009,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,688.0,0.0,0.25,0.035,0.008,0,0,16.4,17.26,-0.965,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,689.0,0.0,0.25,0.033,0.008,0,0,17.4,18.26,-0.967,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,690.0,0.0,0.01,0.003,0.001,11,0,18.4,19.26,-0.997,0.001,0,0,1.0999999999999999,78356.1,7.38232,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,691.0,0.0,0.02,0.004,0.002,0,0,19.39,20.26,-0.996,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,692.0,0.0,0.03,0.006,0.002,127,0,20.39,21.26,-0.994,0.002,0,0,25.4,78356.1,170.46448,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,693.0,0.0,0.03,0.006,0.002,0,0,21.39,22.26,-0.994,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,694.0,0.0,0.03,0.005,0.002,0,0,22.39,23.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,695.0,0.0,0.03,0.005,0.002,0,0,23.39,24.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,696.0,0.0,0.03,0.005,0.002,0,0,24.39,25.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,697.0,0.0,0.03,0.005,0.001,0,0,25.39,26.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,698.0,0.0,0.03,0.005,0.001,0,0,26.39,27.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.39,28.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,700.0,0.0,0.02,0.003,0.001,0,0,28.39,29.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,705.0,0.0,0.02,0.003,0.001,0,0,33.39,34.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,710.0,0.0,0.02,0.003,0.001,0,0,38.39,39.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,715.0,0.0,0.02,0.002,0.0,0,0,43.39,44.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,720.0,0.0,0.02,0.002,0.0,0,0,48.39,49.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,725.0,0.0,0.02,0.002,0.0,0,0,53.39,54.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,730.0,0.0,0.02,0.002,0.0,34,0,58.39,59.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,735.0,0.0,0.02,0.002,0.0,0,0,63.39,64.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,740.0,0.0,0.02,0.002,0.0,35,0,68.39,69.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,745.0,0.0,0.02,0.002,0.0,32,0,73.39,74.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,750.0,0.0,0.02,0.001,0.0,1,0,78.39,79.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.39,84.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,760.0,0.0,0.02,0.001,0.0,0,0,88.39,89.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.39,94.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,770.0,0.0,0.02,0.001,0.0,0,0,98.39,99.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,780.0,0.0,0.02,0.001,0.0,0,1,108.39,109.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,790.0,0.0,0.02,0.001,0.0,0,0,118.39,119.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:30.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.39,129.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,612.0,58.74,59.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,613.0,57.74,58.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,614.0,56.74,57.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,615.0,55.74,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,616.0,54.74,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,617.0,53.74,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,618.0,52.74,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,619.0,51.74,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,620.0,50.74,51.61,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,14,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,621.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,622.0,48.74,49.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,0,3.6000000000000005,78356.1,-24.160320000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,623.0,47.74,48.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,78356.1,-16.10688,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,624.0,46.74,47.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,78356.1,-1.34224,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,625.0,45.74,46.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,23,0,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,626.0,44.74,45.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,4,0.8,78356.1,-5.36896,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,627.0,43.74,44.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,628.0,42.74,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,629.0,41.74,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,630.0,40.74,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,631.0,39.74,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,632.0,38.74,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,78356.1,-36.9116,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,633.0,37.74,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,78356.1,-6.7112,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,634.0,36.74,37.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78356.1,-4.69784,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,635.0,35.74,36.61,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,78356.1,-133.55288000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,636.0,34.74,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,637.0,33.74,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,638.0,32.74,33.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,17,1.3,78356.1,-0.67112,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,639.0,31.75,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,640.0,30.75,31.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,641.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,78356.1,-14.093520000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,642.0,28.75,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,78356.1,-41.609440000000006,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,643.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,644.0,26.75,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,645.0,25.75,26.61,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,78356.1,-52.34736,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,646.0,24.74,25.61,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,34,3.6000000000000005,78356.1,-12.08016,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,647.0,23.74,24.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,78356.1,-31.542640000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,648.0,22.74,23.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,78356.1,-84.56111999999999,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,649.0,21.74,22.61,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,78356.1,-66.44088,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,650.0,20.74,21.61,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,174,15,17.900000000000002,78356.1,-113.41928000000001,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,651.0,19.74,20.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,78356.1,-189.25584000000003,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,652.0,18.74,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,78356.1,-173.14896000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,653.0,17.74,18.61,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,78356.1,-150.33088,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,654.0,16.74,17.61,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,481,51.6,78356.1,-316.76864,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,655.0,15.74,16.61,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,78356.1,-275.1592,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,656.0,14.74,15.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,426,121,128.1,78356.1,-855.678,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,657.0,13.74,14.61,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,75,51.9,78356.1,-291.9372000000001,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,658.0,12.74,13.61,0.994,0.003,5,4,0.0,0.02,-0.006,0.003,272,237,83.10000000000001,78356.1,-537.56712,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,659.0,11.74,12.61,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,365,266,176.4,78356.1,-775.81472,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,660.0,10.74,11.61,0.993,0.004,62,31,0.0,0.02,-0.007,0.004,361,371,169.2,78356.1,-802.6595199999999,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,661.0,9.74,10.61,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,877,101.69999999999999,78356.1,-501.32664000000005,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,662.0,8.74,9.61,0.992,0.006,144,152,0.0,0.02,-0.008,0.006,256,791,240.0,78356.1,-450.99264000000005,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,663.0,7.74,8.61,0.995,0.005,190,212,0.0,0.01,-0.005,0.005,415,1079,302.50000000000006,78356.1,-755.01,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,664.0,6.74,7.61,0.994,0.006,164,238,0.0,0.01,-0.006,0.006,301,963,279.0,78356.1,-551.6606400000001,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,665.0,5.75,6.61,0.994,0.007,290,363,0.0,0.01,-0.006,0.007,474,1789,534.8000000000001,78356.1,-864.40256,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,666.0,4.75,5.61,0.993,0.01,242,1095,0.0,0.01,-0.007,0.01,251,1583,493.0,78356.1,-60.4008000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,667.0,3.75,4.61,0.991,0.013,346,2157,0.0,0.01,-0.009,0.013,162,1889,660.4,78356.1,1605.3190400000003,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,668.0,3.1,3.61,0.989,0.021,574,5203,0.0,0.01,-0.011,0.021,156,1904,1533.0,78356.1,5891.09136,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,669.0,1.98,2.66,0.985,0.038,668,5873,0.0,0.01,-0.015,0.038,176,1808,3207.2000000000003,78356.1,12547.259520000001,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,670.0,1.03,1.2,0.976,0.098,417,4060,0.0,0.01,-0.024,0.098,58,2385,4655.0,78356.1,23611.34384,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,671.0,0.1,0.43,0.758,1.772,254,3542,0.0,0.05,-0.242,1.772,47,3133,53337.200000000004,78356.1,246169.50048000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,672.0,0.0,0.01,0.028,0.141,410,5467,0.52,0.95,-0.972,0.141,2,611,5809.199999999999,78356.1,38608.19136,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,673.0,0.0,0.01,0.016,0.046,323,1548,0.94,2.24,-0.984,0.046,1,93,1490.4,78356.1,9940.62944,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,674.0,0.0,0.01,0.012,0.024,297,531,2.4,3.25,-0.988,0.024,6,35,727.2,78356.1,4687.10208,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,675.0,0.0,0.01,0.009,0.015,327,167,3.4,4.26,-0.991,0.015,452,34,1168.4999999999998,78356.1,-1258.3499999999995,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,676.0,0.0,0.26,0.082,0.043,101,94,4.4,5.0,-0.918,0.043,11,8,481.59999999999997,78356.1,2597.2344000000003,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,677.0,0.0,0.26,0.073,0.034,74,16,5.4,6.26,-0.927,0.034,450,0,1781.6000000000004,78356.1,-8579.598080000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,678.0,0.0,0.26,0.066,0.028,31,23,6.38,7.26,-0.934,0.028,0,0,86.8,78356.1,582.53216,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,679.0,0.0,0.25,0.059,0.023,98,18,7.34,8.26,-0.941,0.023,0,0,225.4,78356.1,1512.70448,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,680.0,0.0,0.01,0.005,0.004,73,3,8.31,9.27,-0.995,0.004,1,0,29.599999999999998,78356.1,193.28256,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,681.0,0.0,0.25,0.05,0.017,12,17,9.28,10.3,-0.95,0.017,0,0,20.400000000000002,78356.1,136.90848000000003,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,682.0,0.0,0.25,0.047,0.015,138,7,10.24,11.32,-0.953,0.015,0,0,206.99999999999997,78356.1,1389.2183999999997,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,683.0,0.0,0.01,0.004,0.003,10,0,11.21,12.34,-0.996,0.003,0,0,3.0,78356.1,20.1336,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,684.0,0.0,0.25,0.042,0.012,1,0,12.18,13.37,-0.958,0.012,0,0,1.2,78356.1,8.05344,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,685.0,0.0,0.25,0.04,0.011,8,0,13.1,14.39,-0.96,0.011,0,0,8.799999999999999,78356.1,59.05856,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,686.0,0.0,0.25,0.038,0.01,35,0,14.08,15.42,-0.962,0.01,0,0,35.0,78356.1,234.89200000000002,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,687.0,0.0,0.25,0.036,0.009,0,0,15.4,16.26,-0.964,0.009,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,688.0,0.0,0.25,0.035,0.008,0,0,16.4,17.26,-0.965,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,689.0,0.0,0.25,0.033,0.008,0,0,17.4,18.26,-0.967,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,690.0,0.0,0.01,0.003,0.001,11,0,18.4,19.26,-0.997,0.001,0,0,1.0999999999999999,78356.1,7.38232,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,691.0,0.0,0.02,0.004,0.002,0,0,19.39,20.26,-0.996,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,692.0,0.0,0.03,0.006,0.002,127,0,20.39,21.26,-0.994,0.002,0,0,25.4,78356.1,170.46448,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,693.0,0.0,0.03,0.006,0.002,0,0,21.39,22.26,-0.994,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,694.0,0.0,0.03,0.005,0.002,0,0,22.39,23.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,695.0,0.0,0.03,0.005,0.002,0,0,23.39,24.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,696.0,0.0,0.03,0.005,0.002,0,0,24.39,25.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,697.0,0.0,0.03,0.005,0.001,0,0,25.39,26.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,698.0,0.0,0.03,0.005,0.001,0,0,26.39,27.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.39,28.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,700.0,0.0,0.02,0.003,0.001,0,0,28.39,29.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,705.0,0.0,0.02,0.003,0.001,0,0,33.39,34.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,710.0,0.0,0.02,0.003,0.001,0,0,38.39,39.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,715.0,0.0,0.02,0.002,0.0,0,0,43.39,44.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,720.0,0.0,0.02,0.002,0.0,0,0,48.39,49.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,725.0,0.0,0.02,0.002,0.0,0,0,53.39,54.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,730.0,0.0,0.02,0.002,0.0,34,0,58.39,59.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,735.0,0.0,0.02,0.002,0.0,0,0,63.39,64.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,740.0,0.0,0.02,0.002,0.0,35,0,68.39,69.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,745.0,0.0,0.02,0.002,0.0,32,0,73.39,74.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,750.0,0.0,0.02,0.001,0.0,1,0,78.39,79.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.39,84.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,760.0,0.0,0.02,0.001,0.0,0,0,88.39,89.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.39,94.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,770.0,0.0,0.02,0.001,0.0,0,0,98.39,99.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,780.0,0.0,0.02,0.001,0.0,0,1,108.39,109.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,790.0,0.0,0.02,0.001,0.0,0,0,118.39,119.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:43.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.39,129.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,612.0,58.74,59.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,613.0,57.74,58.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,614.0,56.74,57.61,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,615.0,55.74,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,448,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,616.0,54.74,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,617.0,53.74,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,618.0,52.74,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,619.0,51.74,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,620.0,50.74,51.61,0.998,0.0,4,3,0.0,0.02,-0.002,0.0,14,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,621.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,622.0,48.74,49.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,18,0,3.6000000000000005,78356.1,-24.160320000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,623.0,47.74,48.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,12,0,2.4,78356.1,-16.10688,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,624.0,46.74,47.61,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,78356.1,-1.34224,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,625.0,45.74,46.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,23,0,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,626.0,44.74,45.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,4,0.8,78356.1,-5.36896,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,627.0,43.74,44.61,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,628.0,42.74,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,629.0,41.74,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,630.0,40.74,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,631.0,39.74,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,632.0,38.74,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,78356.1,-36.9116,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,633.0,37.74,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,78356.1,-6.7112,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,634.0,36.74,37.61,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78356.1,-4.69784,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,635.0,35.74,36.61,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,206,2,21.3,78356.1,-133.55288000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,636.0,34.74,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,78356.1,-4.02672,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,637.0,33.74,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,638.0,32.74,33.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,7,17,1.3,78356.1,-0.67112,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,639.0,31.75,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,4,0.3,78356.1,-2.01336,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,640.0,30.75,31.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,1,1.5,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,641.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,2,2.1,78356.1,-14.093520000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,642.0,28.75,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,3,6.2,78356.1,-41.609440000000006,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,643.0,27.75,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,75,4.6,78356.1,-30.871519999999997,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,644.0,26.75,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,4,1.3,78356.1,-8.72456,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,645.0,25.75,26.61,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,98,4,11.8,78356.1,-52.34736,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,646.0,24.74,25.61,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,27,34,3.6000000000000005,78356.1,-12.08016,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,647.0,23.74,24.61,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,57,1,6.7,78356.1,-31.542640000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,648.0,22.74,23.61,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,131,36,13.600000000000001,78356.1,-84.56111999999999,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,649.0,21.74,22.61,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,101,11,10.3,78356.1,-66.44088,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,650.0,20.74,21.61,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,174,15,17.900000000000002,78356.1,-113.41928000000001,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,651.0,19.74,20.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,143,19,29.000000000000004,78356.1,-189.25584000000003,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,652.0,18.74,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,24,25.8,78356.1,-173.14896000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,653.0,17.74,18.61,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,117,42,24.400000000000002,78356.1,-150.33088,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,654.0,16.74,17.61,0.995,0.002,11,1,0.0,0.02,-0.005,0.002,247,481,51.6,78356.1,-316.76864,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,655.0,15.74,16.61,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,222,44,47.8,78356.1,-275.1592,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,656.0,14.74,15.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,426,121,128.1,78356.1,-855.678,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,657.0,13.74,14.61,0.994,0.003,14,10,0.0,0.02,-0.006,0.003,159,75,51.9,78356.1,-291.9372000000001,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,658.0,12.74,13.61,0.994,0.003,5,4,0.0,0.02,-0.006,0.003,272,237,83.10000000000001,78356.1,-537.56712,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,659.0,11.74,12.61,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,365,266,176.4,78356.1,-775.81472,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,660.0,10.74,11.61,0.993,0.004,62,31,0.0,0.02,-0.007,0.004,361,371,169.2,78356.1,-802.6595199999999,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,661.0,9.74,10.61,0.996,0.003,45,26,0.0,0.01,-0.004,0.003,294,877,101.69999999999999,78356.1,-501.32664000000005,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,662.0,8.74,9.61,0.992,0.006,144,152,0.0,0.02,-0.008,0.006,256,791,240.0,78356.1,-450.99264000000005,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,663.0,7.74,8.61,0.995,0.005,190,212,0.0,0.01,-0.005,0.005,415,1079,302.50000000000006,78356.1,-755.01,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,664.0,6.74,7.61,0.994,0.006,164,238,0.0,0.01,-0.006,0.006,301,963,279.0,78356.1,-551.6606400000001,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,665.0,5.75,6.61,0.994,0.007,290,363,0.0,0.01,-0.006,0.007,474,1789,534.8000000000001,78356.1,-864.40256,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,666.0,4.75,5.61,0.993,0.01,242,1095,0.0,0.01,-0.007,0.01,251,1583,493.0,78356.1,-60.4008000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,667.0,3.75,4.61,0.991,0.013,346,2157,0.0,0.01,-0.009,0.013,162,1889,660.4,78356.1,1605.3190400000003,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,668.0,3.1,3.61,0.989,0.021,574,5203,0.0,0.01,-0.011,0.021,156,1904,1533.0,78356.1,5891.09136,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,669.0,1.98,2.66,0.985,0.038,668,5873,0.0,0.01,-0.015,0.038,176,1808,3207.2000000000003,78356.1,12547.259520000001,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,670.0,1.03,1.2,0.976,0.098,417,4060,0.0,0.01,-0.024,0.098,58,2385,4655.0,78356.1,23611.34384,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,671.0,0.1,0.43,0.758,1.772,254,3542,0.0,0.05,-0.242,1.772,47,3133,53337.200000000004,78356.1,246169.50048000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,672.0,0.0,0.01,0.028,0.141,410,5467,0.52,0.95,-0.972,0.141,2,611,5809.199999999999,78356.1,38608.19136,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,673.0,0.0,0.01,0.016,0.046,323,1548,0.94,2.24,-0.984,0.046,1,93,1490.4,78356.1,9940.62944,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,674.0,0.0,0.01,0.012,0.024,297,531,2.4,3.25,-0.988,0.024,6,35,727.2,78356.1,4687.10208,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,675.0,0.0,0.01,0.009,0.015,327,167,3.4,4.26,-0.991,0.015,452,34,1168.4999999999998,78356.1,-1258.3499999999995,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,676.0,0.0,0.26,0.082,0.043,101,94,4.4,5.0,-0.918,0.043,11,8,481.59999999999997,78356.1,2597.2344000000003,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,677.0,0.0,0.26,0.073,0.034,74,16,5.4,6.26,-0.927,0.034,450,0,1781.6000000000004,78356.1,-8579.598080000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,678.0,0.0,0.26,0.066,0.028,31,23,6.38,7.26,-0.934,0.028,0,0,86.8,78356.1,582.53216,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,679.0,0.0,0.25,0.059,0.023,98,18,7.34,8.26,-0.941,0.023,0,0,225.4,78356.1,1512.70448,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,680.0,0.0,0.01,0.005,0.004,73,3,8.31,9.27,-0.995,0.004,1,0,29.599999999999998,78356.1,193.28256,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,681.0,0.0,0.25,0.05,0.017,12,17,9.28,10.3,-0.95,0.017,0,0,20.400000000000002,78356.1,136.90848000000003,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,682.0,0.0,0.25,0.047,0.015,138,7,10.24,11.32,-0.953,0.015,0,0,206.99999999999997,78356.1,1389.2183999999997,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,683.0,0.0,0.01,0.004,0.003,10,0,11.21,12.34,-0.996,0.003,0,0,3.0,78356.1,20.1336,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,684.0,0.0,0.25,0.042,0.012,1,0,12.18,13.37,-0.958,0.012,0,0,1.2,78356.1,8.05344,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,685.0,0.0,0.25,0.04,0.011,8,0,13.1,14.39,-0.96,0.011,0,0,8.799999999999999,78356.1,59.05856,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,686.0,0.0,0.25,0.038,0.01,35,0,14.08,15.42,-0.962,0.01,0,0,35.0,78356.1,234.89200000000002,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,687.0,0.0,0.25,0.036,0.009,0,0,15.4,16.26,-0.964,0.009,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,688.0,0.0,0.25,0.035,0.008,0,0,16.4,17.26,-0.965,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,689.0,0.0,0.25,0.033,0.008,0,0,17.4,18.26,-0.967,0.008,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,690.0,0.0,0.01,0.003,0.001,11,0,18.4,19.26,-0.997,0.001,0,0,1.0999999999999999,78356.1,7.38232,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,691.0,0.0,0.02,0.004,0.002,0,0,19.39,20.26,-0.996,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,692.0,0.0,0.03,0.006,0.002,127,0,20.39,21.26,-0.994,0.002,0,0,25.4,78356.1,170.46448,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,693.0,0.0,0.03,0.006,0.002,0,0,21.39,22.26,-0.994,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,694.0,0.0,0.03,0.005,0.002,0,0,22.39,23.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,695.0,0.0,0.03,0.005,0.002,0,0,23.39,24.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,696.0,0.0,0.03,0.005,0.002,0,0,24.39,25.26,-0.995,0.002,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,697.0,0.0,0.03,0.005,0.001,0,0,25.39,26.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,698.0,0.0,0.03,0.005,0.001,0,0,26.39,27.26,-0.995,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,699.0,0.0,0.02,0.003,0.001,0,0,27.39,28.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,700.0,0.0,0.02,0.003,0.001,0,0,28.39,29.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,705.0,0.0,0.02,0.003,0.001,0,0,33.39,34.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,710.0,0.0,0.02,0.003,0.001,0,0,38.39,39.26,-0.997,0.001,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,715.0,0.0,0.02,0.002,0.0,0,0,43.39,44.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,720.0,0.0,0.02,0.002,0.0,0,0,48.39,49.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,725.0,0.0,0.02,0.002,0.0,0,0,53.39,54.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,730.0,0.0,0.02,0.002,0.0,34,0,58.39,59.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,735.0,0.0,0.02,0.002,0.0,0,0,63.39,64.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,740.0,0.0,0.02,0.002,0.0,35,0,68.39,69.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,745.0,0.0,0.02,0.002,0.0,32,0,73.39,74.26,-0.998,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,750.0,0.0,0.02,0.001,0.0,1,0,78.39,79.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,755.0,0.0,0.02,0.001,0.0,0,0,83.39,84.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,760.0,0.0,0.02,0.001,0.0,0,0,88.39,89.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,765.0,0.0,0.02,0.001,0.0,0,0,93.39,94.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,770.0,0.0,0.02,0.001,0.0,0,0,98.39,99.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,780.0,0.0,0.02,0.001,0.0,0,1,108.39,109.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,790.0,0.0,0.02,0.001,0.0,0,0,118.39,119.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]
["2025-10-01T16:01:56.000000000",671.12,800.0,0.0,0.02,0.001,0.0,0,0,128.39,129.26,-0.999,0.0,0,0,0.0,78356.1,0.0,331845.3508]