{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-30T09:29:01.000000000",666.12,607.0,57.77,59.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,608.0,56.77,58.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,609.0,55.77,57.17,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,610.0,54.77,56.18,0.998,0.0,144,0,0.01,0.05,-0.002,0.0,241,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,611.0,53.77,55.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,612.0,52.77,54.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,613.0,51.77,53.18,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,614.0,50.77,52.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,615.0,49.77,51.18,0.998,0.0,25,0,0.01,0.05,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,616.0,48.77,50.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,617.0,47.77,49.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,618.0,46.77,48.18,0.997,0.0,3,0,0.01,0.05,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,619.0,45.77,47.18,0.997,0.0,1,0,0.01,0.06,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,620.0,44.78,46.18,0.997,0.001,173,0,0.02,0.06,-0.003,0.001,308,0,48.1,91814.59999999999,-89.9262,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,621.0,43.78,45.18,0.997,0.001,2,0,0.02,0.06,-0.003,0.001,24,0,2.6,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,622.0,42.78,44.18,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,28,0,3.1,91814.59999999999,-16.653,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,623.0,41.78,43.18,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.656279999999999,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,624.0,40.78,42.18,0.997,0.001,50,0,0.02,0.06,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.98688,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,625.0,39.78,41.18,0.997,0.0,30,0,0.02,0.06,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,626.0,38.78,40.18,0.997,0.001,3,0,0.02,0.07,-0.003,0.001,37,0,4.0,91814.59999999999,-22.648079999999997,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,627.0,37.78,39.18,0.996,0.001,7,0,0.02,0.07,-0.003,0.001,33,0,4.0,91814.59999999999,-17.31912,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,628.0,36.78,38.18,0.996,0.001,12,0,0.03,0.07,-0.003,0.001,49,0,6.1,91814.59999999999,-24.646440000000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,629.0,35.78,37.18,0.996,0.001,1,0,0.03,0.07,-0.003,0.001,234,0,23.5,91814.59999999999,-155.20596,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,630.0,34.78,36.18,0.995,0.001,388,0,0.01,0.03,-0.004,0.001,211,0,59.9,91814.59999999999,117.90324000000003,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,631.0,33.78,35.18,0.996,0.001,11,0,0.01,0.03,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3322400000000014,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,632.0,32.78,34.18,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,32,0,4.2,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,633.0,31.78,33.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.28632000000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,634.0,30.78,32.19,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,635.0,29.78,31.19,0.995,0.001,202,0,0.01,0.03,-0.005,0.001,185,0,38.7,91814.59999999999,11.324040000000009,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,636.0,28.78,30.19,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,98,0,9.9,91814.59999999999,-64.61364,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,637.0,27.78,29.19,0.994,0.001,21,0,0.01,0.03,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,638.0,26.78,28.19,0.994,0.001,17,0,0.01,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.995080000000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,639.0,25.78,27.19,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.980320000000003,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,640.0,24.79,26.19,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-450.29712000000006,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,641.0,23.79,25.19,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.99344,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,642.0,22.79,24.19,0.992,0.002,17,0,0.01,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.30928,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,643.0,21.79,23.19,0.992,0.002,21,0,0.01,0.04,-0.008,0.002,58,0,15.8,91814.59999999999,-49.292880000000004,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,644.0,20.79,22.19,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,38,0,8.399999999999999,91814.59999999999,-45.29616000000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,645.0,19.79,21.19,0.99,0.003,143,0,0.01,0.04,-0.01,0.003,139,0,84.6,91814.59999999999,7.993440000000008,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,646.0,18.79,20.19,0.99,0.003,42,0,0.01,0.04,-0.01,0.003,61,0,30.9,91814.59999999999,-37.96883999999999,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,647.0,17.79,19.19,0.989,0.003,18,0,0.01,0.04,-0.01,0.003,45,0,18.9,91814.59999999999,-53.955720000000014,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,648.0,16.8,18.2,0.987,0.004,33,0,0.01,0.04,-0.012,0.004,53,0,34.4,91814.59999999999,-53.28959999999999,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,649.0,15.8,17.2,0.987,0.004,6,0,0.01,0.05,-0.013,0.004,54,0,24.0,91814.59999999999,-127.89504,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,650.0,14.8,16.2,0.985,0.005,477,0,0.01,0.05,-0.015,0.005,619,0,548.0,91814.59999999999,-472.9452,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,651.0,13.81,15.2,0.982,0.006,35,0,0.02,0.05,-0.017,0.006,134,0,101.4,91814.59999999999,-395.67528000000004,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,652.0,12.82,14.21,0.981,0.007,230,0,0.02,0.06,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.7631600000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,653.0,12.0,13.36,0.976,0.008,25,0,0.03,0.07,-0.024,0.008,132,0,125.6,91814.59999999999,-570.1987200000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,654.0,11.52,11.81,0.971,0.01,538,0,0.04,0.08,-0.029,0.01,144,0,682.0,91814.59999999999,2624.5128000000004,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,655.0,10.53,10.81,0.966,0.012,161,0,0.05,0.1,-0.033,0.012,221,0,458.4,91814.59999999999,-479.60640000000006,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,656.0,9.55,9.83,0.958,0.015,34,0,0.07,0.12,-0.042,0.015,191,0,337.5,91814.59999999999,-1568.7125999999996,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,657.0,8.58,8.86,0.947,0.019,82,0,0.1,0.15,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2607.19368,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,658.0,7.62,7.95,0.934,0.024,2718,0,0.14,0.19,-0.066,0.024,204,0,7012.8,91814.59999999999,40191.016319999995,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,659.0,6.68,6.94,0.916,0.03,100,0,0.17,0.24,-0.084,0.03,364,0,1392.0,91814.59999999999,-5275.670400000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,660.0,5.76,6.01,0.891,0.038,328,0,0.24,0.31,-0.108,0.038,493,0,3119.8,91814.59999999999,-4176.572399999999,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,661.0,4.82,5.1,0.859,0.048,305,0,0.35,0.41,-0.141,0.048,290,0,2856.0,91814.59999999999,479.60640000000035,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,662.0,4.0,4.24,0.816,0.06,3352,0,0.46,0.55,-0.183,0.06,228,0,21480.0,91814.59999999999,124857.5328,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,663.0,3.16,3.41,0.76,0.073,823,0,0.64,0.74,-0.24,0.073,272,0,7993.499999999999,91814.59999999999,26793.34476,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,664.0,2.45,2.64,0.689,0.088,178,0,0.87,0.99,-0.31,0.088,248,0,3748.8,91814.59999999999,-4103.2991999999995,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,665.0,1.76,1.95,0.602,0.101,513,0,1.18,1.32,-0.398,0.101,391,0,9130.4,91814.59999999999,8207.930640000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,666.0,1.22,1.36,0.498,0.11,704,0,1.59,1.75,-0.502,0.11,236,0,10340.0,91814.59999999999,34291.8576,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,667.0,0.78,0.89,0.389,0.106,287,0,2.12,2.31,-0.61,0.106,167,0,4812.4,91814.59999999999,8473.046400000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,668.0,0.45,0.54,0.279,0.098,274,0,2.76,2.99,-0.721,0.098,66,0,3332.0,91814.59999999999,13578.190080000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,669.0,0.25,0.31,0.184,0.079,259,0,3.49,3.78,-0.816,0.079,139,0,3144.2,91814.59999999999,6314.817599999999,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,670.0,0.12,0.17,0.111,0.058,1026,0,4.34,4.67,-0.889,0.058,60,0,6298.8,91814.59999999999,37321.37136,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,671.0,0.05,0.09,0.061,0.037,461,0,5.34,5.6,-0.939,0.037,6,0,1727.9,91814.59999999999,11214.130199999998,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,672.0,0.02,0.06,0.035,0.023,132,0,6.3,6.57,-0.965,0.023,26,0,363.4,91814.59999999999,1624.0005600000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,673.0,0.01,0.04,0.02,0.014,151,0,6.85,8.25,-0.98,0.014,2,0,214.2,91814.59999999999,1389.52632,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,674.0,0.01,0.03,0.012,0.009,94,0,7.84,9.24,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2134.24848,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,675.0,0.0,0.02,0.011,0.007,120,0,8.84,10.24,-0.989,0.007,15,0,94.5,91814.59999999999,489.5982,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,676.0,0.04,0.07,0.008,0.005,63,0,9.84,11.24,-0.992,0.005,450,0,256.5,91814.59999999999,-1288.9422,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,677.0,0.02,0.06,0.007,0.004,88,0,10.83,12.24,-0.993,0.004,20,0,43.2,91814.59999999999,181.18463999999997,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,678.0,0.02,0.05,0.007,0.004,40,0,11.83,13.24,-0.993,0.004,23,0,25.2,91814.59999999999,45.29616000000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,679.0,0.01,0.04,0.006,0.003,29,0,12.83,14.24,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.95244000000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,680.0,0.01,0.03,0.006,0.003,92,0,13.83,15.24,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.85732000000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,681.0,0.02,0.05,0.006,0.003,5,0,14.83,16.24,-0.994,0.003,0,0,1.5,91814.59999999999,9.991800000000001,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,682.0,0.01,0.04,0.005,0.002,3,0,15.83,17.24,-0.995,0.002,0,0,0.6,91814.59999999999,3.99672,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,683.0,0.01,0.04,0.005,0.002,37,0,16.83,18.24,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.29288,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,684.0,0.01,0.03,0.005,0.002,5,0,17.83,19.24,-0.995,0.002,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,685.0,0.01,0.03,0.005,0.002,40,0,18.83,20.24,-0.995,0.002,2,0,8.4,91814.59999999999,50.625119999999995,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,686.0,0.02,0.06,0.004,0.002,14,0,19.83,21.23,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.651360000000004,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,687.0,0.02,0.05,0.004,0.002,103,0,20.83,22.23,-0.996,0.002,0,0,20.6,91814.59999999999,137.22072000000003,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,688.0,0.01,0.04,0.004,0.001,12,0,21.83,23.23,-0.996,0.001,0,0,1.2,91814.59999999999,7.99344,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,689.0,0.01,0.04,0.004,0.001,0,0,22.83,24.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,690.0,0.01,0.04,0.004,0.001,802,0,23.83,25.23,-0.996,0.001,0,0,80.2,91814.59999999999,534.22824,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,691.0,0.01,0.03,0.004,0.001,2,0,24.83,26.23,-0.996,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,692.0,0.03,0.07,0.004,0.001,1,0,25.83,27.23,-0.996,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,693.0,0.03,0.06,0.003,0.001,0,0,26.83,28.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,694.0,0.03,0.06,0.003,0.001,10,0,27.82,29.23,-0.996,0.001,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,695.0,0.02,0.05,0.003,0.001,2,0,28.82,30.23,-0.997,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,696.0,0.02,0.05,0.003,0.001,1,0,29.82,31.23,-0.997,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,697.0,0.0,0.02,0.003,0.001,0,0,30.82,32.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,698.0,0.02,0.05,0.003,0.001,0,0,31.82,33.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,700.0,0.01,0.04,0.003,0.001,49,0,33.82,35.23,-0.997,0.001,1,0,5.0,91814.59999999999,31.97376,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,702.0,0.01,0.04,0.003,0.001,0,0,35.82,37.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,704.0,0.01,0.04,0.003,0.001,0,0,37.82,39.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,705.0,0.01,0.04,0.003,0.001,0,0,38.82,40.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,706.0,0.01,0.04,0.003,0.001,0,0,39.82,41.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,708.0,0.01,0.04,0.002,0.001,0,0,41.82,43.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,710.0,0.01,0.04,0.002,0.0,25,0,43.82,45.23,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,712.0,0.01,0.04,0.002,0.0,0,0,45.82,47.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,714.0,0.01,0.04,0.002,0.0,0,0,47.82,49.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,715.0,0.01,0.04,0.002,0.0,0,0,48.82,50.23,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,716.0,0.01,0.04,0.002,0.0,0,0,49.82,51.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,720.0,0.01,0.04,0.002,0.0,0,0,53.82,55.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,725.0,0.0,0.06,0.002,0.0,0,0,58.82,60.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,730.0,0.0,0.04,0.002,0.0,389,0,63.82,65.22,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,735.0,0.0,0.03,0.002,0.0,233,0,68.82,70.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,740.0,0.0,0.06,0.002,0.0,0,0,73.82,75.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,745.0,0.0,0.05,0.001,0.0,0,0,78.82,80.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,750.0,0.0,0.03,0.001,0.0,4035,0,83.82,85.22,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,755.0,0.0,0.05,0.001,0.0,3,0,88.81,90.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,760.0,0.0,0.05,0.001,0.0,1,0,93.81,95.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,765.0,0.0,0.05,0.001,0.0,0,0,98.81,100.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,770.0,0.0,0.02,0.001,0.0,410,0,103.81,105.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,780.0,0.0,0.04,0.001,0.0,0,0,113.81,115.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,790.0,0.0,0.04,0.001,0.0,0,0,123.81,125.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:01.000000000",666.12,800.0,0.0,0.02,0.001,0.0,0,0,133.81,135.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,607.0,57.77,59.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,608.0,56.77,58.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,609.0,55.77,57.17,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,610.0,54.77,56.18,0.998,0.0,144,0,0.01,0.05,-0.002,0.0,241,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,611.0,53.77,55.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,612.0,52.77,54.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,613.0,51.77,53.18,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,614.0,50.77,52.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,615.0,49.77,51.18,0.998,0.0,25,0,0.01,0.05,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,616.0,48.77,50.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,617.0,47.77,49.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,618.0,46.77,48.18,0.997,0.0,3,0,0.01,0.05,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,619.0,45.77,47.18,0.997,0.0,1,0,0.01,0.06,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,620.0,44.78,46.18,0.997,0.001,173,0,0.02,0.06,-0.003,0.001,308,0,48.1,91814.59999999999,-89.9262,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,621.0,43.78,45.18,0.997,0.001,2,0,0.02,0.06,-0.003,0.001,24,0,2.6,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,622.0,42.78,44.18,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,28,0,3.1,91814.59999999999,-16.653,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,623.0,41.78,43.18,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.656279999999999,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,624.0,40.78,42.18,0.997,0.001,50,0,0.02,0.06,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.98688,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,625.0,39.78,41.18,0.997,0.0,30,0,0.02,0.06,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,626.0,38.78,40.18,0.997,0.001,3,0,0.02,0.07,-0.003,0.001,37,0,4.0,91814.59999999999,-22.648079999999997,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,627.0,37.78,39.18,0.996,0.001,7,0,0.02,0.07,-0.003,0.001,33,0,4.0,91814.59999999999,-17.31912,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,628.0,36.78,38.18,0.996,0.001,12,0,0.03,0.07,-0.003,0.001,49,0,6.1,91814.59999999999,-24.646440000000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,629.0,35.78,37.18,0.996,0.001,1,0,0.03,0.07,-0.003,0.001,234,0,23.5,91814.59999999999,-155.20596,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,630.0,34.78,36.18,0.995,0.001,388,0,0.01,0.03,-0.004,0.001,211,0,59.9,91814.59999999999,117.90324000000003,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,631.0,33.78,35.18,0.996,0.001,11,0,0.01,0.03,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3322400000000014,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,632.0,32.78,34.18,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,32,0,4.2,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,633.0,31.78,33.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.28632000000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,634.0,30.78,32.19,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,635.0,29.78,31.19,0.995,0.001,202,0,0.01,0.03,-0.005,0.001,185,0,38.7,91814.59999999999,11.324040000000009,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,636.0,28.78,30.19,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,98,0,9.9,91814.59999999999,-64.61364,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,637.0,27.78,29.19,0.994,0.001,21,0,0.01,0.03,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,638.0,26.78,28.19,0.994,0.001,17,0,0.01,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.995080000000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,639.0,25.78,27.19,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.980320000000003,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,640.0,24.79,26.19,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-450.29712000000006,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,641.0,23.79,25.19,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.99344,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,642.0,22.79,24.19,0.992,0.002,17,0,0.01,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.30928,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,643.0,21.79,23.19,0.992,0.002,21,0,0.01,0.04,-0.008,0.002,58,0,15.8,91814.59999999999,-49.292880000000004,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,644.0,20.79,22.19,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,38,0,8.399999999999999,91814.59999999999,-45.29616000000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,645.0,19.79,21.19,0.99,0.003,143,0,0.01,0.04,-0.01,0.003,139,0,84.6,91814.59999999999,7.993440000000008,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,646.0,18.79,20.19,0.99,0.003,42,0,0.01,0.04,-0.01,0.003,61,0,30.9,91814.59999999999,-37.96883999999999,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,647.0,17.79,19.19,0.989,0.003,18,0,0.01,0.04,-0.01,0.003,45,0,18.9,91814.59999999999,-53.955720000000014,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,648.0,16.8,18.2,0.987,0.004,33,0,0.01,0.04,-0.012,0.004,53,0,34.4,91814.59999999999,-53.28959999999999,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,649.0,15.8,17.2,0.987,0.004,6,0,0.01,0.05,-0.013,0.004,54,0,24.0,91814.59999999999,-127.89504,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,650.0,14.8,16.2,0.985,0.005,477,0,0.01,0.05,-0.015,0.005,619,0,548.0,91814.59999999999,-472.9452,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,651.0,13.81,15.2,0.982,0.006,35,0,0.02,0.05,-0.017,0.006,134,0,101.4,91814.59999999999,-395.67528000000004,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,652.0,12.82,14.21,0.981,0.007,230,0,0.02,0.06,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.7631600000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,653.0,12.0,13.36,0.976,0.008,25,0,0.03,0.07,-0.024,0.008,132,0,125.6,91814.59999999999,-570.1987200000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,654.0,11.52,11.81,0.971,0.01,538,0,0.04,0.08,-0.029,0.01,144,0,682.0,91814.59999999999,2624.5128000000004,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,655.0,10.53,10.81,0.966,0.012,161,0,0.05,0.1,-0.033,0.012,221,0,458.4,91814.59999999999,-479.60640000000006,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,656.0,9.55,9.83,0.958,0.015,34,0,0.07,0.12,-0.042,0.015,191,0,337.5,91814.59999999999,-1568.7125999999996,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,657.0,8.58,8.86,0.947,0.019,82,0,0.1,0.15,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2607.19368,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,658.0,7.62,7.95,0.934,0.024,2718,0,0.14,0.19,-0.066,0.024,204,0,7012.8,91814.59999999999,40191.016319999995,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,659.0,6.68,6.94,0.916,0.03,100,0,0.17,0.24,-0.084,0.03,364,0,1392.0,91814.59999999999,-5275.670400000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,660.0,5.76,6.01,0.891,0.038,328,0,0.24,0.31,-0.108,0.038,493,0,3119.8,91814.59999999999,-4176.572399999999,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,661.0,4.82,5.1,0.859,0.048,305,0,0.35,0.41,-0.141,0.048,290,0,2856.0,91814.59999999999,479.60640000000035,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,662.0,4.0,4.24,0.816,0.06,3352,0,0.46,0.55,-0.183,0.06,228,0,21480.0,91814.59999999999,124857.5328,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,663.0,3.16,3.41,0.76,0.073,823,0,0.64,0.74,-0.24,0.073,272,0,7993.499999999999,91814.59999999999,26793.34476,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,664.0,2.45,2.64,0.689,0.088,178,0,0.87,0.99,-0.31,0.088,248,0,3748.8,91814.59999999999,-4103.2991999999995,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,665.0,1.76,1.95,0.602,0.101,513,0,1.18,1.32,-0.398,0.101,391,0,9130.4,91814.59999999999,8207.930640000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,666.0,1.22,1.36,0.498,0.11,704,0,1.59,1.75,-0.502,0.11,236,0,10340.0,91814.59999999999,34291.8576,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,667.0,0.78,0.89,0.389,0.106,287,0,2.12,2.31,-0.61,0.106,167,0,4812.4,91814.59999999999,8473.046400000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,668.0,0.45,0.54,0.279,0.098,274,0,2.76,2.99,-0.721,0.098,66,0,3332.0,91814.59999999999,13578.190080000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,669.0,0.25,0.31,0.184,0.079,259,0,3.49,3.78,-0.816,0.079,139,0,3144.2,91814.59999999999,6314.817599999999,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,670.0,0.12,0.17,0.111,0.058,1026,0,4.34,4.67,-0.889,0.058,60,0,6298.8,91814.59999999999,37321.37136,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,671.0,0.05,0.09,0.061,0.037,461,0,5.34,5.6,-0.939,0.037,6,0,1727.9,91814.59999999999,11214.130199999998,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,672.0,0.02,0.06,0.035,0.023,132,0,6.3,6.57,-0.965,0.023,26,0,363.4,91814.59999999999,1624.0005600000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,673.0,0.01,0.04,0.02,0.014,151,0,6.85,8.25,-0.98,0.014,2,0,214.2,91814.59999999999,1389.52632,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,674.0,0.01,0.03,0.012,0.009,94,0,7.84,9.24,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2134.24848,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,675.0,0.0,0.02,0.011,0.007,120,0,8.84,10.24,-0.989,0.007,15,0,94.5,91814.59999999999,489.5982,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,676.0,0.04,0.07,0.008,0.005,63,0,9.84,11.24,-0.992,0.005,450,0,256.5,91814.59999999999,-1288.9422,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,677.0,0.02,0.06,0.007,0.004,88,0,10.83,12.24,-0.993,0.004,20,0,43.2,91814.59999999999,181.18463999999997,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,678.0,0.02,0.05,0.007,0.004,40,0,11.83,13.24,-0.993,0.004,23,0,25.2,91814.59999999999,45.29616000000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,679.0,0.01,0.04,0.006,0.003,29,0,12.83,14.24,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.95244000000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,680.0,0.01,0.03,0.006,0.003,92,0,13.83,15.24,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.85732000000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,681.0,0.02,0.05,0.006,0.003,5,0,14.83,16.24,-0.994,0.003,0,0,1.5,91814.59999999999,9.991800000000001,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,682.0,0.01,0.04,0.005,0.002,3,0,15.83,17.24,-0.995,0.002,0,0,0.6,91814.59999999999,3.99672,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,683.0,0.01,0.04,0.005,0.002,37,0,16.83,18.24,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.29288,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,684.0,0.01,0.03,0.005,0.002,5,0,17.83,19.24,-0.995,0.002,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,685.0,0.01,0.03,0.005,0.002,40,0,18.83,20.24,-0.995,0.002,2,0,8.4,91814.59999999999,50.625119999999995,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,686.0,0.02,0.06,0.004,0.002,14,0,19.83,21.23,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.651360000000004,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,687.0,0.02,0.05,0.004,0.002,103,0,20.83,22.23,-0.996,0.002,0,0,20.6,91814.59999999999,137.22072000000003,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,688.0,0.01,0.04,0.004,0.001,12,0,21.83,23.23,-0.996,0.001,0,0,1.2,91814.59999999999,7.99344,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,689.0,0.01,0.04,0.004,0.001,0,0,22.83,24.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,690.0,0.01,0.04,0.004,0.001,802,0,23.83,25.23,-0.996,0.001,0,0,80.2,91814.59999999999,534.22824,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,691.0,0.01,0.03,0.004,0.001,2,0,24.83,26.23,-0.996,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,692.0,0.03,0.07,0.004,0.001,1,0,25.83,27.23,-0.996,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,693.0,0.03,0.06,0.003,0.001,0,0,26.83,28.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,694.0,0.03,0.06,0.003,0.001,10,0,27.82,29.23,-0.996,0.001,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,695.0,0.02,0.05,0.003,0.001,2,0,28.82,30.23,-0.997,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,696.0,0.02,0.05,0.003,0.001,1,0,29.82,31.23,-0.997,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,697.0,0.0,0.02,0.003,0.001,0,0,30.82,32.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,698.0,0.02,0.05,0.003,0.001,0,0,31.82,33.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,700.0,0.01,0.04,0.003,0.001,49,0,33.82,35.23,-0.997,0.001,1,0,5.0,91814.59999999999,31.97376,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,702.0,0.01,0.04,0.003,0.001,0,0,35.82,37.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,704.0,0.01,0.04,0.003,0.001,0,0,37.82,39.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,705.0,0.01,0.04,0.003,0.001,0,0,38.82,40.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,706.0,0.01,0.04,0.003,0.001,0,0,39.82,41.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,708.0,0.01,0.04,0.002,0.001,0,0,41.82,43.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,710.0,0.01,0.04,0.002,0.0,25,0,43.82,45.23,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,712.0,0.01,0.04,0.002,0.0,0,0,45.82,47.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,714.0,0.01,0.04,0.002,0.0,0,0,47.82,49.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,715.0,0.01,0.04,0.002,0.0,0,0,48.82,50.23,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,716.0,0.01,0.04,0.002,0.0,0,0,49.82,51.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,720.0,0.01,0.04,0.002,0.0,0,0,53.82,55.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,725.0,0.0,0.06,0.002,0.0,0,0,58.82,60.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,730.0,0.0,0.04,0.002,0.0,389,0,63.82,65.22,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,735.0,0.0,0.03,0.002,0.0,233,0,68.82,70.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,740.0,0.0,0.06,0.002,0.0,0,0,73.82,75.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,745.0,0.0,0.05,0.001,0.0,0,0,78.82,80.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,750.0,0.0,0.03,0.001,0.0,4035,0,83.82,85.22,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,755.0,0.0,0.05,0.001,0.0,3,0,88.81,90.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,760.0,0.0,0.05,0.001,0.0,1,0,93.81,95.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,765.0,0.0,0.05,0.001,0.0,0,0,98.81,100.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,770.0,0.0,0.02,0.001,0.0,410,0,103.81,105.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,780.0,0.0,0.04,0.001,0.0,0,0,113.81,115.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,790.0,0.0,0.04,0.001,0.0,0,0,123.81,125.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:14.000000000",666.12,800.0,0.0,0.02,0.001,0.0,0,0,133.81,135.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,607.0,57.77,59.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,608.0,56.77,58.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,609.0,55.77,57.17,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,610.0,54.77,56.18,0.998,0.0,144,0,0.01,0.05,-0.002,0.0,241,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,611.0,53.77,55.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,612.0,52.77,54.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,613.0,51.77,53.18,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,614.0,50.77,52.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,615.0,49.77,51.18,0.998,0.0,25,0,0.01,0.05,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,616.0,48.77,50.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,617.0,47.77,49.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,618.0,46.77,48.18,0.997,0.0,3,0,0.01,0.05,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,619.0,45.77,47.18,0.997,0.0,1,0,0.01,0.06,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,620.0,44.78,46.18,0.997,0.001,173,0,0.02,0.06,-0.003,0.001,308,0,48.1,91814.59999999999,-89.9262,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,621.0,43.78,45.18,0.997,0.001,2,0,0.02,0.06,-0.003,0.001,24,0,2.6,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,622.0,42.78,44.18,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,28,0,3.1,91814.59999999999,-16.653,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,623.0,41.78,43.18,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.656279999999999,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,624.0,40.78,42.18,0.997,0.001,50,0,0.02,0.06,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.98688,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,625.0,39.78,41.18,0.997,0.0,30,0,0.02,0.06,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,626.0,38.78,40.18,0.997,0.001,3,0,0.02,0.07,-0.003,0.001,37,0,4.0,91814.59999999999,-22.648079999999997,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,627.0,37.78,39.18,0.996,0.001,7,0,0.02,0.07,-0.003,0.001,33,0,4.0,91814.59999999999,-17.31912,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,628.0,36.78,38.18,0.996,0.001,12,0,0.03,0.07,-0.003,0.001,49,0,6.1,91814.59999999999,-24.646440000000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,629.0,35.78,37.18,0.996,0.001,1,0,0.03,0.07,-0.003,0.001,234,0,23.5,91814.59999999999,-155.20596,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,630.0,34.78,36.18,0.995,0.001,388,0,0.01,0.03,-0.004,0.001,211,0,59.9,91814.59999999999,117.90324000000003,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,631.0,33.78,35.18,0.996,0.001,11,0,0.01,0.03,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3322400000000014,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,632.0,32.78,34.18,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,32,0,4.2,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,633.0,31.78,33.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.28632000000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,634.0,30.78,32.19,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,635.0,29.78,31.19,0.995,0.001,202,0,0.01,0.03,-0.005,0.001,185,0,38.7,91814.59999999999,11.324040000000009,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,636.0,28.78,30.19,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,98,0,9.9,91814.59999999999,-64.61364,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,637.0,27.78,29.19,0.994,0.001,21,0,0.01,0.03,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,638.0,26.78,28.19,0.994,0.001,17,0,0.01,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.995080000000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,639.0,25.78,27.19,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.980320000000003,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,640.0,24.79,26.19,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-450.29712000000006,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,641.0,23.79,25.19,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.99344,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,642.0,22.79,24.19,0.992,0.002,17,0,0.01,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.30928,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,643.0,21.79,23.19,0.992,0.002,21,0,0.01,0.04,-0.008,0.002,58,0,15.8,91814.59999999999,-49.292880000000004,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,644.0,20.79,22.19,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,38,0,8.399999999999999,91814.59999999999,-45.29616000000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,645.0,19.79,21.19,0.99,0.003,143,0,0.01,0.04,-0.01,0.003,139,0,84.6,91814.59999999999,7.993440000000008,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,646.0,18.79,20.19,0.99,0.003,42,0,0.01,0.04,-0.01,0.003,61,0,30.9,91814.59999999999,-37.96883999999999,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,647.0,17.79,19.19,0.989,0.003,18,0,0.01,0.04,-0.01,0.003,45,0,18.9,91814.59999999999,-53.955720000000014,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,648.0,16.8,18.2,0.987,0.004,33,0,0.01,0.04,-0.012,0.004,53,0,34.4,91814.59999999999,-53.28959999999999,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,649.0,15.8,17.2,0.987,0.004,6,0,0.01,0.05,-0.013,0.004,54,0,24.0,91814.59999999999,-127.89504,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,650.0,14.8,16.2,0.985,0.005,477,0,0.01,0.05,-0.015,0.005,619,0,548.0,91814.59999999999,-472.9452,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,651.0,13.81,15.2,0.982,0.006,35,0,0.02,0.05,-0.017,0.006,134,0,101.4,91814.59999999999,-395.67528000000004,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,652.0,12.82,14.21,0.981,0.007,230,0,0.02,0.06,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.7631600000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,653.0,12.0,13.36,0.976,0.008,25,0,0.03,0.07,-0.024,0.008,132,0,125.6,91814.59999999999,-570.1987200000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,654.0,11.52,11.81,0.971,0.01,538,0,0.04,0.08,-0.029,0.01,144,0,682.0,91814.59999999999,2624.5128000000004,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,655.0,10.53,10.81,0.966,0.012,161,0,0.05,0.1,-0.033,0.012,221,0,458.4,91814.59999999999,-479.60640000000006,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,656.0,9.55,9.83,0.958,0.015,34,0,0.07,0.12,-0.042,0.015,191,0,337.5,91814.59999999999,-1568.7125999999996,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,657.0,8.58,8.86,0.947,0.019,82,0,0.1,0.15,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2607.19368,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,658.0,7.62,7.95,0.934,0.024,2718,0,0.14,0.19,-0.066,0.024,204,0,7012.8,91814.59999999999,40191.016319999995,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,659.0,6.68,6.94,0.916,0.03,100,0,0.17,0.24,-0.084,0.03,364,0,1392.0,91814.59999999999,-5275.670400000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,660.0,5.76,6.01,0.891,0.038,328,0,0.24,0.31,-0.108,0.038,493,0,3119.8,91814.59999999999,-4176.572399999999,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,661.0,4.82,5.1,0.859,0.048,305,0,0.35,0.41,-0.141,0.048,290,0,2856.0,91814.59999999999,479.60640000000035,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,662.0,4.0,4.24,0.816,0.06,3352,0,0.46,0.55,-0.183,0.06,228,0,21480.0,91814.59999999999,124857.5328,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,663.0,3.16,3.41,0.76,0.073,823,0,0.64,0.74,-0.24,0.073,272,0,7993.499999999999,91814.59999999999,26793.34476,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,664.0,2.45,2.64,0.689,0.088,178,0,0.87,0.99,-0.31,0.088,248,0,3748.8,91814.59999999999,-4103.2991999999995,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,665.0,1.76,1.95,0.602,0.101,513,0,1.18,1.32,-0.398,0.101,391,0,9130.4,91814.59999999999,8207.930640000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,666.0,1.22,1.36,0.498,0.11,704,0,1.59,1.75,-0.502,0.11,236,0,10340.0,91814.59999999999,34291.8576,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,667.0,0.78,0.89,0.389,0.106,287,0,2.12,2.31,-0.61,0.106,167,0,4812.4,91814.59999999999,8473.046400000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,668.0,0.45,0.54,0.279,0.098,274,0,2.76,2.99,-0.721,0.098,66,0,3332.0,91814.59999999999,13578.190080000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,669.0,0.25,0.31,0.184,0.079,259,0,3.49,3.78,-0.816,0.079,139,0,3144.2,91814.59999999999,6314.817599999999,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,670.0,0.12,0.17,0.111,0.058,1026,0,4.34,4.67,-0.889,0.058,60,0,6298.8,91814.59999999999,37321.37136,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,671.0,0.05,0.09,0.061,0.037,461,0,5.34,5.6,-0.939,0.037,6,0,1727.9,91814.59999999999,11214.130199999998,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,672.0,0.02,0.06,0.035,0.023,132,0,6.3,6.57,-0.965,0.023,26,0,363.4,91814.59999999999,1624.0005600000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,673.0,0.01,0.04,0.02,0.014,151,0,6.85,8.25,-0.98,0.014,2,0,214.2,91814.59999999999,1389.52632,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,674.0,0.01,0.03,0.012,0.009,94,0,7.84,9.24,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2134.24848,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,675.0,0.0,0.02,0.011,0.007,120,0,8.84,10.24,-0.989,0.007,15,0,94.5,91814.59999999999,489.5982,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,676.0,0.04,0.07,0.008,0.005,63,0,9.84,11.24,-0.992,0.005,450,0,256.5,91814.59999999999,-1288.9422,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,677.0,0.02,0.06,0.007,0.004,88,0,10.83,12.24,-0.993,0.004,20,0,43.2,91814.59999999999,181.18463999999997,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,678.0,0.02,0.05,0.007,0.004,40,0,11.83,13.24,-0.993,0.004,23,0,25.2,91814.59999999999,45.29616000000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,679.0,0.01,0.04,0.006,0.003,29,0,12.83,14.24,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.95244000000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,680.0,0.01,0.03,0.006,0.003,92,0,13.83,15.24,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.85732000000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,681.0,0.02,0.05,0.006,0.003,5,0,14.83,16.24,-0.994,0.003,0,0,1.5,91814.59999999999,9.991800000000001,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,682.0,0.01,0.04,0.005,0.002,3,0,15.83,17.24,-0.995,0.002,0,0,0.6,91814.59999999999,3.99672,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,683.0,0.01,0.04,0.005,0.002,37,0,16.83,18.24,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.29288,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,684.0,0.01,0.03,0.005,0.002,5,0,17.83,19.24,-0.995,0.002,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,685.0,0.01,0.03,0.005,0.002,40,0,18.83,20.24,-0.995,0.002,2,0,8.4,91814.59999999999,50.625119999999995,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,686.0,0.02,0.06,0.004,0.002,14,0,19.83,21.23,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.651360000000004,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,687.0,0.02,0.05,0.004,0.002,103,0,20.83,22.23,-0.996,0.002,0,0,20.6,91814.59999999999,137.22072000000003,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,688.0,0.01,0.04,0.004,0.001,12,0,21.83,23.23,-0.996,0.001,0,0,1.2,91814.59999999999,7.99344,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,689.0,0.01,0.04,0.004,0.001,0,0,22.83,24.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,690.0,0.01,0.04,0.004,0.001,802,0,23.83,25.23,-0.996,0.001,0,0,80.2,91814.59999999999,534.22824,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,691.0,0.01,0.03,0.004,0.001,2,0,24.83,26.23,-0.996,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,692.0,0.03,0.07,0.004,0.001,1,0,25.83,27.23,-0.996,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,693.0,0.03,0.06,0.003,0.001,0,0,26.83,28.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,694.0,0.03,0.06,0.003,0.001,10,0,27.82,29.23,-0.996,0.001,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,695.0,0.02,0.05,0.003,0.001,2,0,28.82,30.23,-0.997,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,696.0,0.02,0.05,0.003,0.001,1,0,29.82,31.23,-0.997,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,697.0,0.0,0.02,0.003,0.001,0,0,30.82,32.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,698.0,0.02,0.05,0.003,0.001,0,0,31.82,33.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,700.0,0.01,0.04,0.003,0.001,49,0,33.82,35.23,-0.997,0.001,1,0,5.0,91814.59999999999,31.97376,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,702.0,0.01,0.04,0.003,0.001,0,0,35.82,37.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,704.0,0.01,0.04,0.003,0.001,0,0,37.82,39.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,705.0,0.01,0.04,0.003,0.001,0,0,38.82,40.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,706.0,0.01,0.04,0.003,0.001,0,0,39.82,41.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,708.0,0.01,0.04,0.002,0.001,0,0,41.82,43.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,710.0,0.01,0.04,0.002,0.0,25,0,43.82,45.23,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,712.0,0.01,0.04,0.002,0.0,0,0,45.82,47.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,714.0,0.01,0.04,0.002,0.0,0,0,47.82,49.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,715.0,0.01,0.04,0.002,0.0,0,0,48.82,50.23,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,716.0,0.01,0.04,0.002,0.0,0,0,49.82,51.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,720.0,0.01,0.04,0.002,0.0,0,0,53.82,55.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,725.0,0.0,0.06,0.002,0.0,0,0,58.82,60.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,730.0,0.0,0.04,0.002,0.0,389,0,63.82,65.22,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,735.0,0.0,0.03,0.002,0.0,233,0,68.82,70.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,740.0,0.0,0.06,0.002,0.0,0,0,73.82,75.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,745.0,0.0,0.05,0.001,0.0,0,0,78.82,80.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,750.0,0.0,0.03,0.001,0.0,4035,0,83.82,85.22,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,755.0,0.0,0.05,0.001,0.0,3,0,88.81,90.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,760.0,0.0,0.05,0.001,0.0,1,0,93.81,95.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,765.0,0.0,0.05,0.001,0.0,0,0,98.81,100.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,770.0,0.0,0.02,0.001,0.0,410,0,103.81,105.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,780.0,0.0,0.04,0.001,0.0,0,0,113.81,115.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,790.0,0.0,0.04,0.001,0.0,0,0,123.81,125.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:27.000000000",666.12,800.0,0.0,0.02,0.001,0.0,0,0,133.81,135.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,607.0,57.77,59.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,608.0,56.77,58.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,609.0,55.77,57.17,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,610.0,54.77,56.18,0.998,0.0,144,0,0.01,0.05,-0.002,0.0,241,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,611.0,53.77,55.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,612.0,52.77,54.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,613.0,51.77,53.18,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,614.0,50.77,52.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,615.0,49.77,51.18,0.998,0.0,25,0,0.01,0.05,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,616.0,48.77,50.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,617.0,47.77,49.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,618.0,46.77,48.18,0.997,0.0,3,0,0.01,0.05,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,619.0,45.77,47.18,0.997,0.0,1,0,0.01,0.06,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,620.0,44.78,46.18,0.997,0.001,173,0,0.02,0.06,-0.003,0.001,308,0,48.1,91814.59999999999,-89.9262,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,621.0,43.78,45.18,0.997,0.001,2,0,0.02,0.06,-0.003,0.001,24,0,2.6,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,622.0,42.78,44.18,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,28,0,3.1,91814.59999999999,-16.653,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,623.0,41.78,43.18,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.656279999999999,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,624.0,40.78,42.18,0.997,0.001,50,0,0.02,0.06,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.98688,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,625.0,39.78,41.18,0.997,0.0,30,0,0.02,0.06,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,626.0,38.78,40.18,0.997,0.001,3,0,0.02,0.07,-0.003,0.001,37,0,4.0,91814.59999999999,-22.648079999999997,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,627.0,37.78,39.18,0.996,0.001,7,0,0.02,0.07,-0.003,0.001,33,0,4.0,91814.59999999999,-17.31912,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,628.0,36.78,38.18,0.996,0.001,12,0,0.03,0.07,-0.003,0.001,49,0,6.1,91814.59999999999,-24.646440000000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,629.0,35.78,37.18,0.996,0.001,1,0,0.03,0.07,-0.003,0.001,234,0,23.5,91814.59999999999,-155.20596,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,630.0,34.78,36.18,0.995,0.001,388,0,0.01,0.03,-0.004,0.001,211,0,59.9,91814.59999999999,117.90324000000003,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,631.0,33.78,35.18,0.996,0.001,11,0,0.01,0.03,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3322400000000014,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,632.0,32.78,34.18,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,32,0,4.2,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,633.0,31.78,33.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.28632000000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,634.0,30.78,32.19,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,635.0,29.78,31.19,0.995,0.001,202,0,0.01,0.03,-0.005,0.001,185,0,38.7,91814.59999999999,11.324040000000009,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,636.0,28.78,30.19,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,98,0,9.9,91814.59999999999,-64.61364,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,637.0,27.78,29.19,0.994,0.001,21,0,0.01,0.03,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,638.0,26.78,28.19,0.994,0.001,17,0,0.01,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.995080000000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,639.0,25.78,27.19,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.980320000000003,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,640.0,24.79,26.19,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-450.29712000000006,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,641.0,23.79,25.19,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.99344,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,642.0,22.79,24.19,0.992,0.002,17,0,0.01,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.30928,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,643.0,21.79,23.19,0.992,0.002,21,0,0.01,0.04,-0.008,0.002,58,0,15.8,91814.59999999999,-49.292880000000004,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,644.0,20.79,22.19,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,38,0,8.399999999999999,91814.59999999999,-45.29616000000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,645.0,19.79,21.19,0.99,0.003,143,0,0.01,0.04,-0.01,0.003,139,0,84.6,91814.59999999999,7.993440000000008,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,646.0,18.79,20.19,0.99,0.003,42,0,0.01,0.04,-0.01,0.003,61,0,30.9,91814.59999999999,-37.96883999999999,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,647.0,17.79,19.19,0.989,0.003,18,0,0.01,0.04,-0.01,0.003,45,0,18.9,91814.59999999999,-53.955720000000014,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,648.0,16.8,18.2,0.987,0.004,33,0,0.01,0.04,-0.012,0.004,53,0,34.4,91814.59999999999,-53.28959999999999,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,649.0,15.8,17.2,0.987,0.004,6,0,0.01,0.05,-0.013,0.004,54,0,24.0,91814.59999999999,-127.89504,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,650.0,14.8,16.2,0.985,0.005,477,0,0.01,0.05,-0.015,0.005,619,0,548.0,91814.59999999999,-472.9452,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,651.0,13.81,15.2,0.982,0.006,35,0,0.02,0.05,-0.017,0.006,134,0,101.4,91814.59999999999,-395.67528000000004,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,652.0,12.82,14.21,0.981,0.007,230,0,0.02,0.06,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.7631600000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,653.0,12.0,13.36,0.976,0.008,25,0,0.03,0.07,-0.024,0.008,132,0,125.6,91814.59999999999,-570.1987200000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,654.0,11.52,11.81,0.971,0.01,538,0,0.04,0.08,-0.029,0.01,144,0,682.0,91814.59999999999,2624.5128000000004,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,655.0,10.53,10.81,0.966,0.012,161,0,0.05,0.1,-0.033,0.012,221,0,458.4,91814.59999999999,-479.60640000000006,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,656.0,9.55,9.83,0.958,0.015,34,0,0.07,0.12,-0.042,0.015,191,0,337.5,91814.59999999999,-1568.7125999999996,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,657.0,8.58,8.86,0.947,0.019,82,0,0.1,0.15,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2607.19368,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,658.0,7.62,7.95,0.934,0.024,2718,0,0.14,0.19,-0.066,0.024,204,0,7012.8,91814.59999999999,40191.016319999995,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,659.0,6.68,6.94,0.916,0.03,100,0,0.17,0.24,-0.084,0.03,364,0,1392.0,91814.59999999999,-5275.670400000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,660.0,5.76,6.01,0.891,0.038,328,0,0.24,0.31,-0.108,0.038,493,0,3119.8,91814.59999999999,-4176.572399999999,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,661.0,4.82,5.1,0.859,0.048,305,0,0.35,0.41,-0.141,0.048,290,0,2856.0,91814.59999999999,479.60640000000035,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,662.0,4.0,4.24,0.816,0.06,3352,0,0.46,0.55,-0.183,0.06,228,0,21480.0,91814.59999999999,124857.5328,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,663.0,3.16,3.41,0.76,0.073,823,0,0.64,0.74,-0.24,0.073,272,0,7993.499999999999,91814.59999999999,26793.34476,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,664.0,2.45,2.64,0.689,0.088,178,0,0.87,0.99,-0.31,0.088,248,0,3748.8,91814.59999999999,-4103.2991999999995,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,665.0,1.76,1.95,0.602,0.101,513,0,1.18,1.32,-0.398,0.101,391,0,9130.4,91814.59999999999,8207.930640000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,666.0,1.22,1.36,0.498,0.11,704,0,1.59,1.75,-0.502,0.11,236,0,10340.0,91814.59999999999,34291.8576,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,667.0,0.78,0.89,0.389,0.106,287,0,2.12,2.31,-0.61,0.106,167,0,4812.4,91814.59999999999,8473.046400000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,668.0,0.45,0.54,0.279,0.098,274,0,2.76,2.99,-0.721,0.098,66,0,3332.0,91814.59999999999,13578.190080000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,669.0,0.25,0.31,0.184,0.079,259,0,3.49,3.78,-0.816,0.079,139,0,3144.2,91814.59999999999,6314.817599999999,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,670.0,0.12,0.17,0.111,0.058,1026,0,4.34,4.67,-0.889,0.058,60,0,6298.8,91814.59999999999,37321.37136,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,671.0,0.05,0.09,0.061,0.037,461,0,5.34,5.6,-0.939,0.037,6,0,1727.9,91814.59999999999,11214.130199999998,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,672.0,0.02,0.06,0.035,0.023,132,0,6.3,6.57,-0.965,0.023,26,0,363.4,91814.59999999999,1624.0005600000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,673.0,0.01,0.04,0.02,0.014,151,0,6.85,8.25,-0.98,0.014,2,0,214.2,91814.59999999999,1389.52632,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,674.0,0.01,0.03,0.012,0.009,94,0,7.84,9.24,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2134.24848,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,675.0,0.0,0.02,0.011,0.007,120,0,8.84,10.24,-0.989,0.007,15,0,94.5,91814.59999999999,489.5982,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,676.0,0.04,0.07,0.008,0.005,63,0,9.84,11.24,-0.992,0.005,450,0,256.5,91814.59999999999,-1288.9422,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,677.0,0.02,0.06,0.007,0.004,88,0,10.83,12.24,-0.993,0.004,20,0,43.2,91814.59999999999,181.18463999999997,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,678.0,0.02,0.05,0.007,0.004,40,0,11.83,13.24,-0.993,0.004,23,0,25.2,91814.59999999999,45.29616000000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,679.0,0.01,0.04,0.006,0.003,29,0,12.83,14.24,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.95244000000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,680.0,0.01,0.03,0.006,0.003,92,0,13.83,15.24,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.85732000000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,681.0,0.02,0.05,0.006,0.003,5,0,14.83,16.24,-0.994,0.003,0,0,1.5,91814.59999999999,9.991800000000001,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,682.0,0.01,0.04,0.005,0.002,3,0,15.83,17.24,-0.995,0.002,0,0,0.6,91814.59999999999,3.99672,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,683.0,0.01,0.04,0.005,0.002,37,0,16.83,18.24,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.29288,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,684.0,0.01,0.03,0.005,0.002,5,0,17.83,19.24,-0.995,0.002,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,685.0,0.01,0.03,0.005,0.002,40,0,18.83,20.24,-0.995,0.002,2,0,8.4,91814.59999999999,50.625119999999995,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,686.0,0.02,0.06,0.004,0.002,14,0,19.83,21.23,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.651360000000004,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,687.0,0.02,0.05,0.004,0.002,103,0,20.83,22.23,-0.996,0.002,0,0,20.6,91814.59999999999,137.22072000000003,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,688.0,0.01,0.04,0.004,0.001,12,0,21.83,23.23,-0.996,0.001,0,0,1.2,91814.59999999999,7.99344,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,689.0,0.01,0.04,0.004,0.001,0,0,22.83,24.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,690.0,0.01,0.04,0.004,0.001,802,0,23.83,25.23,-0.996,0.001,0,0,80.2,91814.59999999999,534.22824,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,691.0,0.01,0.03,0.004,0.001,2,0,24.83,26.23,-0.996,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,692.0,0.03,0.07,0.004,0.001,1,0,25.83,27.23,-0.996,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,693.0,0.03,0.06,0.003,0.001,0,0,26.83,28.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,694.0,0.03,0.06,0.003,0.001,10,0,27.82,29.23,-0.996,0.001,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,695.0,0.02,0.05,0.003,0.001,2,0,28.82,30.23,-0.997,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,696.0,0.02,0.05,0.003,0.001,1,0,29.82,31.23,-0.997,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,697.0,0.0,0.02,0.003,0.001,0,0,30.82,32.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,698.0,0.02,0.05,0.003,0.001,0,0,31.82,33.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,700.0,0.01,0.04,0.003,0.001,49,0,33.82,35.23,-0.997,0.001,1,0,5.0,91814.59999999999,31.97376,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,702.0,0.01,0.04,0.003,0.001,0,0,35.82,37.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,704.0,0.01,0.04,0.003,0.001,0,0,37.82,39.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,705.0,0.01,0.04,0.003,0.001,0,0,38.82,40.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,706.0,0.01,0.04,0.003,0.001,0,0,39.82,41.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,708.0,0.01,0.04,0.002,0.001,0,0,41.82,43.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,710.0,0.01,0.04,0.002,0.0,25,0,43.82,45.23,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,712.0,0.01,0.04,0.002,0.0,0,0,45.82,47.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,714.0,0.01,0.04,0.002,0.0,0,0,47.82,49.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,715.0,0.01,0.04,0.002,0.0,0,0,48.82,50.23,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,716.0,0.01,0.04,0.002,0.0,0,0,49.82,51.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,720.0,0.01,0.04,0.002,0.0,0,0,53.82,55.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,725.0,0.0,0.06,0.002,0.0,0,0,58.82,60.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,730.0,0.0,0.04,0.002,0.0,389,0,63.82,65.22,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,735.0,0.0,0.03,0.002,0.0,233,0,68.82,70.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,740.0,0.0,0.06,0.002,0.0,0,0,73.82,75.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,745.0,0.0,0.05,0.001,0.0,0,0,78.82,80.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,750.0,0.0,0.03,0.001,0.0,4035,0,83.82,85.22,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,755.0,0.0,0.05,0.001,0.0,3,0,88.81,90.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,760.0,0.0,0.05,0.001,0.0,1,0,93.81,95.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,765.0,0.0,0.05,0.001,0.0,0,0,98.81,100.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,770.0,0.0,0.02,0.001,0.0,410,0,103.81,105.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,780.0,0.0,0.04,0.001,0.0,0,0,113.81,115.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,790.0,0.0,0.04,0.001,0.0,0,0,123.81,125.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:39.000000000",666.12,800.0,0.0,0.02,0.001,0.0,0,0,133.81,135.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,607.0,57.77,59.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,608.0,56.77,58.17,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,609.0,55.77,57.17,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,610.0,54.77,56.18,0.998,0.0,144,0,0.01,0.05,-0.002,0.0,241,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,611.0,53.77,55.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,612.0,52.77,54.18,0.998,0.0,1,0,0.01,0.05,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,613.0,51.77,53.18,0.998,0.0,7,0,0.01,0.05,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,614.0,50.77,52.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,615.0,49.77,51.18,0.998,0.0,25,0,0.01,0.05,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,616.0,48.77,50.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,617.0,47.77,49.18,0.998,0.0,0,0,0.01,0.05,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,618.0,46.77,48.18,0.997,0.0,3,0,0.01,0.05,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,619.0,45.77,47.18,0.997,0.0,1,0,0.01,0.06,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,620.0,44.78,46.18,0.997,0.001,173,0,0.02,0.06,-0.003,0.001,308,0,48.1,91814.59999999999,-89.9262,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,621.0,43.78,45.18,0.997,0.001,2,0,0.02,0.06,-0.003,0.001,24,0,2.6,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,622.0,42.78,44.18,0.997,0.001,3,0,0.02,0.06,-0.003,0.001,28,0,3.1,91814.59999999999,-16.653,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,623.0,41.78,43.18,0.997,0.001,8,0,0.02,0.06,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.656279999999999,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,624.0,40.78,42.18,0.997,0.001,50,0,0.02,0.06,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.98688,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,625.0,39.78,41.18,0.997,0.0,30,0,0.02,0.06,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,626.0,38.78,40.18,0.997,0.001,3,0,0.02,0.07,-0.003,0.001,37,0,4.0,91814.59999999999,-22.648079999999997,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,627.0,37.78,39.18,0.996,0.001,7,0,0.02,0.07,-0.003,0.001,33,0,4.0,91814.59999999999,-17.31912,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,628.0,36.78,38.18,0.996,0.001,12,0,0.03,0.07,-0.003,0.001,49,0,6.1,91814.59999999999,-24.646440000000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,629.0,35.78,37.18,0.996,0.001,1,0,0.03,0.07,-0.003,0.001,234,0,23.5,91814.59999999999,-155.20596,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,630.0,34.78,36.18,0.995,0.001,388,0,0.01,0.03,-0.004,0.001,211,0,59.9,91814.59999999999,117.90324000000003,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,631.0,33.78,35.18,0.996,0.001,11,0,0.01,0.03,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3322400000000014,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,632.0,32.78,34.18,0.996,0.001,10,0,0.01,0.03,-0.004,0.001,32,0,4.2,91814.59999999999,-14.65464,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,633.0,31.78,33.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.28632000000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,634.0,30.78,32.19,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,635.0,29.78,31.19,0.995,0.001,202,0,0.01,0.03,-0.005,0.001,185,0,38.7,91814.59999999999,11.324040000000009,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,636.0,28.78,30.19,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,98,0,9.9,91814.59999999999,-64.61364,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,637.0,27.78,29.19,0.994,0.001,21,0,0.01,0.03,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.65956,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,638.0,26.78,28.19,0.994,0.001,17,0,0.01,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.995080000000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,639.0,25.78,27.19,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.980320000000003,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,640.0,24.79,26.19,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-450.29712000000006,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,641.0,23.79,25.19,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.99344,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,642.0,22.79,24.19,0.992,0.002,17,0,0.01,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.30928,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,643.0,21.79,23.19,0.992,0.002,21,0,0.01,0.04,-0.008,0.002,58,0,15.8,91814.59999999999,-49.292880000000004,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,644.0,20.79,22.19,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,38,0,8.399999999999999,91814.59999999999,-45.29616000000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,645.0,19.79,21.19,0.99,0.003,143,0,0.01,0.04,-0.01,0.003,139,0,84.6,91814.59999999999,7.993440000000008,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,646.0,18.79,20.19,0.99,0.003,42,0,0.01,0.04,-0.01,0.003,61,0,30.9,91814.59999999999,-37.96883999999999,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,647.0,17.79,19.19,0.989,0.003,18,0,0.01,0.04,-0.01,0.003,45,0,18.9,91814.59999999999,-53.955720000000014,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,648.0,16.8,18.2,0.987,0.004,33,0,0.01,0.04,-0.012,0.004,53,0,34.4,91814.59999999999,-53.28959999999999,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,649.0,15.8,17.2,0.987,0.004,6,0,0.01,0.05,-0.013,0.004,54,0,24.0,91814.59999999999,-127.89504,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,650.0,14.8,16.2,0.985,0.005,477,0,0.01,0.05,-0.015,0.005,619,0,548.0,91814.59999999999,-472.9452,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,651.0,13.81,15.2,0.982,0.006,35,0,0.02,0.05,-0.017,0.006,134,0,101.4,91814.59999999999,-395.67528000000004,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,652.0,12.82,14.21,0.981,0.007,230,0,0.02,0.06,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.7631600000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,653.0,12.0,13.36,0.976,0.008,25,0,0.03,0.07,-0.024,0.008,132,0,125.6,91814.59999999999,-570.1987200000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,654.0,11.52,11.81,0.971,0.01,538,0,0.04,0.08,-0.029,0.01,144,0,682.0,91814.59999999999,2624.5128000000004,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,655.0,10.53,10.81,0.966,0.012,161,0,0.05,0.1,-0.033,0.012,221,0,458.4,91814.59999999999,-479.60640000000006,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,656.0,9.55,9.83,0.958,0.015,34,0,0.07,0.12,-0.042,0.015,191,0,337.5,91814.59999999999,-1568.7125999999996,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,657.0,8.58,8.86,0.947,0.019,82,0,0.1,0.15,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2607.19368,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,658.0,7.62,7.95,0.934,0.024,2718,0,0.14,0.19,-0.066,0.024,204,0,7012.8,91814.59999999999,40191.016319999995,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,659.0,6.68,6.94,0.916,0.03,100,0,0.17,0.24,-0.084,0.03,364,0,1392.0,91814.59999999999,-5275.670400000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,660.0,5.76,6.01,0.891,0.038,328,0,0.24,0.31,-0.108,0.038,493,0,3119.8,91814.59999999999,-4176.572399999999,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,661.0,4.82,5.1,0.859,0.048,305,0,0.35,0.41,-0.141,0.048,290,0,2856.0,91814.59999999999,479.60640000000035,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,662.0,4.0,4.24,0.816,0.06,3352,0,0.46,0.55,-0.183,0.06,228,0,21480.0,91814.59999999999,124857.5328,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,663.0,3.16,3.41,0.76,0.073,823,0,0.64,0.74,-0.24,0.073,272,0,7993.499999999999,91814.59999999999,26793.34476,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,664.0,2.45,2.64,0.689,0.088,178,0,0.87,0.99,-0.31,0.088,248,0,3748.8,91814.59999999999,-4103.2991999999995,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,665.0,1.76,1.95,0.602,0.101,513,0,1.18,1.32,-0.398,0.101,391,0,9130.4,91814.59999999999,8207.930640000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,666.0,1.22,1.36,0.498,0.11,704,0,1.59,1.75,-0.502,0.11,236,0,10340.0,91814.59999999999,34291.8576,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,667.0,0.78,0.89,0.389,0.106,287,0,2.12,2.31,-0.61,0.106,167,0,4812.4,91814.59999999999,8473.046400000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,668.0,0.45,0.54,0.279,0.098,274,0,2.76,2.99,-0.721,0.098,66,0,3332.0,91814.59999999999,13578.190080000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,669.0,0.25,0.31,0.184,0.079,259,0,3.49,3.78,-0.816,0.079,139,0,3144.2,91814.59999999999,6314.817599999999,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,670.0,0.12,0.17,0.111,0.058,1026,0,4.34,4.67,-0.889,0.058,60,0,6298.8,91814.59999999999,37321.37136,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,671.0,0.05,0.09,0.061,0.037,461,0,5.34,5.6,-0.939,0.037,6,0,1727.9,91814.59999999999,11214.130199999998,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,672.0,0.02,0.06,0.035,0.023,132,0,6.3,6.57,-0.965,0.023,26,0,363.4,91814.59999999999,1624.0005600000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,673.0,0.01,0.04,0.02,0.014,151,0,6.85,8.25,-0.98,0.014,2,0,214.2,91814.59999999999,1389.52632,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,674.0,0.01,0.03,0.012,0.009,94,0,7.84,9.24,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2134.24848,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,675.0,0.0,0.02,0.011,0.007,120,0,8.84,10.24,-0.989,0.007,15,0,94.5,91814.59999999999,489.5982,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,676.0,0.04,0.07,0.008,0.005,63,0,9.84,11.24,-0.992,0.005,450,0,256.5,91814.59999999999,-1288.9422,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,677.0,0.02,0.06,0.007,0.004,88,0,10.83,12.24,-0.993,0.004,20,0,43.2,91814.59999999999,181.18463999999997,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,678.0,0.02,0.05,0.007,0.004,40,0,11.83,13.24,-0.993,0.004,23,0,25.2,91814.59999999999,45.29616000000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,679.0,0.01,0.04,0.006,0.003,29,0,12.83,14.24,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.95244000000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,680.0,0.01,0.03,0.006,0.003,92,0,13.83,15.24,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.85732000000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,681.0,0.02,0.05,0.006,0.003,5,0,14.83,16.24,-0.994,0.003,0,0,1.5,91814.59999999999,9.991800000000001,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,682.0,0.01,0.04,0.005,0.002,3,0,15.83,17.24,-0.995,0.002,0,0,0.6,91814.59999999999,3.99672,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,683.0,0.01,0.04,0.005,0.002,37,0,16.83,18.24,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.29288,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,684.0,0.01,0.03,0.005,0.002,5,0,17.83,19.24,-0.995,0.002,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,685.0,0.01,0.03,0.005,0.002,40,0,18.83,20.24,-0.995,0.002,2,0,8.4,91814.59999999999,50.625119999999995,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,686.0,0.02,0.06,0.004,0.002,14,0,19.83,21.23,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.651360000000004,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,687.0,0.02,0.05,0.004,0.002,103,0,20.83,22.23,-0.996,0.002,0,0,20.6,91814.59999999999,137.22072000000003,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,688.0,0.01,0.04,0.004,0.001,12,0,21.83,23.23,-0.996,0.001,0,0,1.2,91814.59999999999,7.99344,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,689.0,0.01,0.04,0.004,0.001,0,0,22.83,24.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,690.0,0.01,0.04,0.004,0.001,802,0,23.83,25.23,-0.996,0.001,0,0,80.2,91814.59999999999,534.22824,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,691.0,0.01,0.03,0.004,0.001,2,0,24.83,26.23,-0.996,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,692.0,0.03,0.07,0.004,0.001,1,0,25.83,27.23,-0.996,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,693.0,0.03,0.06,0.003,0.001,0,0,26.83,28.23,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,694.0,0.03,0.06,0.003,0.001,10,0,27.82,29.23,-0.996,0.001,0,0,1.0,91814.59999999999,6.6612,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,695.0,0.02,0.05,0.003,0.001,2,0,28.82,30.23,-0.997,0.001,0,0,0.2,91814.59999999999,1.3322400000000003,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,696.0,0.02,0.05,0.003,0.001,1,0,29.82,31.23,-0.997,0.001,0,0,0.1,91814.59999999999,0.6661200000000002,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,697.0,0.0,0.02,0.003,0.001,0,0,30.82,32.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,698.0,0.02,0.05,0.003,0.001,0,0,31.82,33.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,700.0,0.01,0.04,0.003,0.001,49,0,33.82,35.23,-0.997,0.001,1,0,5.0,91814.59999999999,31.97376,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,702.0,0.01,0.04,0.003,0.001,0,0,35.82,37.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,704.0,0.01,0.04,0.003,0.001,0,0,37.82,39.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,705.0,0.01,0.04,0.003,0.001,0,0,38.82,40.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,706.0,0.01,0.04,0.003,0.001,0,0,39.82,41.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,708.0,0.01,0.04,0.002,0.001,0,0,41.82,43.23,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,710.0,0.01,0.04,0.002,0.0,25,0,43.82,45.23,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,712.0,0.01,0.04,0.002,0.0,0,0,45.82,47.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,714.0,0.01,0.04,0.002,0.0,0,0,47.82,49.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,715.0,0.01,0.04,0.002,0.0,0,0,48.82,50.23,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,716.0,0.01,0.04,0.002,0.0,0,0,49.82,51.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,720.0,0.01,0.04,0.002,0.0,0,0,53.82,55.23,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,725.0,0.0,0.06,0.002,0.0,0,0,58.82,60.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,730.0,0.0,0.04,0.002,0.0,389,0,63.82,65.22,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,735.0,0.0,0.03,0.002,0.0,233,0,68.82,70.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,740.0,0.0,0.06,0.002,0.0,0,0,73.82,75.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,745.0,0.0,0.05,0.001,0.0,0,0,78.82,80.22,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,750.0,0.0,0.03,0.001,0.0,4035,0,83.82,85.22,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,755.0,0.0,0.05,0.001,0.0,3,0,88.81,90.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,760.0,0.0,0.05,0.001,0.0,1,0,93.81,95.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,765.0,0.0,0.05,0.001,0.0,0,0,98.81,100.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,770.0,0.0,0.02,0.001,0.0,410,0,103.81,105.22,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,780.0,0.0,0.04,0.001,0.0,0,0,113.81,115.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,790.0,0.0,0.04,0.001,0.0,0,0,123.81,125.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:29:51.000000000",666.12,800.0,0.0,0.02,0.001,0.0,0,0,133.81,135.22,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295550.78280000016]
["2025-09-30T09:30:03.000000000",665.7,606.0,58.99,59.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,607.0,57.99,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,608.0,56.99,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,609.0,55.99,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,610.0,54.99,55.86,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,611.0,53.99,54.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,612.0,52.99,53.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,613.0,51.99,52.86,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,614.0,50.99,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,615.0,49.99,50.86,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,616.0,48.99,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,617.0,47.99,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,618.0,46.99,47.86,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,619.0,45.99,46.86,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,620.0,44.99,45.86,0.997,0.001,173,0,0.0,0.02,-0.003,0.001,308,0,48.1,91814.59999999999,-89.86949999999999,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,621.0,43.99,44.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,91814.59999999999,-14.6454,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,622.0,42.99,43.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,91814.59999999999,-16.642500000000002,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,623.0,41.99,42.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.648299999999999,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,624.0,40.99,41.86,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.9768,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,625.0,39.99,40.86,0.997,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,626.0,38.99,39.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,37,0,4.0,91814.59999999999,-22.633799999999997,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,627.0,38.02,38.87,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,33,0,4.0,91814.59999999999,-17.308200000000003,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,628.0,37.02,37.87,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,49,0,6.1,91814.59999999999,-24.630900000000008,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,629.0,36.02,36.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,91814.59999999999,-155.1081,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,630.0,34.99,35.88,0.995,0.001,388,0,0.0,0.02,-0.004,0.001,211,3,59.9,91814.59999999999,117.82890000000003,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,631.0,34.02,34.88,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3314000000000012,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,632.0,33.02,33.88,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,32,0,4.2,91814.59999999999,-14.6454,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,633.0,32.02,32.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.250200000000014,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,634.0,30.99,31.88,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.654100000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,635.0,29.99,30.88,0.995,0.001,202,0,0.0,0.02,-0.005,0.001,185,0,38.7,91814.59999999999,11.316900000000013,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,636.0,29.02,29.88,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,98,0,9.9,91814.59999999999,-64.5729,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,637.0,27.99,28.86,0.994,0.001,21,0,0.0,0.02,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.654100000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,638.0,27.01,27.88,0.994,0.001,17,0,0.0,0.02,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.991300000000002,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,639.0,26.0,26.86,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,28,0,7.6,91814.59999999999,-23.965200000000006,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,640.0,25.0,25.86,0.993,0.002,123,0,0.0,0.02,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-450.0132000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,641.0,24.01,24.88,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.9884,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,642.0,23.0,23.87,0.992,0.002,17,0,0.0,0.02,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.2908,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,643.0,22.0,22.87,0.992,0.002,21,0,0.0,0.02,-0.008,0.002,58,0,15.8,91814.59999999999,-49.261800000000015,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,644.0,21.0,21.87,0.992,0.002,4,0,0.0,0.02,-0.008,0.002,38,0,8.399999999999999,91814.59999999999,-45.26760000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,645.0,20.0,20.87,0.99,0.003,143,0,0.0,0.03,-0.01,0.003,139,0,84.6,91814.59999999999,7.9884000000000075,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,646.0,19.0,19.88,0.99,0.003,42,0,0.0,0.03,-0.01,0.003,61,0,30.9,91814.59999999999,-37.9449,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,647.0,18.01,18.88,0.989,0.003,18,0,0.01,0.02,-0.01,0.003,45,0,18.9,91814.59999999999,-53.92170000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,648.0,17.0,17.88,0.987,0.004,33,0,0.01,0.02,-0.012,0.004,53,0,34.4,91814.59999999999,-53.25599999999999,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,649.0,16.01,16.89,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,54,0,24.0,91814.59999999999,-127.8144,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,650.0,15.01,15.89,0.985,0.005,477,0,0.01,0.02,-0.015,0.005,619,0,548.0,91814.59999999999,-472.64700000000005,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,651.0,14.01,14.87,0.982,0.006,35,0,0.01,0.02,-0.017,0.006,134,0,101.4,91814.59999999999,-395.4258000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,652.0,13.03,13.91,0.981,0.007,230,0,0.01,0.03,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.3251000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,653.0,12.36,12.74,0.976,0.008,25,0,0.02,0.03,-0.024,0.008,132,0,125.6,91814.59999999999,-569.8392000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,654.0,11.37,11.75,0.971,0.01,538,0,0.02,0.03,-0.029,0.01,144,0,682.0,91814.59999999999,2622.8580000000006,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,655.0,10.37,10.75,0.966,0.012,161,0,0.03,0.04,-0.033,0.012,221,0,458.4,91814.59999999999,-479.30400000000014,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,656.0,9.39,9.68,0.958,0.015,34,0,0.03,0.05,-0.042,0.015,191,0,337.5,91814.59999999999,-1567.7234999999998,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,657.0,8.4,8.67,0.947,0.019,82,0,0.05,0.06,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2605.5498000000002,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,658.0,7.43,7.69,0.934,0.024,2718,0,0.07,0.09,-0.066,0.024,204,0,7012.8,91814.59999999999,40165.6752,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,659.0,6.46,6.73,0.916,0.03,100,0,0.1,0.12,-0.084,0.03,364,0,1392.0,91814.59999999999,-5272.344,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,660.0,5.52,5.78,0.891,0.038,328,0,0.15,0.17,-0.108,0.038,493,2,3119.8,91814.59999999999,-4173.9389999999985,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,661.0,4.61,4.85,0.859,0.048,305,5,0.22,0.25,-0.141,0.048,290,1,2856.0,91814.59999999999,479.30400000000037,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,662.0,3.73,3.95,0.816,0.06,3352,0,0.33,0.36,-0.183,0.06,228,2,21480.0,91814.59999999999,124778.808,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,663.0,2.91,3.14,0.76,0.073,823,0,0.48,0.52,-0.24,0.073,272,4,7993.499999999999,91814.59999999999,26776.4511,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,664.0,2.22,2.29,0.689,0.088,178,0,0.7,0.75,-0.31,0.088,248,2,3748.8,91814.59999999999,-4100.7119999999995,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,665.0,1.53,1.59,0.602,0.101,513,0,1.01,1.06,-0.398,0.101,391,0,9130.4,91814.59999999999,8202.755400000004,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,666.0,0.96,1.02,0.498,0.11,704,10,1.43,1.5,-0.502,0.11,236,3,10340.0,91814.59999999999,34270.236000000004,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,667.0,0.55,0.59,0.389,0.106,287,2,1.97,2.15,-0.61,0.106,167,0,4812.4,91814.59999999999,8467.704000000003,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,668.0,0.27,0.3,0.279,0.098,274,0,2.67,2.9,-0.721,0.098,66,0,3332.0,91814.59999999999,13569.628800000002,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,669.0,0.12,0.14,0.184,0.079,259,0,3.5,3.77,-0.816,0.079,139,0,3144.2,91814.59999999999,6310.836,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,670.0,0.05,0.06,0.111,0.058,1026,1,4.42,4.71,-0.889,0.058,60,0,6298.8,91814.59999999999,37297.83960000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,671.0,0.02,0.03,0.061,0.037,461,11,5.3,5.68,-0.939,0.037,6,0,1727.9,91814.59999999999,11207.0595,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,672.0,0.01,0.02,0.035,0.023,132,0,6.29,6.67,-0.965,0.023,26,0,363.4,91814.59999999999,1622.9766000000004,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,673.0,0.0,0.02,0.02,0.014,151,0,7.28,7.67,-0.98,0.014,2,0,214.2,91814.59999999999,1388.6502000000003,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,674.0,0.0,0.02,0.012,0.009,94,0,8.28,8.67,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2132.9028,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,675.0,0.0,0.02,0.011,0.007,120,0,9.28,9.67,-0.989,0.007,15,0,94.5,91814.59999999999,489.28950000000003,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,676.0,0.0,0.02,0.008,0.005,63,0,10.28,10.67,-0.992,0.005,450,0,256.5,91814.59999999999,-1288.1295000000002,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,677.0,0.0,0.02,0.007,0.004,88,0,11.28,11.67,-0.993,0.004,20,0,43.2,91814.59999999999,181.07039999999998,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,678.0,0.0,0.02,0.007,0.004,40,0,12.28,12.67,-0.993,0.004,23,0,25.2,91814.59999999999,45.26760000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,679.0,0.0,0.02,0.006,0.003,29,0,13.14,13.98,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.915900000000015,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,680.0,0.0,0.02,0.006,0.003,92,0,14.13,14.96,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.7477,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,681.0,0.0,0.02,0.006,0.003,5,0,15.13,16.0,-0.994,0.003,0,0,1.5,91814.59999999999,9.9855,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,682.0,0.0,0.02,0.005,0.002,3,0,16.13,16.98,-0.995,0.002,0,0,0.6,91814.59999999999,3.9942,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,683.0,0.0,0.02,0.005,0.002,37,0,17.13,18.0,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.2618,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,684.0,0.0,0.02,0.005,0.002,5,0,18.13,18.98,-0.995,0.002,0,0,1.0,91814.59999999999,6.657000000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,685.0,0.0,0.02,0.005,0.002,40,0,19.11,19.99,-0.995,0.002,2,0,8.4,91814.59999999999,50.593199999999996,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,686.0,0.0,0.02,0.004,0.002,14,0,20.13,20.98,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.6396,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,687.0,0.0,0.02,0.004,0.002,103,0,21.13,21.99,-0.996,0.002,0,0,20.6,91814.59999999999,137.13420000000002,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,688.0,0.0,0.02,0.004,0.001,12,0,22.13,22.98,-0.996,0.001,0,0,1.2,91814.59999999999,7.9884,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,689.0,0.0,0.01,0.004,0.001,0,0,23.13,23.99,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,690.0,0.0,0.01,0.004,0.001,802,0,24.11,24.99,-0.996,0.001,0,0,80.2,91814.59999999999,533.8914000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,691.0,0.0,0.01,0.004,0.001,2,0,25.13,25.99,-0.996,0.001,0,0,0.2,91814.59999999999,1.3314000000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,692.0,0.0,0.01,0.004,0.001,1,0,26.13,26.99,-0.996,0.001,0,0,0.1,91814.59999999999,0.6657000000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,693.0,0.0,0.01,0.003,0.001,0,0,27.13,27.99,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,694.0,0.0,0.01,0.003,0.001,10,0,28.13,28.96,-0.996,0.001,0,0,1.0,91814.59999999999,6.657000000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,695.0,0.0,0.01,0.003,0.001,2,0,29.13,29.98,-0.997,0.001,0,0,0.2,91814.59999999999,1.3314000000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,696.0,0.0,0.02,0.003,0.001,1,0,30.13,30.99,-0.997,0.001,0,0,0.1,91814.59999999999,0.6657000000000001,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,697.0,0.0,0.01,0.003,0.001,0,0,31.15,31.99,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,698.0,0.0,0.01,0.003,0.001,0,0,32.13,32.99,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,700.0,0.0,0.01,0.003,0.001,49,0,34.13,34.98,-0.997,0.001,1,0,5.0,91814.59999999999,31.9536,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,702.0,0.0,0.01,0.003,0.001,0,0,36.13,36.99,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,704.0,0.0,0.01,0.003,0.001,0,0,38.13,38.99,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,705.0,0.0,0.01,0.003,0.001,0,0,39.14,39.98,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,706.0,0.0,0.01,0.003,0.001,0,0,40.15,40.99,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,708.0,0.0,0.01,0.002,0.001,0,0,42.13,42.99,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,710.0,0.0,0.01,0.002,0.0,25,0,44.13,44.98,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,712.0,0.0,0.01,0.002,0.0,0,0,46.15,46.99,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,714.0,0.0,0.01,0.002,0.0,0,0,48.15,48.99,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,715.0,0.0,0.01,0.002,0.0,0,0,49.13,49.98,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,716.0,0.0,0.01,0.002,0.0,0,0,50.13,50.99,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,720.0,0.0,0.01,0.002,0.0,0,0,54.13,54.98,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,725.0,0.0,0.01,0.002,0.0,0,0,59.14,59.98,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,730.0,0.0,0.01,0.002,0.0,389,0,64.13,64.98,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,735.0,0.0,0.01,0.002,0.0,233,0,69.13,69.98,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,740.0,0.0,0.01,0.002,0.0,0,0,74.13,74.98,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,745.0,0.0,0.01,0.001,0.0,0,0,79.13,79.98,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,750.0,0.0,0.01,0.001,0.0,4035,0,84.13,84.98,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,755.0,0.0,0.01,0.001,0.0,3,0,89.13,89.96,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,760.0,0.0,0.01,0.001,0.0,1,0,94.14,94.98,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,765.0,0.0,0.01,0.001,0.0,0,0,99.13,99.98,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,770.0,0.0,0.01,0.001,0.0,410,0,104.13,104.98,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,780.0,0.0,0.01,0.001,0.0,0,0,114.13,114.99,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,790.0,0.0,0.01,0.001,0.0,0,0,124.15,124.99,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:03.000000000",665.7,800.0,0.0,0.01,0.001,0.0,0,0,134.15,134.99,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295364.43300000014]
["2025-09-30T09:30:16.000000000",665.58,606.0,57.41,61.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,607.0,56.41,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,608.0,55.42,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,609.0,54.41,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,610.0,53.42,57.39,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,611.0,52.41,56.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,612.0,51.7,55.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,613.0,50.65,54.38,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,614.0,49.41,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,615.0,48.64,52.38,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,616.0,47.64,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,617.0,46.64,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,618.0,45.64,49.39,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,619.0,44.52,48.39,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,620.0,43.61,47.39,0.997,0.001,173,0,0.0,0.02,-0.003,0.001,308,0,48.1,91814.59999999999,-89.8533,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,621.0,42.61,46.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,91814.59999999999,-14.642759999999999,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,622.0,41.4,45.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,91814.59999999999,-16.6395,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,623.0,40.38,44.39,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.646020000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,624.0,39.4,43.4,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.973920000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,625.0,38.63,42.4,0.997,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,626.0,37.45,41.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,37,0,4.0,91814.59999999999,-22.62972,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,627.0,36.39,40.39,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,33,0,4.0,91814.59999999999,-17.305080000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,628.0,35.41,39.39,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,49,0,6.1,91814.59999999999,-24.62646000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,629.0,34.39,38.39,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,91814.59999999999,-155.08014,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,630.0,33.64,37.4,0.995,0.001,388,0,0.0,0.02,-0.004,0.001,211,3,59.9,91814.59999999999,117.80766000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,631.0,32.4,36.4,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3311600000000012,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,632.0,31.57,35.39,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,32,0,4.2,91814.59999999999,-14.642759999999999,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,633.0,30.57,34.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.239880000000014,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,634.0,29.57,33.4,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.652540000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,635.0,28.57,32.39,0.995,0.001,202,0,0.0,0.02,-0.005,0.001,185,0,38.7,91814.59999999999,11.31486000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,636.0,27.66,31.39,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,98,0,9.9,91814.59999999999,-64.56126000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,637.0,26.41,30.39,0.994,0.001,21,0,0.0,0.02,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.652540000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,638.0,25.62,29.39,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.990220000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,639.0,24.68,28.39,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.960880000000007,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,640.0,23.39,27.4,0.993,0.002,123,0,0.0,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-449.93208000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,641.0,22.49,26.43,0.993,0.002,14,0,0.0,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.986960000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,642.0,21.41,25.45,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.285519999999998,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,643.0,20.42,24.42,0.992,0.002,21,0,0.0,0.03,-0.008,0.002,58,0,15.8,91814.59999999999,-49.25292000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,644.0,19.41,23.41,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,38,2,8.399999999999999,91814.59999999999,-45.259440000000005,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,645.0,18.65,22.38,0.99,0.003,143,0,0.0,0.03,-0.01,0.003,139,0,84.6,91814.59999999999,7.986960000000007,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,646.0,17.65,21.41,0.99,0.003,42,0,0.0,0.03,-0.01,0.003,61,0,30.9,91814.59999999999,-37.93806,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,647.0,16.65,20.4,0.989,0.003,18,0,0.01,0.02,-0.01,0.003,45,0,18.9,91814.59999999999,-53.911980000000014,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,648.0,15.4,19.4,0.987,0.004,33,0,0.01,0.02,-0.012,0.004,53,0,34.4,91814.59999999999,-53.246399999999994,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,649.0,14.58,18.4,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,54,0,24.0,91814.59999999999,-127.79136000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,650.0,13.41,17.4,0.985,0.005,477,0,0.01,0.02,-0.015,0.005,619,0,548.0,91814.59999999999,-472.5618,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,651.0,12.4,16.41,0.982,0.006,35,0,0.01,0.02,-0.017,0.006,134,0,101.4,91814.59999999999,-395.35452000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,652.0,11.42,15.41,0.981,0.007,230,0,0.01,0.03,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.1999400000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,653.0,12.45,12.83,0.976,0.008,25,0,0.02,0.03,-0.024,0.008,132,0,125.6,91814.59999999999,-569.7364800000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,654.0,11.46,11.84,0.971,0.01,538,0,0.02,0.03,-0.029,0.01,144,2,682.0,91814.59999999999,2622.3852,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,655.0,10.46,10.84,0.966,0.012,161,0,0.03,0.04,-0.033,0.012,221,0,458.4,91814.59999999999,-479.2176000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,656.0,9.47,9.85,0.958,0.015,34,0,0.03,0.05,-0.042,0.015,191,0,337.5,91814.59999999999,-1567.4408999999996,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,657.0,8.49,8.86,0.947,0.019,82,0,0.05,0.06,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2605.08012,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,658.0,7.51,7.87,0.934,0.024,2718,0,0.07,0.09,-0.066,0.024,204,0,7012.8,91814.59999999999,40158.43488,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,659.0,6.55,6.9,0.916,0.03,100,0,0.1,0.11,-0.084,0.03,364,0,1392.0,91814.59999999999,-5271.3936,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,660.0,5.61,5.94,0.891,0.038,328,1,0.14,0.16,-0.108,0.038,493,2,3119.8,91814.59999999999,-4173.186599999999,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,661.0,4.69,5.0,0.859,0.048,305,8,0.22,0.24,-0.141,0.048,290,1,2856.0,91814.59999999999,479.2176000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,662.0,3.81,4.09,0.816,0.06,3352,0,0.32,0.35,-0.183,0.06,228,2,21480.0,91814.59999999999,124756.31520000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,663.0,2.97,3.22,0.76,0.073,823,0,0.47,0.5,-0.24,0.073,272,4,7993.499999999999,91814.59999999999,26771.62434,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,664.0,2.22,2.42,0.689,0.088,178,2,0.68,0.72,-0.31,0.088,248,2,3748.8,91814.59999999999,-4099.9728,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,665.0,1.59,1.65,0.602,0.101,513,9,0.98,1.03,-0.398,0.101,391,0,9130.4,91814.59999999999,8201.276760000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,666.0,1.01,1.06,0.498,0.11,704,22,1.39,1.45,-0.502,0.11,236,4,10340.0,91814.59999999999,34264.0584,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,667.0,0.57,0.61,0.389,0.106,287,6,1.87,2.09,-0.61,0.106,167,2,4812.4,91814.59999999999,8466.177600000003,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,668.0,0.29,0.32,0.279,0.098,274,0,2.54,2.82,-0.721,0.098,66,0,3332.0,91814.59999999999,13567.18272,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,669.0,0.13,0.15,0.184,0.079,259,2,3.35,3.68,-0.816,0.079,139,0,3144.2,91814.59999999999,6309.6984,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,670.0,0.05,0.06,0.111,0.058,1026,6,4.25,4.62,-0.889,0.058,60,0,6298.8,91814.59999999999,37291.11624,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,671.0,0.02,0.03,0.061,0.037,461,14,5.21,5.59,-0.939,0.037,6,0,1727.9,91814.59999999999,11205.0393,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,672.0,0.01,0.02,0.035,0.023,132,11,6.2,6.59,-0.965,0.023,26,0,363.4,91814.59999999999,1622.68404,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,673.0,0.0,0.02,0.02,0.014,151,19,7.2,7.58,-0.98,0.014,2,0,214.2,91814.59999999999,1388.3998800000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,674.0,0.0,0.02,0.012,0.009,94,20,8.19,8.58,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2132.51832,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,675.0,0.0,0.03,0.011,0.007,120,0,9.19,9.58,-0.989,0.007,15,0,94.5,91814.59999999999,489.20130000000006,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,676.0,0.0,0.02,0.008,0.005,63,0,10.19,10.58,-0.992,0.005,450,0,256.5,91814.59999999999,-1287.8973,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,677.0,0.0,0.02,0.007,0.004,88,0,11.19,11.58,-0.993,0.004,20,0,43.2,91814.59999999999,181.03776,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,678.0,0.0,0.02,0.007,0.004,40,0,12.19,12.58,-0.993,0.004,23,0,25.2,91814.59999999999,45.259440000000005,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,679.0,0.0,0.02,0.006,0.003,29,0,11.62,15.44,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.90546000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,680.0,0.0,0.02,0.006,0.003,92,0,12.62,16.44,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.71638000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,681.0,0.0,0.02,0.006,0.003,5,0,13.62,17.44,-0.994,0.003,0,0,1.5,91814.59999999999,9.9837,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,682.0,0.0,0.02,0.005,0.002,3,0,14.62,18.62,-0.995,0.002,0,0,0.6,91814.59999999999,3.9934800000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,683.0,0.0,0.02,0.005,0.002,37,0,15.61,19.63,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.25292,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,684.0,0.0,0.02,0.005,0.002,5,0,16.61,20.59,-0.995,0.002,0,0,1.0,91814.59999999999,6.6558,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,685.0,0.0,0.02,0.005,0.002,40,0,17.62,21.53,-0.995,0.002,2,0,8.4,91814.59999999999,50.58408000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,686.0,0.0,0.02,0.004,0.002,14,0,18.61,22.53,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.636240000000004,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,687.0,0.0,0.02,0.004,0.002,103,0,19.61,23.57,-0.996,0.002,0,0,20.6,91814.59999999999,137.10948000000002,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,688.0,0.0,0.02,0.004,0.001,12,0,20.63,24.59,-0.996,0.001,0,0,1.2,91814.59999999999,7.986960000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,689.0,0.0,0.02,0.004,0.001,0,0,21.6,25.56,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,690.0,0.0,0.02,0.004,0.001,802,0,22.61,26.59,-0.996,0.001,0,0,80.2,91814.59999999999,533.79516,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,691.0,0.0,0.02,0.004,0.001,2,0,23.61,27.59,-0.996,0.001,0,0,0.2,91814.59999999999,1.3311600000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,692.0,0.0,0.02,0.004,0.001,1,0,24.61,28.59,-0.996,0.001,0,0,0.1,91814.59999999999,0.6655800000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,693.0,0.0,0.02,0.003,0.001,0,0,25.61,29.61,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,694.0,0.0,0.02,0.003,0.001,10,0,26.61,30.59,-0.996,0.001,0,0,1.0,91814.59999999999,6.6558,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,695.0,0.0,0.02,0.003,0.001,2,0,27.61,31.36,-0.997,0.001,0,0,0.2,91814.59999999999,1.3311600000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,696.0,0.0,0.02,0.003,0.001,1,0,28.61,32.36,-0.997,0.001,0,0,0.1,91814.59999999999,0.6655800000000001,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,697.0,0.0,0.02,0.003,0.001,0,0,29.62,33.43,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,698.0,0.0,0.02,0.003,0.001,0,0,30.61,34.37,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,700.0,0.0,0.02,0.003,0.001,49,0,32.62,36.37,-0.997,0.001,1,0,5.0,91814.59999999999,31.947840000000003,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,702.0,0.0,0.02,0.003,0.001,0,0,34.62,38.35,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,704.0,0.0,0.02,0.003,0.001,0,0,36.62,40.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,705.0,0.0,0.02,0.003,0.001,0,0,37.62,41.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,706.0,0.0,0.02,0.003,0.001,0,0,38.62,42.36,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,708.0,0.0,0.02,0.002,0.001,0,0,40.62,44.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,710.0,0.0,0.02,0.002,0.0,25,0,42.62,46.36,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,712.0,0.0,0.02,0.002,0.0,0,0,44.62,48.37,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,714.0,0.0,0.02,0.002,0.0,0,0,46.62,50.36,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,715.0,0.0,0.02,0.002,0.0,0,0,47.62,51.36,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,716.0,0.0,0.02,0.002,0.0,0,0,48.62,52.36,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,720.0,0.0,0.02,0.002,0.0,0,0,52.62,56.36,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,725.0,0.0,0.02,0.002,0.0,0,0,57.63,61.37,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,730.0,0.0,0.02,0.002,0.0,389,0,62.62,66.36,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,735.0,0.0,0.02,0.002,0.0,233,0,67.62,71.6,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,740.0,0.0,0.02,0.002,0.0,0,0,72.62,76.59,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,745.0,0.0,0.02,0.001,0.0,0,0,77.63,81.63,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,750.0,0.0,0.02,0.001,0.0,4035,0,82.62,86.6,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,755.0,0.0,0.02,0.001,0.0,3,0,87.63,91.6,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,760.0,0.0,0.02,0.001,0.0,1,0,92.62,96.37,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,765.0,0.0,0.02,0.001,0.0,0,0,97.63,101.6,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,770.0,0.0,0.02,0.001,0.0,410,0,99.42,109.0,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,780.0,0.0,0.02,0.001,0.0,0,0,106.35,122.0,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,790.0,0.0,0.02,0.001,0.0,0,0,116.35,132.0,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:16.000000000",665.58,800.0,0.0,0.02,0.001,0.0,0,0,126.35,142.0,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295311.19019999995]
["2025-09-30T09:30:28.000000000",665.51,606.0,57.57,61.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,607.0,56.6,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,608.0,55.46,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,609.0,54.41,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,610.0,53.42,57.43,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,611.0,52.41,56.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,612.0,51.52,55.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,613.0,50.44,54.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,614.0,49.41,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,615.0,48.64,52.41,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,616.0,47.63,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,617.0,46.64,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,618.0,45.64,49.39,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,619.0,44.52,48.39,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,620.0,43.61,47.39,0.997,0.001,173,0,0.0,0.02,-0.003,0.001,308,0,48.1,91814.59999999999,-89.84384999999999,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,621.0,42.61,46.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,91814.59999999999,-14.641219999999999,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,622.0,41.4,45.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,91814.59999999999,-16.63775,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,623.0,40.38,44.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.644689999999999,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,624.0,39.4,43.4,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.97224,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,625.0,38.63,42.4,0.997,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,626.0,37.45,41.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,37,0,4.0,91814.59999999999,-22.627339999999997,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,627.0,36.39,40.39,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,33,0,4.0,91814.59999999999,-17.30326,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,628.0,35.41,39.39,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,49,0,6.1,91814.59999999999,-24.623870000000004,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,629.0,34.55,38.41,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,91814.59999999999,-155.06383,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,630.0,33.64,37.4,0.995,0.001,388,0,0.0,0.02,-0.004,0.001,211,3,59.9,91814.59999999999,117.79527000000002,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,631.0,32.55,36.4,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3310200000000012,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,632.0,31.57,35.41,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,32,0,4.2,91814.59999999999,-14.641219999999999,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,633.0,30.57,34.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.23386000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,634.0,29.57,33.4,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.65163,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,635.0,28.57,32.4,0.995,0.001,202,0,0.0,0.02,-0.005,0.001,185,0,38.7,91814.59999999999,11.31367000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,636.0,27.46,31.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,98,0,9.9,91814.59999999999,-64.55447000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,637.0,26.41,30.41,0.994,0.001,21,0,0.0,0.02,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.65163,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,638.0,25.62,29.39,0.994,0.001,17,0,0.0,0.02,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.989590000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,639.0,24.45,28.39,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,28,0,7.6,91814.59999999999,-23.958360000000003,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,640.0,23.39,27.4,0.993,0.002,123,0,0.0,0.02,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-449.88476,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,641.0,22.49,26.43,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.98612,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,642.0,21.41,25.45,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.282439999999998,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,643.0,20.42,24.42,0.992,0.002,21,0,0.0,0.03,-0.008,0.002,58,0,15.8,91814.59999999999,-49.24774000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,644.0,19.41,23.41,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,38,2,8.399999999999999,91814.59999999999,-45.25468000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,645.0,18.48,22.39,0.99,0.003,143,0,0.0,0.03,-0.01,0.003,139,0,84.6,91814.59999999999,7.986120000000007,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,646.0,17.48,21.41,0.99,0.003,42,0,0.0,0.03,-0.01,0.003,61,0,30.9,91814.59999999999,-37.93407,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,647.0,16.48,20.4,0.989,0.003,18,0,0.0,0.03,-0.01,0.003,45,0,18.9,91814.59999999999,-53.90631000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,648.0,15.55,19.42,0.987,0.004,33,0,0.0,0.03,-0.012,0.004,53,0,34.4,91814.59999999999,-53.24079999999999,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,649.0,14.58,18.42,0.987,0.004,6,0,0.0,0.03,-0.013,0.004,54,0,24.0,91814.59999999999,-127.77792,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,650.0,13.56,17.45,0.985,0.005,477,0,0.0,0.03,-0.015,0.005,619,0,548.0,91814.59999999999,-472.5121,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,651.0,12.4,16.41,0.982,0.006,35,0,0.0,0.03,-0.017,0.006,134,0,101.4,91814.59999999999,-395.31294,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,652.0,11.42,15.41,0.981,0.007,230,0,0.01,0.03,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.1269300000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,653.0,10.57,14.42,0.976,0.008,25,0,0.01,0.04,-0.024,0.008,132,0,125.6,91814.59999999999,-569.67656,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,654.0,9.59,13.45,0.971,0.01,538,0,0.01,0.04,-0.029,0.01,144,2,682.0,91814.59999999999,2622.1094000000003,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,655.0,8.67,12.66,0.966,0.012,161,0,0.02,0.05,-0.033,0.012,221,0,458.4,91814.59999999999,-479.1672000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,656.0,7.67,11.52,0.958,0.015,34,0,0.03,0.06,-0.042,0.015,191,0,337.5,91814.59999999999,-1567.2760499999995,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,657.0,6.69,10.48,0.947,0.019,82,0,0.04,0.07,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2604.8061399999997,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,658.0,5.49,9.48,0.934,0.024,2718,0,0.06,0.09,-0.066,0.024,204,0,7012.8,91814.59999999999,40154.211359999994,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,659.0,4.72,8.56,0.916,0.03,100,0,0.09,0.13,-0.084,0.03,364,0,1392.0,91814.59999999999,-5270.8392,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,660.0,3.78,7.58,0.891,0.038,328,1,0.14,0.18,-0.108,0.038,493,3,3119.8,91814.59999999999,-4172.747699999998,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,661.0,2.66,6.63,0.859,0.048,305,8,0.21,0.26,-0.141,0.048,290,1,2856.0,91814.59999999999,479.1672000000004,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,662.0,1.77,5.73,0.816,0.06,3352,1,0.32,0.35,-0.183,0.06,228,2,21480.0,91814.59999999999,124743.1944,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,663.0,0.93,4.8,0.76,0.073,823,0,0.48,0.53,-0.24,0.073,272,4,7993.499999999999,91814.59999999999,26768.808729999997,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,664.0,0.24,4.2,0.689,0.088,178,3,0.69,0.76,-0.31,0.088,248,2,3748.8,91814.59999999999,-4099.5416,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,665.0,1.5,1.97,0.602,0.101,513,9,0.99,1.08,-0.398,0.101,391,4,9130.4,91814.59999999999,8200.414220000002,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,666.0,0.93,1.02,0.498,0.11,704,24,0.15,3.0,-0.502,0.11,236,4,10340.0,91814.59999999999,34260.4548,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,667.0,0.52,0.57,0.389,0.106,287,10,0.21,3.5,-0.61,0.106,167,2,4812.4,91814.59999999999,8465.2872,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,668.0,0.25,0.31,0.279,0.098,274,0,0.9,4.75,-0.721,0.098,66,0,3332.0,91814.59999999999,13565.75584,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,669.0,0.11,0.15,0.184,0.079,259,11,1.73,5.59,-0.816,0.079,139,0,3144.2,91814.59999999999,6309.0347999999985,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,670.0,0.05,0.07,0.111,0.058,1026,6,2.66,6.42,-0.889,0.058,60,0,6298.8,91814.59999999999,37287.194279999996,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,671.0,0.02,0.04,0.061,0.037,461,14,3.63,7.39,-0.939,0.037,6,0,1727.9,91814.59999999999,11203.860849999997,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,672.0,0.01,0.03,0.035,0.023,132,11,4.63,7.5,-0.965,0.023,26,0,363.4,91814.59999999999,1622.5133800000003,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,673.0,0.0,0.02,0.02,0.014,151,19,5.56,9.39,-0.98,0.014,2,0,214.2,91814.59999999999,1388.25386,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,674.0,0.0,0.02,0.012,0.009,94,20,6.59,10.38,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2132.2940399999998,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,675.0,0.0,0.02,0.011,0.007,120,0,7.62,11.52,-0.989,0.007,15,0,94.5,91814.59999999999,489.14985,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,676.0,0.0,0.02,0.008,0.005,63,0,8.6,12.49,-0.992,0.005,450,0,256.5,91814.59999999999,-1287.76185,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,677.0,0.0,0.02,0.007,0.004,88,0,9.62,13.37,-0.993,0.004,20,0,43.2,91814.59999999999,181.01871999999997,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,678.0,0.0,0.02,0.007,0.004,40,0,10.61,14.5,-0.993,0.004,23,0,25.2,91814.59999999999,45.25468000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,679.0,0.0,0.02,0.006,0.003,29,0,11.61,15.44,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.89937000000001,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,680.0,0.0,0.02,0.006,0.003,92,0,12.6,16.44,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.69811,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,681.0,0.0,0.02,0.006,0.003,5,0,13.6,17.44,-0.994,0.003,0,0,1.5,91814.59999999999,9.98265,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,682.0,0.0,0.02,0.005,0.002,3,0,14.61,18.45,-0.995,0.002,0,0,0.6,91814.59999999999,3.99306,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,683.0,0.0,0.02,0.005,0.002,37,0,15.61,19.63,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.24773999999999,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,684.0,0.0,0.02,0.005,0.002,5,0,16.61,20.59,-0.995,0.002,0,0,1.0,91814.59999999999,6.6551,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,685.0,0.0,0.02,0.005,0.002,40,0,17.62,21.53,-0.995,0.002,2,0,8.4,91814.59999999999,50.578759999999996,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,686.0,0.0,0.02,0.004,0.002,14,0,18.61,22.53,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.63428,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,687.0,0.0,0.02,0.004,0.002,103,0,19.61,23.57,-0.996,0.002,0,0,20.6,91814.59999999999,137.09506000000002,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,688.0,0.0,0.02,0.004,0.001,12,0,20.61,24.59,-0.996,0.001,0,0,1.2,91814.59999999999,7.98612,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,689.0,0.0,0.02,0.004,0.001,0,0,21.6,25.56,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,690.0,0.0,0.02,0.004,0.001,802,0,22.61,26.59,-0.996,0.001,0,0,80.2,91814.59999999999,533.73902,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,691.0,0.0,0.02,0.004,0.001,2,0,23.61,27.59,-0.996,0.001,0,0,0.2,91814.59999999999,1.33102,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,692.0,0.0,0.02,0.004,0.001,1,0,24.61,28.46,-0.996,0.001,0,0,0.1,91814.59999999999,0.66551,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,693.0,0.0,0.02,0.003,0.001,0,0,25.61,29.61,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,694.0,0.0,0.02,0.003,0.001,10,0,26.61,30.59,-0.996,0.001,0,0,1.0,91814.59999999999,6.6551,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,695.0,0.0,0.02,0.003,0.001,2,0,27.61,31.53,-0.997,0.001,0,0,0.2,91814.59999999999,1.33102,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,696.0,0.0,0.02,0.003,0.001,1,0,28.61,32.53,-0.997,0.001,0,0,0.1,91814.59999999999,0.66551,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,697.0,0.0,0.02,0.003,0.001,0,0,29.61,33.43,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,698.0,0.0,0.02,0.003,0.001,0,0,30.61,34.37,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,700.0,0.0,0.02,0.003,0.001,49,0,32.61,36.37,-0.997,0.001,1,0,5.0,91814.59999999999,31.94448,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,702.0,0.0,0.02,0.003,0.001,0,0,34.61,38.45,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,704.0,0.0,0.02,0.003,0.001,0,0,36.61,40.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,705.0,0.0,0.02,0.003,0.001,0,0,37.61,41.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,706.0,0.0,0.02,0.003,0.001,0,0,38.62,42.43,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,708.0,0.0,0.02,0.002,0.001,0,0,40.61,44.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,710.0,0.0,0.02,0.002,0.0,25,0,42.61,46.41,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,712.0,0.0,0.02,0.002,0.0,0,0,44.61,48.37,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,714.0,0.0,0.02,0.002,0.0,0,0,46.61,50.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,715.0,0.0,0.02,0.002,0.0,0,0,47.61,51.53,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,716.0,0.0,0.02,0.002,0.0,0,0,48.61,52.41,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,720.0,0.0,0.02,0.002,0.0,0,0,52.61,56.36,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,725.0,0.0,0.02,0.002,0.0,0,0,57.6,61.37,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,730.0,0.0,0.02,0.002,0.0,389,0,62.6,66.37,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,735.0,0.0,0.02,0.002,0.0,233,0,67.61,71.41,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,740.0,0.0,0.02,0.002,0.0,0,0,72.61,76.59,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,745.0,0.0,0.02,0.001,0.0,0,0,77.61,81.37,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,750.0,0.0,0.02,0.001,0.0,4035,0,82.61,86.6,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,755.0,0.0,0.02,0.001,0.0,3,0,87.61,91.37,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,760.0,0.0,0.02,0.001,0.0,1,0,92.61,96.37,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,765.0,0.0,0.02,0.001,0.0,0,0,97.61,101.37,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,770.0,0.0,0.02,0.001,0.0,410,0,100.0,109.35,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,780.0,0.0,0.02,0.001,0.0,0,0,107.0,122.35,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,790.0,0.0,0.02,0.001,0.0,0,0,117.0,132.35,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:28.000000000",665.51,800.0,0.0,0.02,0.001,0.0,0,0,127.0,142.35,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295280.1319]
["2025-09-30T09:30:41.000000000",665.37,606.0,57.43,61.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,607.0,56.45,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,608.0,55.46,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,609.0,54.41,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,610.0,53.42,57.43,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,611.0,52.41,56.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,612.0,51.41,55.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,613.0,50.44,54.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,614.0,49.41,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,615.0,48.47,52.41,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,616.0,47.47,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,617.0,46.47,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,618.0,45.47,49.39,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,619.0,44.4,48.39,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,620.0,43.45,47.39,0.997,0.001,173,0,0.0,0.02,-0.003,0.001,308,0,48.1,91814.59999999999,-89.82494999999999,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,621.0,42.45,46.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,91814.59999999999,-14.638139999999998,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,622.0,41.4,45.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,91814.59999999999,-16.63425,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,623.0,40.38,44.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.64203,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,624.0,39.4,43.4,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.96888,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,625.0,38.47,42.4,0.997,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,626.0,37.45,41.4,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,37,0,4.0,91814.59999999999,-22.62258,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,627.0,36.39,40.41,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,33,0,4.0,91814.59999999999,-17.29962,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,628.0,35.41,39.41,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,49,0,6.1,91814.59999999999,-24.618690000000008,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,629.0,34.44,38.41,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,91814.59999999999,-155.03121000000002,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,630.0,33.47,37.4,0.995,0.001,388,0,0.0,0.02,-0.004,0.001,211,3,59.9,91814.59999999999,117.77049000000002,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,631.0,32.44,36.4,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3307400000000014,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,632.0,31.45,35.41,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,32,0,4.2,91814.59999999999,-14.638139999999998,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,633.0,30.45,34.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.22182000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,634.0,29.44,33.4,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.64981,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,635.0,28.44,32.4,0.995,0.001,202,0,0.0,0.02,-0.005,0.001,185,0,38.7,91814.59999999999,11.31129000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,636.0,27.46,31.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,98,0,9.9,91814.59999999999,-64.54089,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,637.0,26.41,30.41,0.994,0.001,21,0,0.0,0.02,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.64981,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,638.0,25.4,29.39,0.994,0.001,17,0,0.0,0.02,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.988330000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,639.0,24.45,28.39,0.993,0.002,10,0,0.0,0.02,-0.007,0.002,28,0,7.6,91814.59999999999,-23.953320000000005,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,640.0,23.39,27.4,0.993,0.002,123,0,0.0,0.02,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-449.79012000000006,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,641.0,22.41,26.42,0.993,0.002,14,0,0.0,0.02,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.98444,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,642.0,21.41,25.45,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.276279999999996,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,643.0,20.42,24.42,0.992,0.002,21,0,0.0,0.03,-0.008,0.002,58,0,15.8,91814.59999999999,-49.237380000000016,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,644.0,19.41,23.41,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,38,2,8.399999999999999,91814.59999999999,-45.245160000000006,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,645.0,18.48,22.39,0.99,0.003,143,0,0.0,0.03,-0.01,0.003,139,0,84.6,91814.59999999999,7.984440000000007,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,646.0,17.48,21.41,0.99,0.003,42,0,0.0,0.03,-0.01,0.003,61,0,30.9,91814.59999999999,-37.926089999999995,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,647.0,16.48,20.4,0.989,0.003,18,0,0.01,0.02,-0.01,0.003,45,0,18.9,91814.59999999999,-53.894970000000015,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,648.0,15.44,19.42,0.987,0.004,33,0,0.01,0.02,-0.012,0.004,53,0,34.4,91814.59999999999,-53.22959999999999,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,649.0,14.46,18.42,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,54,0,24.0,91814.59999999999,-127.75104,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,650.0,13.43,17.45,0.985,0.005,477,0,0.01,0.02,-0.015,0.005,619,0,548.0,91814.59999999999,-472.4127,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,651.0,12.4,16.41,0.982,0.006,35,0,0.01,0.03,-0.017,0.006,134,0,101.4,91814.59999999999,-395.22978000000006,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,652.0,11.42,15.41,0.981,0.007,230,0,0.01,0.03,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,693.9809100000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,653.0,12.29,12.68,0.976,0.008,25,0,0.02,0.03,-0.024,0.008,132,0,125.6,91814.59999999999,-569.55672,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,654.0,11.3,11.68,0.971,0.01,538,0,0.02,0.04,-0.029,0.01,144,2,682.0,91814.59999999999,2621.5578000000005,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,655.0,10.31,10.69,0.966,0.012,161,0,0.03,0.04,-0.033,0.012,221,0,458.4,91814.59999999999,-479.0664000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,656.0,9.32,9.7,0.958,0.015,34,0,0.04,0.05,-0.042,0.015,191,0,337.5,91814.59999999999,-1566.9463499999995,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,657.0,8.34,8.71,0.947,0.019,82,0,0.05,0.06,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2604.2581800000003,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,658.0,7.36,7.72,0.934,0.024,2718,0,0.07,0.09,-0.066,0.024,204,0,7012.8,91814.59999999999,40145.764319999995,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,659.0,6.4,6.75,0.916,0.03,100,0,0.1,0.12,-0.084,0.03,364,35,1392.0,91814.59999999999,-5269.7304,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,660.0,5.46,5.79,0.891,0.038,328,6,0.15,0.17,-0.108,0.038,493,38,3119.8,91814.59999999999,-4171.869899999999,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,661.0,4.55,4.86,0.859,0.048,305,8,0.22,0.25,-0.141,0.048,290,1,2856.0,91814.59999999999,479.0664000000004,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,662.0,3.67,3.95,0.816,0.06,3352,1,0.33,0.36,-0.183,0.06,228,7,21480.0,91814.59999999999,124716.9528,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,663.0,2.85,3.09,0.76,0.073,823,0,0.5,0.52,-0.24,0.073,272,9,7993.499999999999,91814.59999999999,26763.177509999998,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,664.0,2.16,2.23,0.689,0.088,178,3,0.72,0.75,-0.31,0.088,248,7,3748.8,91814.59999999999,-4098.6792,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,665.0,1.49,1.54,0.602,0.101,513,21,1.03,1.08,-0.398,0.101,391,8,9130.4,91814.59999999999,8198.689140000002,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,666.0,0.93,0.98,0.498,0.11,704,27,1.46,1.53,-0.502,0.11,236,5,10340.0,91814.59999999999,34253.2476,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,667.0,0.52,0.56,0.389,0.106,287,10,1.96,2.19,-0.61,0.106,167,2,4812.4,91814.59999999999,8463.506400000002,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,668.0,0.26,0.29,0.279,0.098,274,11,2.66,2.96,-0.721,0.098,66,0,3332.0,91814.59999999999,13562.902080000002,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,669.0,0.11,0.13,0.184,0.079,259,22,3.49,3.83,-0.816,0.079,139,0,3144.2,91814.59999999999,6307.707599999999,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,670.0,0.05,0.06,0.111,0.058,1026,11,4.4,4.77,-0.889,0.058,60,0,6298.8,91814.59999999999,37279.350360000004,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,671.0,0.02,0.03,0.061,0.037,461,14,5.37,5.75,-0.939,0.037,6,0,1727.9,91814.59999999999,11201.503949999998,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,672.0,0.01,0.02,0.035,0.023,132,11,6.35,6.74,-0.965,0.023,26,0,363.4,91814.59999999999,1622.17206,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,673.0,0.0,0.02,0.02,0.014,151,19,7.35,7.74,-0.98,0.014,2,0,214.2,91814.59999999999,1387.96182,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,674.0,0.0,0.02,0.012,0.009,94,20,8.35,8.74,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2131.84548,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,675.0,0.0,0.02,0.011,0.007,120,0,9.35,9.74,-0.989,0.007,15,0,94.5,91814.59999999999,489.04695,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,676.0,0.0,0.02,0.008,0.005,63,0,10.35,10.74,-0.992,0.005,450,0,256.5,91814.59999999999,-1287.49095,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,677.0,0.0,0.02,0.007,0.004,88,0,11.35,11.74,-0.993,0.004,20,0,43.2,91814.59999999999,180.98064,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,678.0,0.0,0.02,0.007,0.004,40,0,12.35,12.74,-0.993,0.004,23,0,25.2,91814.59999999999,45.245160000000006,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,679.0,0.0,0.02,0.006,0.003,29,0,11.61,15.57,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.88719000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,680.0,0.0,0.02,0.006,0.003,92,0,12.6,16.55,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.66157000000004,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,681.0,0.0,0.02,0.006,0.003,5,0,13.6,17.56,-0.994,0.003,0,0,1.5,91814.59999999999,9.980550000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,682.0,0.0,0.02,0.005,0.002,3,0,14.61,18.56,-0.995,0.002,0,0,0.6,91814.59999999999,3.99222,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,683.0,0.0,0.02,0.005,0.002,37,0,15.6,19.63,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.237379999999995,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,684.0,0.0,0.02,0.005,0.002,5,0,16.61,20.59,-0.995,0.002,0,0,1.0,91814.59999999999,6.653700000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,685.0,0.0,0.02,0.005,0.002,40,0,17.59,21.53,-0.995,0.002,2,0,8.4,91814.59999999999,50.56812,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,686.0,0.0,0.02,0.004,0.002,14,0,18.61,22.53,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.630360000000003,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,687.0,0.0,0.02,0.004,0.002,103,0,19.61,23.57,-0.996,0.002,0,0,20.6,91814.59999999999,137.06622000000002,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,688.0,0.0,0.02,0.004,0.001,12,0,20.61,24.59,-0.996,0.001,0,0,1.2,91814.59999999999,7.98444,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,689.0,0.0,0.02,0.004,0.001,0,0,21.6,25.56,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,690.0,0.0,0.02,0.004,0.001,802,0,22.61,26.59,-0.996,0.001,0,0,80.2,91814.59999999999,533.62674,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,691.0,0.0,0.02,0.004,0.001,2,0,23.61,27.59,-0.996,0.001,0,0,0.2,91814.59999999999,1.3307400000000003,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,692.0,0.0,0.02,0.004,0.001,1,0,24.61,28.59,-0.996,0.001,0,0,0.1,91814.59999999999,0.6653700000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,693.0,0.0,0.02,0.003,0.001,0,0,25.61,29.61,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,694.0,0.0,0.02,0.003,0.001,10,0,26.61,30.59,-0.996,0.001,0,0,1.0,91814.59999999999,6.653700000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,695.0,0.0,0.02,0.003,0.001,2,0,27.61,31.53,-0.997,0.001,0,0,0.2,91814.59999999999,1.3307400000000003,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,696.0,0.0,0.02,0.003,0.001,1,0,28.61,32.53,-0.997,0.001,0,0,0.1,91814.59999999999,0.6653700000000001,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,697.0,0.0,0.02,0.003,0.001,0,0,29.61,33.55,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,698.0,0.0,0.02,0.003,0.001,0,0,30.61,34.53,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,700.0,0.0,0.02,0.003,0.001,49,0,32.61,36.53,-0.997,0.001,1,0,5.0,91814.59999999999,31.93776,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,702.0,0.0,0.02,0.003,0.001,0,0,34.61,38.54,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,704.0,0.0,0.02,0.003,0.001,0,0,36.61,40.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,705.0,0.0,0.02,0.003,0.001,0,0,37.61,41.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,706.0,0.0,0.02,0.003,0.001,0,0,38.62,42.53,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,708.0,0.0,0.02,0.002,0.001,0,0,40.61,44.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,710.0,0.0,0.02,0.002,0.0,25,0,42.61,46.53,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,712.0,0.0,0.02,0.002,0.0,0,0,44.61,48.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,714.0,0.0,0.02,0.002,0.0,0,0,46.61,50.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,715.0,0.0,0.02,0.002,0.0,0,0,47.61,51.53,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,716.0,0.0,0.02,0.002,0.0,0,0,48.61,52.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,720.0,0.0,0.02,0.002,0.0,0,0,52.61,56.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,725.0,0.0,0.02,0.002,0.0,0,0,57.6,61.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,730.0,0.0,0.02,0.002,0.0,389,0,62.6,66.53,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,735.0,0.0,0.02,0.002,0.0,233,0,67.61,71.55,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,740.0,0.0,0.02,0.002,0.0,0,0,72.61,76.59,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,745.0,0.0,0.02,0.001,0.0,0,0,77.61,81.53,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,750.0,0.0,0.02,0.001,0.0,4035,0,82.61,86.6,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,755.0,0.0,0.02,0.001,0.0,3,0,87.61,91.53,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,760.0,0.0,0.02,0.001,0.0,1,0,92.61,96.53,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,765.0,0.0,0.02,0.001,0.0,0,0,97.61,101.53,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,770.0,0.0,0.02,0.001,0.0,410,0,100.0,109.54,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,780.0,0.0,0.02,0.001,0.0,0,0,107.0,122.54,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,790.0,0.0,0.02,0.001,0.0,0,0,117.0,132.54,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:41.000000000",665.37,800.0,0.0,0.02,0.001,0.0,0,0,127.0,142.54,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295218.01529999997]
["2025-09-30T09:30:54.000000000",665.6,606.0,57.57,61.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,607.0,56.56,60.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,608.0,55.56,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,609.0,54.41,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,610.0,53.42,57.43,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,611.0,52.41,56.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,612.0,51.53,55.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,613.0,50.44,54.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,614.0,49.57,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,615.0,48.47,52.41,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,616.0,47.47,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,617.0,46.47,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,618.0,45.56,49.41,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,619.0,44.57,48.41,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,32,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,620.0,43.56,47.41,0.997,0.001,173,0,0.0,0.02,-0.003,0.001,308,0,48.1,91814.59999999999,-89.85599999999998,295320.064]
["2025-09-30T09:30:54.000000000",665.6,621.0,42.45,46.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,24,0,2.6,91814.59999999999,-14.6432,295320.064]
["2025-09-30T09:30:54.000000000",665.6,622.0,41.4,45.42,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,28,0,3.1,91814.59999999999,-16.64,295320.064]
["2025-09-30T09:30:54.000000000",665.6,623.0,40.53,44.41,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,27,0,3.5000000000000004,91814.59999999999,-12.6464,295320.064]
["2025-09-30T09:30:54.000000000",665.6,624.0,39.57,43.42,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,26,0,7.600000000000001,91814.59999999999,15.974400000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,625.0,38.56,42.44,0.997,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,626.0,37.56,41.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,37,0,4.0,91814.59999999999,-22.630399999999995,295320.064]
["2025-09-30T09:30:54.000000000",665.6,627.0,36.39,40.43,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,33,0,4.0,91814.59999999999,-17.305600000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,628.0,35.58,39.43,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,49,0,6.1,91814.59999999999,-24.62720000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,629.0,34.58,38.41,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,91814.59999999999,-155.08480000000003,295320.064]
["2025-09-30T09:30:54.000000000",665.6,630.0,33.58,37.4,0.995,0.001,388,0,0.0,0.02,-0.004,0.001,211,3,59.9,91814.59999999999,117.81120000000003,295320.064]
["2025-09-30T09:30:54.000000000",665.6,631.0,32.44,36.41,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,13,0,2.4,91814.59999999999,-1.3312000000000013,295320.064]
["2025-09-30T09:30:54.000000000",665.6,632.0,31.45,35.41,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,32,0,4.2,91814.59999999999,-14.6432,295320.064]
["2025-09-30T09:30:54.000000000",665.6,633.0,30.45,34.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,86,0,8.600000000000001,91814.59999999999,-57.241600000000005,295320.064]
["2025-09-30T09:30:54.000000000",665.6,634.0,29.57,33.48,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,18,0,2.3000000000000003,91814.59999999999,-8.652800000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,635.0,28.56,32.41,0.995,0.001,202,0,0.0,0.02,-0.005,0.001,185,0,38.7,91814.59999999999,11.315200000000011,295320.064]
["2025-09-30T09:30:54.000000000",665.6,636.0,27.56,31.5,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,98,0,9.9,91814.59999999999,-64.56320000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,637.0,26.41,30.41,0.994,0.001,21,0,0.0,0.02,-0.005,0.001,34,0,5.500000000000001,91814.59999999999,-8.652800000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,638.0,25.58,29.44,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,26,0,4.300000000000001,91814.59999999999,-5.990400000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,639.0,24.58,28.44,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,28,0,7.6,91814.59999999999,-23.961600000000004,295320.064]
["2025-09-30T09:30:54.000000000",665.6,640.0,23.58,27.43,0.993,0.002,123,0,0.0,0.03,-0.007,0.002,461,0,116.80000000000001,91814.59999999999,-449.94560000000007,295320.064]
["2025-09-30T09:30:54.000000000",665.6,641.0,22.41,26.42,0.993,0.002,14,0,0.0,0.03,-0.007,0.002,20,0,6.800000000000001,91814.59999999999,-7.9872000000000005,295320.064]
["2025-09-30T09:30:54.000000000",665.6,642.0,21.41,25.45,0.992,0.002,17,0,0.0,0.03,-0.008,0.002,39,0,11.200000000000001,91814.59999999999,-29.2864,295320.064]
["2025-09-30T09:30:54.000000000",665.6,643.0,20.56,24.43,0.992,0.002,21,0,0.0,0.03,-0.008,0.002,58,0,15.8,91814.59999999999,-49.25440000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,644.0,19.41,23.44,0.992,0.002,4,0,0.0,0.03,-0.008,0.002,38,2,8.399999999999999,91814.59999999999,-45.26080000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,645.0,18.48,22.44,0.99,0.003,143,0,0.0,0.03,-0.01,0.003,139,0,84.6,91814.59999999999,7.987200000000008,295320.064]
["2025-09-30T09:30:54.000000000",665.6,646.0,17.55,21.42,0.99,0.003,42,0,0.0,0.03,-0.01,0.003,61,0,30.9,91814.59999999999,-37.9392,295320.064]
["2025-09-30T09:30:54.000000000",665.6,647.0,16.58,20.42,0.989,0.003,18,0,0.01,0.02,-0.01,0.003,45,0,18.9,91814.59999999999,-53.91360000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,648.0,15.58,19.42,0.987,0.004,33,0,0.01,0.02,-0.012,0.004,53,0,34.4,91814.59999999999,-53.24799999999999,295320.064]
["2025-09-30T09:30:54.000000000",665.6,649.0,14.46,18.42,0.987,0.004,6,0,0.01,0.02,-0.013,0.004,54,0,24.0,91814.59999999999,-127.79520000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,650.0,13.43,17.45,0.985,0.005,477,0,0.01,0.02,-0.015,0.005,619,28,548.0,91814.59999999999,-472.576,295320.064]
["2025-09-30T09:30:54.000000000",665.6,651.0,12.59,16.44,0.982,0.006,35,0,0.01,0.02,-0.017,0.006,134,0,101.4,91814.59999999999,-395.36640000000006,295320.064]
["2025-09-30T09:30:54.000000000",665.6,652.0,11.42,15.43,0.981,0.007,230,0,0.01,0.03,-0.018,0.007,81,0,217.70000000000002,91814.59999999999,694.2208000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,653.0,12.42,12.81,0.976,0.008,25,0,0.02,0.03,-0.024,0.008,132,0,125.6,91814.59999999999,-569.7536000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,654.0,11.42,11.81,0.971,0.01,538,0,0.02,0.03,-0.029,0.01,144,2,682.0,91814.59999999999,2622.4640000000004,295320.064]
["2025-09-30T09:30:54.000000000",665.6,655.0,10.43,10.81,0.966,0.012,161,0,0.03,0.04,-0.033,0.012,221,0,458.4,91814.59999999999,-479.23200000000014,295320.064]
["2025-09-30T09:30:54.000000000",665.6,656.0,9.44,9.82,0.958,0.015,34,0,0.03,0.05,-0.042,0.015,191,0,337.5,91814.59999999999,-1567.4879999999996,295320.064]
["2025-09-30T09:30:54.000000000",665.6,657.0,8.46,8.83,0.947,0.019,82,0,0.05,0.06,-0.053,0.019,288,0,702.9999999999999,91814.59999999999,-2605.1584,295320.064]
["2025-09-30T09:30:54.000000000",665.6,658.0,7.48,7.84,0.934,0.024,2718,0,0.06,0.08,-0.066,0.024,204,0,7012.8,91814.59999999999,40159.641599999995,295320.064]
["2025-09-30T09:30:54.000000000",665.6,659.0,6.52,6.87,0.916,0.03,100,0,0.09,0.11,-0.084,0.03,364,35,1392.0,91814.59999999999,-5271.552000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,660.0,5.58,5.91,0.891,0.038,328,6,0.14,0.17,-0.108,0.038,493,66,3119.8,91814.59999999999,-4173.311999999998,295320.064]
["2025-09-30T09:30:54.000000000",665.6,661.0,4.66,4.97,0.859,0.048,305,8,0.21,0.24,-0.141,0.048,290,5,2856.0,91814.59999999999,479.2320000000004,295320.064]
["2025-09-30T09:30:54.000000000",665.6,662.0,3.78,4.06,0.816,0.06,3352,1,0.32,0.35,-0.183,0.06,228,7,21480.0,91814.59999999999,124760.06400000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,663.0,2.95,3.2,0.76,0.073,823,0,0.47,0.51,-0.24,0.073,272,31,7993.499999999999,91814.59999999999,26772.428799999998,295320.064]
["2025-09-30T09:30:54.000000000",665.6,664.0,2.19,2.39,0.689,0.088,178,3,0.7,0.73,-0.31,0.088,248,19,3748.8,91814.59999999999,-4100.096,295320.064]
["2025-09-30T09:30:54.000000000",665.6,665.0,1.56,1.62,0.602,0.101,513,21,0.98,1.04,-0.398,0.101,391,10,9130.4,91814.59999999999,8201.523200000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,666.0,0.99,1.04,0.498,0.11,704,28,1.4,1.46,-0.502,0.11,236,9,10340.0,91814.59999999999,34265.088,295320.064]
["2025-09-30T09:30:54.000000000",665.6,667.0,0.56,0.6,0.389,0.106,287,11,1.88,2.11,-0.61,0.106,167,3,4812.4,91814.59999999999,8466.432000000003,295320.064]
["2025-09-30T09:30:54.000000000",665.6,668.0,0.29,0.31,0.279,0.098,274,11,2.57,2.86,-0.721,0.098,66,0,3332.0,91814.59999999999,13567.590400000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,669.0,0.13,0.15,0.184,0.079,259,22,3.38,3.72,-0.816,0.079,139,0,3144.2,91814.59999999999,6309.887999999999,295320.064]
["2025-09-30T09:30:54.000000000",665.6,670.0,0.05,0.07,0.111,0.058,1026,11,4.29,4.66,-0.889,0.058,60,0,6298.8,91814.59999999999,37292.236800000006,295320.064]
["2025-09-30T09:30:54.000000000",665.6,671.0,0.02,0.03,0.061,0.037,461,15,5.25,5.63,-0.939,0.037,6,0,1727.9,91814.59999999999,11205.375999999998,295320.064]
["2025-09-30T09:30:54.000000000",665.6,672.0,0.01,0.02,0.035,0.023,132,11,6.23,6.62,-0.965,0.023,26,0,363.4,91814.59999999999,1622.7328,295320.064]
["2025-09-30T09:30:54.000000000",665.6,673.0,0.0,0.02,0.02,0.014,151,19,7.23,7.62,-0.98,0.014,2,0,214.2,91814.59999999999,1388.4416,295320.064]
["2025-09-30T09:30:54.000000000",665.6,674.0,0.0,0.02,0.012,0.009,94,20,8.22,8.61,-0.988,0.009,450,0,489.59999999999997,91814.59999999999,-2132.5824,295320.064]
["2025-09-30T09:30:54.000000000",665.6,675.0,0.0,0.03,0.011,0.007,120,0,9.22,9.61,-0.989,0.007,15,0,94.5,91814.59999999999,489.216,295320.064]
["2025-09-30T09:30:54.000000000",665.6,676.0,0.0,0.03,0.008,0.005,63,0,10.22,10.61,-0.992,0.005,450,0,256.5,91814.59999999999,-1287.9360000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,677.0,0.0,0.03,0.007,0.004,88,0,11.22,11.61,-0.993,0.004,20,0,43.2,91814.59999999999,181.04319999999996,295320.064]
["2025-09-30T09:30:54.000000000",665.6,678.0,0.0,0.02,0.007,0.004,40,0,12.22,12.61,-0.993,0.004,23,0,25.2,91814.59999999999,45.26080000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,679.0,0.0,0.02,0.006,0.003,29,0,11.6,15.45,-0.994,0.003,0,0,8.700000000000001,91814.59999999999,57.90720000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,680.0,0.0,0.02,0.006,0.003,92,0,12.6,16.55,-0.994,0.003,5,0,29.100000000000005,91814.59999999999,173.7216,295320.064]
["2025-09-30T09:30:54.000000000",665.6,681.0,0.0,0.02,0.006,0.003,5,0,13.6,17.56,-0.994,0.003,0,0,1.5,91814.59999999999,9.984000000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,682.0,0.0,0.02,0.005,0.002,3,0,14.61,18.43,-0.995,0.002,0,0,0.6,91814.59999999999,3.9936000000000003,295320.064]
["2025-09-30T09:30:54.000000000",665.6,683.0,0.0,0.02,0.005,0.002,37,0,15.6,19.43,-0.995,0.002,0,0,7.3999999999999995,91814.59999999999,49.2544,295320.064]
["2025-09-30T09:30:54.000000000",665.6,684.0,0.0,0.02,0.005,0.002,5,0,16.6,20.43,-0.995,0.002,0,0,1.0,91814.59999999999,6.656000000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,685.0,0.0,0.02,0.005,0.002,40,0,17.58,21.53,-0.995,0.002,2,0,8.4,91814.59999999999,50.5856,295320.064]
["2025-09-30T09:30:54.000000000",665.6,686.0,0.0,0.02,0.004,0.002,14,0,18.58,22.43,-0.995,0.002,0,0,2.8000000000000003,91814.59999999999,18.636800000000004,295320.064]
["2025-09-30T09:30:54.000000000",665.6,687.0,0.0,0.02,0.004,0.002,103,0,19.6,23.57,-0.996,0.002,0,0,20.6,91814.59999999999,137.11360000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,688.0,0.0,0.02,0.004,0.001,12,0,20.58,24.43,-0.996,0.001,0,0,1.2,91814.59999999999,7.9872000000000005,295320.064]
["2025-09-30T09:30:54.000000000",665.6,689.0,0.0,0.02,0.004,0.001,0,0,21.6,25.44,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,690.0,0.0,0.02,0.004,0.001,802,0,22.58,26.43,-0.996,0.001,0,0,80.2,91814.59999999999,533.8112,295320.064]
["2025-09-30T09:30:54.000000000",665.6,691.0,0.0,0.02,0.004,0.001,2,0,23.61,27.48,-0.996,0.001,0,0,0.2,91814.59999999999,1.3312000000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,692.0,0.0,0.02,0.004,0.001,1,0,24.58,28.47,-0.996,0.001,0,0,0.1,91814.59999999999,0.6656000000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,693.0,0.0,0.02,0.003,0.001,0,0,25.6,29.61,-0.996,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,694.0,0.0,0.02,0.003,0.001,10,0,26.6,30.44,-0.996,0.001,0,0,1.0,91814.59999999999,6.656000000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,695.0,0.0,0.02,0.003,0.001,2,0,27.61,31.44,-0.997,0.001,0,0,0.2,91814.59999999999,1.3312000000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,696.0,0.0,0.02,0.003,0.001,1,0,28.58,32.53,-0.997,0.001,0,0,0.1,91814.59999999999,0.6656000000000001,295320.064]
["2025-09-30T09:30:54.000000000",665.6,697.0,0.0,0.02,0.003,0.001,0,0,29.58,33.55,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,698.0,0.0,0.02,0.003,0.001,0,0,30.58,34.44,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,700.0,0.0,0.02,0.003,0.001,49,0,32.61,36.53,-0.997,0.001,1,0,5.0,91814.59999999999,31.948800000000002,295320.064]
["2025-09-30T09:30:54.000000000",665.6,702.0,0.0,0.02,0.003,0.001,0,0,34.61,38.48,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,704.0,0.0,0.02,0.003,0.001,0,0,36.61,40.63,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,705.0,0.0,0.02,0.003,0.001,0,0,37.61,41.44,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,706.0,0.0,0.02,0.003,0.001,0,0,38.52,42.44,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,708.0,0.0,0.02,0.002,0.001,0,0,40.6,44.44,-0.997,0.001,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,710.0,0.0,0.02,0.002,0.0,25,0,42.57,46.42,-0.997,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,712.0,0.0,0.02,0.002,0.0,0,0,44.57,48.48,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,714.0,0.0,0.02,0.002,0.0,0,0,46.56,50.44,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,715.0,0.0,0.02,0.002,0.0,0,0,47.57,51.48,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,716.0,0.0,0.02,0.002,0.0,0,0,48.57,52.43,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,720.0,0.0,0.02,0.002,0.0,0,0,52.57,56.48,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,725.0,0.0,0.02,0.002,0.0,0,0,57.59,61.43,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,730.0,0.0,0.02,0.002,0.0,389,0,62.57,66.53,-0.998,0.0,5,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,735.0,0.0,0.02,0.002,0.0,233,0,67.57,71.43,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,740.0,0.0,0.02,0.002,0.0,0,0,72.56,76.48,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,745.0,0.0,0.02,0.001,0.0,0,0,77.52,81.42,-0.998,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,750.0,0.0,0.02,0.001,0.0,4035,0,82.6,86.48,-0.998,0.0,1,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,755.0,0.0,0.02,0.001,0.0,3,0,87.57,91.42,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,760.0,0.0,0.02,0.001,0.0,1,0,92.57,96.44,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,765.0,0.0,0.02,0.001,0.0,0,0,97.57,101.42,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,770.0,0.0,0.02,0.001,0.0,410,0,99.48,109.0,-0.999,0.0,1,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,780.0,0.0,0.02,0.001,0.0,0,0,106.43,122.0,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,790.0,0.0,0.02,0.001,0.0,0,0,116.43,132.0,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:30:54.000000000",665.6,800.0,0.0,0.02,0.001,0.0,0,0,126.43,142.0,-0.999,0.0,0,0,0.0,91814.59999999999,0.0,295320.064]
["2025-09-30T09:31:07.000000000",665.32,606.0,58.96,59.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,607.0,57.96,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,608.0,56.96,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,609.0,55.96,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,610.0,54.96,55.8,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,611.0,53.96,54.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,612.0,52.96,53.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,613.0,51.96,52.8,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,614.0,50.96,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,615.0,49.96,50.8,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,616.0,48.96,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,617.0,47.96,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,618.0,46.96,47.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,619.0,45.96,46.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,620.0,44.96,45.8,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,621.0,43.96,44.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,622.0,42.96,43.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,623.0,41.96,42.8,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,624.0,40.96,41.8,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,625.0,39.96,40.8,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,626.0,38.96,39.8,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,96768.90000000001,-22.620879999999996,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,627.0,37.96,38.8,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,96768.90000000001,-17.29832,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,628.0,36.96,37.8,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,96768.90000000001,-24.616840000000007,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,629.0,35.96,36.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,96768.90000000001,-155.01956,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,630.0,34.96,35.8,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,96768.90000000001,117.76164000000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,631.0,33.96,34.8,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,96768.90000000001,-1.3306400000000014,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,632.0,32.96,33.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,96768.90000000001,-14.637039999999999,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,633.0,31.96,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,96768.90000000001,-57.217520000000015,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,634.0,30.96,31.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,96768.90000000001,-8.64916,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,635.0,29.96,30.82,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,96768.90000000001,11.31044000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,636.0,28.96,29.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,96768.90000000001,-64.53604000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,637.0,27.96,28.82,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,96768.90000000001,-8.64916,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,638.0,26.96,27.82,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,96768.90000000001,-5.987880000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,639.0,25.96,26.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,96768.90000000001,-11.975760000000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,640.0,24.96,25.81,0.996,0.001,123,0,0.0,0.02,-0.003,0.001,461,0,58.400000000000006,96768.90000000001,-224.87816000000007,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,641.0,23.96,24.81,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,96768.90000000001,-3.9919200000000004,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,642.0,22.96,23.81,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,96768.90000000001,-29.274079999999998,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,643.0,21.96,22.81,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,96768.90000000001,-49.233680000000014,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,644.0,20.96,21.81,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,38,2,8.399999999999999,96768.90000000001,-45.241760000000006,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,645.0,19.96,20.81,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,0,56.400000000000006,96768.90000000001,5.3225600000000055,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,646.0,19.01,19.78,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,96768.90000000001,-25.28216,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,647.0,18.02,18.78,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,0,12.6,96768.90000000001,-35.92728,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,648.0,17.02,17.78,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,53,0,25.8,96768.90000000001,-39.919200000000004,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,649.0,16.02,16.77,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,96768.90000000001,-95.80608000000002,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,650.0,15.02,15.77,0.993,0.003,477,0,0.01,0.02,-0.007,0.003,619,28,328.8,96768.90000000001,-283.42632,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,651.0,14.02,14.77,0.99,0.004,35,0,0.01,0.03,-0.01,0.004,134,0,67.60000000000001,96768.90000000001,-263.46672,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,652.0,13.02,13.8,0.99,0.005,230,0,0.01,0.03,-0.01,0.005,81,0,155.50000000000003,96768.90000000001,495.66340000000014,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,653.0,12.22,12.61,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,132,0,94.2,96768.90000000001,-427.13544,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,654.0,11.23,11.61,0.984,0.007,538,0,0.02,0.04,-0.016,0.007,144,2,477.4,96768.90000000001,1834.9525600000002,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,655.0,10.23,10.61,0.981,0.009,161,0,0.03,0.04,-0.019,0.009,221,0,343.79999999999995,96768.90000000001,-359.2728000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,656.0,9.24,9.62,0.975,0.012,34,0,0.04,0.05,-0.025,0.012,191,0,270.0,96768.90000000001,-1253.4628800000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,657.0,8.26,8.63,0.967,0.016,82,0,0.05,0.07,-0.033,0.016,288,0,592.0000000000001,96768.90000000001,-2192.8947200000002,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,658.0,7.29,7.65,0.956,0.021,2718,0,0.07,0.09,-0.044,0.021,204,0,6136.2,96768.90000000001,35124.90408000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,659.0,6.33,6.68,0.939,0.029,100,0,0.11,0.13,-0.061,0.029,364,35,1345.6000000000001,96768.90000000001,-5093.689920000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,660.0,5.39,5.72,0.91,0.04,328,6,0.16,0.18,-0.09,0.04,493,66,3284.0000000000005,96768.90000000001,-4391.111999999999,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,661.0,4.49,4.8,0.873,0.054,305,8,0.24,0.26,-0.127,0.054,290,5,3212.9999999999995,96768.90000000001,538.9091999999991,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,662.0,3.62,3.9,0.822,0.071,3352,1,0.35,0.38,-0.177,0.07,228,7,25395.2,96768.90000000001,147722.33023999998,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,663.0,2.8,3.04,0.753,0.09,823,1,0.51,0.55,-0.247,0.089,272,31,9827.8,96768.90000000001,33174.185840000006,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,664.0,2.12,2.19,0.663,0.11,178,3,0.74,0.79,-0.336,0.109,248,21,4661.2,96768.90000000001,-4957.964639999999,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,665.0,1.45,1.5,0.55,0.126,513,21,1.07,1.12,-0.449,0.125,391,14,11351.300000000001,96768.90000000001,10487.439160000005,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,666.0,0.91,0.96,0.423,0.126,704,34,1.51,1.58,-0.576,0.127,236,10,11867.600000000002,96768.90000000001,39075.57424000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,667.0,0.51,0.54,0.293,0.117,287,11,2.02,2.26,-0.707,0.117,167,3,5311.8,96768.90000000001,9341.0928,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,668.0,0.26,0.28,0.18,0.092,274,12,2.74,3.03,-0.82,0.092,66,0,3127.9999999999995,96768.90000000001,12731.56352,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,669.0,0.11,0.13,0.099,0.062,259,22,3.57,3.91,-0.901,0.062,139,0,2467.6000000000004,96768.90000000001,4949.9808,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,670.0,0.05,0.06,0.048,0.036,1026,12,4.48,4.85,-0.952,0.036,60,0,3909.5999999999995,96768.90000000001,23137.168320000004,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,671.0,0.02,0.03,0.024,0.02,461,16,5.45,5.83,-0.976,0.02,6,0,934.0,96768.90000000001,6054.412000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,672.0,0.01,0.02,0.014,0.012,132,11,6.43,6.82,-0.986,0.012,26,0,189.60000000000002,96768.90000000001,846.2870400000002,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,673.0,0.0,0.02,0.009,0.008,151,19,7.43,7.82,-0.991,0.008,2,0,122.39999999999999,96768.90000000001,793.0614400000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,674.0,0.0,0.02,0.008,0.006,94,20,8.43,8.82,-0.992,0.006,450,0,326.40000000000003,96768.90000000001,-1421.12352,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,675.0,0.0,0.02,0.008,0.005,120,0,9.43,9.82,-0.992,0.005,15,0,67.5,96768.90000000001,349.29300000000006,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,676.0,0.0,0.02,0.007,0.005,63,0,10.43,10.82,-0.993,0.005,450,0,256.5,96768.90000000001,-1287.3942000000002,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,677.0,0.0,0.02,0.007,0.004,88,0,11.42,11.81,-0.993,0.004,20,0,43.2,96768.90000000001,180.96703999999997,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,678.0,0.0,0.02,0.006,0.004,40,0,12.42,12.81,-0.994,0.004,23,0,25.2,96768.90000000001,45.241760000000006,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,679.0,0.0,0.02,0.006,0.003,29,0,13.25,14.0,-0.994,0.003,0,0,8.700000000000001,96768.90000000001,57.882840000000016,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,680.0,0.0,0.02,0.006,0.003,92,0,14.25,15.0,-0.994,0.003,5,0,29.100000000000005,96768.90000000001,173.64852000000002,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,681.0,0.0,0.02,0.005,0.003,5,0,15.25,16.0,-0.995,0.003,0,0,1.5,96768.90000000001,9.979800000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,682.0,0.0,0.02,0.005,0.002,3,0,16.25,17.0,-0.995,0.002,0,0,0.6,96768.90000000001,3.9919200000000004,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,683.0,0.0,0.02,0.005,0.002,37,0,17.25,18.0,-0.995,0.002,0,0,7.3999999999999995,96768.90000000001,49.23368000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,684.0,0.0,0.02,0.005,0.002,5,0,18.25,19.0,-0.995,0.002,0,0,1.0,96768.90000000001,6.653200000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,685.0,0.0,0.02,0.004,0.002,40,0,19.25,20.0,-0.996,0.002,2,0,8.4,96768.90000000001,50.56432,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,686.0,0.0,0.02,0.004,0.002,14,0,20.2,21.06,-0.996,0.002,0,0,2.8000000000000003,96768.90000000001,18.628960000000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,687.0,0.0,0.02,0.004,0.002,103,0,21.2,22.06,-0.996,0.002,0,0,20.6,96768.90000000001,137.05592000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,688.0,0.0,0.02,0.004,0.001,12,0,22.2,23.06,-0.996,0.001,0,0,1.2,96768.90000000001,7.983840000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,689.0,0.0,0.02,0.004,0.001,0,0,23.2,24.06,-0.996,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,690.0,0.0,0.02,0.004,0.001,802,0,24.2,25.06,-0.996,0.001,0,0,80.2,96768.90000000001,533.5866400000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,691.0,0.0,0.02,0.004,0.001,2,0,25.2,26.06,-0.996,0.001,0,0,0.2,96768.90000000001,1.3306400000000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,692.0,0.0,0.02,0.004,0.001,1,0,26.2,27.06,-0.996,0.001,0,0,0.1,96768.90000000001,0.6653200000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,693.0,0.0,0.02,0.003,0.001,0,0,27.2,28.06,-0.997,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,694.0,0.0,0.02,0.003,0.001,10,0,28.2,29.06,-0.997,0.001,0,0,1.0,96768.90000000001,6.653200000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,695.0,0.0,0.02,0.003,0.001,2,0,29.2,30.06,-0.997,0.001,0,0,0.2,96768.90000000001,1.3306400000000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,696.0,0.0,0.02,0.003,0.001,1,0,30.2,31.06,-0.997,0.001,0,0,0.1,96768.90000000001,0.6653200000000001,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,697.0,0.0,0.02,0.003,0.001,0,0,31.2,32.06,-0.997,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,698.0,0.0,0.02,0.003,0.001,0,0,32.2,33.06,-0.997,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,700.0,0.0,0.02,0.003,0.001,49,0,34.2,35.06,-0.997,0.001,1,0,5.0,96768.90000000001,31.935360000000003,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,702.0,0.0,0.02,0.003,0.001,0,0,36.2,37.06,-0.997,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,704.0,0.0,0.02,0.003,0.001,0,0,38.2,39.06,-0.997,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,705.0,0.0,0.02,0.003,0.001,0,0,39.2,40.06,-0.997,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,706.0,0.0,0.02,0.002,0.001,0,0,40.2,41.06,-0.998,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,708.0,0.0,0.02,0.002,0.001,0,0,42.2,43.06,-0.998,0.001,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,710.0,0.0,0.02,0.002,0.0,25,0,44.2,45.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,712.0,0.0,0.02,0.002,0.0,0,0,46.2,47.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,714.0,0.0,0.02,0.002,0.0,0,0,48.2,49.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,715.0,0.0,0.02,0.002,0.0,0,0,49.2,50.06,-0.998,0.0,5,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,716.0,0.0,0.02,0.002,0.0,0,0,50.2,51.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,720.0,0.0,0.02,0.002,0.0,0,0,54.2,55.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,725.0,0.0,0.02,0.002,0.0,0,0,59.2,60.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,730.0,0.0,0.02,0.002,0.0,389,0,64.2,65.06,-0.998,0.0,5,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,735.0,0.0,0.02,0.002,0.0,233,0,69.2,70.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,740.0,0.0,0.02,0.001,0.0,0,0,74.2,75.06,-0.998,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,745.0,0.0,0.02,0.001,0.0,0,0,79.2,80.06,-0.999,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,750.0,0.0,0.02,0.001,0.0,4035,0,84.2,85.06,-0.999,0.0,1,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,755.0,0.0,0.02,0.001,0.0,3,0,89.2,90.06,-0.999,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,760.0,0.0,0.02,0.001,0.0,1,0,94.2,95.06,-0.999,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,765.0,0.0,0.02,0.001,0.0,0,0,99.2,100.06,-0.999,0.0,1,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,770.0,0.0,0.02,0.001,0.0,410,0,104.2,105.06,-0.999,0.0,1,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,780.0,0.0,0.02,0.001,0.0,0,0,114.2,115.06,-0.999,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,790.0,0.0,0.02,0.001,0.0,0,0,124.2,125.06,-0.999,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:07.000000000",665.32,800.0,0.0,0.02,0.001,0.0,0,0,134.2,135.06,-0.999,0.0,0,0,0.0,96768.90000000001,0.0,305236.17492]
["2025-09-30T09:31:20.000000000",665.38,606.0,57.41,61.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,607.0,56.43,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,608.0,55.41,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,609.0,54.41,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,610.0,53.41,57.43,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,611.0,52.41,56.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,612.0,51.41,55.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,613.0,50.42,54.28,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,614.0,49.41,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,615.0,48.4,52.41,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,616.0,47.38,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,617.0,46.38,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,618.0,45.37,49.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,619.0,44.4,48.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,620.0,43.38,47.33,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,621.0,42.4,46.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,622.0,41.4,45.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,623.0,40.37,44.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,624.0,39.4,43.31,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,625.0,38.37,42.28,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,626.0,37.39,41.29,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,97939.59999999999,-22.622919999999993,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,627.0,36.39,40.43,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,97939.59999999999,-17.29988,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,628.0,35.41,39.34,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,97939.59999999999,-24.619060000000005,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,629.0,34.39,38.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,97939.59999999999,-155.03354000000002,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,630.0,33.43,37.32,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,97939.59999999999,117.77226000000003,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,631.0,32.4,36.41,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,97939.59999999999,-1.330760000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,632.0,31.42,35.34,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,97939.59999999999,-14.638359999999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,633.0,30.38,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,97939.59999999999,-57.22268000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,634.0,29.42,33.34,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,97939.59999999999,-8.64994,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,635.0,28.43,32.29,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,97939.59999999999,11.311460000000011,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,636.0,27.43,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,97939.59999999999,-64.54186000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,637.0,26.41,30.33,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,97939.59999999999,-8.64994,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,638.0,25.4,29.29,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,97939.59999999999,-5.988420000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,639.0,24.4,28.29,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,97939.59999999999,-11.976840000000003,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,640.0,23.39,27.29,0.996,0.001,123,0,0.0,0.02,-0.003,0.001,461,0,58.400000000000006,97939.59999999999,-224.89844000000002,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,641.0,22.41,26.42,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,97939.59999999999,-3.99228,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,642.0,21.41,25.45,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,97939.59999999999,-29.276719999999997,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,643.0,20.42,24.43,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,97939.59999999999,-49.23812000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,644.0,19.41,23.44,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,38,2,8.399999999999999,97939.59999999999,-45.24584000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,645.0,18.4,22.35,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,0,56.400000000000006,97939.59999999999,5.323040000000004,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,646.0,17.43,21.42,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,97939.59999999999,-25.284439999999996,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,647.0,16.39,20.33,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,0,12.6,97939.59999999999,-35.930519999999994,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,648.0,15.4,19.28,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,53,0,25.8,97939.59999999999,-39.922799999999995,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,649.0,14.41,18.28,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,97939.59999999999,-95.81472000000002,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,650.0,13.43,17.45,0.991,0.004,477,0,0.01,0.03,-0.009,0.004,619,28,438.40000000000003,97939.59999999999,-377.93583999999987,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,651.0,12.4,16.29,0.99,0.004,35,0,0.01,0.03,-0.01,0.004,134,0,67.60000000000001,97939.59999999999,-263.49048000000005,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,652.0,11.42,15.43,0.988,0.005,230,0,0.02,0.03,-0.012,0.005,81,1,155.50000000000003,97939.59999999999,495.7081000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,653.0,12.1,12.49,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,132,0,94.2,97939.59999999999,-427.17396,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,654.0,11.11,11.49,0.984,0.007,538,0,0.02,0.04,-0.016,0.007,144,2,477.4,97939.59999999999,1835.11804,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,655.0,10.12,10.5,0.979,0.01,161,0,0.03,0.05,-0.021,0.01,221,0,382.0,97939.59999999999,-399.2279999999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,656.0,9.13,9.51,0.973,0.013,34,0,0.04,0.06,-0.027,0.013,191,1,292.5,97939.59999999999,-1358.0405799999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,657.0,8.15,8.52,0.965,0.017,82,0,0.05,0.07,-0.035,0.017,288,0,629.0000000000001,97939.59999999999,-2330.16076,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,658.0,7.18,7.54,0.951,0.023,2718,0,0.08,0.1,-0.049,0.023,204,0,6720.5999999999985,97939.59999999999,38473.602360000004,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,659.0,6.22,6.57,0.931,0.031,100,0,0.12,0.14,-0.069,0.031,364,35,1438.4,97939.59999999999,-5445.469920000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,660.0,5.29,5.62,0.904,0.042,328,6,0.18,0.2,-0.096,0.042,493,66,3448.2,97939.59999999999,-4611.083399999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,661.0,4.39,4.69,0.863,0.055,305,8,0.26,0.29,-0.137,0.055,290,5,3272.4999999999995,97939.59999999999,548.9384999999995,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,662.0,3.53,3.8,0.811,0.072,3352,1,0.38,0.41,-0.189,0.072,228,8,25776.0,97939.59999999999,149662.59264,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,663.0,2.72,2.95,0.74,0.09,823,1,0.55,0.59,-0.26,0.09,272,31,9855.0,97939.59999999999,32996.1942,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,664.0,2.05,2.12,0.649,0.108,178,3,0.79,0.83,-0.35,0.108,248,22,4600.799999999999,97939.59999999999,-5030.272799999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,665.0,1.4,1.46,0.539,0.121,513,22,1.14,1.19,-0.461,0.121,391,23,10938.4,97939.59999999999,9822.33956,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,666.0,0.87,0.92,0.411,0.129,704,45,1.59,1.66,-0.59,0.13,236,10,12149.6,97939.59999999999,40013.29168,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,667.0,0.5,0.53,0.28,0.117,287,13,2.11,2.35,-0.72,0.117,167,3,5311.8,97939.59999999999,9341.9352,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,668.0,0.24,0.27,0.172,0.09,274,24,2.84,3.14,-0.83,0.09,66,0,3060.0,97939.59999999999,12455.913600000002,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,669.0,0.11,0.13,0.093,0.06,259,22,3.67,4.02,-0.907,0.06,139,0,2388.0,97939.59999999999,4790.735999999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,670.0,0.05,0.06,0.048,0.036,1026,12,4.6,4.97,-0.952,0.035,60,0,3903.6000000000004,97939.59999999999,23179.17768,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,671.0,0.02,0.03,0.024,0.02,461,17,5.57,5.95,-0.976,0.019,6,0,933.4000000000001,97939.59999999999,6058.950280000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,672.0,0.01,0.02,0.014,0.012,132,11,6.55,6.94,-0.986,0.012,26,0,189.60000000000002,97939.59999999999,846.36336,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,673.0,0.0,0.02,0.009,0.008,151,20,7.54,7.93,-0.991,0.008,2,0,122.39999999999999,97939.59999999999,793.1329599999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,674.0,0.0,0.02,0.008,0.006,94,20,8.54,8.93,-0.991,0.006,450,0,326.40000000000003,97939.59999999999,-1421.25168,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,675.0,0.0,0.02,0.008,0.005,120,0,9.54,9.93,-0.992,0.005,15,0,67.5,97939.59999999999,349.3245,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,676.0,0.0,0.02,0.007,0.005,63,0,10.54,10.93,-0.993,0.005,450,0,256.5,97939.59999999999,-1287.5103,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,677.0,0.0,0.02,0.007,0.004,88,0,11.54,11.93,-0.993,0.004,20,0,43.2,97939.59999999999,180.98335999999995,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,678.0,0.0,0.02,0.006,0.004,40,0,12.54,12.93,-0.994,0.004,23,0,25.2,97939.59999999999,45.24584000000001,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,679.0,0.0,0.02,0.006,0.003,29,0,11.74,15.58,-0.994,0.003,0,0,8.700000000000001,97939.59999999999,57.88806,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,680.0,0.0,0.02,0.006,0.003,92,0,12.67,16.61,-0.994,0.003,5,0,29.100000000000005,97939.59999999999,173.66418000000002,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,681.0,0.0,0.02,0.005,0.003,5,0,13.67,17.61,-0.995,0.003,0,0,1.5,97939.59999999999,9.980699999999999,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,682.0,0.0,0.02,0.005,0.002,3,0,14.68,18.61,-0.995,0.002,0,0,0.6,97939.59999999999,3.99228,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,683.0,0.0,0.02,0.005,0.002,37,0,15.7,19.63,-0.995,0.002,0,0,7.3999999999999995,97939.59999999999,49.23812,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,684.0,0.0,0.02,0.005,0.002,5,0,16.67,20.59,-0.995,0.002,0,0,1.0,97939.59999999999,6.6538,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,685.0,0.0,0.02,0.004,0.002,40,0,17.62,21.6,-0.995,0.002,2,0,8.4,97939.59999999999,50.56888,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,686.0,0.0,0.02,0.004,0.002,14,0,18.69,22.6,-0.996,0.002,0,0,2.8000000000000003,97939.59999999999,18.63064,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,687.0,0.0,0.02,0.004,0.002,103,0,19.73,23.62,-0.996,0.002,0,0,20.6,97939.59999999999,137.06828000000002,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,688.0,0.0,0.02,0.004,0.001,12,0,20.71,24.59,-0.996,0.001,0,0,1.2,97939.59999999999,7.98456,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,689.0,0.0,0.02,0.004,0.001,0,0,21.72,25.6,-0.996,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,690.0,0.0,0.02,0.004,0.001,802,0,22.73,26.59,-0.996,0.001,0,0,80.2,97939.59999999999,533.63476,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,691.0,0.0,0.02,0.004,0.001,2,0,23.6,27.59,-0.996,0.001,0,0,0.2,97939.59999999999,1.33076,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,692.0,0.0,0.02,0.004,0.001,1,0,24.74,28.59,-0.996,0.001,0,0,0.1,97939.59999999999,0.66538,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,693.0,0.0,0.02,0.003,0.001,0,0,25.6,29.61,-0.996,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,694.0,0.0,0.02,0.003,0.001,10,0,26.6,30.59,-0.997,0.001,0,0,1.0,97939.59999999999,6.6538,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,695.0,0.0,0.02,0.003,0.001,2,0,27.6,31.62,-0.997,0.001,0,0,0.2,97939.59999999999,1.33076,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,696.0,0.0,0.02,0.003,0.001,1,0,28.6,32.61,-0.997,0.001,0,0,0.1,97939.59999999999,0.66538,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,697.0,0.0,0.02,0.003,0.001,0,0,29.58,33.61,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,698.0,0.0,0.02,0.003,0.001,0,0,30.69,34.61,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,700.0,0.0,0.02,0.003,0.001,49,0,32.72,36.63,-0.997,0.001,1,0,5.0,97939.59999999999,31.93824,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,702.0,0.0,0.02,0.003,0.001,0,0,34.71,38.61,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,704.0,0.0,0.02,0.003,0.001,0,0,36.6,40.63,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,705.0,0.0,0.02,0.003,0.001,0,0,37.74,41.63,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,706.0,0.0,0.02,0.002,0.001,0,0,38.74,42.63,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,708.0,0.0,0.02,0.002,0.001,0,0,40.72,44.61,-0.997,0.001,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,710.0,0.0,0.02,0.002,0.0,25,0,42.72,46.6,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,712.0,0.0,0.02,0.002,0.0,0,0,44.69,48.6,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,714.0,0.0,0.02,0.002,0.0,0,0,46.74,50.57,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,715.0,0.0,0.02,0.002,0.0,0,0,47.71,51.6,-0.998,0.0,5,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,716.0,0.0,0.02,0.002,0.0,0,0,48.71,52.6,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,720.0,0.0,0.02,0.002,0.0,0,0,52.71,56.6,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,725.0,0.0,0.02,0.002,0.0,0,0,57.71,61.6,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,730.0,0.0,0.02,0.002,0.0,389,0,62.72,66.6,-0.998,0.0,5,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,735.0,0.0,0.02,0.002,0.0,233,0,67.57,71.6,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,740.0,0.0,0.02,0.001,0.0,0,0,72.74,76.59,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,745.0,0.0,0.02,0.001,0.0,0,0,77.7,81.57,-0.998,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,750.0,0.0,0.02,0.001,0.0,4035,0,82.6,86.6,-0.999,0.0,1,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,755.0,0.0,0.02,0.001,0.0,3,0,87.72,91.6,-0.999,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,760.0,0.0,0.02,0.001,0.0,1,0,92.72,96.6,-0.999,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,765.0,0.0,0.02,0.001,0.0,0,0,97.72,101.6,-0.999,0.0,1,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,770.0,0.0,0.02,0.001,0.0,410,0,100.0,109.62,-0.999,0.0,1,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,780.0,0.0,0.02,0.001,0.0,0,0,107.0,122.62,-0.999,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,790.0,0.0,0.02,0.001,0.0,0,0,117.0,132.62,-0.999,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:20.000000000",665.38,800.0,0.0,0.02,0.001,0.0,0,0,127.0,142.62,-0.999,0.0,0,0,0.0,97939.59999999999,0.0,309222.0474]
["2025-09-30T09:31:33.000000000",665.45,606.0,57.4,61.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,607.0,56.36,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,608.0,55.44,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,609.0,54.4,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,610.0,53.4,57.43,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,611.0,52.4,56.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,612.0,51.4,55.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,613.0,50.38,54.37,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,614.0,49.4,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,615.0,48.4,52.41,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,616.0,47.38,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,617.0,46.38,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,618.0,45.37,49.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,619.0,44.38,48.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,620.0,43.38,47.33,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,621.0,42.37,46.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,622.0,41.38,45.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,623.0,40.38,44.41,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,624.0,39.45,43.4,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,625.0,38.37,42.31,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,626.0,37.39,41.37,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,96762.09999999999,-22.6253,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,627.0,36.39,40.43,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,96762.09999999999,-17.3017,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,628.0,35.39,39.34,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,96762.09999999999,-24.621650000000006,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,629.0,34.39,38.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,96762.09999999999,-155.04985000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,630.0,33.37,37.32,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,96762.09999999999,117.78465000000003,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,631.0,32.37,36.41,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,96762.09999999999,-1.3309000000000013,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,632.0,31.37,35.34,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,96762.09999999999,-14.6399,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,633.0,30.38,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,96762.09999999999,-57.22870000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,634.0,29.38,33.34,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,96762.09999999999,-8.65085,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,635.0,28.37,32.38,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,96762.09999999999,11.31265000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,636.0,27.38,31.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,96762.09999999999,-64.54865000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,637.0,26.4,30.33,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,96762.09999999999,-8.65085,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,638.0,25.4,29.38,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,96762.09999999999,-5.989050000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,639.0,24.4,28.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,96762.09999999999,-11.978100000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,640.0,23.39,27.38,0.996,0.001,123,0,0.0,0.02,-0.003,0.001,461,0,58.400000000000006,96762.09999999999,-224.92210000000003,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,641.0,22.41,26.38,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,96762.09999999999,-3.9927000000000006,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,642.0,21.38,25.38,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,96762.09999999999,-29.2798,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,643.0,20.41,24.43,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,96762.09999999999,-49.24330000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,644.0,19.41,23.39,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,38,2,8.399999999999999,96762.09999999999,-45.250600000000006,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,645.0,18.4,22.35,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,0,56.400000000000006,96762.09999999999,5.323600000000005,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,646.0,17.39,21.41,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,96762.09999999999,-25.287099999999995,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,647.0,16.39,20.33,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,0,12.6,96762.09999999999,-35.9343,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,648.0,15.4,19.4,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,53,0,25.8,96762.09999999999,-39.92700000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,649.0,14.41,18.35,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,96762.09999999999,-95.82480000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,650.0,13.41,17.39,0.991,0.004,477,0,0.01,0.03,-0.009,0.004,619,28,438.40000000000003,96762.09999999999,-377.97559999999993,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,651.0,12.4,16.39,0.99,0.004,35,0,0.01,0.03,-0.01,0.004,134,0,67.60000000000001,96762.09999999999,-263.51820000000004,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,652.0,11.42,15.43,0.988,0.005,230,0,0.01,0.03,-0.012,0.005,81,1,155.50000000000003,96762.09999999999,495.76025000000016,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,653.0,12.31,12.7,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,132,0,94.2,96762.09999999999,-427.2189000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,654.0,11.32,11.7,0.984,0.007,538,0,0.02,0.04,-0.016,0.007,144,2,477.4,96762.09999999999,1835.3111000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,655.0,10.33,10.71,0.981,0.009,161,0,0.03,0.04,-0.019,0.009,221,0,343.79999999999995,96762.09999999999,-359.343,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,656.0,9.33,9.71,0.975,0.012,34,0,0.04,0.05,-0.025,0.012,191,1,270.0,96762.09999999999,-1253.7078000000004,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,657.0,8.35,8.72,0.967,0.016,82,1,0.05,0.07,-0.033,0.016,288,0,592.0000000000001,96762.09999999999,-2193.3232000000003,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,658.0,7.38,7.74,0.956,0.021,2718,0,0.07,0.09,-0.044,0.021,204,0,6136.2,96762.09999999999,35131.76730000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,659.0,6.41,6.76,0.939,0.029,100,0,0.1,0.12,-0.061,0.029,364,55,1345.6000000000001,96762.09999999999,-5094.685200000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,660.0,5.48,5.81,0.91,0.04,328,6,0.16,0.17,-0.09,0.04,493,79,3284.0000000000005,96762.09999999999,-4391.969999999999,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,661.0,4.56,4.87,0.873,0.054,305,8,0.23,0.25,-0.127,0.054,290,7,3212.9999999999995,96762.09999999999,539.0144999999992,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,662.0,3.7,3.97,0.82,0.07,3352,1,0.34,0.37,-0.18,0.07,228,10,25060.000000000004,96762.09999999999,145520.60600000003,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,663.0,2.87,3.11,0.752,0.089,823,2,0.49,0.53,-0.248,0.089,272,34,9745.5,96762.09999999999,32633.002550000005,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,664.0,2.11,2.31,0.662,0.109,178,3,0.72,0.76,-0.338,0.108,248,27,4618.6,96762.09999999999,-4912.351899999999,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,665.0,1.5,1.56,0.551,0.124,513,28,1.03,1.09,-0.449,0.124,391,32,11209.6,96762.09999999999,10066.9276,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,666.0,0.95,1.0,0.424,0.127,704,55,1.5,1.54,-0.576,0.127,236,15,11938.0,96762.09999999999,39551.686200000004,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,667.0,0.54,0.58,0.295,0.117,287,16,1.97,2.2,-0.705,0.117,167,3,5311.8,96762.09999999999,9342.918000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,668.0,0.28,0.3,0.183,0.093,274,24,2.66,2.96,-0.817,0.093,66,0,3161.9999999999995,96762.09999999999,12872.464800000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,669.0,0.13,0.15,0.099,0.063,259,26,3.49,3.83,-0.901,0.063,139,0,2507.3999999999996,96762.09999999999,5030.802000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,670.0,0.05,0.07,0.051,0.038,1026,17,4.4,4.77,-0.949,0.038,60,0,4126.8,96762.09999999999,24427.3386,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,671.0,0.02,0.04,0.027,0.022,461,26,5.36,5.74,-0.973,0.022,6,0,1027.3999999999999,96762.09999999999,6661.154500000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,672.0,0.01,0.02,0.014,0.012,132,11,6.34,6.73,-0.986,0.012,26,0,189.60000000000002,96762.09999999999,846.4524000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,673.0,0.01,0.02,0.013,0.01,151,21,7.34,7.73,-0.987,0.01,2,0,153.0,96762.09999999999,991.5205000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,674.0,0.0,0.02,0.008,0.006,94,21,8.34,8.73,-0.991,0.006,450,0,326.40000000000003,96762.09999999999,-1421.4012000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,675.0,0.0,0.02,0.008,0.005,120,0,9.34,9.73,-0.992,0.005,15,0,67.5,96762.09999999999,349.36125,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,676.0,0.0,0.02,0.007,0.005,63,0,10.33,10.72,-0.993,0.005,450,0,256.5,96762.09999999999,-1287.6457500000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,677.0,0.0,0.02,0.007,0.004,88,0,11.33,11.72,-0.993,0.004,20,0,43.2,96762.09999999999,181.0024,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,678.0,0.0,0.02,0.006,0.004,40,0,12.33,12.72,-0.994,0.004,23,0,25.2,96762.09999999999,45.250600000000006,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,679.0,0.0,0.02,0.006,0.003,29,0,11.63,15.62,-0.994,0.003,0,0,8.700000000000001,96762.09999999999,57.89415000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,680.0,0.0,0.02,0.006,0.003,92,0,12.67,16.61,-0.994,0.003,5,0,29.100000000000005,96762.09999999999,173.68245000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,681.0,0.0,0.02,0.005,0.003,5,0,13.67,17.61,-0.995,0.003,0,0,1.5,96762.09999999999,9.981750000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,682.0,0.0,0.02,0.005,0.002,3,0,14.68,18.61,-0.995,0.002,0,0,0.6,96762.09999999999,3.9927000000000006,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,683.0,0.0,0.02,0.005,0.002,37,0,15.7,19.63,-0.995,0.002,0,0,7.3999999999999995,96762.09999999999,49.2433,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,684.0,0.0,0.02,0.005,0.002,5,0,16.67,20.62,-0.995,0.002,0,0,1.0,96762.09999999999,6.6545000000000005,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,685.0,0.0,0.02,0.004,0.002,40,0,17.63,21.62,-0.995,0.002,2,0,8.4,96762.09999999999,50.574200000000005,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,686.0,0.0,0.02,0.004,0.002,14,0,18.69,22.62,-0.996,0.002,0,0,2.8000000000000003,96762.09999999999,18.632600000000004,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,687.0,0.0,0.02,0.004,0.002,103,0,19.64,23.62,-0.996,0.002,0,0,20.6,96762.09999999999,137.08270000000002,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,688.0,0.0,0.02,0.004,0.001,12,0,20.63,24.56,-0.996,0.001,0,0,1.2,96762.09999999999,7.985400000000001,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,689.0,0.0,0.02,0.004,0.001,0,0,21.61,25.61,-0.996,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,690.0,0.0,0.02,0.004,0.001,802,0,22.63,26.61,-0.996,0.001,0,0,80.2,96762.09999999999,533.6909,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,691.0,0.0,0.02,0.004,0.001,2,0,23.63,27.63,-0.996,0.001,0,0,0.2,96762.09999999999,1.3309,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,692.0,0.0,0.02,0.004,0.001,1,0,24.62,28.55,-0.996,0.001,0,0,0.1,96762.09999999999,0.66545,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,693.0,0.0,0.02,0.003,0.001,0,0,25.6,29.61,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,694.0,0.0,0.02,0.003,0.001,10,0,26.63,30.63,-0.997,0.001,0,0,1.0,96762.09999999999,6.6545000000000005,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,695.0,0.0,0.02,0.003,0.001,2,0,27.6,31.62,-0.997,0.001,0,0,0.2,96762.09999999999,1.3309,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,696.0,0.0,0.02,0.003,0.001,1,0,28.6,32.61,-0.997,0.001,0,0,0.1,96762.09999999999,0.66545,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,697.0,0.0,0.02,0.003,0.001,0,0,29.58,33.61,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,698.0,0.0,0.02,0.003,0.001,0,0,30.69,34.61,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,700.0,0.0,0.02,0.003,0.001,49,0,32.6,36.63,-0.997,0.001,1,0,5.0,96762.09999999999,31.941600000000005,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,702.0,0.0,0.02,0.003,0.001,0,0,34.69,38.61,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,704.0,0.0,0.02,0.003,0.001,0,0,36.6,40.63,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,705.0,0.0,0.02,0.003,0.001,0,0,37.63,41.61,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,706.0,0.0,0.02,0.002,0.001,0,0,38.63,42.61,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,708.0,0.0,0.02,0.002,0.001,0,0,40.61,44.61,-0.998,0.001,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,710.0,0.0,0.02,0.002,0.0,25,0,42.69,46.61,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,712.0,0.0,0.02,0.002,0.0,0,0,44.69,48.61,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,714.0,0.0,0.02,0.002,0.0,0,0,46.69,50.63,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,715.0,0.0,0.02,0.002,0.0,0,0,47.71,51.63,-0.998,0.0,5,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,716.0,0.0,0.02,0.002,0.0,0,0,48.71,52.63,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,720.0,0.0,0.02,0.002,0.0,0,0,52.71,56.63,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,725.0,0.0,0.02,0.002,0.0,0,0,57.71,61.62,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,730.0,0.0,0.02,0.002,0.0,389,0,62.61,66.63,-0.998,0.0,5,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,735.0,0.0,0.02,0.002,0.0,233,0,67.57,71.64,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,740.0,0.0,0.02,0.001,0.0,0,0,72.62,76.63,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,745.0,0.0,0.02,0.001,0.0,0,0,77.7,81.64,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,750.0,0.0,0.02,0.001,0.0,4035,0,82.6,86.63,-0.999,0.0,1,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,755.0,0.0,0.02,0.001,0.0,3,0,87.69,91.64,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,760.0,0.0,0.02,0.001,0.0,1,0,92.6,96.61,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,765.0,0.0,0.02,0.001,0.0,0,0,97.69,101.64,-0.999,0.0,1,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,770.0,0.0,0.02,0.001,0.0,410,0,100.0,109.62,-0.999,0.0,1,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,780.0,0.0,0.02,0.001,0.0,0,0,107.0,122.62,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,790.0,0.0,0.02,0.001,0.0,0,0,117.0,132.62,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:33.000000000",665.45,800.0,0.0,0.02,0.001,0.0,0,0,127.0,142.62,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304823.34695000004]
["2025-09-30T09:31:46.000000000",665.48,606.0,59.16,60.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,607.0,58.16,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,608.0,57.16,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,609.0,56.16,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,610.0,55.16,56.0,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,611.0,54.16,55.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,612.0,53.16,54.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,613.0,52.16,53.03,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,614.0,51.16,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,615.0,50.16,51.03,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,616.0,49.16,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,617.0,48.16,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,618.0,47.16,48.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,619.0,46.16,47.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,620.0,45.16,46.03,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,621.0,44.16,45.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,622.0,43.16,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,623.0,42.16,43.03,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,624.0,41.16,42.03,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,625.0,40.16,41.03,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,626.0,39.16,40.03,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,96762.09999999999,-22.626319999999996,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,627.0,38.16,39.03,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,96762.09999999999,-17.30248,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,628.0,37.16,38.03,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,96762.09999999999,-24.622760000000003,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,629.0,36.16,37.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,96762.09999999999,-155.05684000000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,630.0,35.16,36.03,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,96762.09999999999,117.78996000000004,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,631.0,34.16,35.03,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,96762.09999999999,-1.3309600000000013,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,632.0,33.16,34.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,96762.09999999999,-14.640559999999999,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,633.0,32.16,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,96762.09999999999,-57.23128000000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,634.0,31.16,32.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,96762.09999999999,-8.65124,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,635.0,30.16,31.03,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,96762.09999999999,11.313160000000009,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,636.0,29.16,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,96762.09999999999,-64.55156000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,637.0,28.16,29.02,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,96762.09999999999,-8.65124,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,638.0,27.16,28.02,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,96762.09999999999,-5.989320000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,639.0,26.16,27.02,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,96762.09999999999,-11.978640000000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,640.0,25.16,26.02,0.996,0.001,123,0,0.0,0.03,-0.003,0.001,461,0,58.400000000000006,96762.09999999999,-224.93224000000004,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,641.0,24.16,25.01,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,96762.09999999999,-3.99288,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,642.0,23.17,24.01,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,96762.09999999999,-29.281119999999998,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,643.0,22.17,23.01,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,96762.09999999999,-49.245520000000006,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,644.0,21.17,22.04,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,38,2,8.399999999999999,96762.09999999999,-45.252640000000014,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,645.0,20.17,21.04,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,0,56.400000000000006,96762.09999999999,5.323840000000005,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,646.0,19.22,19.97,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,96762.09999999999,-25.28824,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,647.0,18.22,18.97,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,0,12.6,96762.09999999999,-35.935919999999996,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,648.0,17.22,17.98,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,53,0,25.8,96762.09999999999,-39.9288,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,649.0,16.22,16.97,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,96762.09999999999,-95.82912000000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,650.0,15.22,15.97,0.991,0.004,477,0,0.01,0.02,-0.009,0.004,619,28,438.40000000000003,96762.09999999999,-377.9926399999999,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,651.0,14.23,15.0,0.99,0.004,35,0,0.01,0.03,-0.01,0.004,134,0,67.60000000000001,96762.09999999999,-263.53008,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,652.0,13.23,13.98,0.988,0.005,230,0,0.01,0.03,-0.012,0.005,81,1,155.50000000000003,96762.09999999999,495.7826000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,653.0,12.41,12.8,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,132,0,94.2,96762.09999999999,-427.23816000000005,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,654.0,11.42,11.8,0.984,0.007,538,0,0.02,0.04,-0.016,0.007,144,2,477.4,96762.09999999999,1835.3938400000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,655.0,10.42,10.8,0.981,0.009,161,0,0.03,0.04,-0.019,0.009,221,0,343.79999999999995,96762.09999999999,-359.3592,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,656.0,9.43,9.81,0.975,0.012,34,0,0.03,0.05,-0.025,0.012,191,1,270.0,96762.09999999999,-1253.7643200000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,657.0,8.45,8.82,0.967,0.016,82,1,0.05,0.06,-0.033,0.016,288,0,592.0000000000001,96762.09999999999,-2193.4220800000003,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,658.0,7.47,7.84,0.956,0.021,2718,0,0.06,0.08,-0.044,0.021,204,0,6136.2,96762.09999999999,35133.35112000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,659.0,6.5,6.86,0.939,0.029,100,0,0.09,0.11,-0.061,0.029,364,55,1345.6000000000001,96762.09999999999,-5094.91488,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,660.0,5.56,5.9,0.91,0.04,328,6,0.14,0.16,-0.09,0.04,493,86,3284.0000000000005,96762.09999999999,-4392.167999999999,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,661.0,4.65,4.96,0.873,0.054,305,8,0.21,0.24,-0.127,0.054,290,7,3212.9999999999995,96762.09999999999,539.0387999999991,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,662.0,3.77,4.05,0.82,0.07,3352,1,0.31,0.34,-0.18,0.07,228,10,25060.000000000004,96762.09999999999,145527.16640000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,663.0,2.94,3.19,0.752,0.089,823,3,0.46,0.5,-0.248,0.089,272,34,9745.5,96762.09999999999,32634.473720000005,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,664.0,2.18,2.38,0.662,0.109,178,3,0.68,0.72,-0.338,0.108,248,28,4618.6,96762.09999999999,-4912.573359999999,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,665.0,1.56,1.62,0.551,0.124,513,33,0.98,1.03,-0.449,0.124,391,38,11209.6,96762.09999999999,10067.38144,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,666.0,0.99,1.04,0.424,0.127,704,56,1.39,1.46,-0.576,0.127,236,16,11938.0,96762.09999999999,39553.469280000005,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,667.0,0.57,0.61,0.295,0.117,287,17,1.89,2.12,-0.705,0.117,167,3,5311.8,96762.09999999999,9343.3392,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,668.0,0.29,0.32,0.183,0.093,274,24,2.58,2.87,-0.817,0.093,66,0,3161.9999999999995,96762.09999999999,12873.04512,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,669.0,0.13,0.15,0.099,0.063,259,26,3.39,3.73,-0.901,0.063,139,0,2507.3999999999996,96762.09999999999,5031.0288,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,670.0,0.05,0.07,0.051,0.038,1026,22,4.3,4.67,-0.949,0.038,60,0,4126.8,96762.09999999999,24428.43984,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,671.0,0.02,0.04,0.027,0.022,461,26,5.26,5.64,-0.973,0.022,6,0,1027.3999999999999,96762.09999999999,6661.4547999999995,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,672.0,0.01,0.02,0.014,0.012,132,11,6.24,6.63,-0.986,0.012,26,0,189.60000000000002,96762.09999999999,846.4905600000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,673.0,0.01,0.02,0.013,0.01,151,21,7.24,7.63,-0.987,0.01,2,0,153.0,96762.09999999999,991.5652000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,674.0,0.0,0.02,0.008,0.006,94,21,8.24,8.63,-0.991,0.006,450,0,326.40000000000003,96762.09999999999,-1421.4652800000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,675.0,0.0,0.03,0.008,0.005,120,0,9.24,9.63,-0.992,0.005,15,0,67.5,96762.09999999999,349.37700000000007,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,676.0,0.0,0.03,0.007,0.005,63,0,10.24,10.63,-0.993,0.005,450,0,256.5,96762.09999999999,-1287.7038,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,677.0,0.0,0.03,0.007,0.004,88,0,11.23,11.62,-0.993,0.004,20,0,43.2,96762.09999999999,181.01055999999997,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,678.0,0.0,0.03,0.006,0.004,40,0,12.23,12.62,-0.994,0.004,23,0,25.2,96762.09999999999,45.252640000000014,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,679.0,0.0,0.02,0.006,0.003,29,0,13.03,13.8,-0.994,0.003,0,0,8.700000000000001,96762.09999999999,57.896760000000015,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,680.0,0.0,0.02,0.006,0.003,92,0,14.03,14.8,-0.994,0.003,5,0,29.100000000000005,96762.09999999999,173.69028000000003,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,681.0,0.0,0.02,0.005,0.003,5,0,15.03,15.8,-0.995,0.003,0,0,1.5,96762.09999999999,9.9822,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,682.0,0.0,0.02,0.005,0.002,3,0,16.03,16.8,-0.995,0.002,0,0,0.6,96762.09999999999,3.99288,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,683.0,0.0,0.02,0.005,0.002,37,0,17.03,17.8,-0.995,0.002,0,0,7.3999999999999995,96762.09999999999,49.24552,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,684.0,0.0,0.02,0.005,0.002,5,0,18.03,18.8,-0.995,0.002,0,0,1.0,96762.09999999999,6.654800000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,685.0,0.0,0.02,0.004,0.002,40,0,19.02,19.79,-0.995,0.002,2,0,8.4,96762.09999999999,50.576480000000004,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,686.0,0.0,0.02,0.004,0.002,14,0,20.0,20.84,-0.996,0.002,0,0,2.8000000000000003,96762.09999999999,18.633440000000004,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,687.0,0.0,0.02,0.004,0.002,103,0,21.0,21.84,-0.996,0.002,0,0,20.6,96762.09999999999,137.08888000000002,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,688.0,0.0,0.02,0.004,0.001,12,0,22.0,22.84,-0.996,0.001,0,0,1.2,96762.09999999999,7.98576,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,689.0,0.0,0.02,0.004,0.001,0,0,23.0,23.84,-0.996,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,690.0,0.0,0.02,0.004,0.001,802,0,24.0,24.84,-0.996,0.001,0,0,80.2,96762.09999999999,533.71496,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,691.0,0.0,0.02,0.004,0.001,2,0,25.0,25.84,-0.996,0.001,0,0,0.2,96762.09999999999,1.3309600000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,692.0,0.0,0.02,0.004,0.001,1,0,26.0,26.84,-0.996,0.001,0,0,0.1,96762.09999999999,0.6654800000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,693.0,0.0,0.02,0.003,0.001,0,0,27.0,27.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,694.0,0.0,0.02,0.003,0.001,10,0,28.0,28.84,-0.997,0.001,0,0,1.0,96762.09999999999,6.654800000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,695.0,0.0,0.02,0.003,0.001,2,0,29.0,29.84,-0.997,0.001,0,0,0.2,96762.09999999999,1.3309600000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,696.0,0.0,0.02,0.003,0.001,1,0,30.0,30.84,-0.997,0.001,0,0,0.1,96762.09999999999,0.6654800000000001,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,697.0,0.0,0.02,0.003,0.001,0,0,31.0,31.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,698.0,0.0,0.02,0.003,0.001,0,0,32.0,32.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,700.0,0.0,0.02,0.003,0.001,49,0,34.0,34.84,-0.997,0.001,1,0,5.0,96762.09999999999,31.94304,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,702.0,0.0,0.02,0.003,0.001,0,0,36.0,36.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,704.0,0.0,0.02,0.003,0.001,0,0,38.0,38.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,705.0,0.0,0.02,0.003,0.001,0,0,39.0,39.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,706.0,0.0,0.02,0.002,0.001,0,0,40.0,40.84,-0.997,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,708.0,0.0,0.02,0.002,0.001,0,0,42.0,42.84,-0.998,0.001,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,710.0,0.0,0.02,0.002,0.0,25,0,44.0,44.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,712.0,0.0,0.02,0.002,0.0,0,0,46.0,46.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,714.0,0.0,0.02,0.002,0.0,0,0,48.0,48.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,715.0,0.0,0.02,0.002,0.0,0,0,49.0,49.84,-0.998,0.0,5,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,716.0,0.0,0.02,0.002,0.0,0,0,50.0,50.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,720.0,0.0,0.02,0.002,0.0,0,0,54.0,54.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,725.0,0.0,0.02,0.002,0.0,0,0,59.0,59.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,730.0,0.0,0.02,0.002,0.0,389,0,64.0,64.84,-0.998,0.0,5,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,735.0,0.0,0.02,0.002,0.0,233,0,69.0,69.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,740.0,0.0,0.02,0.001,0.0,0,0,74.0,74.84,-0.998,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,745.0,0.0,0.02,0.001,0.0,0,0,79.0,79.84,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,750.0,0.0,0.02,0.001,0.0,4035,0,84.0,84.84,-0.999,0.0,1,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,755.0,0.0,0.02,0.001,0.0,3,0,89.0,89.84,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,760.0,0.0,0.02,0.001,0.0,1,0,94.0,94.84,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,765.0,0.0,0.02,0.001,0.0,0,0,99.0,99.84,-0.999,0.0,1,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,770.0,0.0,0.02,0.001,0.0,410,0,104.0,104.84,-0.999,0.0,1,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,780.0,0.0,0.02,0.001,0.0,0,0,114.0,114.84,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,790.0,0.0,0.02,0.001,0.0,0,0,124.0,124.84,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:46.000000000",665.48,800.0,0.0,0.02,0.001,0.0,0,0,134.0,134.84,-0.999,0.0,0,0,0.0,96762.09999999999,0.0,304837.08908000006]
["2025-09-30T09:31:58.000000000",665.54,606.0,57.58,61.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,607.0,56.64,60.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,608.0,55.58,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,609.0,54.66,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,610.0,53.66,57.6,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,611.0,52.65,56.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,612.0,51.65,55.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,613.0,50.64,54.57,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,614.0,49.65,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,615.0,48.63,52.5,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,616.0,47.56,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,617.0,46.55,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,618.0,45.55,49.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,619.0,44.48,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,620.0,43.56,47.49,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,621.0,42.37,46.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,622.0,41.38,45.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,623.0,40.56,44.56,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,624.0,39.45,43.52,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,625.0,38.45,42.48,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,626.0,37.64,41.52,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,95680.60000000002,-22.628359999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,627.0,36.63,40.53,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,95680.60000000002,-17.30404,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,628.0,35.64,39.5,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,95680.60000000002,-24.624980000000004,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,629.0,34.59,38.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,95680.60000000002,-155.07082,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,630.0,33.57,37.5,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,95680.60000000002,117.80058000000001,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,631.0,32.64,36.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,95680.60000000002,-1.3310800000000012,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,632.0,31.6,35.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,95680.60000000002,-14.641879999999997,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,633.0,30.62,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,95680.60000000002,-57.23644,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,634.0,29.6,33.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,95680.60000000002,-8.65202,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,635.0,28.47,32.53,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,95680.60000000002,11.314180000000011,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,636.0,27.48,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,95680.60000000002,-64.55738000000001,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,637.0,26.64,30.49,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,95680.60000000002,-8.65202,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,638.0,25.48,29.47,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,95680.60000000002,-5.989860000000001,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,639.0,24.64,28.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,95680.60000000002,-11.979720000000002,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,640.0,23.64,27.52,0.995,0.001,123,0,0.0,0.03,-0.005,0.001,461,0,58.400000000000006,95680.60000000002,-224.95252000000002,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,641.0,22.66,26.52,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,95680.60000000002,-3.9932399999999997,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,642.0,21.66,25.52,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,95680.60000000002,-29.283759999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,643.0,20.66,24.61,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,95680.60000000002,-49.24996000000001,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,644.0,20.0,23.57,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,38,2,8.399999999999999,95680.60000000002,-45.25672000000001,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,645.0,18.65,22.49,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,0,56.400000000000006,95680.60000000002,5.324320000000005,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,646.0,17.65,21.52,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,95680.60000000002,-25.290519999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,647.0,16.65,20.51,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,10,12.6,95680.60000000002,-35.939159999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,648.0,15.69,19.53,0.994,0.003,33,0,0.01,0.02,-0.006,0.003,53,0,25.8,95680.60000000002,-39.9324,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,649.0,14.65,18.55,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,95680.60000000002,-95.83776000000002,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,650.0,13.65,17.54,0.993,0.003,477,0,0.01,0.02,-0.007,0.003,619,28,328.8,95680.60000000002,-283.52003999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,651.0,12.65,16.53,0.991,0.004,35,0,0.01,0.03,-0.009,0.004,134,1,67.60000000000001,95680.60000000002,-263.55384,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,652.0,11.65,15.61,0.99,0.004,230,0,0.01,0.03,-0.01,0.004,81,1,124.4,95680.60000000002,396.66184000000004,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,653.0,12.43,12.82,0.988,0.006,25,0,0.02,0.03,-0.013,0.006,132,0,94.2,95680.60000000002,-427.27668,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,654.0,11.44,11.82,0.985,0.007,538,0,0.02,0.04,-0.015,0.007,144,2,477.4,95680.60000000002,1835.55932,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,655.0,10.44,10.83,0.983,0.008,161,0,0.03,0.04,-0.017,0.008,221,0,305.6,95680.60000000002,-319.4592,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,656.0,9.45,9.83,0.978,0.011,34,0,0.03,0.05,-0.022,0.011,191,1,247.5,95680.60000000002,-1149.3875799999998,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,657.0,8.47,8.84,0.971,0.014,82,1,0.04,0.06,-0.029,0.014,288,1,518.0,95680.60000000002,-1919.4173599999997,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,658.0,7.49,7.86,0.96,0.02,2718,0,0.06,0.08,-0.04,0.02,204,0,5844.0,95680.60000000002,33463.3512,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,659.0,6.52,6.88,0.944,0.027,100,0,0.09,0.11,-0.056,0.027,364,55,1252.8,95680.60000000002,-4743.96912,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,660.0,5.58,5.92,0.922,0.037,328,6,0.14,0.16,-0.078,0.037,493,87,3037.7,95680.60000000002,-4063.1217,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,661.0,4.66,4.98,0.885,0.051,305,8,0.2,0.23,-0.115,0.051,290,8,3034.5,95680.60000000002,509.13810000000035,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,662.0,3.78,4.07,0.837,0.067,3352,1,0.31,0.34,-0.163,0.067,228,10,23986.0,95680.60000000002,139302.84631999998,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,663.0,2.95,3.2,0.772,0.087,823,3,0.46,0.5,-0.228,0.087,272,34,9526.5,95680.60000000002,31903.99098,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,664.0,2.19,2.39,0.685,0.108,178,3,0.67,0.71,-0.315,0.108,248,28,4600.799999999999,95680.60000000002,-5031.482399999999,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,665.0,1.56,1.63,0.575,0.127,513,33,0.97,1.02,-0.425,0.127,391,41,11480.8,95680.60000000002,10311.876759999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,666.0,0.99,1.04,0.447,0.127,704,57,1.39,1.45,-0.553,0.127,236,16,11938.0,95680.60000000002,39557.03544,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,667.0,0.57,0.6,0.317,0.12,287,21,1.87,2.09,-0.683,0.12,167,3,5448.0,95680.60000000002,9583.775999999998,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,668.0,0.29,0.32,0.199,0.098,274,27,2.56,2.84,-0.801,0.098,66,0,3332.0,95680.60000000002,13566.36736,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,669.0,0.13,0.15,0.111,0.068,259,36,3.37,3.71,-0.889,0.068,139,0,2706.4,95680.60000000002,5430.806400000001,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,670.0,0.06,0.07,0.056,0.041,1026,22,4.28,4.64,-0.944,0.041,60,0,4452.6,95680.60000000002,26359.37724,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,671.0,0.02,0.04,0.028,0.023,461,36,5.24,5.62,-0.972,0.023,6,0,1074.1,95680.60000000002,6964.8761,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,672.0,0.01,0.02,0.014,0.013,132,12,6.22,6.61,-0.986,0.013,26,0,205.39999999999998,95680.60000000002,917.11412,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,673.0,0.0,0.02,0.013,0.01,151,21,7.22,7.61,-0.987,0.01,2,0,153.0,95680.60000000002,991.6546,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,674.0,0.0,0.02,0.009,0.007,94,21,8.21,8.6,-0.991,0.007,450,0,380.79999999999995,95680.60000000002,-1658.5256799999997,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,675.0,0.0,0.03,0.011,0.007,120,0,9.21,9.6,-0.989,0.007,15,0,94.5,95680.60000000002,489.17189999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,676.0,0.0,0.03,0.01,0.006,63,0,10.21,10.6,-0.99,0.006,450,0,307.8,95680.60000000002,-1545.38388,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,677.0,0.0,0.03,0.009,0.005,88,0,11.21,11.6,-0.991,0.005,20,0,54.0,95680.60000000002,226.2836,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,678.0,0.0,0.02,0.009,0.005,40,0,12.21,12.6,-0.991,0.005,23,0,31.5,95680.60000000002,56.5709,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,679.0,0.0,0.02,0.006,0.003,29,0,11.5,15.38,-0.994,0.003,0,0,8.700000000000001,95680.60000000002,57.90198,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,680.0,0.0,0.02,0.006,0.003,92,0,12.49,16.37,-0.994,0.003,5,0,29.100000000000005,95680.60000000002,173.70594000000003,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,681.0,0.0,0.02,0.005,0.003,5,0,13.49,17.33,-0.995,0.003,0,0,1.5,95680.60000000002,9.9831,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,682.0,0.0,0.02,0.005,0.002,3,0,14.51,18.4,-0.995,0.002,0,0,0.6,95680.60000000002,3.9932399999999997,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,683.0,0.0,0.02,0.005,0.002,37,0,15.47,19.4,-0.995,0.002,0,0,7.3999999999999995,95680.60000000002,49.249959999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,684.0,0.0,0.02,0.005,0.002,5,0,16.49,20.4,-0.995,0.002,0,0,1.0,95680.60000000002,6.6554,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,685.0,0.0,0.02,0.005,0.002,40,0,17.5,21.35,-0.996,0.002,2,0,8.4,95680.60000000002,50.581039999999994,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,686.0,0.0,0.02,0.004,0.002,14,0,18.51,22.4,-0.996,0.002,0,0,2.8000000000000003,95680.60000000002,18.63512,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,687.0,0.0,0.02,0.004,0.002,103,0,20.0,23.44,-0.996,0.002,0,0,20.6,95680.60000000002,137.10124,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,688.0,0.0,0.02,0.004,0.001,12,0,20.47,24.47,-0.996,0.001,0,0,1.2,95680.60000000002,7.986479999999999,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,689.0,0.0,0.02,0.004,0.001,0,0,21.47,25.34,-0.996,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,690.0,0.0,0.02,0.004,0.001,802,0,22.52,26.38,-0.996,0.001,0,0,80.2,95680.60000000002,533.76308,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,691.0,0.0,0.02,0.004,0.001,2,0,23.5,27.53,-0.996,0.001,0,0,0.2,95680.60000000002,1.33108,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,692.0,0.0,0.02,0.004,0.001,1,0,24.5,28.39,-0.996,0.001,0,0,0.1,95680.60000000002,0.66554,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,693.0,0.0,0.02,0.003,0.001,0,0,25.44,29.44,-0.997,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,694.0,0.0,0.02,0.003,0.001,10,0,26.52,30.44,-0.997,0.001,0,0,1.0,95680.60000000002,6.6554,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,695.0,0.0,0.02,0.003,0.001,2,0,27.52,31.36,-0.997,0.001,0,0,0.2,95680.60000000002,1.33108,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,696.0,0.0,0.02,0.003,0.001,1,0,28.44,32.45,-0.997,0.001,0,0,0.1,95680.60000000002,0.66554,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,697.0,0.0,0.02,0.003,0.001,0,0,29.44,33.37,-0.997,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,698.0,0.0,0.02,0.003,0.001,0,0,30.51,34.37,-0.997,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,700.0,0.0,0.02,0.003,0.001,49,0,32.5,36.35,-0.997,0.001,1,0,5.0,95680.60000000002,31.945919999999997,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,702.0,0.0,0.02,0.003,0.001,0,0,34.51,38.44,-0.997,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,704.0,0.0,0.02,0.003,0.001,0,0,36.45,40.63,-0.997,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,705.0,0.0,0.02,0.003,0.001,0,0,37.51,41.52,-0.997,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,706.0,0.0,0.02,0.002,0.001,0,0,38.51,42.37,-0.998,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,708.0,0.0,0.02,0.002,0.001,0,0,40.49,44.61,-0.998,0.001,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,710.0,0.0,0.02,0.002,0.0,25,0,42.51,46.52,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,712.0,0.0,0.02,0.002,0.0,0,0,44.51,48.36,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,714.0,0.0,0.02,0.002,0.0,0,0,46.49,50.51,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,715.0,0.0,0.02,0.002,0.0,0,0,47.51,51.54,-0.998,0.0,5,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,716.0,0.0,0.02,0.002,0.0,0,0,48.51,52.37,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,720.0,0.0,0.02,0.002,0.0,0,0,52.51,56.35,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,725.0,0.0,0.02,0.002,0.0,0,0,57.51,61.44,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,730.0,0.0,0.02,0.002,0.0,389,0,62.48,66.36,-0.998,0.0,5,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,735.0,0.0,0.02,0.002,0.0,233,0,67.5,71.36,-0.998,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,740.0,0.0,0.02,0.001,0.0,0,0,72.44,76.63,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,745.0,0.0,0.02,0.001,0.0,0,0,77.51,81.37,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,750.0,0.0,0.02,0.001,0.0,4035,0,82.44,86.63,-0.999,0.0,1,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,755.0,0.0,0.02,0.001,0.0,3,0,87.51,91.36,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,760.0,0.0,0.02,0.001,0.0,1,0,92.51,96.54,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,765.0,0.0,0.02,0.001,0.0,0,0,97.51,101.36,-0.999,0.0,1,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,770.0,0.0,0.02,0.001,0.0,410,0,100.4,108.4,-0.999,0.0,1,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,780.0,0.0,0.02,0.001,0.0,0,0,110.4,118.4,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,790.0,0.0,0.02,0.001,0.0,0,0,120.4,128.4,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:31:58.000000000",665.54,800.0,0.0,0.02,0.001,0.0,0,0,130.4,138.4,-0.999,0.0,0,0,0.0,95680.60000000002,0.0,300745.54628000007]
["2025-09-30T09:32:10.000000000",665.51,606.0,59.09,59.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,607.0,58.09,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,608.0,57.09,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,609.0,56.09,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,610.0,55.09,55.96,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,611.0,54.09,54.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,612.0,53.09,53.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,613.0,52.09,52.96,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,614.0,51.09,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,615.0,50.09,50.96,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,616.0,49.09,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,617.0,48.09,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,618.0,47.09,47.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,619.0,46.09,46.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,620.0,45.09,45.96,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,621.0,44.09,44.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,622.0,43.09,43.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,623.0,42.09,42.96,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,624.0,41.09,41.96,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,625.0,40.09,40.96,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,626.0,39.09,39.96,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,95662.5,-22.627339999999997,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,627.0,38.09,38.96,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,95662.5,-17.30326,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,628.0,37.09,37.96,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,95662.5,-24.623870000000004,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,629.0,36.09,36.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,95662.5,-155.06383,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,630.0,35.09,35.96,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,95662.5,117.79527000000002,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,631.0,34.09,34.96,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,95662.5,-1.3310200000000012,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,632.0,33.09,33.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,95662.5,-14.641219999999999,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,633.0,32.09,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,95662.5,-57.23386000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,634.0,31.12,31.96,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,95662.5,-8.65163,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,635.0,30.12,30.96,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,95662.5,11.31367000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,636.0,29.12,29.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,95662.5,-64.55447000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,637.0,28.12,28.96,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,95662.5,-8.65163,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,638.0,27.12,27.96,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,95662.5,-5.989590000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,639.0,26.12,26.96,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,28,0,3.8,95662.5,-11.979180000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,640.0,25.12,25.96,0.995,0.001,123,0,0.0,0.03,-0.005,0.001,461,0,58.400000000000006,95662.5,-224.94238,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,641.0,24.12,24.97,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,95662.5,-3.99306,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,642.0,23.12,23.97,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,95662.5,-29.282439999999998,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,643.0,22.12,22.97,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,95662.5,-49.24774000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,644.0,21.12,21.97,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,38,2,8.399999999999999,95662.5,-45.25468000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,645.0,20.12,20.97,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,1,56.400000000000006,95662.5,5.324080000000005,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,646.0,19.17,19.92,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,95662.5,-25.289379999999998,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,647.0,18.15,18.92,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,10,12.6,95662.5,-35.93754,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,648.0,17.15,17.92,0.994,0.003,33,0,0.01,0.02,-0.006,0.003,53,0,25.8,95662.5,-39.9306,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,649.0,16.16,16.93,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,95662.5,-95.83344000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,650.0,15.18,15.93,0.993,0.003,477,0,0.01,0.03,-0.007,0.003,619,28,328.8,95662.5,-283.50726,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,651.0,14.18,14.93,0.991,0.004,35,0,0.01,0.03,-0.009,0.004,134,1,67.60000000000001,95662.5,-263.54196,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,652.0,13.18,13.93,0.99,0.004,230,0,0.01,0.03,-0.01,0.004,81,1,124.4,95662.5,396.6439600000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,653.0,12.36,12.74,0.988,0.006,25,0,0.02,0.03,-0.012,0.006,132,0,94.2,95662.5,-427.25741999999997,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,654.0,11.37,11.74,0.987,0.006,538,0,0.02,0.04,-0.013,0.006,144,2,409.20000000000005,95662.5,1573.26564,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,655.0,10.37,10.75,0.983,0.008,161,0,0.03,0.04,-0.017,0.008,221,0,305.6,95662.5,-319.4448,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,656.0,9.38,9.75,0.978,0.011,34,0,0.03,0.05,-0.022,0.011,191,1,247.5,95662.5,-1149.33577,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,657.0,8.39,8.76,0.972,0.014,82,1,0.05,0.06,-0.028,0.014,288,1,518.0,95662.5,-1919.3308399999999,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,658.0,7.42,7.78,0.96,0.02,2718,0,0.06,0.08,-0.04,0.02,204,0,5844.0,95662.5,33461.8428,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,659.0,6.45,6.8,0.944,0.027,100,0,0.09,0.11,-0.056,0.027,364,55,1252.8,95662.5,-4743.75528,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,660.0,5.51,5.84,0.922,0.037,328,7,0.14,0.16,-0.078,0.037,493,95,3037.7,95662.5,-4062.93855,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,661.0,4.59,4.9,0.887,0.05,305,8,0.21,0.23,-0.113,0.05,290,9,2975.0,95662.5,499.1325,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,662.0,3.71,3.99,0.838,0.067,3352,2,0.31,0.34,-0.159,0.067,228,11,23986.0,95662.5,139296.56707999998,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,663.0,2.89,3.13,0.773,0.086,823,3,0.46,0.5,-0.225,0.087,272,39,9444.199999999999,95662.5,31354.838139999993,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,664.0,2.13,2.33,0.687,0.107,178,3,0.68,0.72,-0.313,0.107,248,28,4558.199999999999,95662.5,-4984.6699,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,665.0,1.51,1.57,0.577,0.125,513,35,0.99,1.04,-0.423,0.125,391,49,11300.0,95662.5,10149.0275,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,666.0,0.96,1.01,0.449,0.13,704,57,1.42,1.48,-0.551,0.13,236,16,12220.000000000002,95662.5,40489.62840000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,667.0,0.54,0.58,0.316,0.123,287,25,1.92,2.14,-0.684,0.123,167,3,5584.2,95662.5,9822.9276,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,668.0,0.27,0.3,0.197,0.099,274,36,2.61,2.9,-0.803,0.099,66,2,3366.0000000000005,95662.5,13704.181919999999,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,669.0,0.12,0.14,0.107,0.068,259,36,3.43,3.77,-0.893,0.068,139,0,2706.4,95662.5,5430.561600000002,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,670.0,0.05,0.06,0.056,0.041,1026,24,4.34,4.71,-0.944,0.041,60,0,4452.6,95662.5,26358.189060000004,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,671.0,0.02,0.03,0.028,0.023,461,36,5.31,5.69,-0.972,0.023,6,0,1074.1,95662.5,6964.56215,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,672.0,0.01,0.02,0.014,0.013,132,12,6.3,6.68,-0.986,0.013,26,0,205.39999999999998,95662.5,917.0727800000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,673.0,0.0,0.02,0.009,0.008,151,21,7.29,7.68,-0.991,0.008,2,0,122.39999999999999,95662.5,793.2879199999999,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,674.0,0.0,0.02,0.009,0.007,94,21,8.29,8.68,-0.991,0.007,450,2,380.79999999999995,95662.5,-1658.45092,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,675.0,0.0,0.03,0.011,0.007,120,0,9.29,9.68,-0.989,0.007,15,0,94.5,95662.5,489.14985,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,676.0,0.0,0.03,0.01,0.006,63,0,10.29,10.68,-0.99,0.006,450,0,307.8,95662.5,-1545.3142200000002,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,677.0,0.0,0.03,0.009,0.005,88,0,11.29,11.68,-0.991,0.005,20,0,54.0,95662.5,226.2734,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,678.0,0.0,0.03,0.006,0.004,40,0,12.28,12.67,-0.994,0.004,23,0,25.2,95662.5,45.25468000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,679.0,0.0,0.03,0.006,0.003,29,0,13.09,13.86,-0.994,0.003,0,0,8.700000000000001,95662.5,57.89937000000001,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,680.0,0.0,0.02,0.006,0.003,92,0,14.09,14.86,-0.994,0.003,5,0,29.100000000000005,95662.5,173.69811,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,681.0,0.0,0.02,0.005,0.003,5,0,15.09,15.84,-0.995,0.003,0,0,1.5,95662.5,9.98265,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,682.0,0.0,0.02,0.005,0.002,3,0,16.09,16.84,-0.995,0.002,0,0,0.6,95662.5,3.99306,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,683.0,0.0,0.02,0.005,0.002,37,0,17.09,17.84,-0.995,0.002,0,0,7.3999999999999995,95662.5,49.24773999999999,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,684.0,0.0,0.02,0.005,0.002,5,0,18.09,18.84,-0.995,0.002,0,0,1.0,95662.5,6.6551,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,685.0,0.0,0.02,0.005,0.002,40,1,19.09,19.84,-0.995,0.002,2,0,8.4,95662.5,50.578759999999996,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,686.0,0.0,0.02,0.004,0.002,14,0,20.05,20.91,-0.996,0.002,0,0,2.8000000000000003,95662.5,18.63428,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,687.0,0.0,0.02,0.004,0.002,103,0,21.05,21.91,-0.996,0.002,0,0,20.6,95662.5,137.09506000000002,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,688.0,0.0,0.02,0.004,0.001,12,0,22.05,22.91,-0.996,0.001,0,0,1.2,95662.5,7.98612,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,689.0,0.0,0.02,0.004,0.001,0,0,23.05,23.91,-0.996,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,690.0,0.0,0.02,0.004,0.001,802,0,24.05,24.91,-0.996,0.001,0,0,80.2,95662.5,533.73902,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,691.0,0.0,0.02,0.004,0.001,2,0,25.05,25.91,-0.996,0.001,0,0,0.2,95662.5,1.33102,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,692.0,0.0,0.02,0.004,0.001,1,0,26.05,26.91,-0.996,0.001,0,0,0.1,95662.5,0.66551,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,693.0,0.0,0.02,0.003,0.001,0,0,27.05,27.91,-0.997,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,694.0,0.0,0.02,0.003,0.001,10,0,28.05,28.91,-0.997,0.001,0,0,1.0,95662.5,6.6551,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,695.0,0.0,0.02,0.003,0.001,2,0,29.05,29.91,-0.997,0.001,0,0,0.2,95662.5,1.33102,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,696.0,0.0,0.02,0.003,0.001,1,0,30.05,30.91,-0.997,0.001,0,0,0.1,95662.5,0.66551,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,697.0,0.0,0.02,0.003,0.001,0,0,31.05,31.91,-0.997,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,698.0,0.0,0.02,0.003,0.001,0,0,32.05,32.91,-0.997,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,700.0,0.0,0.02,0.003,0.001,49,0,34.05,34.91,-0.997,0.001,1,0,5.0,95662.5,31.94448,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,702.0,0.0,0.02,0.003,0.001,0,0,36.05,36.91,-0.997,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,704.0,0.0,0.02,0.003,0.001,0,0,38.05,38.91,-0.997,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,705.0,0.0,0.02,0.003,0.001,0,0,39.05,39.91,-0.997,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,706.0,0.0,0.02,0.002,0.001,0,0,40.05,40.91,-0.998,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,708.0,0.0,0.02,0.002,0.001,0,0,42.05,42.91,-0.998,0.001,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,710.0,0.0,0.02,0.002,0.0,25,0,44.05,44.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,712.0,0.0,0.02,0.002,0.0,0,0,46.05,46.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,714.0,0.0,0.02,0.002,0.0,0,0,48.05,48.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,715.0,0.0,0.02,0.002,0.0,0,0,49.05,49.91,-0.998,0.0,5,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,716.0,0.0,0.02,0.002,0.0,0,0,50.05,50.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,720.0,0.0,0.02,0.002,0.0,0,0,54.05,54.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,725.0,0.0,0.02,0.002,0.0,0,0,59.05,59.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,730.0,0.0,0.02,0.002,0.0,389,0,64.05,64.91,-0.998,0.0,5,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,735.0,0.0,0.02,0.002,0.0,233,0,69.05,69.91,-0.998,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,740.0,0.0,0.02,0.001,0.0,0,0,74.05,74.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,745.0,0.0,0.02,0.001,0.0,0,0,79.05,79.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,750.0,0.0,0.02,0.001,0.0,4035,0,84.05,84.91,-0.999,0.0,1,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,755.0,0.0,0.02,0.001,0.0,3,0,89.05,89.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,760.0,0.0,0.02,0.001,0.0,1,0,94.05,94.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,765.0,0.0,0.02,0.001,0.0,0,0,99.05,99.91,-0.999,0.0,1,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,770.0,0.0,0.02,0.001,0.0,410,0,104.05,104.91,-0.999,0.0,1,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,780.0,0.0,0.02,0.001,0.0,0,0,114.05,114.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,790.0,0.0,0.02,0.001,0.0,0,0,124.05,124.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:10.000000000",665.51,800.0,0.0,0.02,0.001,0.0,0,0,134.05,134.91,-0.999,0.0,0,0,0.0,95662.5,0.0,300899.03283]
["2025-09-30T09:32:23.000000000",665.43,606.0,57.46,61.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,607.0,56.54,60.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,608.0,55.48,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,609.0,54.52,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,610.0,53.52,57.49,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,611.0,52.53,56.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,612.0,51.53,55.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,613.0,50.52,54.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,614.0,49.51,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,615.0,48.53,52.54,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,616.0,47.55,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,617.0,46.44,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,618.0,45.45,49.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,619.0,44.48,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,32,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,620.0,43.48,47.49,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,621.0,42.37,46.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,622.0,41.38,45.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,623.0,40.47,44.56,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,624.0,39.48,43.55,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,625.0,38.45,42.48,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,298,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,626.0,37.53,41.52,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,96585.00000000003,-22.624619999999997,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,627.0,36.51,40.53,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,96585.00000000003,-17.30118,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,628.0,35.53,39.53,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,49,0,6.1,96585.00000000003,-24.620910000000006,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,629.0,34.49,38.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,96585.00000000003,-155.04519,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,630.0,33.51,37.52,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,3,59.9,96585.00000000003,117.78111000000001,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,631.0,32.51,36.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,96585.00000000003,-1.330860000000001,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,632.0,31.51,35.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,96585.00000000003,-14.639459999999998,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,633.0,30.51,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,96585.00000000003,-57.226980000000005,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,634.0,29.49,33.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,96585.00000000003,-8.65059,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,635.0,28.51,32.53,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,96585.00000000003,11.312310000000009,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,636.0,27.48,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,96585.00000000003,-64.54671,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,637.0,26.5,30.49,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,96585.00000000003,-8.65059,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,638.0,25.48,29.47,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,96585.00000000003,-5.98887,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,639.0,24.51,28.52,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,28,0,3.8,96585.00000000003,-11.97774,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,640.0,23.51,27.52,0.995,0.001,123,0,0.0,0.02,-0.005,0.001,461,0,58.400000000000006,96585.00000000003,-224.91534000000001,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,641.0,22.48,26.47,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,20,0,3.4000000000000004,96585.00000000003,-3.99258,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,642.0,21.52,25.52,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,39,0,11.200000000000001,96585.00000000003,-29.278919999999996,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,643.0,20.52,24.56,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,0,15.8,96585.00000000003,-49.24182000000001,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,644.0,19.43,23.57,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,38,2,8.399999999999999,96585.00000000003,-45.24924,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,645.0,18.52,22.49,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,11,56.400000000000006,96585.00000000003,5.323440000000004,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,646.0,17.52,21.48,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,0,20.6,96585.00000000003,-25.286339999999996,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,647.0,16.53,20.48,0.994,0.002,18,0,0.01,0.02,-0.006,0.002,45,10,12.6,96585.00000000003,-35.93321999999999,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,648.0,15.52,19.48,0.993,0.003,33,0,0.01,0.02,-0.006,0.003,53,0,25.8,96585.00000000003,-39.9258,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,649.0,14.53,18.49,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,0,18.0,96585.00000000003,-95.82192,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,650.0,13.5,17.54,0.991,0.004,477,0,0.01,0.03,-0.009,0.004,619,29,438.40000000000003,96585.00000000003,-377.96423999999985,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,651.0,12.5,16.53,0.99,0.004,35,0,0.01,0.03,-0.009,0.004,134,1,67.60000000000001,96585.00000000003,-263.51027999999997,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,652.0,11.42,15.61,0.99,0.004,230,0,0.02,0.03,-0.01,0.004,81,1,124.4,96585.00000000003,396.59628000000004,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,653.0,12.26,12.64,0.987,0.006,25,0,0.02,0.03,-0.013,0.006,132,0,94.2,96585.00000000003,-427.20606,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,654.0,11.26,11.64,0.984,0.007,538,0,0.02,0.04,-0.016,0.007,144,2,477.4,96585.00000000003,1835.2559399999998,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,655.0,10.27,10.65,0.981,0.009,161,0,0.03,0.04,-0.019,0.009,221,0,343.79999999999995,96585.00000000003,-359.33219999999994,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,656.0,9.28,9.66,0.977,0.011,34,0,0.03,0.05,-0.022,0.011,191,2,247.5,96585.00000000003,-1149.19761,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,657.0,8.29,8.66,0.971,0.015,82,1,0.05,0.06,-0.029,0.015,288,1,555.0000000000001,96585.00000000003,-2056.1787000000004,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,658.0,7.32,7.68,0.96,0.02,2718,0,0.06,0.08,-0.04,0.02,204,0,5844.0,96585.00000000003,33457.8204,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,659.0,6.35,6.7,0.943,0.028,100,0,0.1,0.11,-0.057,0.028,364,60,1299.2,96585.00000000003,-4918.85856,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,660.0,5.41,5.74,0.917,0.038,328,12,0.14,0.16,-0.083,0.038,493,110,3119.8,96585.00000000003,-4172.2460999999985,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,661.0,4.5,4.81,0.883,0.052,305,8,0.22,0.24,-0.116,0.052,290,10,3094.0,96585.00000000003,519.0353999999995,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,662.0,3.62,3.9,0.832,0.069,3352,2,0.32,0.35,-0.168,0.069,228,11,24702.0,96585.00000000003,143437.42908,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,663.0,2.8,3.04,0.764,0.089,823,3,0.48,0.51,-0.236,0.089,272,40,9745.5,96585.00000000003,32632.021770000003,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,664.0,2.06,2.26,0.674,0.11,178,3,0.71,0.75,-0.326,0.11,248,29,4686.0,96585.00000000003,-5123.810999999999,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,665.0,1.45,1.51,0.561,0.127,513,58,1.03,1.08,-0.439,0.127,391,64,11480.8,96585.00000000003,10310.172419999994,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,666.0,0.91,0.96,0.432,0.13,704,61,1.48,1.54,-0.568,0.13,236,16,12220.000000000002,96585.00000000003,40484.7612,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,667.0,0.51,0.55,0.3,0.12,287,27,1.99,2.22,-0.7,0.12,167,3,5448.0,96585.00000000003,9582.191999999997,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,668.0,0.25,0.28,0.182,0.095,274,36,2.69,2.98,-0.818,0.095,66,2,3230.0000000000005,96585.00000000003,13148.896800000002,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,669.0,0.11,0.13,0.1,0.064,259,37,3.52,3.86,-0.9,0.064,139,0,2547.2000000000003,96585.00000000003,5110.5024,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,670.0,0.05,0.06,0.052,0.038,1026,39,4.44,4.81,-0.948,0.038,60,0,4126.8,96585.00000000003,24426.604439999996,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,671.0,0.02,0.03,0.024,0.02,461,36,5.41,5.79,-0.976,0.02,6,0,934.0,96585.00000000003,6055.4130000000005,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,672.0,0.01,0.02,0.014,0.012,132,14,6.4,6.79,-0.986,0.012,26,0,189.60000000000002,96585.00000000003,846.42696,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,673.0,0.0,0.02,0.009,0.008,151,22,7.39,7.78,-0.991,0.008,2,0,122.39999999999999,96585.00000000003,793.1925599999998,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,674.0,0.0,0.02,0.009,0.007,94,21,8.39,8.78,-0.991,0.007,450,2,380.79999999999995,96585.00000000003,-1658.25156,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,675.0,0.0,0.02,0.01,0.007,120,0,9.39,9.78,-0.99,0.007,15,0,94.5,96585.00000000003,489.09105,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,676.0,0.0,0.02,0.01,0.006,63,0,10.39,10.78,-0.99,0.006,450,0,307.8,96585.00000000003,-1545.12846,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,677.0,0.0,0.02,0.009,0.005,88,0,11.39,11.78,-0.991,0.005,20,0,54.0,96585.00000000003,226.2462,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,678.0,0.0,0.02,0.009,0.005,40,0,12.39,12.78,-0.991,0.005,23,0,31.5,96585.00000000003,56.56155,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,679.0,0.0,0.02,0.008,0.004,29,0,11.5,15.52,-0.992,0.004,0,0,11.600000000000001,96585.00000000003,77.18988,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,680.0,0.0,0.02,0.006,0.003,92,0,12.47,16.5,-0.994,0.003,5,0,29.100000000000005,96585.00000000003,173.67722999999998,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,681.0,0.0,0.02,0.005,0.003,5,0,13.46,17.47,-0.995,0.003,0,0,1.5,96585.00000000003,9.98145,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,682.0,0.0,0.02,0.005,0.002,3,0,14.51,18.51,-0.995,0.002,0,0,0.6,96585.00000000003,3.99258,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,683.0,0.0,0.02,0.005,0.002,37,0,15.54,19.55,-0.995,0.002,0,0,7.3999999999999995,96585.00000000003,49.24181999999999,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,684.0,0.0,0.02,0.005,0.002,5,0,16.54,20.53,-0.995,0.002,0,0,1.0,96585.00000000003,6.654299999999999,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,685.0,0.0,0.02,0.004,0.002,40,1,17.5,21.49,-0.995,0.002,2,0,8.4,96585.00000000003,50.57267999999999,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,686.0,0.0,0.02,0.004,0.002,14,0,18.53,22.52,-0.996,0.002,0,0,2.8000000000000003,96585.00000000003,18.63204,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,687.0,0.0,0.02,0.004,0.002,103,0,19.49,23.52,-0.996,0.002,0,0,20.6,96585.00000000003,137.07858000000002,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,688.0,0.0,0.02,0.004,0.001,12,0,20.47,24.53,-0.996,0.001,0,0,1.2,96585.00000000003,7.98516,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,689.0,0.0,0.02,0.004,0.001,0,0,21.56,25.52,-0.996,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,690.0,0.0,0.02,0.004,0.001,802,0,22.52,26.5,-0.996,0.001,0,0,80.2,96585.00000000003,533.67486,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,691.0,0.0,0.02,0.004,0.001,2,0,23.5,27.53,-0.996,0.001,0,0,0.2,96585.00000000003,1.33086,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,692.0,0.0,0.02,0.004,0.001,1,0,24.5,28.51,-0.996,0.001,0,0,0.1,96585.00000000003,0.66543,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,693.0,0.0,0.02,0.003,0.001,0,0,25.44,29.58,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,694.0,0.0,0.02,0.003,0.001,10,0,26.5,30.51,-0.997,0.001,0,0,1.0,96585.00000000003,6.654299999999999,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,695.0,0.0,0.02,0.003,0.001,2,0,27.54,31.47,-0.997,0.001,0,0,0.2,96585.00000000003,1.33086,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,696.0,0.0,0.02,0.003,0.001,1,0,28.54,32.57,-0.997,0.001,0,0,0.1,96585.00000000003,0.66543,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,697.0,0.0,0.02,0.003,0.001,0,0,29.44,33.52,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,698.0,0.0,0.02,0.003,0.001,0,0,30.47,34.52,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,700.0,0.0,0.02,0.003,0.001,49,0,32.5,36.49,-0.997,0.001,1,0,5.0,96585.00000000003,31.94064,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,702.0,0.0,0.02,0.003,0.001,0,0,34.51,38.56,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,704.0,0.0,0.01,0.003,0.001,0,0,36.45,40.63,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,705.0,0.0,0.01,0.003,0.001,0,0,37.44,41.52,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,706.0,0.0,0.01,0.002,0.001,0,0,38.42,42.52,-0.997,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,708.0,0.0,0.01,0.002,0.001,0,0,40.49,44.61,-0.998,0.001,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,710.0,0.0,0.01,0.002,0.0,25,0,42.51,46.5,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,712.0,0.0,0.01,0.002,0.0,0,0,44.51,48.49,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,714.0,0.0,0.01,0.002,0.0,0,0,46.49,50.51,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,715.0,0.0,0.01,0.002,0.0,0,0,47.51,51.54,-0.998,0.0,5,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,716.0,0.0,0.01,0.002,0.0,0,0,48.51,52.49,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,720.0,0.0,0.01,0.002,0.0,0,0,52.51,56.49,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,725.0,0.0,0.01,0.002,0.0,0,0,57.51,61.52,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,730.0,0.0,0.01,0.002,0.0,389,0,62.49,66.49,-0.998,0.0,5,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,735.0,0.0,0.01,0.002,0.0,233,0,67.46,71.47,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,740.0,0.0,0.01,0.001,0.0,0,0,72.44,76.63,-0.998,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,745.0,0.0,0.01,0.001,0.0,0,0,77.51,81.49,-0.999,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,750.0,0.0,0.01,0.001,0.0,4035,0,82.44,86.63,-0.999,0.0,1,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,755.0,0.0,0.01,0.001,0.0,3,0,87.51,91.49,-0.999,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,760.0,0.0,0.01,0.001,0.0,1,0,92.45,96.51,-0.999,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,765.0,0.0,0.01,0.001,0.0,0,0,97.51,101.49,-0.999,0.0,1,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,770.0,0.0,0.01,0.001,0.0,410,0,100.0,109.51,-0.999,0.0,1,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,780.0,0.0,0.01,0.001,0.0,0,0,107.0,122.51,-0.999,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:23.000000000",665.43,790.0,0.0,0.01,0.001,0.0,0,0,117.0,132.51,-0.999,0.0,0,0,0.0,96585.00000000003,0.0,302059.97075999994]
["2025-09-30T09:32:35.000000000",665.43,645.0,20.03,20.89,0.994,0.002,143,0,0.0,0.03,-0.006,0.002,139,11,56.400000000000006,96957.90000000001,5.323440000000004,304762.28198999993]
["2025-09-30T09:32:47.000000000",665.43,616.0,47.55,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,96957.90000000001,0.0,304762.28198999993]
["2025-09-30T09:33:00.000000000",665.38,670.0,0.04,0.06,0.049,0.037,1026,48,4.39,4.72,-0.951,0.037,60,0,4018.1999999999994,96685.20000000001,23782.01196,303634.1861599999]
["2025-09-30T09:33:00.000000000",665.38,800.0,0.0,0.02,0.001,0.0,0,0,134.1,134.92,-0.999,0.0,0,0,0.0,96685.20000000001,0.0,303634.1861599999]
["2025-09-30T09:33:13.000000000",665.36,712.0,0.0,0.02,0.001,0.0,0,0,45.93,47.17,-0.999,0.0,0,0,0.0,97169.9,0.0,303761.4583200001]
["2025-09-30T09:33:37.000000000",665.22,626.0,38.79,39.74,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,37,0,4.0,98495.5,-22.617479999999997,310585.2310200001]
["2025-09-30T09:33:50.000000000",665.11,613.0,51.78,52.63,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,99248.40000000001,0.0,312507.2543800001]
["2025-09-30T09:34:02.000000000",665.06,615.0,49.78,50.62,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,99248.40000000001,0.0,312483.76148]
["2025-09-30T09:34:02.000000000",665.06,649.0,15.82,16.59,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,54,0,18.0,99248.40000000001,-95.76864000000002,312483.76148]
["2025-09-30T09:34:14.000000000",665.04,790.0,0.0,0.01,0.001,0.0,0,0,124.45,125.22,-1.0,0.0,0,0,0.0,99558.79999999999,0.0,314023.90752]
["2025-09-30T09:34:28.000000000",664.99,644.0,20.4,21.71,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,38,2,8.399999999999999,99552.99999999999,-45.21932000000001,314787.64628000004]
["2025-09-30T09:34:41.000000000",664.84,716.0,0.0,0.01,0.001,0.0,0,0,50.63,51.5,-0.999,0.0,0,0,0.0,100861.29999999997,0.0,320252.76316000003]
["2025-09-30T09:34:53.000000000",664.96,667.0,0.43,0.46,0.248,0.105,287,57,2.33,2.57,-0.752,0.105,167,9,4767.0,99931.49999999999,8378.496,316941.87968]
["2025-09-30T09:35:05.000000000",664.93,620.0,43.14,45.86,0.998,0.0,173,0,0.0,0.02,-0.002,0.0,308,0,0.0,100694.8,0.0,318829.9454199998]
["2025-09-30T09:35:05.000000000",664.93,705.0,0.0,0.01,0.001,0.0,0,0,39.14,40.89,-0.999,0.0,0,0,0.0,100694.8,0.0,318829.9454199998]
["2025-09-30T09:35:31.000000000",665.06,609.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,99465.09999999999,0.0,312775.72282]
["2025-09-30T09:35:44.000000000",664.86,608.0,56.44,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,100215.50000000001,0.0,316662.8450999999]
["2025-09-30T09:35:44.000000000",664.86,745.0,0.0,0.01,0.001,0.0,0,0,79.7,80.56,-0.999,0.0,0,0,0.0,100215.50000000001,0.0,316662.8450999999]
["2025-09-30T09:35:56.000000000",664.99,780.0,0.0,0.01,0.001,0.0,0,0,114.62,115.47,-0.999,0.0,0,0,0.0,100578.8,0.0,317474.20588000014]
["2025-09-30T09:36:08.000000000",665.0,705.0,0.0,0.01,0.001,0.0,0,0,39.57,40.43,-0.999,0.0,0,0,0.0,100660.79999999999,0.0,318484.45999999996]
["2025-09-30T09:36:20.000000000",665.09,638.0,26.65,27.5,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,100469.79999999999,-5.985810000000002,319168.70992]
["2025-09-30T09:36:33.000000000",665.14,691.0,0.0,0.02,0.004,0.001,2,0,25.35,26.22,-0.996,0.001,0,0,0.2,100085.79999999999,1.33028,315901.59159999975]
["2025-09-30T09:36:45.000000000",665.08,663.0,2.6,2.82,0.734,0.095,823,10,0.56,0.6,-0.264,0.096,272,67,10429.699999999999,99108.70000000001,34632.71084,311392.4512400002]
["2025-09-30T09:36:45.000000000",665.08,790.0,0.0,0.01,0.001,0.0,0,0,124.29,125.57,-0.999,0.0,0,0,0.0,99108.70000000001,0.0,311392.4512400002]
["2025-09-30T09:37:09.000000000",665.03,687.0,0.0,0.02,0.004,0.001,103,0,21.55,22.37,-0.996,0.001,0,0,10.3,100620.40000000001,68.49809,316647.3841999999]
["2025-09-30T09:37:09.000000000",665.03,720.0,0.0,0.01,0.001,0.0,0,0,54.55,55.41,-0.999,0.0,0,0,0.0,100620.40000000001,0.0,316647.3841999999]
["2025-09-30T09:37:22.000000000",664.76,693.0,0.0,0.02,0.003,0.001,0,0,27.43,28.87,-0.997,0.001,0,0,0.0,101905.29999999999,0.0,324123.01604000025]
["2025-09-30T09:37:34.000000000",664.73,697.0,0.0,0.02,0.003,0.001,0,0,31.73,32.56,-0.997,0.001,0,0,0.0,101905.29999999999,0.0,324108.3886700001]
["2025-09-30T09:37:46.000000000",664.68,714.0,0.0,0.01,0.001,0.0,0,0,48.8,49.64,-0.999,0.0,0,0,0.0,101534.79999999999,0.0,322617.06095999986]
["2025-09-30T09:37:58.000000000",664.89,689.0,0.0,0.02,0.004,0.001,0,0,23.4,24.73,-0.996,0.001,0,0,0.0,101268.89999999998,0.0,321787.4781899998]
["2025-09-30T09:38:11.000000000",664.91,694.0,0.0,0.02,0.003,0.001,10,0,28.57,29.41,-0.997,0.001,0,0,1.0,100182.1,6.6491,314677.30132999993]
["2025-09-30T09:38:24.000000000",664.69,683.0,0.0,0.02,0.005,0.002,37,0,17.83,18.56,-0.995,0.002,0,0,7.3999999999999995,101528.40000000001,49.18706,321830.93358]
["2025-09-30T09:38:36.000000000",664.73,681.0,0.0,0.02,0.005,0.002,5,1,15.79,16.54,-0.995,0.002,0,0,1.0,101876.79999999999,6.6473,323902.98710000014]
["2025-09-30T09:38:36.000000000",664.73,760.0,0.0,0.01,0.001,0.0,1,0,94.74,95.61,-0.999,0.0,0,0,0.0,101876.79999999999,0.0,323902.98710000014]
["2025-09-30T09:38:49.000000000",664.87,725.0,0.0,0.01,0.001,0.0,0,0,59.54,60.57,-0.999,0.0,0,0,0.0,101876.79999999999,0.0,323971.2049000003]
["2025-09-30T09:39:15.000000000",664.74,622.0,42.41,43.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,101213.59999999998,0.0,321832.5415199999]
["2025-09-30T09:39:15.000000000",664.74,698.0,0.0,0.02,0.003,0.001,0,0,32.73,33.6,-0.997,0.001,0,0,0.0,101213.59999999998,0.0,321832.5415199999]
["2025-09-30T09:39:40.000000000",664.78,645.0,19.5,20.31,0.994,0.002,143,0,0.01,0.02,-0.006,0.002,139,11,56.400000000000006,101534.49999999997,5.318240000000004,322006.80117999983]
["2025-09-30T09:39:40.000000000",664.78,685.0,0.0,0.02,0.004,0.002,40,1,19.49,20.75,-0.996,0.002,2,0,8.4,101534.49999999997,50.52328,322006.80117999983]
["2025-09-30T09:39:51.000000000",664.87,651.0,13.51,14.31,0.988,0.005,35,0,0.02,0.03,-0.012,0.005,134,9,84.50000000000001,101534.49999999997,-329.11065,322050.39547000016]
["2025-09-30T09:40:04.000000000",664.93,672.0,0.01,0.02,0.013,0.011,132,31,6.8,7.19,-0.987,0.011,26,1,173.8,101105.7,775.3083799999999,320918.4905499999]
["2025-09-30T09:40:15.000000000",664.97,674.0,0.0,0.02,0.008,0.006,94,61,8.77,9.16,-0.992,0.006,450,2,326.40000000000003,100197.7,-1420.3759200000004,314760.22465000005]
["2025-09-30T09:40:27.000000000",665.05,660.0,5.17,5.45,0.901,0.044,328,33,0.17,0.19,-0.099,0.044,493,307,3612.3999999999996,100683.49999999999,-4828.263000000001,316721.4168499999]
["2025-09-30T09:40:39.000000000",665.03,700.0,0.0,0.02,0.003,0.001,49,0,34.46,35.34,-0.997,0.001,1,0,5.0,100465.49999999999,31.921439999999997,316092.08415]
["2025-09-30T09:40:51.000000000",665.21,681.0,0.0,0.02,0.005,0.002,5,1,15.4,16.16,-0.995,0.002,0,0,1.0,100465.49999999999,6.652100000000001,316177.6390500002]
["2025-09-30T09:41:03.000000000",665.17,617.0,47.76,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,99732.9,0.0,312923.23996999976]
["2025-09-30T09:41:16.000000000",665.07,670.0,0.04,0.06,0.043,0.032,1026,173,4.82,5.2,-0.957,0.032,60,6,3475.2000000000003,99928.09999999999,20558.64384,315407.45229000004]
["2025-09-30T09:41:28.000000000",665.1,613.0,51.74,52.6,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,100468.7,0.0,316444.60349999997]
["2025-09-30T09:41:28.000000000",665.1,669.0,0.1,0.11,0.079,0.053,259,217,3.78,4.13,-0.921,0.053,139,4,2109.4,100468.7,4230.036,316444.60349999997]
["2025-09-30T09:41:52.000000000",665.06,637.0,27.67,28.55,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,100988.0,-8.64578,318702.07248000003]
["2025-09-30T09:41:52.000000000",665.06,657.0,7.99,8.3,0.962,0.018,82,17,0.06,0.08,-0.038,0.018,288,109,665.9999999999999,100988.0,-2466.0424799999996,318702.07248000003]
["2025-09-30T09:42:04.000000000",665.03,673.0,0.01,0.02,0.012,0.009,151,66,7.71,8.1,-0.988,0.009,2,2,137.7,101164.8,891.8052299999999,318643.80426]
["2025-09-30T09:42:16.000000000",665.07,678.0,0.0,0.02,0.006,0.003,40,8,12.63,13.01,-0.994,0.003,23,0,18.9,100716.69999999998,33.918569999999995,317414.63355]
["2025-09-30T09:42:29.000000000",665.12,698.0,0.0,0.02,0.003,0.001,0,0,32.4,33.28,-0.997,0.001,0,0,0.0,100246.29999999997,0.0,315963.26064000017]
["2025-09-30T09:42:42.000000000",665.07,667.0,0.42,0.45,0.259,0.111,287,105,2.23,2.46,-0.741,0.111,167,30,5039.4,100044.2,8858.7324,315817.80048000003]
["2025-09-30T09:42:54.000000000",665.1,646.0,18.7,19.57,0.994,0.002,42,0,0.0,0.03,-0.006,0.002,61,60,20.6,99937.69999999998,-25.273799999999998,314019.64890000003]
["2025-09-30T09:43:06.000000000",665.09,668.0,0.2,0.24,0.152,0.084,274,181,2.94,3.24,-0.847,0.084,66,3,2856.0,99937.69999999998,11620.452480000002,314014.92750999995]
["2025-09-30T09:43:19.000000000",665.02,667.0,0.42,0.45,0.257,0.111,287,107,2.24,2.67,-0.743,0.111,167,30,5039.4,100471.59999999998,8858.0664,316266.22147999995]
["2025-09-30T09:43:19.000000000",665.02,708.0,0.0,0.01,0.001,0.0,0,0,42.31,43.33,-0.999,0.0,0,0,0.0,100471.59999999998,0.0,316266.22147999995]
["2025-09-30T09:43:44.000000000",665.04,655.0,9.63,10.73,0.978,0.01,161,0,0.03,0.05,-0.022,0.01,221,302,382.0,101261.79999999997,-399.0239999999999,318721.75007999997]
["2025-09-30T09:43:44.000000000",665.04,700.0,0.0,0.02,0.003,0.001,49,0,34.31,35.33,-0.997,0.001,1,0,5.0,101261.79999999997,31.921919999999997,318721.75007999997]
["2025-09-30T09:43:57.000000000",665.3,654.0,10.85,11.63,0.984,0.007,538,0,0.02,0.04,-0.016,0.007,144,172,477.4,99420.79999999999,1834.8973999999998,311473.501]
["2025-09-30T09:44:22.000000000",665.52,606.0,58.79,59.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,98218.6,0.0,307575.39216]
["2025-09-30T09:44:22.000000000",665.52,643.0,21.8,22.91,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,58,10,15.8,98218.6,-49.24848000000001,307575.39216]
["2025-09-30T09:44:36.000000000",665.54,642.0,22.8,23.91,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,8,5.6000000000000005,97287.59999999999,-14.641879999999997,304476.56351999997]
["2025-09-30T09:44:48.000000000",665.5,664.0,2.05,2.2,0.676,0.11,178,22,0.66,0.72,-0.324,0.11,248,291,4686.0,97086.09999999999,-5124.349999999999,303765.4785]
["2025-09-30T09:45:00.000000000",665.6,667.0,0.49,0.56,0.299,0.124,287,121,1.72,2.14,-0.702,0.123,167,33,5612.900000000001,97611.69999999998,10015.283200000002,306078.15680000006]
["2025-09-30T09:45:14.000000000",665.59,653.0,11.84,13.21,0.987,0.006,25,0,0.01,0.04,-0.013,0.006,132,6,94.2,97721.0,-427.30878000000007,307304.23418]
["2025-09-30T09:45:27.000000000",665.67,663.0,2.88,3.16,0.78,0.087,823,19,0.4,0.46,-0.22,0.087,272,245,9526.5,96640.99999999999,31910.222789999996,302361.9587399999]
["2025-09-30T09:45:39.000000000",665.81,642.0,22.82,24.44,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,8,5.6000000000000005,96640.99999999999,-14.647819999999998,302425.54982]
["2025-09-30T09:45:39.000000000",665.81,700.0,0.0,0.02,0.003,0.001,49,0,33.56,35.19,-0.997,0.001,1,0,5.0,96640.99999999999,31.958879999999997,302425.54982]
["2025-09-30T09:46:05.000000000",665.69,631.0,34.25,35.09,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,95220.0,-1.3313800000000011,297586.06346000003]
["2025-09-30T09:46:17.000000000",665.65,606.0,59.16,60.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,96530.49999999999,0.0,302633.11294999986]
["2025-09-30T09:46:17.000000000",665.65,662.0,3.74,4.03,0.843,0.067,3352,15,0.28,0.31,-0.157,0.067,228,89,23986.0,96530.49999999999,139325.8702,302633.11294999986]
["2025-09-30T09:46:30.000000000",665.7,642.0,23.27,24.13,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,8,5.6000000000000005,95978.20000000001,-14.6454,299257.44660000014]
["2025-09-30T09:46:43.000000000",665.59,651.0,14.25,15.0,0.991,0.004,35,0,0.01,0.03,-0.009,0.004,134,9,67.60000000000001,96829.4,-263.57364,304817.58994000003]
["2025-09-30T09:46:55.000000000",665.63,667.0,0.54,0.57,0.306,0.123,287,181,1.87,2.09,-0.694,0.123,167,33,5584.2,96829.4,9824.698800000002,304835.90857999993]
["2025-09-30T09:47:07.000000000",665.62,640.0,23.81,26.3,0.998,0.001,123,0,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,96327.6,-224.97956000000002,302049.03732]
["2025-09-30T09:47:19.000000000",665.54,663.0,2.85,3.06,0.775,0.086,823,19,0.47,0.51,-0.225,0.086,272,248,9416.999999999998,96447.90000000001,31537.27844,302057.32562]
["2025-09-30T09:47:31.000000000",665.49,629.0,35.99,36.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,234,0,23.5,98531.79999999999,-155.05917000000002,309168.02028000023]
["2025-09-30T09:47:31.000000000",665.49,700.0,0.0,0.02,0.003,0.001,49,0,34.14,35.01,-0.997,0.001,1,0,5.0,98531.79999999999,31.94352,309168.02028000023]
["2025-09-30T09:47:56.000000000",665.65,650.0,15.21,15.96,0.993,0.003,477,0,0.01,0.02,-0.007,0.003,619,33,328.8,96555.30000000002,-283.5669,302808.84454999986]
["2025-09-30T09:48:09.000000000",665.65,606.0,59.12,59.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,48,0,0.0,97032.50000000001,0.0,304602.10564999987]
["2025-09-30T09:48:21.000000000",665.58,639.0,26.11,26.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,97205.4,-11.980440000000003,305025.99587999994]
["2025-09-30T09:48:34.000000000",665.47,618.0,46.19,48.84,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,97114.00000000001,0.0,304944.9728000002]
["2025-09-30T09:48:34.000000000",665.47,694.0,0.0,0.02,0.003,0.001,10,0,25.44,29.81,-0.997,0.001,0,0,1.0,97114.00000000001,6.6547,304944.9728000002]
["2025-09-30T09:48:46.000000000",665.49,649.0,15.8,16.93,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,29,18.0,98208.09999999999,-95.83056000000002,308644.2796500002]
["2025-09-30T09:48:58.000000000",665.45,612.0,52.95,53.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,98330.4,0.0,309133.4666]
["2025-09-30T09:49:10.000000000",665.39,638.0,26.99,27.85,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,98330.4,-5.9885100000000016,309105.59371999995]
["2025-09-30T09:49:22.000000000",665.34,608.0,56.88,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,98998.4,0.0,310297.27716]
["2025-09-30T09:49:34.000000000",665.08,627.0,36.85,39.84,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,99806.69999999998,-17.292080000000002,313677.6661200001]
["2025-09-30T09:49:46.000000000",665.1,633.0,31.63,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,101162.19999999997,-57.19860000000001,318745.1844]
["2025-09-30T09:49:58.000000000",665.16,616.0,47.85,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,100637.59999999998,0.0,317246.7316799999]
["2025-09-30T09:49:58.000000000",665.16,669.0,0.1,0.12,0.086,0.056,259,332,3.8,4.09,-0.914,0.056,139,5,2228.8,100637.59999999998,4469.8751999999995,317246.7316799999]
["2025-09-30T09:50:24.000000000",665.16,637.0,27.68,28.53,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,100171.89999999997,-8.64708,315680.27988]
["2025-09-30T09:50:24.000000000",665.16,694.0,0.0,0.02,0.003,0.001,10,0,28.47,29.34,-0.997,0.001,0,0,1.0,100171.89999999997,6.6516,315680.27988]
["2025-09-30T09:50:37.000000000",665.05,636.0,28.63,29.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,101485.29999999999,-64.50985,320748.9596500001]
["2025-09-30T09:50:49.000000000",665.02,765.0,0.0,0.01,0.001,0.0,0,0,98.5,101.15,-0.999,0.0,1,0,0.0,101574.59999999998,0.0,322078.49627999996]
["2025-09-30T09:51:03.000000000",665.08,625.0,39.62,40.49,0.998,0.001,30,0,0.0,0.02,-0.002,0.001,298,0,32.8,101588.79999999997,-178.24144,321957.2470400001]
["2025-09-30T09:51:17.000000000",665.01,608.0,56.59,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,101499.19999999997,0.0,321836.90958000015]
["2025-09-30T09:51:30.000000000",665.12,614.0,47.99,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,100745.89999999998,0.0,318929.69584000023]
["2025-09-30T09:51:42.000000000",665.08,633.0,31.69,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,100745.89999999998,-57.196880000000014,318910.51556000015]
["2025-09-30T09:51:55.000000000",665.0,634.0,30.58,31.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,101558.09999999998,-8.645,320606.47500000003]
["2025-09-30T09:52:08.000000000",664.98,656.0,8.88,9.23,0.972,0.014,34,5,0.04,0.06,-0.028,0.014,191,48,315.0,101570.79999999999,-1461.6260399999999,320969.8864800001]
["2025-09-30T09:52:20.000000000",664.98,621.0,43.57,44.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,101910.69999999998,0.0,323403.04830000014]
["2025-09-30T09:52:20.000000000",664.98,691.0,0.0,0.02,0.004,0.001,2,0,25.57,26.43,-0.996,0.001,0,0,0.2,101910.69999999998,1.32996,323403.04830000014]
["2025-09-30T09:52:47.000000000",665.08,609.0,55.65,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,695,0,0.0,100836.99999999997,0.0,318767.52336000017]
["2025-09-30T09:52:47.000000000",665.08,686.0,0.0,0.02,0.004,0.002,14,0,20.49,21.35,-0.996,0.002,0,0,2.8000000000000003,100836.99999999997,18.622240000000005,318767.52336000017]
["2025-09-30T09:52:59.000000000",665.13,750.0,0.0,0.01,0.001,0.0,4035,0,84.49,85.24,-0.999,0.0,1,0,0.0,100836.99999999997,0.0,318791.4879600001]
["2025-09-30T09:53:12.000000000",665.1,725.0,0.0,0.01,0.001,0.0,0,0,59.49,60.31,-0.999,0.0,0,0,0.0,100614.19999999998,0.0,318234.38759999996]
["2025-09-30T09:53:24.000000000",665.06,710.0,0.0,0.01,0.001,0.0,25,0,44.49,45.34,-0.999,0.0,0,0,0.0,101521.89999999997,0.0,320785.70545999997]
["2025-09-30T09:53:37.000000000",665.08,608.0,56.69,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,101646.69999999998,0.0,322194.6806000001]
["2025-09-30T09:53:49.000000000",665.04,681.0,0.0,0.02,0.005,0.002,5,1,15.55,16.22,-0.995,0.002,0,0,1.0,101730.39999999998,6.650399999999999,321947.1940799999]
["2025-09-30T09:53:49.000000000",665.04,745.0,0.0,0.01,0.001,0.0,0,0,79.49,80.36,-0.999,0.0,0,0,0.0,101730.39999999998,0.0,321947.1940799999]
["2025-09-30T09:54:01.000000000",664.96,750.0,0.0,0.01,0.001,0.0,4035,0,84.53,85.39,-0.999,0.0,1,0,0.0,102041.2,0.0,322032.14848000015]
["2025-09-30T09:54:25.000000000",664.62,616.0,48.29,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,120,0,0.0,103423.49999999999,0.0,327886.9539]
["2025-09-30T09:54:37.000000000",664.73,621.0,43.38,44.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,104706.4,0.0,333843.35952000006]
["2025-09-30T09:54:37.000000000",664.73,790.0,0.0,0.01,0.001,0.0,0,0,124.79,125.62,-0.999,0.0,0,0,0.0,104706.4,0.0,333843.35952000006]
["2025-09-30T09:54:50.000000000",664.7,656.0,8.64,8.95,0.972,0.014,34,5,0.04,0.06,-0.028,0.014,191,48,315.0,104039.19999999998,-1461.0106,332189.14260000014]
["2025-09-30T09:55:02.000000000",664.65,716.0,0.0,0.01,0.001,0.0,0,0,50.75,51.67,-0.999,0.0,0,0,0.0,104183.09999999996,0.0,331298.1157499998]
["2025-09-30T09:55:14.000000000",664.55,650.0,14.33,14.79,0.991,0.004,477,73,0.01,0.03,-0.009,0.004,619,34,438.40000000000003,104183.09999999996,-377.4643999999999,331248.27024999977]
["2025-09-30T09:55:27.000000000",664.69,696.0,0.0,0.02,0.003,0.001,1,0,30.83,31.83,-0.997,0.001,0,0,0.1,105261.09999999996,0.6646900000000001,335921.69688999996]
["2025-09-30T09:55:39.000000000",664.62,673.0,0.01,0.02,0.012,0.008,151,71,8.24,8.57,-0.988,0.008,2,2,122.39999999999999,103797.79999999999,792.22704,331239.9618]
["2025-09-30T09:55:51.000000000",664.69,607.0,57.24,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1442,0,0.0,104056.49999999997,0.0,330416.73431]
["2025-09-30T09:55:51.000000000",664.69,715.0,0.0,0.02,0.002,0.0,0,0,49.97,50.76,-0.998,0.0,5,0,0.0,104056.49999999997,0.0,330416.73431]
["2025-09-30T09:56:04.000000000",664.73,735.0,0.0,0.02,0.002,0.0,233,0,69.82,70.68,-0.998,0.0,0,0,0.0,102958.89999999998,0.0,328063.5321700001]
["2025-09-30T09:56:30.000000000",664.97,612.0,52.59,53.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,102018.79999999999,0.0,324944.24020000006]
["2025-09-30T09:56:30.000000000",664.97,702.0,0.0,0.01,0.003,0.001,0,0,36.58,37.42,-0.997,0.001,0,0,0.0,102018.79999999999,0.0,324944.24020000006]
["2025-09-30T09:56:55.000000000",665.11,608.0,56.66,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,99293.19999999998,0.0,312861.0929]
["2025-09-30T09:56:55.000000000",665.11,689.0,0.0,0.02,0.004,0.001,0,0,23.48,24.34,-0.996,0.001,0,0,0.0,99293.19999999998,0.0,312861.0929]
["2025-09-30T09:57:07.000000000",665.05,644.0,20.78,21.33,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,100097.09999999999,-22.611700000000003,315397.96735000005]
["2025-09-30T09:57:20.000000000",665.05,678.0,0.0,0.02,0.006,0.003,40,8,12.76,13.15,-0.994,0.003,23,0,18.9,100713.29999999999,33.91754999999999,318521.04215]
["2025-09-30T09:57:33.000000000",664.98,668.0,0.19,0.21,0.14,0.08,274,312,3.1,3.39,-0.858,0.08,66,14,2720.0000000000005,101017.29999999999,11065.2672,319097.9677800002]
["2025-09-30T09:57:33.000000000",664.98,715.0,0.0,0.01,0.001,0.0,0,0,49.61,50.46,-0.999,0.0,5,0,0.0,101017.29999999999,0.0,319097.9677800002]
["2025-09-30T09:57:46.000000000",665.07,708.0,0.0,0.01,0.001,0.0,0,0,42.4,43.47,-0.999,0.0,0,0,0.0,101017.29999999999,0.0,319141.15527]
["2025-09-30T09:57:59.000000000",665.21,697.0,0.0,0.01,0.003,0.001,0,0,31.42,32.42,-0.997,0.001,0,0,0.0,100803.79999999999,0.0,317930.4674000002]
["2025-09-30T09:58:11.000000000",665.38,702.0,0.0,0.01,0.001,0.0,0,0,36.18,37.12,-0.998,0.0,0,0,0.0,98276.4,0.0,308716.3586]
["2025-09-30T09:58:24.000000000",665.35,686.0,0.0,0.02,0.004,0.002,14,0,20.18,21.12,-0.996,0.002,0,0,2.8000000000000003,98422.90000000001,18.629800000000003,310081.71005000017]
["2025-09-30T09:58:36.000000000",665.31,697.0,0.0,0.01,0.002,0.001,0,0,31.18,32.12,-0.998,0.001,0,0,0.0,98532.79999999999,0.0,309606.00036000006]
["2025-09-30T09:58:48.000000000",665.32,700.0,0.0,0.01,0.002,0.0,49,0,34.18,35.28,-0.998,0.0,1,0,0.0,98865.8,0.0,311099.64008000004]
["2025-09-30T09:59:01.000000000",665.36,686.0,0.0,0.02,0.004,0.002,14,0,20.18,21.28,-0.996,0.002,0,0,2.8000000000000003,98665.6,18.630080000000003,309786.2931200001]
["2025-09-30T09:59:13.000000000",665.43,695.0,0.0,0.01,0.002,0.001,2,0,29.11,30.28,-0.998,0.001,0,0,0.2,98476.2,1.33086,309109.53617999994]
["2025-09-30T09:59:26.000000000",665.48,675.0,0.0,0.02,0.008,0.005,120,40,9.36,9.78,-0.992,0.005,15,0,67.5,97650.2,349.37700000000007,306401.6325600001]
["2025-09-30T09:59:38.000000000",665.43,613.0,51.99,52.89,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,97206.9,0.0,304695.7389899999]
["2025-09-30T09:59:50.000000000",665.44,664.0,2.0,2.21,0.671,0.113,178,34,0.64,0.71,-0.329,0.113,248,454,4813.8,97983.99999999999,-5263.630400000001,307185.73632000014]
["2025-09-30T10:00:04.000000000",665.76,638.0,27.37,27.84,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,95698.2,-5.991840000000001,299291.0764799999]
["2025-09-30T10:00:04.000000000",665.76,695.0,0.0,0.02,0.003,0.001,2,0,28.89,29.88,-0.997,0.001,0,0,0.2,95698.2,1.3315200000000003,299291.0764799999]
["2025-09-30T10:00:18.000000000",665.98,674.0,0.0,0.02,0.009,0.007,94,71,7.9,8.44,-0.991,0.007,450,4,380.79999999999995,95698.2,-1659.62216,299389.97704]
["2025-09-30T10:00:30.000000000",665.93,684.0,0.0,0.02,0.005,0.002,5,0,17.69,18.77,-0.995,0.002,0,0,1.0,93705.70000000001,6.6593,291592.76688999997]
["2025-09-30T10:00:43.000000000",665.85,670.0,0.04,0.07,0.051,0.041,1026,291,4.11,4.42,-0.949,0.041,60,12,4452.6,94942.8,26371.655100000004,296337.87419999985]
["2025-09-30T10:00:55.000000000",665.85,673.0,0.01,0.02,0.013,0.01,151,72,6.98,7.53,-0.987,0.01,2,2,153.0,94958.6,992.1165000000001,296664.1406999998]
["2025-09-30T10:01:08.000000000",665.83,695.0,0.0,0.02,0.003,0.001,2,0,28.72,29.77,-0.997,0.001,0,0,0.2,95504.09999999999,1.3316600000000003,299767.98511]
["2025-09-30T10:01:21.000000000",665.74,662.0,3.78,4.08,0.85,0.065,3352,29,0.25,0.3,-0.149,0.065,228,204,23270.0,95805.40000000002,135185.1644,299579.0055600001]
["2025-09-30T10:01:33.000000000",665.72,613.0,52.16,53.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,95805.40000000002,0.0,299570.00568]
["2025-09-30T10:01:46.000000000",665.76,683.0,0.0,0.02,0.005,0.002,37,0,16.82,17.77,-0.995,0.002,0,0,7.3999999999999995,95335.40000000001,49.266239999999996,297189.93791999994]
["2025-09-30T10:01:59.000000000",665.78,638.0,27.36,27.94,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,95705.8,-5.992020000000001,299172.23768]
["2025-09-30T10:02:11.000000000",665.95,672.0,0.0,0.03,0.015,0.013,132,80,5.87,6.51,-0.985,0.013,26,3,205.39999999999998,94873.29999999999,917.6791000000002,295936.8588499999]
["2025-09-30T10:02:24.000000000",665.97,634.0,31.66,32.15,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,18,0,2.3000000000000003,93946.90000000002,-8.657610000000002,293177.9751900001]
["2025-09-30T10:02:36.000000000",665.93,661.0,4.91,5.16,0.906,0.045,305,91,0.16,0.17,-0.094,0.045,290,278,2677.5,93831.2,449.50275000000045,293021.18674000003]
["2025-09-30T10:02:36.000000000",665.93,670.0,0.05,0.06,0.052,0.042,1026,357,4.09,4.29,-0.948,0.042,60,15,4561.200000000001,93831.2,27018.111960000002,293021.18674000003]
["2025-09-30T10:02:49.000000000",665.97,660.0,5.85,6.17,0.935,0.032,328,90,0.1,0.12,-0.065,0.032,493,530,2627.2,93831.2,-3516.3215999999993,293038.78746000014]
["2025-09-30T10:03:00.000000000",665.97,695.0,0.0,0.02,0.003,0.001,2,0,28.67,29.54,-0.997,0.001,0,0,0.2,93797.1,1.3319400000000001,293320.49277000007]
["2025-09-30T10:03:13.000000000",666.12,682.0,0.0,0.02,0.005,0.002,3,0,15.6,16.35,-0.995,0.002,0,0,0.6,91826.0,3.99672,286785.9758400002]
["2025-09-30T10:03:25.000000000",666.1,790.0,0.0,0.02,0.001,0.0,0,0,123.58,124.4,-0.999,0.0,0,0,0.0,92542.8,0.0,288613.1368]
["2025-09-30T10:03:37.000000000",665.99,672.0,0.01,0.02,0.015,0.014,132,83,5.92,6.3,-0.985,0.014,26,3,221.20000000000002,93342.70000000001,988.3291600000001,291608.38343000016]
["2025-09-30T10:03:50.000000000",666.07,641.0,24.7,25.18,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,0,3.4000000000000004,93342.70000000001,-3.99642,291643.41199000005]
["2025-09-30T10:04:02.000000000",666.12,663.0,3.25,3.47,0.813,0.08,823,27,0.32,0.35,-0.187,0.08,272,427,8760.0,92553.00000000001,29362.5696,288565.84848000016]
["2025-09-30T10:04:15.000000000",666.12,675.0,0.0,0.01,0.008,0.006,120,40,8.83,9.22,-0.992,0.006,15,0,81.0,91974.1,419.6556,287864.4241200002]
["2025-09-30T10:04:27.000000000",666.05,614.0,51.55,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,461,0,0.0,92806.00000000001,0.0,290221.9627999999]
["2025-09-30T10:04:40.000000000",665.92,665.0,1.61,1.67,0.611,0.127,513,917,0.8,0.84,-0.389,0.127,391,1091,11480.8,94098.1,10317.764479999994,293389.03583999997]
["2025-09-30T10:04:53.000000000",665.85,610.0,55.3,56.2,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,94547.19999999998,0.0,294746.4926999998]
["2025-09-30T10:04:53.000000000",665.85,664.0,2.24,2.41,0.713,0.107,178,36,0.55,0.59,-0.287,0.107,248,588,4558.199999999999,94547.19999999998,-4987.2164999999995,294746.4926999998]
["2025-09-30T10:05:17.000000000",665.46,635.0,28.46,35.0,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,94702.9,11.312820000000011,294734.23037999996]
["2025-09-30T10:05:17.000000000",665.46,653.0,12.25,12.64,0.99,0.005,25,1,0.01,0.03,-0.01,0.005,132,13,78.5,94702.9,-356.0211,294734.23037999996]
["2025-09-30T10:05:30.000000000",665.47,671.0,0.02,0.03,0.024,0.02,461,555,5.41,5.8,-0.976,0.02,6,10,934.0,98094.19999999998,6055.777000000001,307220.8802000002]
["2025-09-30T10:05:43.000000000",665.53,674.0,0.0,0.02,0.008,0.006,94,73,8.37,8.76,-0.991,0.006,450,4,326.40000000000003,97714.6,-1421.5720800000001,306299.5340199999]
["2025-09-30T10:05:55.000000000",665.49,696.0,0.0,0.02,0.003,0.001,1,0,30.02,31.0,-0.997,0.001,0,0,0.1,98003.7,0.66549,307831.0508700002]
["2025-09-30T10:06:07.000000000",665.3,663.0,2.61,2.83,0.765,0.092,823,30,0.48,0.52,-0.235,0.092,272,438,10074.0,98003.7,33725.38759999999,307743.1638999999]
["2025-09-30T10:06:19.000000000",665.12,692.0,0.0,0.01,0.002,0.001,1,0,26.47,27.33,-0.998,0.001,0,0,0.1,99867.29999999999,0.66512,313081.96080000023]
["2025-09-30T10:06:31.000000000",665.13,652.0,12.72,13.41,0.99,0.005,230,0,0.01,0.03,-0.01,0.005,81,14,155.50000000000003,101836.49999999999,495.52185000000014,320516.1700500001]
["2025-09-30T10:06:44.000000000",665.1,610.0,54.67,55.52,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,101221.59999999998,0.0,318890.1762000001]
["2025-09-30T10:06:57.000000000",665.2,641.0,23.85,24.52,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,0,3.4000000000000004,99766.69999999998,-3.9912,312820.278]
["2025-09-30T10:07:09.000000000",665.23,635.0,29.91,30.55,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,99661.79999999999,11.30891000000001,313538.86452000006]
["2025-09-30T10:07:09.000000000",665.23,672.0,0.01,0.02,0.014,0.011,132,91,6.6,6.99,-0.986,0.011,26,3,173.8,99661.79999999999,775.65818,313538.86452000006]
["2025-09-30T10:07:21.000000000",665.29,671.0,0.02,0.03,0.023,0.019,461,556,5.57,5.96,-0.977,0.019,6,10,887.3000000000001,99596.79999999999,5751.432049999999,313134.7054599999]
["2025-09-30T10:07:33.000000000",665.3,661.0,4.4,4.56,0.883,0.055,305,99,0.19,0.21,-0.117,0.055,290,294,3272.4999999999995,99221.7,548.8724999999995,311109.58189999993]
["2025-09-30T10:07:45.000000000",665.21,696.0,0.0,0.02,0.003,0.001,1,0,30.21,31.33,-0.997,0.001,0,0,0.1,99444.39999999998,0.66521,312635.3958000002]
["2025-09-30T10:07:58.000000000",665.26,650.0,14.93,15.56,0.993,0.003,477,73,0.01,0.02,-0.007,0.003,619,36,328.8,99707.9,-283.40076,312603.67822]
["2025-09-30T10:08:10.000000000",665.12,692.0,0.0,0.02,0.003,0.001,1,0,26.44,27.3,-0.996,0.001,0,0,0.1,100414.4,0.66512,315515.6348800001]
["2025-09-30T10:08:23.000000000",665.14,639.0,25.85,26.39,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,100414.4,-11.972520000000003,315525.12235999975]
["2025-09-30T10:08:35.000000000",665.08,610.0,54.67,55.53,0.998,0.0,144,0,0.0,0.02,-0.002,0.0,241,2,0.0,100379.89999999998,0.0,315497.3250000001]
["2025-09-30T10:08:48.000000000",665.06,660.0,5.09,5.35,0.913,0.042,328,108,0.14,0.16,-0.087,0.042,493,540,3448.2,101120.99999999997,-4608.865799999998,317105.92848]
["2025-09-30T10:09:00.000000000",665.09,635.0,29.85,30.39,0.997,0.001,202,0,0.0,0.02,-0.003,0.001,185,0,38.7,100282.1,11.306530000000011,313631.83567]
["2025-09-30T10:09:13.000000000",665.04,649.0,15.86,16.4,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,36,18.0,101551.19999999998,-95.76576000000001,318273.51311999996]
["2025-09-30T10:09:25.000000000",664.93,627.0,37.55,38.42,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,101609.69999999998,-17.28818,317831.88548999996]
["2025-09-30T10:09:25.000000000",664.93,790.0,0.0,0.02,0.001,0.0,0,0,124.58,125.45,-0.999,0.0,0,0,0.0,101609.69999999998,0.0,317831.88548999996]
["2025-09-30T10:09:37.000000000",665.0,657.0,7.92,8.19,0.97,0.016,82,18,0.04,0.06,-0.03,0.016,288,162,592.0000000000001,101915.29999999999,-2191.84,321185.0250000001]
["2025-09-30T10:09:49.000000000",664.99,638.0,26.83,27.36,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,101463.59999999998,-5.984910000000001,317389.08716000005]
["2025-09-30T10:10:01.000000000",664.88,644.0,20.72,21.36,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,38,2,8.399999999999999,102033.49999999999,-45.21184,321375.7319200001]
["2025-09-30T10:10:14.000000000",664.88,661.0,4.08,4.29,0.867,0.061,305,104,0.22,0.25,-0.133,0.061,290,326,3629.5,102398.4,608.3651999999995,323771.2945600001]
["2025-09-30T10:10:26.000000000",664.84,631.0,33.56,34.21,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,103836.2,-1.3296800000000013,318129.92904000013]
["2025-09-30T10:10:39.000000000",664.93,655.0,9.78,10.16,0.98,0.01,161,0,0.02,0.04,-0.052,0.017,221,319,536.7,103836.2,-1427.6047099999998,318172.9945799999]
["2025-09-30T10:10:52.000000000",664.92,618.0,46.54,47.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,102551.79999999999,0.0,323713.6423200001]
["2025-09-30T10:10:52.000000000",664.92,690.0,0.0,0.02,0.004,0.001,802,0,24.6,25.46,-0.996,0.001,0,0,80.2,102551.79999999999,533.2658399999999,323713.6423200001]
["2025-09-30T10:11:17.000000000",665.02,639.0,25.81,26.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,100864.79999999997,-11.970360000000001,315518.73899999994]
["2025-09-30T10:11:17.000000000",665.02,745.0,0.0,0.02,0.001,0.0,0,0,79.43,80.33,-0.999,0.0,0,0,0.0,100864.79999999997,0.0,315518.73899999994]
["2025-09-30T10:11:41.000000000",665.0,627.0,37.63,38.48,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,101009.7,-17.29,316145.6550000001]
["2025-09-30T10:11:41.000000000",665.0,632.0,32.72,33.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,101009.7,-14.629999999999997,316145.6550000001]
["2025-09-30T10:11:54.000000000",664.79,625.0,39.39,40.58,0.998,0.001,30,5,0.0,0.02,-0.002,0.001,298,0,32.8,101809.2,-178.16371999999998,319593.8037599999]
["2025-09-30T10:12:07.000000000",664.86,626.0,38.39,39.36,0.998,0.001,3,2,0.0,0.02,-0.002,0.001,37,0,4.0,102687.4,-22.60524,323212.38096000004]
["2025-09-30T10:12:19.000000000",664.85,612.0,52.5,53.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,102809.79999999999,0.0,325658.15670000005]
["2025-09-30T10:12:30.000000000",664.84,649.0,15.72,16.13,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,54,36,18.0,102498.9,-95.73696000000002,322292.49228000006]
["2025-09-30T10:12:42.000000000",664.8,631.0,33.69,34.2,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,102398.29999999997,-1.3296000000000012,321051.1992000002]
["2025-09-30T10:12:42.000000000",664.8,684.0,0.0,0.02,0.005,0.002,5,0,18.63,19.56,-0.995,0.002,0,0,1.0,102398.29999999997,6.648,321051.1992000002]
["2025-09-30T10:13:07.000000000",664.91,618.0,46.54,47.37,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,32,0,0.0,101356.3,0.0,318354.25362999993]
["2025-09-30T10:13:07.000000000",664.91,714.0,0.0,0.01,0.001,0.0,0,0,48.63,49.46,-0.999,0.0,0,0,0.0,101356.3,0.0,318354.25362999993]
["2025-09-30T10:13:31.000000000",665.14,606.0,58.8,59.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,100841.79999999999,0.0,316429.71275999973]
["2025-09-30T10:13:31.000000000",665.14,705.0,0.0,0.01,0.001,0.0,0,0,39.35,40.2,-0.999,0.0,0,0,0.0,100841.79999999999,0.0,316429.71275999973]
["2025-09-30T10:13:43.000000000",665.21,735.0,0.0,0.01,0.001,0.0,233,0,69.35,70.24,-0.999,0.0,0,0,0.0,99392.49999999999,0.0,309876.76993000007]
["2025-09-30T10:13:56.000000000",665.13,620.0,44.76,45.57,0.999,0.0,173,0,0.0,0.01,-0.001,0.0,308,0,0.0,99392.49999999999,0.0,309839.50329]
["2025-09-30T10:14:08.000000000",665.16,705.0,0.0,0.01,0.001,0.0,0,0,39.4,40.23,-0.999,0.0,0,0,0.0,100731.40000000001,0.0,315166.11120000004]
["2025-09-30T10:14:21.000000000",665.05,645.0,19.9,20.37,0.996,0.002,143,1,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,100055.09999999999,5.320400000000005,313037.03985000006]
["2025-09-30T10:14:33.000000000",665.09,615.0,49.7,50.56,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,100087.9,0.0,312207.21288999997]
["2025-09-30T10:14:33.000000000",665.09,730.0,0.0,0.01,0.001,0.0,389,0,64.44,65.24,-0.999,0.0,5,0,0.0,100087.9,0.0,312207.21288999997]
["2025-09-30T10:14:58.000000000",665.2,615.0,49.81,50.62,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,98773.39999999997,0.0,307203.9944]
["2025-09-30T10:15:10.000000000",665.24,615.0,49.85,50.62,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,99378.7,0.0,308936.7907600002]
["2025-09-30T10:15:22.000000000",665.23,640.0,25.05,25.58,0.998,0.001,123,1,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,98560.29999999997,-224.84774000000004,306464.1434700002]
["2025-09-30T10:15:22.000000000",665.23,790.0,0.0,0.01,0.001,0.0,0,0,124.28,125.15,-0.999,0.0,0,0,0.0,98560.29999999997,0.0,306464.1434700002]
["2025-09-30T10:15:34.000000000",665.35,676.0,0.0,0.02,0.007,0.005,63,11,10.43,10.82,-0.993,0.005,450,0,256.5,99318.39999999998,-1287.45225,308026.4439000001]
["2025-09-30T10:15:47.000000000",665.3,725.0,0.0,0.01,0.001,0.0,0,0,59.19,64.05,-0.999,0.0,0,0,0.0,98558.79999999999,0.0,306087.2321999999]
["2025-09-30T10:15:59.000000000",665.3,672.0,0.0,0.02,0.01,0.009,132,93,6.46,6.85,-0.99,0.009,26,3,142.2,98558.79999999999,634.6961999999999,306087.2321999999]
["2025-09-30T10:16:12.000000000",665.49,702.0,0.0,0.01,0.001,0.0,0,0,36.19,36.92,-0.999,0.0,0,0,0.0,98694.9,0.0,306746.30217000016]
["2025-09-30T10:16:25.000000000",665.46,697.0,0.0,0.01,0.002,0.001,0,0,31.19,31.92,-0.998,0.001,0,0,0.0,96419.89999999998,0.0,298089.4797]
["2025-09-30T10:16:37.000000000",665.56,613.0,52.17,53.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,97099.80000000002,0.0,299173.2133600001]
["2025-09-30T10:16:49.000000000",665.56,615.0,50.13,50.99,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,96099.2,0.0,297460.06192000007]
["2025-09-30T10:16:49.000000000",665.56,770.0,0.0,0.01,0.001,0.0,410,0,104.02,104.88,-0.999,0.0,1,0,0.0,96099.2,0.0,297460.06192000007]
["2025-09-30T10:17:15.000000000",665.75,640.0,25.51,26.0,0.998,0.001,123,1,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,96006.29999999997,-225.0235,297246.05724999984]
["2025-09-30T10:17:15.000000000",665.75,716.0,0.0,0.02,0.001,0.0,0,0,49.78,50.64,-0.998,0.0,0,0,0.0,96006.29999999997,0.0,297246.05724999984]
["2025-09-30T10:17:40.000000000",665.8,636.0,29.64,30.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,93393.4,-64.5826,287728.13320000004]
["2025-09-30T10:17:40.000000000",665.8,698.0,0.0,0.02,0.003,0.001,0,0,31.75,32.61,-0.997,0.001,0,0,0.0,93393.4,0.0,287728.13320000004]
["2025-09-30T10:17:52.000000000",665.77,672.0,0.0,0.02,0.01,0.01,132,93,6.04,6.43,-0.99,0.01,26,3,158.0,94290.59999999999,705.7162,289536.71530000004]
["2025-09-30T10:18:04.000000000",665.74,687.0,0.0,0.02,0.004,0.002,103,0,20.85,21.69,-0.996,0.002,0,0,20.6,94433.59999999999,137.14244000000002,290145.4697600001]
["2025-09-30T10:18:16.000000000",665.71,697.0,0.0,0.02,0.003,0.001,0,0,30.85,31.71,-0.997,0.001,0,0,0.0,94456.09999999999,0.0,290027.87856999994]
["2025-09-30T10:18:16.000000000",665.71,760.0,0.0,0.02,0.001,0.0,1,0,93.85,94.71,-0.999,0.0,0,0,0.0,94456.09999999999,0.0,290027.87856999994]
["2025-09-30T10:18:40.000000000",665.61,615.0,50.24,51.03,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,95230.00000000001,0.0,294559.0494000002]
["2025-09-30T10:18:40.000000000",665.61,714.0,0.0,0.02,0.002,0.0,0,0,47.97,48.76,-0.998,0.0,0,0,0.0,95230.00000000001,0.0,294559.0494000002]
["2025-09-30T10:19:05.000000000",665.72,611.0,54.27,55.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,94513.59999999999,0.0,291196.57951999997]
["2025-09-30T10:19:05.000000000",665.72,696.0,0.0,0.02,0.003,0.001,1,0,29.86,30.72,-0.997,0.001,0,0,0.1,94513.59999999999,0.6657200000000001,291196.57951999997]
["2025-09-30T10:19:30.000000000",665.61,636.0,29.28,29.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,95194.90000000001,-64.56417000000002,294690.17457000015]
["2025-09-30T10:19:30.000000000",665.61,685.0,0.0,0.02,0.005,0.002,40,1,19.04,19.76,-0.995,0.002,2,0,8.4,95194.90000000001,50.58636,294690.17457000015]
["2025-09-30T10:19:44.000000000",665.54,696.0,0.0,0.02,0.003,0.001,1,0,30.06,30.92,-0.997,0.001,0,0,0.1,95990.00000000001,0.66554,296932.00207999995]
["2025-09-30T10:20:10.000000000",665.53,606.0,59.1,59.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,96882.0,0.0,299383.34625999985]
["2025-09-30T10:20:10.000000000",665.53,685.0,0.0,0.02,0.004,0.002,40,1,19.09,19.84,-0.995,0.002,2,0,8.4,96882.0,50.580279999999995,299383.34625999985]
["2025-09-30T10:20:23.000000000",665.63,642.0,23.21,23.77,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,96036.4,-14.643859999999998,297633.79198]
["2025-09-30T10:20:35.000000000",665.64,674.0,0.0,0.02,0.009,0.007,94,75,8.22,8.6,-0.991,0.007,450,4,380.79999999999995,95186.6,-1658.77488,294768.02375999984]
["2025-09-30T10:20:49.000000000",665.62,667.0,0.42,0.46,0.285,0.136,287,782,1.79,1.96,-0.715,0.136,167,116,6174.400000000001,95671.89999999998,10862.9184,296558.33794]
["2025-09-30T10:20:49.000000000",665.62,710.0,0.0,0.01,0.001,0.0,25,0,44.02,44.88,-0.999,0.0,0,0,0.0,95671.89999999998,0.0,296558.33794]
["2025-09-30T10:21:02.000000000",665.61,706.0,0.0,0.01,0.001,0.0,0,1,40.05,40.9,-0.999,0.0,0,0,0.0,95671.89999999998,0.0,296553.88257000013]
["2025-09-30T10:21:15.000000000",665.58,694.0,0.0,0.01,0.002,0.001,10,0,27.89,28.94,-0.998,0.001,0,0,1.0,95781.89999999998,6.6558,296074.6104599999]
["2025-09-30T10:21:28.000000000",665.64,700.0,0.0,0.01,0.002,0.0,49,0,33.98,34.84,-0.998,0.0,1,0,0.0,95990.29999999999,0.0,297041.1843599998]
["2025-09-30T10:21:41.000000000",665.66,683.0,0.0,0.02,0.005,0.002,37,0,16.94,17.69,-0.995,0.002,0,0,7.3999999999999995,95394.1,49.25883999999999,294830.7989]
["2025-09-30T10:22:06.000000000",665.59,606.0,59.24,60.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,95124.9,0.0,294506.93525000004]
["2025-09-30T10:22:06.000000000",665.59,672.0,0.0,0.02,0.01,0.01,132,93,6.21,6.59,-0.99,0.01,26,3,158.0,95124.9,705.5254000000001,294506.93525000004]
["2025-09-30T10:22:19.000000000",665.62,642.0,23.4,23.87,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,95417.0,-14.643639999999998,294937.5532400001]
["2025-09-30T10:22:32.000000000",665.62,693.0,0.0,0.01,0.002,0.001,0,0,24.94,27.94,-0.998,0.001,0,0,0.0,95417.0,0.0,294937.5532400001]
["2025-09-30T10:22:44.000000000",665.83,667.0,0.51,0.54,0.305,0.139,287,796,1.63,1.78,-0.695,0.139,167,118,6310.6,93997.49999999999,11106.044400000002,289050.78543000005]
["2025-09-30T10:22:56.000000000",665.81,682.0,0.0,0.02,0.005,0.002,3,0,15.79,16.56,-0.995,0.002,0,0,0.6,93297.0,3.9948599999999996,286932.15112000005]
["2025-09-30T10:23:09.000000000",665.75,663.0,3.04,3.18,0.818,0.086,823,41,0.3,0.33,-0.182,0.086,272,553,9416.999999999998,93629.0,31547.229499999998,288659.8794999999]
["2025-09-30T10:23:22.000000000",665.69,671.0,0.01,0.03,0.021,0.019,461,654,5.18,5.56,-0.979,0.019,6,10,887.3000000000001,94829.70000000001,5754.89005,293412.8528499999]
["2025-09-30T10:23:22.000000000",665.69,700.0,0.0,0.01,0.002,0.0,49,0,33.76,34.79,-0.998,0.0,1,0,0.0,94829.70000000001,0.0,293412.8528499999]
["2025-09-30T10:23:48.000000000",665.55,660.0,5.51,5.72,0.941,0.033,328,163,0.09,0.1,-0.059,0.033,493,611,2709.3,96052.59999999999,-3623.9197500000014,297014.9985]
["2025-09-30T10:24:00.000000000",665.54,606.0,59.09,59.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,96630.2,0.0,299212.14212]
["2025-09-30T10:24:00.000000000",665.54,691.0,0.0,0.01,0.002,0.001,2,0,25.02,25.91,-0.998,0.001,0,0,0.2,96630.2,1.33108,299212.14212]
["2025-09-30T10:24:13.000000000",665.69,642.0,23.5,23.83,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,94890.4,-14.64518,293289.70019999996]
["2025-09-30T10:24:25.000000000",665.46,680.0,0.0,0.02,0.006,0.003,92,0,14.19,14.87,-0.994,0.003,5,0,29.100000000000005,96614.8,173.68506000000002,298911.3228]
["2025-09-30T10:24:40.000000000",665.32,667.0,0.38,0.4,0.255,0.128,287,797,1.96,2.19,-0.745,0.128,167,118,5811.200000000001,98266.99999999997,10219.315200000003,305701.23360000004]
["2025-09-30T10:24:52.000000000",665.41,669.0,0.06,0.08,0.067,0.054,259,600,3.58,3.79,-0.933,0.054,139,9,2149.2000000000003,97526.19999999997,4311.8568,302712.3096599999]
["2025-09-30T10:25:04.000000000",665.37,680.0,0.0,0.02,0.006,0.003,92,0,14.25,15.01,-0.994,0.003,5,0,29.100000000000005,97526.19999999997,173.66157000000004,302694.11262]
["2025-09-30T10:25:17.000000000",665.33,637.0,28.16,28.61,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,98239.29999999999,-8.64929,304120.34700999997]
["2025-09-30T10:25:29.000000000",665.34,669.0,0.06,0.08,0.066,0.053,259,601,3.56,3.77,-0.934,0.053,139,9,2109.4,98057.19999999998,4231.562400000001,302856.1146000001]
["2025-09-30T10:25:41.000000000",665.34,633.0,32.19,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,86,0,0.0,97570.49999999997,0.0,301720.3792200001]
["2025-09-30T10:25:54.000000000",665.32,658.0,7.25,7.53,0.973,0.016,2718,0,0.04,0.05,-0.027,0.016,204,80,4675.2,98377.99999999997,26761.831680000003,305341.96080000006]
["2025-09-30T10:25:54.000000000",665.32,669.0,0.06,0.07,0.066,0.053,259,601,3.58,3.86,-0.934,0.053,139,9,2109.4,98377.99999999997,4231.4352,305341.96080000006]
["2025-09-30T10:26:06.000000000",665.38,657.0,8.3,8.48,0.98,0.012,82,18,0.02,0.04,-0.02,0.012,288,170,443.99999999999994,98377.99999999997,-1644.81936,305369.4972]
["2025-09-30T10:26:18.000000000",665.2,694.0,0.0,0.02,0.003,0.001,10,0,28.35,29.18,-0.997,0.001,0,0,1.0,98283.59999999999,6.652000000000001,303109.02320000005]
["2025-09-30T10:26:29.000000000",665.24,678.0,0.0,0.02,0.006,0.003,40,22,12.52,12.91,-0.994,0.003,23,0,18.9,99799.29999999997,33.92723999999999,309015.2890800001]
["2025-09-30T10:26:41.000000000",665.21,765.0,0.0,0.01,0.001,0.0,0,0,99.35,100.21,-0.999,0.0,1,0,0.0,100131.99999999999,0.0,311351.5405000001]
["2025-09-30T10:26:55.000000000",665.15,667.0,0.32,0.35,0.235,0.122,287,814,2.01,2.28,-0.765,0.122,167,118,5538.799999999999,100869.19999999998,9737.795999999998,312766.8329999999]
["2025-09-30T10:27:07.000000000",665.16,637.0,28.0,28.46,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,100738.5,-8.64708,312938.49036]
["2025-09-30T10:27:19.000000000",665.17,656.0,9.03,9.41,0.984,0.009,34,7,0.02,0.03,-0.016,0.009,191,95,202.5,100738.5,-939.8852099999998,312943.19506999984]
["2025-09-30T10:27:31.000000000",665.41,633.0,32.09,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,86,0,0.0,100943.29999999997,0.0,314138.06476999976]
["2025-09-30T10:27:44.000000000",665.44,645.0,20.31,20.7,0.996,0.002,143,11,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,97766.29999999997,5.323520000000006,301665.91151999997]
["2025-09-30T10:27:56.000000000",665.33,658.0,7.28,7.56,0.97,0.017,2718,0,0.04,0.05,-0.03,0.017,204,80,4967.400000000001,98909.79999999999,28434.873540000004,306337.8919]
["2025-09-30T10:27:56.000000000",665.33,676.0,0.0,0.02,0.007,0.005,63,11,10.47,10.86,-0.993,0.005,450,0,256.5,98909.79999999999,-1287.4135500000002,306337.8919]
["2025-09-30T10:28:08.000000000",665.33,694.0,0.0,0.02,0.003,0.001,10,0,28.19,29.04,-0.997,0.001,0,0,1.0,98422.2,6.653300000000001,304810.2942199999]
["2025-09-30T10:28:20.000000000",665.34,665.0,1.27,1.33,0.552,0.144,513,1188,0.89,0.94,-0.448,0.146,391,1316,13095.8,98422.2,11168.397240000002,304814.8755600001]
["2025-09-30T10:28:32.000000000",665.38,765.0,0.0,0.01,0.001,0.0,0,0,99.17,100.06,-0.999,0.0,1,0,0.0,97804.99999999999,0.0,301652.68451999995]
["2025-09-30T10:28:44.000000000",665.29,654.0,11.2,11.54,0.991,0.005,538,0,0.01,0.02,-0.009,0.005,144,190,341.0,98291.39999999998,1310.6213,303710.2073199999]
["2025-09-30T10:28:57.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,79.33,80.06,-0.999,0.0,0,0,0.0,100046.59999999998,0.0,310072.98652]
["2025-09-30T10:29:09.000000000",665.19,643.0,22.04,22.47,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,11,7.9,100838.89999999998,-24.612030000000004,311942.84607]
["2025-09-30T10:29:22.000000000",665.24,633.0,31.89,32.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,86,0,0.0,100838.89999999998,0.0,311966.29372000013]
["2025-09-30T10:29:34.000000000",665.38,664.0,1.89,2.09,0.673,0.128,178,67,0.56,0.6,-0.327,0.127,248,782,5428.0,99523.09999999998,-5796.790560000002,308006.39814000006]
["2025-09-30T10:29:47.000000000",665.37,658.0,7.28,7.51,0.973,0.016,2718,0,0.03,0.05,-0.027,0.016,204,81,4675.2,98629.59999999999,26763.842879999997,303653.57615999994]
["2025-09-30T10:29:59.000000000",665.33,653.0,12.22,12.58,0.991,0.004,25,1,0.01,0.02,-0.009,0.004,132,15,62.8,98688.59999999999,-284.76124000000004,304521.5409999999]
["2025-09-30T10:29:59.000000000",665.33,694.0,0.0,0.02,0.003,0.001,10,0,28.3,29.04,-0.997,0.001,0,0,1.0,98688.59999999999,6.653300000000001,304521.5409999999]
["2025-09-30T10:30:24.000000000",665.21,642.0,23.07,23.64,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,98406.9,-14.63462,302539.50363]
["2025-09-30T10:30:24.000000000",665.21,663.0,2.57,2.76,0.786,0.098,823,44,0.38,0.42,-0.214,0.098,272,580,10731.0,98406.9,35920.00958,302539.50363]
["2025-09-30T10:30:37.000000000",665.24,664.0,1.84,1.91,0.666,0.129,178,67,0.61,0.65,-0.334,0.129,248,784,5495.4,99954.2,-6007.117200000001,308393.28968000016]
["2025-09-30T10:30:49.000000000",665.47,652.0,13.1,13.68,0.992,0.004,230,6,0.0,0.02,-0.008,0.004,81,22,124.4,100172.59999999999,396.6201200000001,310550.8920800002]
["2025-09-30T10:31:01.000000000",665.52,689.0,0.0,0.02,0.004,0.001,0,0,23.1,23.89,-0.996,0.001,0,0,0.0,97615.19999999997,0.0,300124.23023999995]
["2025-09-30T10:31:14.000000000",665.5,641.0,24.37,24.76,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,1,3.4000000000000004,97098.40000000001,-3.9930000000000003,298712.3370000001]
["2025-09-30T10:31:28.000000000",665.61,685.0,0.0,0.02,0.005,0.002,40,1,19.01,19.74,-0.996,0.002,2,0,8.4,95911.29999999999,50.58636,294234.8973300002]
["2025-09-30T10:31:41.000000000",665.68,630.0,35.31,36.09,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,3,0.0,94735.00000000001,0.0,290967.3966399999]
["2025-09-30T10:31:41.000000000",665.68,780.0,0.0,0.01,0.001,0.0,0,0,114.01,114.69,-0.999,0.0,0,0,0.0,94735.00000000001,0.0,290967.3966399999]
["2025-09-30T10:32:06.000000000",665.52,651.0,14.35,14.92,0.995,0.003,35,0,0.0,0.02,-0.005,0.003,134,15,50.7,94891.60000000002,-197.65944000000005,290969.3371199999]
["2025-09-30T10:32:18.000000000",665.5,628.0,37.13,37.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,96978.6,0.0,300191.07800000015]
["2025-09-30T10:32:30.000000000",665.44,640.0,25.29,25.76,0.998,0.001,123,1,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,97456.2,-224.91872000000004,300318.3955200001]
["2025-09-30T10:32:30.000000000",665.44,664.0,2.0,2.12,0.697,0.123,178,67,0.53,0.57,-0.303,0.123,248,803,5239.799999999999,97456.2,-5729.438400000001,300318.3955200001]
["2025-09-30T10:32:55.000000000",665.57,629.0,36.18,37.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,0,0.0,97129.00000000001,0.0,299380.0417000001]
["2025-09-30T10:32:55.000000000",665.57,660.0,5.56,5.8,0.943,0.033,328,165,0.07,0.09,-0.057,0.033,493,627,2709.3,97129.00000000001,-3624.0286500000016,299380.0417000001]
["2025-09-30T10:33:08.000000000",665.6,628.0,37.18,38.04,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,95971.89999999998,0.0,295180.95360000007]
["2025-09-30T10:33:22.000000000",665.53,685.0,0.0,0.02,0.005,0.002,40,1,18.93,19.76,-0.995,0.002,2,0,8.4,96561.79999999999,50.580279999999995,298305.1876599999]
["2025-09-30T10:33:34.000000000",665.31,649.0,16.15,16.69,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,97690.49999999997,-63.86976,302409.34209000005]
["2025-09-30T10:33:34.000000000",665.31,780.0,0.0,0.01,0.001,0.0,0,0,114.25,115.12,-0.999,0.0,0,0,0.0,97690.49999999997,0.0,302409.34209000005]
["2025-09-30T10:33:58.000000000",665.19,638.0,26.97,27.42,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,100528.29999999999,-5.986710000000002,312665.24241]
["2025-09-30T10:34:10.000000000",665.25,628.0,36.86,37.63,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,100528.29999999999,0.0,312693.4447500001]
["2025-09-30T10:34:22.000000000",665.12,627.0,37.73,38.57,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,33,0,0.0,100186.59999999999,0.0,312166.09056000016]
["2025-09-30T10:34:35.000000000",665.04,624.0,40.73,41.51,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100749.5,0.0,313194.6026399999]
["2025-09-30T10:34:48.000000000",665.1,616.0,48.73,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,101238.99999999999,0.0,315121.7196000001]
["2025-09-30T10:34:48.000000000",665.1,660.0,5.17,5.31,0.929,0.039,328,165,0.1,0.12,-0.071,0.039,493,630,3201.8999999999996,101238.99999999999,-4279.918500000001,315121.7196000001]
["2025-09-30T10:35:01.000000000",665.1,800.0,0.0,0.01,0.001,0.0,0,0,134.31,135.27,-0.999,0.0,0,0,0.0,101147.59999999999,0.0,313871.33160000003]
["2025-09-30T10:35:14.000000000",665.14,685.0,0.0,0.02,0.004,0.002,40,1,19.47,20.23,-0.996,0.002,2,0,8.4,100412.49999999999,50.550639999999994,311995.22437999974]
["2025-09-30T10:35:27.000000000",665.04,636.0,28.88,29.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,0,9.9,100567.69999999998,-64.50888,311203.47287999984]
["2025-09-30T10:35:40.000000000",664.9,614.0,50.53,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,101306.49999999999,0.0,314696.50509999983]
["2025-09-30T10:35:53.000000000",664.99,653.0,11.85,12.22,0.991,0.005,25,1,0.01,0.02,-0.009,0.005,132,16,78.5,102386.7,-355.76965000000007,320950.10861000005]
["2025-09-30T10:36:06.000000000",665.08,634.0,30.77,31.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,102327.6,0.0,318790.1360800001]
["2025-09-30T10:36:06.000000000",665.08,689.0,0.0,0.02,0.004,0.001,0,0,23.55,24.31,-0.996,0.001,0,0,0.0,102327.6,0.0,318790.1360800001]
["2025-09-30T10:36:31.000000000",665.06,623.0,41.53,42.46,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,27,0,0.0,102115.99999999999,0.0,317474.37171999994]
["2025-09-30T10:36:31.000000000",665.06,740.0,0.0,0.01,0.001,0.0,0,0,74.55,75.47,-0.999,0.0,0,0,0.0,102115.99999999999,0.0,317474.37171999994]
["2025-09-30T10:36:56.000000000",664.86,610.0,54.44,55.29,0.999,0.0,144,0,0.0,0.01,-0.001,0.0,241,2,0.0,102443.1,0.0,321247.71965999994]
["2025-09-30T10:36:56.000000000",664.86,715.0,0.0,0.01,0.001,0.0,0,0,49.71,50.56,-0.999,0.0,5,0,0.0,102443.1,0.0,321247.71965999994]
["2025-09-30T10:37:09.000000000",664.73,750.0,0.0,0.01,0.001,0.0,4035,0,84.78,85.64,-0.999,0.0,1,0,0.0,103291.19999999998,0.0,324218.0691200001]
["2025-09-30T10:37:22.000000000",664.78,624.0,40.39,41.26,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,103870.2,0.0,327146.2153599998]
["2025-09-30T10:37:35.000000000",664.79,706.0,0.0,0.01,0.001,0.0,0,1,40.74,41.67,-0.999,0.0,0,0,0.0,104129.99999999997,0.0,327928.94077999995]
["2025-09-30T10:37:49.000000000",664.83,647.0,17.64,18.09,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,103755.2,-35.90082,326737.3518000001]
["2025-09-30T10:38:02.000000000",664.81,614.0,50.39,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,103244.79999999999,0.0,324432.59847999987]
["2025-09-30T10:38:15.000000000",664.68,670.0,0.02,0.03,0.025,0.022,1026,551,5.1,5.47,-0.975,0.022,60,21,2389.2,104882.09999999999,14125.779359999999,332191.77636]
["2025-09-30T10:38:15.000000000",664.68,770.0,0.0,0.01,0.001,0.0,410,0,104.84,105.61,-0.999,0.0,1,0,0.0,104882.09999999999,0.0,332191.77636]
["2025-09-30T10:38:29.000000000",664.48,676.0,0.0,0.02,0.007,0.004,63,12,11.33,11.73,-0.993,0.004,450,0,205.20000000000002,104882.09999999999,-1028.6150400000001,332091.82096]
["2025-09-30T10:38:42.000000000",664.41,714.0,0.0,0.02,0.002,0.0,0,0,49.16,49.92,-0.998,0.0,0,0,0.0,106865.59999999998,0.0,339082.9723199999]
["2025-09-30T10:38:54.000000000",664.5,700.0,0.0,0.02,0.003,0.001,49,0,35.03,35.85,-0.997,0.001,1,0,5.0,106654.79999999997,31.896,338263.72500000015]
["2025-09-30T10:39:07.000000000",664.36,694.0,0.0,0.02,0.003,0.001,10,0,29.03,30.09,-0.997,0.001,0,0,1.0,107021.09999999998,6.6436,340412.08476]
["2025-09-30T10:39:20.000000000",664.34,790.0,0.0,0.02,0.001,0.0,0,0,125.17,126.09,-0.999,0.0,0,0,0.0,108402.69999999998,0.0,346438.0301800002]
["2025-09-30T10:39:33.000000000",664.36,735.0,0.0,0.02,0.002,0.0,233,0,70.18,71.04,-0.998,0.0,0,0,0.0,107928.79999999999,0.0,343927.21352000005]
["2025-09-30T10:39:46.000000000",664.29,638.0,26.12,26.59,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,0,4.300000000000001,108386.49999999999,-5.9786100000000015,345919.05314999964]
["2025-09-30T10:39:46.000000000",664.29,725.0,0.0,0.02,0.002,0.0,0,0,60.25,61.09,-0.998,0.0,0,0,0.0,108386.49999999999,0.0,345919.05314999964]
["2025-09-30T10:40:11.000000000",664.26,632.0,31.81,32.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,108027.3,-14.613719999999999,343803.04098]
["2025-09-30T10:40:11.000000000",664.26,698.0,0.0,0.02,0.003,0.001,0,0,33.2,34.19,-0.997,0.001,0,0,0.0,108027.3,0.0,343803.04098]
["2025-09-30T10:40:38.000000000",664.31,655.0,9.24,9.58,0.984,0.009,161,0,0.02,0.03,-0.016,0.009,221,349,343.79999999999995,107391.69999999997,-358.7274,342746.09432999993]
["2025-09-30T10:40:38.000000000",664.31,685.0,0.0,0.02,0.004,0.002,40,1,20.19,21.05,-0.996,0.002,2,0,8.4,107391.69999999997,50.487559999999995,342746.09432999993]
["2025-09-30T10:40:51.000000000",664.33,690.0,0.0,0.02,0.004,0.001,802,0,25.17,26.03,-0.996,0.001,0,0,80.2,107986.49999999999,532.7926600000001,346424.84345000004]
["2025-09-30T10:41:03.000000000",664.4,708.0,0.0,0.02,0.002,0.0,0,0,43.12,43.91,-0.998,0.0,0,0,0.0,107747.09999999999,0.0,344946.51399999997]
["2025-09-30T10:41:17.000000000",664.36,682.0,0.0,0.02,0.005,0.002,3,0,17.21,17.97,-0.995,0.002,0,0,0.6,107974.7,3.98616,345325.69132000004]
["2025-09-30T10:41:29.000000000",664.44,657.0,7.41,7.63,0.973,0.016,82,23,0.03,0.05,-0.027,0.016,288,171,592.0000000000001,107974.7,-2189.9942400000004,345367.2742800002]
["2025-09-30T10:41:42.000000000",664.63,669.0,0.04,0.05,0.039,0.033,259,637,4.23,4.5,-0.961,0.033,139,9,1313.4,105934.69999999998,2631.9348,336159.8845500002]
["2025-09-30T10:41:55.000000000",664.63,680.0,0.0,0.02,0.005,0.003,92,0,14.91,15.7,-0.995,0.003,5,0,29.100000000000005,105644.39999999998,173.46843,335846.8438200002]
["2025-09-30T10:42:07.000000000",664.72,688.0,0.0,0.02,0.004,0.001,12,2,22.81,23.68,-0.996,0.001,0,0,1.2,103309.9,7.97664,322998.74824000004]
["2025-09-30T10:42:07.000000000",664.72,745.0,0.0,0.02,0.001,0.0,0,0,79.8,80.68,-0.999,0.0,0,0,0.0,103309.9,0.0,322998.74824000004]
["2025-09-30T10:42:21.000000000",664.69,686.0,0.0,0.02,0.004,0.002,14,0,20.87,21.68,-0.996,0.002,0,0,2.8000000000000003,105632.49999999999,18.611320000000003,333418.47435]
["2025-09-30T10:42:34.000000000",664.72,716.0,0.0,0.01,0.001,0.0,0,0,50.79,51.63,-0.999,0.0,0,0,0.0,104565.59999999999,0.0,330372.4872000001]
["2025-09-30T10:42:47.000000000",664.61,673.0,0.0,0.02,0.009,0.007,151,82,8.15,8.55,-0.991,0.007,2,2,107.1,104565.59999999999,693.1882300000001,330317.8161]
["2025-09-30T10:43:14.000000000",664.57,613.0,51.13,52.14,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,17,0,0.0,106907.79999999999,0.0,339070.2596999999]
["2025-09-30T10:43:14.000000000",664.57,660.0,4.63,4.87,0.911,0.048,328,176,0.12,0.15,-0.089,0.048,493,659,3940.8,106907.79999999999,-5263.394400000002,339070.2596999999]
["2025-09-30T10:43:26.000000000",664.59,648.0,16.38,16.86,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,0,17.2,105854.9,-26.583599999999997,334450.2653700002]
["2025-09-30T10:43:39.000000000",664.6,679.0,0.0,0.02,0.006,0.003,29,1,14.01,14.76,-0.994,0.003,0,0,8.700000000000001,105997.40000000001,57.820200000000014,334862.6976]
["2025-09-30T10:43:51.000000000",664.53,671.0,0.01,0.02,0.014,0.013,461,692,6.25,6.6,-0.986,0.013,6,10,607.1,106056.09999999999,3930.6949499999996,335011.50248999987]
["2025-09-30T10:44:03.000000000",664.59,666.0,0.46,0.5,0.292,0.134,704,1500,1.72,1.95,-0.706,0.133,236,480,12572.400000000001,106101.5,41834.61132000001,334740.02661000023]
["2025-09-30T10:44:03.000000000",664.59,712.0,0.0,0.02,0.002,0.0,0,0,46.88,47.87,-0.998,0.0,0,0,0.0,106101.5,0.0,334740.02661000023]
["2025-09-30T10:44:28.000000000",664.69,653.0,11.55,11.94,0.991,0.005,25,1,0.01,0.02,-0.009,0.005,132,16,78.5,105960.09999999998,-355.60915,334694.67914999987]
["2025-09-30T10:44:28.000000000",664.69,702.0,0.0,0.01,0.001,0.0,0,0,36.88,37.72,-0.999,0.0,0,0,0.0,105960.09999999998,0.0,334694.67914999987]
["2025-09-30T10:44:52.000000000",664.87,640.0,24.52,25.17,0.998,0.001,123,1,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,103075.10000000002,-224.72606000000005,322152.7854500001]
["2025-09-30T10:44:52.000000000",664.87,800.0,0.0,0.01,0.001,0.0,0,0,134.62,135.48,-1.0,0.0,0,0,0.0,103075.10000000002,0.0,322152.7854500001]
["2025-09-30T10:45:07.000000000",664.96,670.0,0.01,0.03,0.022,0.02,1026,616,4.78,5.17,-0.978,0.02,60,21,2172.0,103110.6,12847.0272,322346.00960000016]
["2025-09-30T10:45:20.000000000",665.02,640.0,24.79,25.26,0.998,0.001,123,1,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,102349.9,-224.77676000000002,316179.1038599998]
["2025-09-30T10:45:33.000000000",665.07,659.0,6.09,6.29,0.96,0.025,100,29,0.05,0.06,-0.04,0.025,364,391,1160.0,102349.9,-4389.462,316202.87601000007]
["2025-09-30T10:45:46.000000000",665.15,665.0,1.1,1.16,0.511,0.157,513,1383,0.92,0.97,-0.489,0.158,391,1609,14231.9,101770.49999999999,12480.209449999998,314528.8153499999]
["2025-09-30T10:45:58.000000000",665.14,648.0,16.89,17.36,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,0,17.2,101118.09999999998,-26.605599999999995,312474.12517999974]
["2025-09-30T10:46:10.000000000",665.11,661.0,4.18,4.38,0.906,0.053,305,230,0.13,0.16,-0.094,0.053,290,459,3153.4999999999995,100931.69999999998,528.7624500000001,312208.6199900001]
["2025-09-30T10:46:22.000000000",665.05,637.0,27.68,28.55,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,101467.39999999998,-8.64565,312975.1902]
["2025-09-30T10:46:34.000000000",665.08,648.0,16.86,17.45,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,0,17.2,101467.39999999998,-26.603199999999998,312989.3083200002]
["2025-09-30T10:46:47.000000000",665.09,631.0,33.68,34.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,101153.7,0.0,311302.69049000007]
["2025-09-30T10:46:59.000000000",665.15,637.0,27.96,28.37,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,101764.99999999999,-8.64695,315299.72419999994]
["2025-09-30T10:46:59.000000000",665.15,667.0,0.28,0.31,0.211,0.121,287,1125,2.04,2.17,-0.789,0.121,167,134,5493.4,101764.99999999999,9657.977999999997,315299.72419999994]
["2025-09-30T10:47:24.000000000",665.19,626.0,38.88,39.63,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,100651.29999999997,0.0,310192.06599000003]
["2025-09-30T10:47:24.000000000",665.19,692.0,0.0,0.02,0.003,0.001,1,0,26.35,27.13,-0.996,0.001,0,0,0.1,100651.29999999997,0.6651900000000001,310192.06599000003]
["2025-09-30T10:47:36.000000000",665.19,657.0,8.09,8.45,0.982,0.011,82,23,0.02,0.03,-0.018,0.011,288,173,406.99999999999994,101138.19999999998,-1507.3205400000002,310963.0212]
["2025-09-30T10:47:49.000000000",665.26,610.0,54.88,55.72,0.999,0.0,144,0,0.0,0.01,-0.001,0.0,241,2,0.0,101138.19999999998,0.0,310995.7448]
["2025-09-30T10:48:01.000000000",665.33,646.0,19.12,19.61,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,61,60,20.6,100047.09999999999,-25.28254,306474.2845499999]
["2025-09-30T10:48:14.000000000",665.64,635.0,29.88,31.02,0.997,0.001,202,1,0.0,0.02,-0.003,0.001,185,0,38.7,97061.2,11.315880000000009,295139.45087999984]
["2025-09-30T10:48:29.000000000",665.68,635.0,30.3,31.16,0.997,0.001,202,1,0.0,0.02,-0.003,0.001,185,0,38.7,93467.59999999999,11.316560000000008,283740.7745599999]
["2025-09-30T10:48:42.000000000",665.69,631.0,34.32,35.19,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,94447.99999999999,-1.3313800000000011,287976.1626199999]
["2025-09-30T10:48:55.000000000",665.7,624.0,41.31,42.16,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,94267.19999999998,0.0,287178.98580000014]
["2025-09-30T10:48:55.000000000",665.7,667.0,0.41,0.45,0.293,0.144,287,1142,1.62,1.83,-0.707,0.144,167,137,6537.599999999999,94267.19999999998,11503.295999999998,287178.98580000014]
["2025-09-30T10:49:08.000000000",665.74,655.0,10.58,10.97,0.99,0.006,161,0,0.01,0.02,-0.01,0.006,221,350,229.2,93846.79999999999,-239.66640000000007,285744.92836000014]
["2025-09-30T10:49:21.000000000",665.7,692.0,0.0,0.02,0.004,0.001,1,0,25.89,26.74,-0.996,0.001,0,0,0.1,93846.79999999999,0.6657000000000001,285727.7598000001]
["2025-09-30T10:49:33.000000000",665.66,644.0,21.5,22.01,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,95172.7,-22.632440000000003,290081.98046000005]
["2025-09-30T10:49:45.000000000",665.68,755.0,0.0,0.02,0.001,0.0,3,0,88.89,89.74,-0.999,0.0,0,0,0.0,95101.7,0.0,289570.1343199999]
["2025-09-30T10:49:58.000000000",665.62,633.0,32.24,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,95566.09999999999,-57.24332000000001,291816.46105999994]
["2025-09-30T10:50:10.000000000",665.57,606.0,59.19,60.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,95940.2,0.0,293646.82172000007]
["2025-09-30T10:50:23.000000000",665.5,622.0,43.19,43.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,28,0,0.0,97423.3,0.0,297775.97850000014]
["2025-09-30T10:50:36.000000000",665.55,631.0,34.19,34.98,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,97423.3,-1.331100000000001,297798.35085]
["2025-09-30T10:50:49.000000000",665.61,643.0,22.39,22.83,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,96637.7,-24.627570000000006,295906.90965000016]
["2025-09-30T10:51:01.000000000",665.63,656.0,9.45,9.83,0.987,0.008,34,7,0.01,0.03,-0.013,0.008,191,111,180.0,96043.9,-836.03128,294304.97635]
["2025-09-30T10:51:14.000000000",665.67,632.0,33.26,34.05,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,95307.3,-14.644739999999997,290818.57527000003]
["2025-09-30T10:51:14.000000000",665.67,692.0,0.0,0.02,0.004,0.001,1,0,25.95,26.75,-0.996,0.001,0,0,0.1,95307.3,0.66567,290818.57527000003]
["2025-09-30T10:51:39.000000000",665.49,621.0,44.18,44.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,95966.09999999998,0.0,292777.6670700001]
["2025-09-30T10:51:39.000000000",665.49,642.0,23.28,23.8,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,95966.09999999998,-14.640779999999998,292777.6670700001]
["2025-09-30T10:51:52.000000000",665.57,662.0,3.64,3.84,0.865,0.069,3352,73,0.18,0.21,-0.135,0.069,228,402,24702.0,97479.99999999999,143467.60692000002,299919.15340000007]
["2025-09-30T10:52:05.000000000",665.57,631.0,33.98,35.03,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,96207.79999999999,-1.331140000000001,293811.88308000006]
["2025-09-30T10:52:18.000000000",665.51,687.0,0.0,0.02,0.004,0.002,103,0,21.06,21.92,-0.996,0.002,0,0,20.6,96376.6,137.09506000000002,294666.53167999996]
["2025-09-30T10:52:32.000000000",665.54,620.0,45.11,45.97,0.999,0.0,173,0,0.0,0.01,-0.001,0.0,308,0,0.0,96634.9,0.0,294571.3317]
["2025-09-30T10:52:45.000000000",665.53,683.0,0.0,0.02,0.005,0.002,37,0,17.07,17.82,-0.995,0.002,0,0,7.3999999999999995,96597.39999999998,49.249219999999994,295792.1463799999]
["2025-09-30T10:52:57.000000000",665.5,609.0,55.98,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,96206.2,0.0,293784.97500000015]
["2025-09-30T10:52:57.000000000",665.5,765.0,0.0,0.01,0.001,0.0,0,0,98.97,100.02,-0.999,0.0,1,0,0.0,96206.2,0.0,293784.97500000015]
["2025-09-30T10:53:23.000000000",665.45,630.0,34.98,35.84,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,3,0.0,97546.89999999998,0.0,298980.6959499999]
["2025-09-30T10:53:35.000000000",665.48,626.0,38.98,39.89,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,98370.99999999999,0.0,301840.4326400001]
["2025-09-30T10:53:48.000000000",665.47,619.0,46.05,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,98461.99999999997,0.0,302975.18160000024]
["2025-09-30T10:53:48.000000000",665.47,662.0,3.54,3.74,0.869,0.07,3352,73,0.18,0.21,-0.131,0.07,228,406,25060.000000000004,98461.99999999997,145524.97960000002,302975.18160000024]
["2025-09-30T10:54:14.000000000",665.38,608.0,57.01,57.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,98353.59999999999,0.0,300385.801]
["2025-09-30T10:54:14.000000000",665.38,658.0,7.36,7.56,0.978,0.014,2718,29,0.02,0.04,-0.022,0.014,204,125,4090.8,98353.59999999999,23418.71448,300385.801]
["2025-09-30T10:54:26.000000000",665.38,607.0,58.0,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,98599.19999999998,0.0,302311.41072]
["2025-09-30T10:54:39.000000000",665.26,683.0,0.0,0.02,0.005,0.002,37,0,17.33,18.09,-0.995,0.002,0,0,7.3999999999999995,98599.19999999998,49.229240000000004,302256.88944]
["2025-09-30T10:54:39.000000000",665.26,740.0,0.0,0.01,0.001,0.0,0,0,74.27,75.11,-0.999,0.0,0,0,0.0,98599.19999999998,0.0,302256.88944]
["2025-09-30T10:54:52.000000000",665.31,765.0,0.0,0.01,0.001,0.0,0,0,99.2,100.06,-0.999,0.0,1,0,0.0,100580.49999999999,0.0,309969.92493000004]
["2025-09-30T10:55:18.000000000",665.35,617.0,47.96,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,98989.19999999998,0.0,302269.8357000002]
["2025-09-30T10:55:30.000000000",665.54,626.0,39.17,39.87,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,97459.29999999999,0.0,297467.76178]
["2025-09-30T10:55:43.000000000",665.7,606.0,58.89,60.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,94345.89999999998,0.0,286093.2291000001]
["2025-09-30T10:55:55.000000000",665.79,622.0,43.43,44.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,94345.89999999998,0.0,286131.9077699998]
["2025-09-30T10:55:55.000000000",665.79,735.0,0.0,0.02,0.001,0.0,233,0,68.73,69.57,-0.999,0.0,0,0,0.0,94345.89999999998,0.0,286131.9077699998]
["2025-09-30T10:56:08.000000000",665.63,658.0,7.56,7.9,0.979,0.013,2718,29,0.02,0.04,-0.021,0.013,204,127,3798.6,93528.59999999998,21754.119659999997,284318.52946]
["2025-09-30T10:56:20.000000000",665.5,705.0,0.0,0.01,0.001,0.0,0,0,39.07,39.93,-0.999,0.0,0,0,0.0,94779.5,0.0,287895.9655]
["2025-09-30T10:56:32.000000000",665.46,683.0,0.0,0.02,0.005,0.002,37,0,17.1,17.88,-0.995,0.002,0,0,7.3999999999999995,97887.49999999999,49.24404,300009.9972600001]
["2025-09-30T10:56:44.000000000",665.5,615.0,50.1,50.94,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,97088.79999999999,0.0,296084.94300000014]
["2025-09-30T10:56:44.000000000",665.5,765.0,0.0,0.01,0.001,0.0,0,0,99.06,99.9,-0.999,0.0,1,0,0.0,97088.79999999999,0.0,296084.94300000014]
["2025-09-30T10:56:57.000000000",665.55,790.0,0.0,0.01,0.001,0.0,0,0,124.06,124.84,-0.999,0.0,0,0,0.0,97088.79999999999,0.0,296107.1882999999]
["2025-09-30T10:57:24.000000000",665.56,615.0,50.26,50.94,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,95749.90000000001,0.0,291589.15715999994]
["2025-09-30T10:57:24.000000000",665.56,689.0,0.0,0.01,0.002,0.001,0,0,23.06,23.81,-0.998,0.001,0,0,0.0,95749.90000000001,0.0,291589.15715999994]
["2025-09-30T10:57:37.000000000",665.51,790.0,0.0,0.01,0.001,0.0,0,0,124.03,124.89,-0.999,0.0,0,0,0.0,96155.79999999999,0.0,292196.15856000007]
["2025-09-30T10:57:49.000000000",665.53,740.0,0.0,0.01,0.001,0.0,0,0,74.0,74.86,-0.999,0.0,0,0,0.0,96045.7,0.0,292296.1172899999]
["2025-09-30T10:58:02.000000000",665.61,725.0,0.0,0.01,0.001,0.0,0,0,58.96,59.78,-0.999,0.0,0,0,0.0,96029.19999999998,0.0,292772.55216000014]
["2025-09-30T10:58:15.000000000",665.59,720.0,0.0,0.01,0.001,0.0,0,0,53.96,54.81,-0.999,0.0,0,0,0.0,95634.1,0.0,291383.98697]
["2025-09-30T10:58:27.000000000",665.53,702.0,0.0,0.01,0.001,0.0,0,0,35.93,36.87,-0.999,0.0,0,0,0.0,95634.1,0.0,291357.71998999984]
["2025-09-30T10:58:39.000000000",665.5,628.0,37.15,38.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,96801.8,0.0,293607.9520000001]
["2025-09-30T10:58:51.000000000",665.56,689.0,0.0,0.01,0.002,0.001,0,0,22.94,23.79,-0.998,0.001,0,0,0.0,96342.99999999999,0.0,292765.20168]
["2025-09-30T10:59:03.000000000",665.65,653.0,12.54,12.92,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,27,47.1,94847.2,-213.67365,286498.4225999998]
["2025-09-30T10:59:03.000000000",665.65,770.0,0.0,0.01,0.001,0.0,410,0,103.93,104.69,-0.999,0.0,1,0,0.0,94847.2,0.0,286498.4225999998]
["2025-09-30T10:59:15.000000000",665.71,689.0,0.0,0.01,0.004,0.001,0,0,22.93,23.67,-0.996,0.001,0,0,0.0,94376.89999999997,0.0,284799.39223]
["2025-09-30T10:59:29.000000000",665.7,716.0,0.0,0.01,0.002,0.0,0,0,49.93,50.67,-0.998,0.0,0,0,0.0,94376.89999999997,0.0,284795.1141000001]
["2025-09-30T10:59:41.000000000",665.63,685.0,0.0,0.02,0.005,0.002,40,3,18.95,19.63,-0.995,0.002,2,0,8.4,94122.29999999999,50.58788,284233.99445]
["2025-09-30T10:59:55.000000000",665.71,698.0,0.0,0.02,0.002,0.0,0,0,31.93,32.67,-0.998,0.0,0,0,0.0,94594.69999999998,0.0,286214.69168999995]
["2025-09-30T11:00:09.000000000",665.61,720.0,0.0,0.01,0.001,0.0,0,0,53.93,54.67,-0.999,0.0,0,0,0.0,94218.29999999997,0.0,285542.0307300002]
["2025-09-30T11:00:23.000000000",665.66,687.0,0.0,0.02,0.004,0.002,103,0,20.93,21.67,-0.996,0.002,0,0,20.6,94925.69999999998,137.12596,286841.5475800001]
["2025-09-30T11:00:36.000000000",665.85,628.0,37.48,38.34,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,93706.39999999998,0.0,282978.2597999998]
["2025-09-30T11:00:49.000000000",665.79,715.0,0.0,0.02,0.002,0.0,0,0,48.72,49.58,-0.998,0.0,5,0,0.0,93716.99999999999,0.0,284104.57721999974]
["2025-09-30T11:01:02.000000000",665.83,653.0,12.72,13.05,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,27,47.1,92776.29999999999,-213.73143000000005,280765.1969100001]
["2025-09-30T11:01:17.000000000",665.86,697.0,0.0,0.02,0.003,0.001,0,0,30.65,31.52,-0.997,0.001,0,0,0.0,92388.00000000001,0.0,280460.2320000001]
["2025-09-30T11:01:29.000000000",665.87,649.0,16.7,17.15,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,92388.00000000001,-63.92352,280464.4440000001]
["2025-09-30T11:01:29.000000000",665.87,696.0,0.0,0.02,0.003,0.001,1,0,29.64,30.48,-0.997,0.001,0,0,0.1,92388.00000000001,0.6658700000000001,280464.4440000001]
["2025-09-30T11:01:42.000000000",665.92,685.0,0.0,0.02,0.005,0.002,40,3,18.62,19.39,-0.995,0.002,2,0,8.4,92608.80000000002,50.609919999999995,280346.99263999995]
["2025-09-30T11:01:55.000000000",665.88,685.0,0.0,0.02,0.005,0.002,40,3,18.64,19.41,-0.995,0.002,2,0,8.4,91890.5,50.606880000000004,277740.5456399998]
["2025-09-30T11:02:07.000000000",666.05,725.0,0.0,0.02,0.002,0.0,0,0,58.47,59.48,-0.998,0.0,0,0,0.0,91822.7,0.0,278129.8250499999]
["2025-09-30T11:02:19.000000000",665.96,714.0,0.0,0.02,0.002,0.0,0,0,47.59,48.44,-0.998,0.0,0,0,0.0,91519.3,0.0,277955.0550000002]
["2025-09-30T11:02:32.000000000",665.93,686.0,0.0,0.02,0.004,0.002,14,0,19.59,20.44,-0.996,0.002,0,0,2.8000000000000003,91612.0,18.64604,278308.1293199999]
["2025-09-30T11:02:44.000000000",665.91,681.0,0.0,0.02,0.005,0.003,5,1,14.66,15.44,-0.994,0.003,0,0,1.5,91612.0,9.98865,278299.77084]
["2025-09-30T11:02:57.000000000",665.87,675.0,0.0,0.01,0.005,0.004,120,52,8.9,9.28,-0.995,0.004,15,0,54.0,91451.3,279.66540000000003,277227.64993]
["2025-09-30T11:03:09.000000000",665.84,712.0,0.0,0.02,0.002,0.0,0,0,45.69,46.48,-0.998,0.0,0,0,0.0,92088.60000000002,0.0,278326.44671999995]
["2025-09-30T11:03:21.000000000",665.9,696.0,0.0,0.02,0.003,0.001,1,0,29.65,30.48,-0.997,0.001,0,0,0.1,92357.40000000002,0.6659,279524.843]
["2025-09-30T11:03:34.000000000",665.83,624.0,41.51,42.28,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,92858.50000000001,0.0,280328.41243000014]
["2025-09-30T11:03:34.000000000",665.83,695.0,0.0,0.02,0.003,0.001,2,0,28.72,29.48,-0.997,0.001,0,0,0.2,92858.50000000001,1.3316600000000003,280328.41243000014]
["2025-09-30T11:03:59.000000000",665.86,620.0,45.51,46.28,0.999,0.0,173,0,0.0,0.01,-0.001,0.0,308,0,0.0,92554.2,0.0,280517.49596000003]
["2025-09-30T11:03:59.000000000",665.86,684.0,0.0,0.02,0.005,0.002,5,0,17.76,18.44,-0.995,0.002,0,0,1.0,92554.2,6.6586,280517.49596000003]
["2025-09-30T11:04:25.000000000",665.76,645.0,20.55,20.94,0.996,0.002,143,12,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,93990.2,5.3260800000000055,285911.96352]
["2025-09-30T11:04:25.000000000",665.76,673.0,0.0,0.02,0.01,0.008,151,85,7.07,7.43,-0.99,0.008,2,2,122.39999999999999,93990.2,793.5859199999999,285911.96352]
["2025-09-30T11:04:37.000000000",665.85,681.0,0.0,0.02,0.005,0.003,5,1,14.86,15.47,-0.995,0.003,0,0,1.5,92962.59999999999,9.987750000000002,281430.8243999998]
["2025-09-30T11:04:50.000000000",665.91,694.0,0.0,0.02,0.003,0.001,10,0,27.64,28.44,-0.997,0.001,0,0,1.0,91893.10000000002,6.6591,278977.00130999996]
["2025-09-30T11:05:03.000000000",665.97,712.0,0.0,0.02,0.002,0.0,0,0,45.64,46.35,-0.998,0.0,0,0,0.0,91893.10000000002,0.0,279002.1377700001]
["2025-09-30T11:05:15.000000000",665.95,683.0,0.0,0.02,0.005,0.002,37,0,16.64,17.34,-0.995,0.002,0,0,7.3999999999999995,91247.3,49.2803,277424.78075]
["2025-09-30T11:05:28.000000000",665.92,624.0,41.53,42.51,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,26,0,0.0,91389.39999999998,0.0,275943.9296]
["2025-09-30T11:05:40.000000000",665.87,672.0,0.0,0.02,0.011,0.011,132,106,5.88,6.25,-0.989,0.011,26,4,173.8,92094.20000000003,776.40442,279316.48412000004]
["2025-09-30T11:05:53.000000000",665.91,620.0,45.53,46.4,0.999,0.0,173,0,0.0,0.01,-0.001,0.0,308,0,0.0,91173.59999999999,0.0,275774.64012000005]
["2025-09-30T11:06:06.000000000",665.97,661.0,4.99,5.18,0.941,0.037,305,247,0.07,0.09,-0.059,0.037,290,526,2201.5,91699.1,369.613350000001,278334.8358300001]
["2025-09-30T11:06:18.000000000",665.99,645.0,20.83,21.15,0.996,0.001,143,12,0.0,0.02,-0.004,0.001,139,11,28.200000000000003,91699.1,2.6639600000000025,278343.1946100002]
["2025-09-30T11:06:18.000000000",665.99,692.0,0.0,0.02,0.004,0.001,1,0,25.64,26.44,-0.996,0.001,0,0,0.1,91699.1,0.6659900000000001,278343.1946100002]
["2025-09-30T11:06:31.000000000",665.76,681.0,0.0,0.02,0.006,0.003,5,1,14.84,15.6,-0.994,0.003,0,0,1.5,91714.2,9.9864,277925.50656]
["2025-09-30T11:06:44.000000000",665.81,681.0,0.0,0.02,0.005,0.003,5,1,14.79,15.54,-0.995,0.003,0,0,1.5,93062.6,9.98715,281852.0208200001]
["2025-09-30T11:06:56.000000000",665.83,712.0,0.0,0.01,0.002,0.0,0,0,45.77,46.6,-0.998,0.0,0,0,0.0,93252.5,0.0,282847.9131500001]
["2025-09-30T11:07:09.000000000",665.76,670.0,0.02,0.03,0.029,0.03,1026,651,4.17,4.39,-0.971,0.03,60,21,3258.0,93397.59999999999,19293.724799999996,283515.22751999996]
["2025-09-30T11:07:22.000000000",665.71,705.0,0.0,0.01,0.001,0.0,0,0,38.83,39.63,-0.999,0.0,0,0,0.0,93868.59999999999,0.0,282691.08866]
["2025-09-30T11:07:35.000000000",665.69,659.0,6.7,6.95,0.971,0.019,100,36,0.03,0.05,-0.029,0.019,364,418,881.5999999999999,93868.59999999999,-3339.1010400000005,282682.59573999996]
["2025-09-30T11:07:48.000000000",665.71,670.0,0.02,0.03,0.029,0.029,1026,653,4.16,4.41,-0.971,0.029,60,21,3149.4,94141.09999999998,18649.199940000002,283707.62783]
["2025-09-30T11:08:00.000000000",665.71,672.0,0.0,0.02,0.01,0.01,132,106,6.02,6.38,-0.99,0.01,26,4,158.0,93701.49999999999,705.6526000000001,282374.87640999997]
["2025-09-30T11:08:13.000000000",665.75,659.0,6.71,7.0,0.971,0.018,100,36,0.03,0.05,-0.029,0.018,364,418,835.2,93653.7,-3163.644,282716.7292499998]
["2025-09-30T11:08:13.000000000",665.75,715.0,0.0,0.01,0.002,0.0,0,0,48.83,49.62,-0.998,0.0,5,0,0.0,93653.7,0.0,282716.7292499998]
["2025-09-30T11:08:38.000000000",665.78,648.0,17.64,18.0,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,0,17.2,93705.9,-26.631199999999996,281634.9267]
["2025-09-30T11:08:51.000000000",665.8,615.0,50.41,51.24,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,93705.9,0.0,281643.38700000005]
["2025-09-30T11:08:51.000000000",665.8,679.0,0.0,0.02,0.006,0.003,29,4,12.98,13.37,-0.994,0.003,0,0,8.700000000000001,93705.9,57.9246,281643.38700000005]
["2025-09-30T11:09:04.000000000",665.82,651.0,14.77,15.07,0.995,0.003,35,0,0.0,0.02,-0.005,0.003,134,20,50.7,93569.40000000001,-197.74854000000005,281873.56536]
["2025-09-30T11:09:17.000000000",665.87,668.0,0.19,0.22,0.168,0.112,274,1436,2.13,2.39,-0.832,0.112,66,77,3808.0000000000005,92812.50000000001,15512.107520000003,279367.7561100001]
["2025-09-30T11:09:29.000000000",665.89,676.0,0.0,0.02,0.007,0.005,63,12,9.87,10.25,-0.993,0.005,450,0,256.5,92459.1,-1288.49715,278578.41094999993]
["2025-09-30T11:09:42.000000000",665.85,657.0,8.73,9.11,0.983,0.01,82,24,0.02,0.03,-0.017,0.01,288,289,370.0,93105.40000000001,-1371.6509999999998,279720.9215999999]
["2025-09-30T11:09:55.000000000",665.86,672.0,0.0,0.02,0.011,0.011,132,106,5.92,6.25,-0.989,0.011,26,4,173.8,92284.70000000003,776.39276,278339.46790000005]
["2025-09-30T11:10:07.000000000",665.86,646.0,19.7,20.11,0.996,0.002,42,0,0.0,0.02,-0.004,0.002,61,60,20.6,92284.70000000003,-25.302679999999995,278339.46790000005]
["2025-09-30T11:10:07.000000000",665.86,715.0,0.0,0.02,0.002,0.0,0,0,48.67,49.46,-0.998,0.0,5,0,0.0,92284.70000000003,0.0,278339.46790000005]
["2025-09-30T11:10:32.000000000",665.9,667.0,0.46,0.5,0.317,0.152,287,1562,1.45,1.66,-0.683,0.152,167,155,6900.800000000001,92499.2,12146.016000000001,278977.47319999995]
["2025-09-30T11:10:44.000000000",665.84,615.0,50.54,51.28,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,92738.8,0.0,279849.88863999996]
["2025-09-30T11:10:44.000000000",665.84,666.0,0.87,0.93,0.484,0.162,704,1751,1.02,1.08,-0.516,0.162,236,592,15228.0,92738.8,50481.32544000001,279849.88863999996]
["2025-09-30T11:10:57.000000000",665.78,651.0,14.7,15.09,0.995,0.003,35,0,0.0,0.02,-0.005,0.003,134,20,50.7,93688.09999999999,-197.73666000000003,282656.23322]
["2025-09-30T11:11:10.000000000",665.71,655.0,10.61,10.94,0.99,0.006,161,1,0.01,0.02,-0.01,0.006,221,352,229.2,94432.29999999999,-239.65560000000005,285154.8813700001]
["2025-09-30T11:11:22.000000000",665.65,647.0,18.53,18.86,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,94432.29999999999,-35.9451,285129.1805499999]
["2025-09-30T11:11:34.000000000",665.53,644.0,21.45,21.86,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,95171.4,-22.628020000000003,286764.8974599999]
["2025-09-30T11:11:46.000000000",665.57,672.0,0.0,0.02,0.01,0.01,132,106,6.23,6.57,-0.99,0.01,26,4,158.0,96527.2,705.5042,292474.08738000004]
["2025-09-30T11:11:59.000000000",665.52,633.0,32.19,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,86,0,0.0,98026.4,0.0,298628.1412799999]
["2025-09-30T11:11:59.000000000",665.52,715.0,0.0,0.01,0.001,0.0,0,0,48.99,49.81,-0.999,0.0,5,0,0.0,98026.4,0.0,298628.1412799999]
["2025-09-30T11:12:24.000000000",665.65,654.0,11.52,11.86,0.991,0.005,538,3,0.01,0.02,-0.009,0.005,144,192,341.0,95562.29999999999,1311.3304999999998,288968.6497499998]
["2025-09-30T11:12:37.000000000",665.77,615.0,50.42,51.27,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,0,0.0,95562.29999999999,0.0,289020.7435500001]
["2025-09-30T11:12:49.000000000",665.73,643.0,22.65,23.04,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,94864.59999999998,-24.632010000000005,287016.1749000001]
["2025-09-30T11:13:01.000000000",665.72,611.0,54.41,55.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,94643.49999999999,0.0,285858.17084000004]
["2025-09-30T11:13:15.000000000",665.75,632.0,33.39,34.22,0.999,0.0,10,0,0.0,0.02,-0.001,0.0,32,0,0.0,94123.9,0.0,284912.37274999986]
["2025-09-30T11:13:15.000000000",665.75,653.0,12.65,12.97,0.992,0.004,25,1,0.01,0.02,-0.008,0.004,132,27,62.8,94123.9,-284.94100000000003,284912.37274999986]
["2025-09-30T11:13:41.000000000",665.64,610.0,55.27,56.12,0.999,0.0,144,0,0.0,0.01,-0.001,0.0,241,2,0.0,95474.89999999998,0.0,289784.37707999983]
["2025-09-30T11:13:41.000000000",665.64,642.0,23.5,23.93,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,95474.89999999998,-14.644079999999999,289784.37707999983]
["2025-09-30T11:13:54.000000000",665.66,617.0,48.31,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,95474.89999999998,0.0,289793.08402000007]
["2025-09-30T11:14:07.000000000",665.63,631.0,34.27,35.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,94909.4,0.0,285749.63396000006]
["2025-09-30T11:14:19.000000000",665.54,642.0,23.41,23.78,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,96154.09999999999,-14.641879999999997,291210.3546999999]
["2025-09-30T11:14:32.000000000",665.52,652.0,13.42,13.74,0.994,0.003,230,6,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,97069.8,297.48744000000005,294354.17183999997]
["2025-09-30T11:14:45.000000000",665.42,667.0,0.33,0.37,0.256,0.139,287,1574,1.78,1.97,-0.744,0.139,167,158,6310.6,97553.8,11099.2056,298426.23075999995]
["2025-09-30T11:14:57.000000000",665.34,641.0,24.23,24.63,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,1,3.4000000000000004,99532.39999999998,-3.9920400000000003,304255.9899600001]
["2025-09-30T11:14:57.000000000",665.34,706.0,0.0,0.01,0.001,0.0,0,1,40.2,40.92,-0.999,0.0,0,0,0.0,99532.39999999998,0.0,304255.9899600001]
["2025-09-30T11:15:22.000000000",665.35,630.0,35.08,35.84,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,3,0.0,98353.89999999997,0.0,299770.1157500001]
["2025-09-30T11:15:22.000000000",665.35,700.0,0.0,0.01,0.002,0.0,49,0,34.16,34.92,-0.998,0.0,1,0,0.0,98353.89999999997,0.0,299770.1157500001]
["2025-09-30T11:15:47.000000000",665.37,619.0,46.08,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,98818.69999999998,0.0,300609.50841]
["2025-09-30T11:16:00.000000000",665.36,606.0,59.08,59.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,99420.59999999998,0.0,304026.93696]
["2025-09-30T11:16:00.000000000",665.36,618.0,47.08,47.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,32,0,0.0,99420.59999999998,0.0,304026.93696]
["2025-09-30T11:16:12.000000000",665.31,642.0,23.11,23.55,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,100427.49999999999,-14.636819999999998,307991.29299000005]
["2025-09-30T11:16:25.000000000",665.18,639.0,26.01,26.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,100427.49999999999,-11.97324,307931.11222000007]
["2025-09-30T11:16:37.000000000",665.12,667.0,0.25,0.28,0.218,0.126,287,1579,2.05,2.2,-0.783,0.126,167,160,5720.4,101403.89999999998,10056.614399999999,311638.6504000002]
["2025-09-30T11:16:49.000000000",665.17,628.0,36.76,37.62,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,101673.2,0.0,312676.4618999998]
["2025-09-30T11:17:01.000000000",665.22,663.0,2.56,2.7,0.796,0.104,823,66,0.31,0.34,-0.204,0.104,272,851,11388.0,100778.09999999998,38119.76688,308070.69942000025]
["2025-09-30T11:17:13.000000000",665.14,617.0,47.71,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,101867.89999999998,0.0,312729.53893999977]
["2025-09-30T11:17:13.000000000",665.14,700.0,0.0,0.01,0.002,0.0,49,0,34.31,35.28,-0.998,0.0,1,0,0.0,101867.89999999998,0.0,312729.53893999977]
["2025-09-30T11:17:38.000000000",665.24,606.0,58.83,59.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,101704.19999999998,0.0,311726.14208000014]
["2025-09-30T11:17:51.000000000",665.08,606.0,58.71,59.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,101444.99999999999,0.0,311733.6372800001]
["2025-09-30T11:17:51.000000000",665.08,637.0,27.97,28.32,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,101444.99999999999,-8.646040000000001,311733.6372800001]
["2025-09-30T11:18:03.000000000",665.1,642.0,23.01,23.32,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,102618.49999999999,-14.632199999999997,316544.3685000001]
["2025-09-30T11:18:16.000000000",665.08,626.0,38.72,39.56,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,102857.69999999998,0.0,315950.9095600001]
["2025-09-30T11:18:28.000000000",665.1,637.0,27.92,28.33,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,102857.69999999998,-8.646300000000002,315960.41070000007]
["2025-09-30T11:18:40.000000000",665.11,612.0,52.74,53.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,102343.59999999999,0.0,314663.5410000001]
["2025-09-30T11:18:53.000000000",665.07,626.0,38.66,39.5,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,102437.59999999999,0.0,314955.86976000003]
["2025-09-30T11:19:05.000000000",665.04,637.0,27.89,28.33,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,102574.99999999999,-8.645520000000001,314714.21903999994]
["2025-09-30T11:19:18.000000000",664.99,614.0,50.66,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,103361.2,0.0,318704.43738]
["2025-09-30T11:19:31.000000000",664.94,631.0,33.66,34.56,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,104439.1,0.0,322829.03494000016]
["2025-09-30T11:19:31.000000000",664.94,770.0,0.0,0.01,0.001,0.0,410,0,104.45,105.34,-0.999,0.0,1,0,0.0,104439.1,0.0,322829.03494000016]
["2025-09-30T11:19:44.000000000",664.9,666.0,0.5,0.54,0.339,0.15,704,1779,1.47,1.67,-0.661,0.15,236,633,14100.0,104439.1,46675.97999999999,322809.6148999998]
["2025-09-30T11:19:57.000000000",664.98,714.0,0.0,0.01,0.001,0.0,0,0,48.64,49.34,-0.999,0.0,0,0,0.0,104098.1,0.0,323045.28906000016]
["2025-09-30T11:20:09.000000000",665.06,690.0,0.0,0.01,0.002,0.001,802,0,24.46,25.32,-0.998,0.001,0,0,80.2,104175.09999999999,533.37812,321077.00174000004]
["2025-09-30T11:20:22.000000000",664.97,619.0,45.53,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,103095.89999999998,0.0,316975.90469000005]
["2025-09-30T11:20:35.000000000",664.7,606.0,58.31,59.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,104775.4,0.0,322213.32500000024]
["2025-09-30T11:20:48.000000000",664.64,606.0,58.33,59.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,107458.99999999999,0.0,337001.72416]
["2025-09-30T11:20:48.000000000",664.64,765.0,0.0,0.02,0.001,0.0,0,0,99.78,100.67,-0.999,0.0,1,0,0.0,107458.99999999999,0.0,337001.72416]
["2025-09-30T11:21:00.000000000",664.82,730.0,0.0,0.02,0.002,0.0,389,0,64.67,65.58,-0.998,0.0,5,0,0.0,105579.09999999999,0.0,328641.13542]
["2025-09-30T11:21:25.000000000",664.83,623.0,41.51,42.37,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,104274.79999999999,0.0,323665.83720000007]
["2025-09-30T11:21:25.000000000",664.83,700.0,0.0,0.02,0.003,0.001,49,0,34.63,35.49,-0.997,0.001,1,0,5.0,104274.79999999999,31.91184,323665.83720000007]
["2025-09-30T11:21:38.000000000",664.93,658.0,6.88,7.15,0.971,0.018,2718,29,0.03,0.04,-0.029,0.018,204,144,5259.599999999999,104289.1,30089.412359999995,324740.50818999985]
["2025-09-30T11:21:50.000000000",664.85,760.0,0.0,0.01,0.001,0.0,1,0,94.64,95.5,-0.999,0.0,0,0,0.0,104245.4,0.0,323811.2034000001]
["2025-09-30T11:22:03.000000000",664.9,681.0,0.0,0.02,0.005,0.002,5,1,15.56,16.55,-0.995,0.002,0,0,1.0,104335.9,6.649,324291.01209999993]
["2025-09-30T11:22:15.000000000",664.95,710.0,0.0,0.01,0.001,0.0,25,0,44.56,45.38,-0.999,0.0,0,0,0.0,104335.9,0.0,324315.39855000004]
["2025-09-30T11:22:15.000000000",664.95,750.0,0.0,0.01,0.001,0.0,4035,0,84.56,85.38,-0.999,0.0,1,0,0.0,104335.9,0.0,324315.39855000004]
["2025-09-30T11:22:28.000000000",664.97,706.0,0.0,0.01,0.001,0.0,0,1,40.56,41.38,-0.999,0.0,0,0,0.0,103977.1,0.0,321139.9468300001]
["2025-09-30T11:22:40.000000000",664.97,720.0,0.0,0.01,0.001,0.0,0,0,54.5,55.35,-0.999,0.0,0,0,0.0,103116.20000000001,0.0,317259.8468800001]
["2025-09-30T11:22:53.000000000",664.94,690.0,0.0,0.01,0.002,0.001,802,0,24.52,25.39,-0.998,0.001,0,0,80.2,104495.2,533.2818800000001,322902.8432800001]
["2025-09-30T11:23:18.000000000",664.91,614.0,50.56,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,103593.09999999999,0.0,321571.0882099999]
["2025-09-30T11:23:18.000000000",664.91,716.0,0.0,0.01,0.001,0.0,0,0,50.57,51.44,-0.999,0.0,0,0,0.0,103593.09999999999,0.0,321571.0882099999]
["2025-09-30T11:23:30.000000000",664.86,649.0,15.78,16.12,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,103593.09999999999,-63.82656,321546.9066600001]
["2025-09-30T11:23:43.000000000",664.87,696.0,0.0,0.01,0.002,0.001,1,0,30.68,31.44,-0.998,0.001,0,0,0.1,104251.0,0.6648700000000001,325223.81998000015]
["2025-09-30T11:23:55.000000000",664.9,674.0,0.0,0.02,0.008,0.006,94,85,8.89,9.23,-0.992,0.006,450,4,326.40000000000003,104118.59999999999,-1420.2264000000002,323262.4117999999]
["2025-09-30T11:24:08.000000000",664.83,616.0,48.56,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,103205.90000000001,0.0,320055.14547]
["2025-09-30T11:24:20.000000000",664.82,693.0,0.0,0.01,0.002,0.001,0,0,27.71,28.44,-0.998,0.001,0,0,0.0,104299.99999999999,0.0,325603.57284000004]
["2025-09-30T11:24:33.000000000",664.81,639.0,25.71,26.1,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,105042.0,-11.966580000000002,326930.95445999975]
["2025-09-30T11:24:46.000000000",664.8,680.0,0.0,0.02,0.005,0.003,92,0,14.74,15.44,-0.995,0.003,5,0,29.100000000000005,105042.0,173.5128,326926.03680000006]
["2025-09-30T11:24:58.000000000",664.83,633.0,31.47,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,86,0,0.0,104709.9,0.0,325751.4089100002]
["2025-09-30T11:24:58.000000000",664.83,678.0,0.0,0.02,0.006,0.003,40,22,12.9,13.29,-0.994,0.003,23,0,18.9,104709.9,33.90633,325751.4089100002]
["2025-09-30T11:25:13.000000000",664.73,668.0,0.07,0.09,0.083,0.067,274,1466,3.12,3.39,-0.917,0.067,66,81,2278.0,103906.09999999999,9263.67728,321781.8336700001]
["2025-09-30T11:25:25.000000000",664.7,665.0,0.86,0.91,0.454,0.154,513,1625,1.09,1.15,-0.546,0.154,391,2355,13921.6,106307.4,12488.3836,332692.9852000001]
["2025-09-30T11:25:38.000000000",664.75,691.0,0.0,0.01,0.002,0.001,2,0,25.78,26.62,-0.998,0.001,0,0,0.2,105028.29999999997,1.3295000000000001,327994.96225000004]
["2025-09-30T11:25:51.000000000",664.69,684.0,0.0,0.02,0.005,0.002,5,0,18.72,19.61,-0.995,0.002,0,0,1.0,106098.99999999999,6.6469000000000005,332061.84206]
["2025-09-30T11:26:04.000000000",664.7,740.0,0.0,0.01,0.001,0.0,0,0,74.79,75.63,-0.999,0.0,0,0,0.0,106524.1,0.0,333692.0293000001]
["2025-09-30T11:26:17.000000000",664.67,671.0,0.01,0.02,0.015,0.013,461,723,6.13,6.46,-0.985,0.013,6,13,607.1,106524.1,3931.523049999999,333676.96872999996]
["2025-09-30T11:26:29.000000000",664.68,630.0,34.29,35.14,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,3,0.0,106833.8,0.0,335412.15096]
["2025-09-30T11:26:41.000000000",664.62,658.0,6.59,6.88,0.968,0.02,2718,29,0.03,0.05,-0.032,0.02,204,144,5844.0,107478.39999999998,33417.0936,337192.29851999995]
["2025-09-30T11:26:53.000000000",664.59,624.0,40.29,41.09,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,106855.09999999999,0.0,335161.3766700002]
["2025-09-30T11:27:06.000000000",664.55,645.0,19.48,19.89,0.996,0.002,143,14,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,108572.89999999998,5.316400000000004,340651.65274999983]
["2025-09-30T11:27:19.000000000",664.39,647.0,17.32,17.86,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,108572.89999999998,-35.87706,340569.63595000014]
["2025-09-30T11:27:19.000000000",664.39,675.0,0.0,0.01,0.004,0.003,120,52,10.33,10.72,-0.996,0.003,15,0,40.5,108572.89999999998,209.28285,340569.63595000014]
["2025-09-30T11:27:31.000000000",664.21,682.0,0.0,0.02,0.005,0.002,3,0,17.19,18.22,-0.995,0.002,0,0,0.6,110180.69999999998,3.9852600000000002,348977.92663000006]
["2025-09-30T11:27:44.000000000",664.3,662.0,2.6,2.96,0.786,0.102,3352,80,0.33,0.37,-0.214,0.102,228,620,36516.0,111636.59999999999,211677.8664,358864.1602]
["2025-09-30T11:27:56.000000000",664.38,710.0,0.0,0.02,0.002,0.0,25,0,45.13,46.01,-0.998,0.0,0,0,0.0,110076.99999999997,0.0,350404.6420800002]
["2025-09-30T11:28:10.000000000",664.4,649.0,15.12,15.73,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,109069.29999999999,-63.7824,346219.5044000001]
["2025-09-30T11:28:23.000000000",664.43,700.0,0.0,0.02,0.003,0.001,49,0,35.11,35.97,-0.997,0.001,1,0,5.0,109191.5,31.892639999999997,346348.09052999987]
["2025-09-30T11:28:36.000000000",664.43,636.0,28.27,28.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,0,9.9,109215.89999999998,-64.44971000000001,346907.5405899999]
["2025-09-30T11:28:48.000000000",664.43,615.0,49.08,49.94,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,940,0,0.0,109215.89999999998,0.0,346907.5405899999]
["2025-09-30T11:29:00.000000000",664.43,655.0,9.36,9.74,0.987,0.008,161,1,0.01,0.03,-0.013,0.008,221,354,305.6,108541.99999999999,-318.9264,343504.99455999985]
["2025-09-30T11:29:13.000000000",664.49,633.0,31.28,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,0,8.600000000000001,109252.7,-57.14614000000002,348274.49227000005]
["2025-09-30T11:29:13.000000000",664.49,704.0,0.0,0.02,0.003,0.001,0,0,38.98,39.82,-0.997,0.001,0,0,0.0,109252.7,0.0,348274.49227000005]
["2025-09-30T11:29:38.000000000",664.64,620.0,44.27,45.13,0.999,0.0,173,0,0.0,0.01,-0.001,0.0,308,0,0.0,106449.89999999998,0.0,335439.15552000003]
["2025-09-30T11:29:50.000000000",664.73,605.0,59.41,60.26,0.999,0.0,105,0,0.0,0.01,-0.001,0.0,429,0,0.0,106449.89999999998,0.0,335484.5778900001]
["2025-09-30T11:29:50.000000000",664.73,650.0,14.61,15.03,0.995,0.003,477,73,0.0,0.02,-0.005,0.003,619,37,328.8,106449.89999999998,-283.17497999999995,335484.5778900001]
["2025-09-30T11:30:03.000000000",664.64,640.0,24.51,25.02,0.996,0.001,123,2,0.0,0.02,-0.004,0.001,461,0,58.400000000000006,105592.7,-224.64832,332234.26144]
["2025-09-30T11:30:16.000000000",664.65,637.0,27.51,28.02,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,106095.89999999998,-8.64045,333801.18765]
["2025-09-30T11:30:28.000000000",664.68,663.0,2.11,2.34,0.734,0.121,823,73,0.42,0.46,-0.266,0.121,272,901,13249.5,106076.39999999998,44314.88027999999,335158.2432]
["2025-09-30T11:30:41.000000000",664.71,624.0,40.36,41.23,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,105181.3,0.0,330978.38559000014]
["2025-09-30T11:30:53.000000000",664.81,657.0,7.75,8.11,0.982,0.012,82,24,0.02,0.03,-0.018,0.012,288,289,443.99999999999994,103968.6,-1643.4103199999997,325221.06313999987]
["2025-09-30T11:31:05.000000000",664.86,611.0,53.52,54.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,103968.6,0.0,325245.52284]
["2025-09-30T11:31:05.000000000",664.86,692.0,0.0,0.01,0.002,0.001,1,0,26.65,27.48,-0.998,0.001,0,0,0.1,103968.6,0.66486,325245.52284]
["2025-09-30T11:31:30.000000000",664.71,630.0,34.31,35.35,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,105137.4,0.0,328017.10254000005]
["2025-09-30T11:31:30.000000000",664.71,745.0,0.0,0.01,0.001,0.0,0,0,79.65,80.7,-0.999,0.0,0,0,0.0,105137.4,0.0,328017.10254000005]
["2025-09-30T11:31:42.000000000",664.86,628.0,36.51,37.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,103657.7,0.0,322861.99974000006]
["2025-09-30T11:31:55.000000000",664.85,631.0,33.52,34.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,103406.0,0.0,321686.34280000004]
["2025-09-30T11:32:08.000000000",664.95,615.0,49.62,50.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,103406.0,0.0,321734.7276000001]
["2025-09-30T11:32:22.000000000",665.0,625.0,39.6,40.57,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,103624.39999999998,0.0,317945.80999999994]
["2025-09-30T11:32:22.000000000",665.0,780.0,0.0,0.01,0.001,0.0,0,0,114.43,115.5,-0.999,0.0,0,0,0.0,103624.39999999998,0.0,317945.80999999994]
["2025-09-30T11:32:48.000000000",665.12,650.0,14.92,15.34,0.995,0.003,477,73,0.0,0.02,-0.005,0.003,619,37,328.8,101946.29999999999,-283.34112,312262.53296000016]
["2025-09-30T11:32:48.000000000",665.12,720.0,0.0,0.01,0.001,0.0,0,0,54.43,55.23,-0.999,0.0,0,0,0.0,101946.29999999999,0.0,312262.53296000016]
["2025-09-30T11:33:01.000000000",665.12,686.0,0.0,0.02,0.004,0.002,14,0,20.43,21.26,-0.996,0.002,0,0,2.8000000000000003,101571.5,18.62336,310732.75696000014]
["2025-09-30T11:33:26.000000000",665.11,613.0,51.71,52.56,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,102167.2,0.0,314377.54370000004]
["2025-09-30T11:33:26.000000000",665.11,725.0,0.0,0.01,0.001,0.0,0,0,59.44,60.28,-0.999,0.0,0,0,0.0,102167.2,0.0,314377.54370000004]
["2025-09-30T11:33:38.000000000",665.04,770.0,0.0,0.01,0.001,0.0,410,0,104.5,105.28,-0.999,0.0,1,0,0.0,102167.2,0.0,314344.45679999987]
["2025-09-30T11:33:50.000000000",665.01,714.0,0.0,0.01,0.001,0.0,0,0,48.43,49.28,-0.999,0.0,0,0,0.0,102756.29999999999,0.0,315811.25397]
["2025-09-30T11:34:03.000000000",664.96,715.0,0.0,0.01,0.001,0.0,0,0,49.58,50.28,-0.999,0.0,5,0,0.0,102978.59999999999,0.0,317168.63104000007]
["2025-09-30T11:34:16.000000000",664.98,610.0,54.59,55.51,0.999,0.0,144,0,0.0,0.01,-0.001,0.0,241,2,0.0,103666.19999999998,0.0,319131.8817600001]
["2025-09-30T11:34:16.000000000",664.98,745.0,0.0,0.01,0.001,0.0,0,0,79.49,80.28,-0.999,0.0,0,0,0.0,103666.19999999998,0.0,319131.8817600001]
["2025-09-30T11:34:29.000000000",665.06,755.0,0.0,0.01,0.001,0.0,3,0,89.49,90.28,-0.999,0.0,0,0,0.0,101441.49999999999,0.0,309103.2615000001]
["2025-09-30T11:34:42.000000000",665.0,720.0,0.0,0.01,0.001,0.0,0,0,54.53,55.28,-0.999,0.0,0,0,0.0,102949.29999999999,0.0,316466.18499999994]
["2025-09-30T11:34:55.000000000",665.06,710.0,0.0,0.01,0.001,0.0,25,0,44.49,45.28,-0.999,0.0,0,0,0.0,102949.29999999999,0.0,316494.73834000004]
["2025-09-30T11:35:22.000000000",664.91,616.0,48.49,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,102690.99999999999,0.0,315191.27675999986]
["2025-09-30T11:35:34.000000000",664.72,606.0,58.29,59.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,105024.79999999999,0.0,327774.7614400001]
["2025-09-30T11:35:34.000000000",664.72,651.0,13.54,14.1,0.994,0.003,35,2,0.0,0.02,-0.006,0.003,134,20,50.7,105024.79999999999,-197.42184,327774.7614400001]
["2025-09-30T11:35:47.000000000",664.63,730.0,0.0,0.01,0.001,0.0,389,0,64.93,65.77,-0.999,0.0,5,0,0.0,106241.09999999998,0.0,332544.2973500002]
["2025-09-30T11:36:01.000000000",664.61,674.0,0.0,0.02,0.008,0.006,94,91,9.17,9.54,-0.992,0.006,450,4,326.40000000000003,108246.89999999998,-1419.6069600000003,340258.38787000004]
["2025-09-30T11:36:14.000000000",664.7,700.0,0.0,0.01,0.002,0.0,49,0,34.93,35.69,-0.998,0.0,1,0,0.0,106228.59999999998,0.0,332541.4336000001]
["2025-09-30T11:36:27.000000000",664.77,668.0,0.07,0.09,0.078,0.064,274,1514,3.17,3.43,-0.922,0.064,66,81,2176.0,105378.69999999997,8849.41824,328729.42977]
["2025-09-30T11:36:40.000000000",664.8,686.0,0.0,0.02,0.004,0.002,14,0,20.74,21.57,-0.996,0.002,0,0,2.8000000000000003,105378.69999999997,18.6144,328744.2648000001]
["2025-09-30T11:36:40.000000000",664.8,706.0,0.0,0.01,0.001,0.0,0,1,40.74,41.57,-0.999,0.0,0,0,0.0,105378.69999999997,0.0,328744.2648000001]
["2025-09-30T11:36:53.000000000",664.76,684.0,0.0,0.02,0.005,0.002,5,0,18.83,19.53,-0.995,0.002,0,0,1.0,105152.09999999999,6.6476,327506.6444400001]
["2025-09-30T11:37:18.000000000",664.63,607.0,57.22,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,106388.19999999998,0.0,333798.45416000014]
["2025-09-30T11:37:18.000000000",664.63,706.0,0.0,0.01,0.001,0.0,0,1,40.92,41.63,-0.999,0.0,0,0,0.0,106388.19999999998,0.0,333798.45416000014]
["2025-09-30T11:37:44.000000000",664.6,630.0,34.23,35.08,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,107545.09999999998,0.0,338619.6814]
["2025-09-30T11:37:44.000000000",664.6,690.0,0.0,0.01,0.002,0.001,802,0,24.92,25.77,-0.998,0.001,0,0,80.2,107545.09999999998,533.0092000000001,338619.6814]
["2025-09-30T11:37:56.000000000",664.56,636.0,28.42,28.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,107545.09999999998,-64.46232,338599.30104]
["2025-09-30T11:38:09.000000000",664.51,677.0,0.0,0.02,0.006,0.004,88,8,12.24,12.63,-0.994,0.004,20,0,43.2,107990.1,180.74671999999998,341037.8286700001]
["2025-09-30T11:38:21.000000000",664.61,659.0,5.57,5.81,0.953,0.03,100,37,0.06,0.07,-0.047,0.03,364,524,1392.0,108451.9,-5263.7112,340755.51615000004]
["2025-09-30T11:38:34.000000000",664.61,664.0,1.37,1.43,0.598,0.15,178,258,0.74,0.79,-0.403,0.148,248,1461,6340.4,106977.59999999998,-6648.7584400000005,335844.71286]
["2025-09-30T11:38:48.000000000",664.56,682.0,0.0,0.01,0.003,0.001,3,2,17.0,17.75,-0.997,0.001,0,0,0.3,108012.2,1.9936799999999997,338643.82656]
["2025-09-30T11:38:48.000000000",664.56,694.0,0.0,0.02,0.003,0.001,10,0,28.96,29.8,-0.997,0.001,0,0,1.0,108012.2,6.6456,338643.82656]
["2025-09-30T11:39:01.000000000",664.6,755.0,0.0,0.01,0.001,0.0,3,0,89.92,90.77,-0.999,0.0,0,0,0.0,107515.79999999997,0.0,337659.3344]
["2025-09-30T11:39:14.000000000",664.58,681.0,0.0,0.02,0.005,0.002,5,1,16.0,16.76,-0.995,0.002,0,0,1.0,107837.39999999998,6.6458,340159.9563599999]
["2025-09-30T11:39:39.000000000",664.51,621.0,43.14,43.99,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,24,0,0.0,107108.59999999998,0.0,337052.7622]
["2025-09-30T11:39:39.000000000",664.51,668.0,0.07,0.08,0.073,0.059,274,1514,3.34,3.59,-0.927,0.059,66,81,2005.9999999999998,107108.59999999998,8154.86672,337052.7622]
["2025-09-30T11:39:52.000000000",664.49,678.0,0.0,0.02,0.006,0.003,40,22,13.27,13.66,-0.994,0.003,23,0,18.9,108795.19999999998,33.88898999999999,342496.7517200001]
["2025-09-30T11:40:04.000000000",664.48,714.0,0.0,0.02,0.002,0.0,0,0,49.06,49.81,-0.998,0.0,0,0,0.0,109315.49999999999,0.0,345741.56912]
["2025-09-30T11:40:17.000000000",664.49,665.0,0.77,0.82,0.422,0.153,513,1800,1.21,1.28,-0.578,0.153,391,2432,13831.2,109265.09999999999,12403.370340000003,344312.8028900001]
["2025-09-30T11:40:30.000000000",664.59,704.0,0.0,0.02,0.003,0.001,0,0,38.91,39.76,-0.997,0.001,0,0,0.0,107558.79999999997,0.0,337716.7252200002]
["2025-09-30T11:40:42.000000000",664.52,652.0,12.41,12.79,0.994,0.003,230,6,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,107558.79999999997,297.04044000000005,337681.1541600001]
["2025-09-30T11:40:55.000000000",664.48,617.0,47.12,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,108768.9,0.0,342516.1832]
["2025-09-30T11:41:07.000000000",664.51,639.0,25.4,25.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,28,0,3.8,108935.89999999998,-11.961180000000002,343834.08674999996]
["2025-09-30T11:41:20.000000000",664.64,640.0,24.52,24.84,0.996,0.001,123,3,0.0,0.02,-0.004,0.001,461,0,58.400000000000006,107429.49999999997,-224.64832,337740.1392000001]
["2025-09-30T11:41:20.000000000",664.64,669.0,0.02,0.04,0.032,0.031,259,937,4.23,4.51,-0.968,0.031,139,10,1233.8000000000002,107429.49999999997,2472.4608,337740.1392000001]
["2025-09-30T11:41:33.000000000",664.45,675.0,0.0,0.01,0.004,0.003,120,52,10.34,10.72,-0.996,0.003,15,0,40.5,108558.09999999999,209.30175000000003,343256.8633500001]
["2025-09-30T11:41:45.000000000",664.54,656.0,8.42,8.79,0.983,0.011,34,10,0.02,0.03,-0.017,0.011,191,115,247.5,108558.09999999999,-1147.66058,343303.3576200001]
["2025-09-30T11:41:58.000000000",664.57,669.0,0.02,0.04,0.032,0.03,259,939,4.3,4.53,-0.968,0.03,139,10,1194.0,108246.8,2392.4519999999998,340830.04105999984]
["2025-09-30T11:42:10.000000000",664.54,643.0,21.43,21.78,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,107300.59999999999,-24.58798,338160.4825599999]
["2025-09-30T11:42:23.000000000",664.48,692.0,0.0,0.02,0.003,0.001,1,0,27.1,27.87,-0.997,0.001,0,0,0.1,108880.69999999997,0.6644800000000001,343676.36527999997]
["2025-09-30T11:42:35.000000000",664.55,630.0,34.16,34.91,0.997,0.001,388,0,0.0,0.02,-0.003,0.001,211,4,59.9,108191.0,117.62535000000003,339692.70709999994]
["2025-09-30T11:42:48.000000000",664.6,608.0,56.11,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,107239.09999999998,0.0,337900.5842]
["2025-09-30T11:43:00.000000000",664.63,649.0,15.5,15.84,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,107239.09999999998,-63.80448,337915.8370100001]
["2025-09-30T11:43:12.000000000",664.57,631.0,33.31,33.99,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,13,0,0.0,107637.59999999999,0.0,338820.3813799999]
["2025-09-30T11:43:24.000000000",664.53,636.0,28.42,28.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,98,2,9.9,108258.7,-64.45941,339738.96890999994]
["2025-09-30T11:43:24.000000000",664.53,666.0,0.4,0.43,0.275,0.137,704,1923,1.76,1.88,-0.724,0.137,236,749,12878.0,108258.7,42607.00548000001,339738.96890999994]
["2025-09-30T11:43:48.000000000",664.47,623.0,41.11,41.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,27,0,0.0,109532.79999999999,0.0,347621.4673199998]
["2025-09-30T11:43:48.000000000",664.47,660.0,4.48,4.76,0.923,0.046,328,207,0.11,0.13,-0.077,0.046,493,795,3776.6,109532.79999999999,-5043.327300000001,347621.4673199998]
["2025-09-30T11:44:01.000000000",664.43,621.0,43.11,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,24,0,0.0,109532.79999999999,0.0,347600.5410799999]
["2025-09-30T11:44:13.000000000",664.42,683.0,0.0,0.02,0.005,0.002,37,0,18.16,18.89,-0.995,0.002,0,0,7.3999999999999995,109945.09999999999,49.16708,349096.2342999999]
["2025-09-30T11:44:26.000000000",664.43,640.0,24.26,24.65,0.996,0.001,123,3,0.0,0.02,-0.004,0.001,461,0,58.400000000000006,109726.7,-224.57734000000002,348571.27330999984]
["2025-09-30T11:44:26.000000000",664.43,760.0,0.0,0.02,0.001,0.0,1,0,95.15,95.89,-0.999,0.0,0,0,0.0,109726.7,0.0,348571.27330999984]
["2025-09-30T11:44:51.000000000",664.47,627.0,37.11,37.87,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,33,0,4.0,108845.19999999997,-17.276220000000002,343448.59571999987]
["2025-09-30T11:45:03.000000000",664.61,605.0,59.08,60.05,0.998,0.0,105,0,0.0,0.02,-0.002,0.0,429,1,0.0,107660.59999999999,0.0,337690.9994400001]
["2025-09-30T11:45:03.000000000",664.61,685.0,0.0,0.02,0.004,0.002,40,3,19.95,20.89,-0.996,0.002,2,0,8.4,107660.59999999999,50.51036,337690.9994400001]
["2025-09-30T11:45:29.000000000",664.63,624.0,40.28,41.04,0.998,0.0,50,0,0.0,0.01,-0.002,0.0,26,0,0.0,108066.59999999999,0.0,339514.27216000017]
["2025-09-30T11:45:29.000000000",664.63,715.0,0.0,0.01,0.002,0.0,0,0,49.95,50.72,-0.998,0.0,5,0,0.0,108066.59999999999,0.0,339514.27216000017]
["2025-09-30T11:45:53.000000000",664.68,611.0,53.31,54.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,107455.09999999999,0.0,337223.4039600001]
["2025-09-30T11:45:53.000000000",664.68,705.0,0.0,0.01,0.002,0.001,0,0,39.95,40.7,-0.998,0.001,0,0,0.0,107455.09999999999,0.0,337223.4039600001]
["2025-09-30T11:46:05.000000000",664.68,609.0,55.29,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,106750.09999999998,0.0,335488.5891600001]
["2025-09-30T11:46:17.000000000",664.66,618.0,46.28,47.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,32,0,0.0,106750.09999999998,0.0,335478.49442]
["2025-09-30T11:46:17.000000000",664.66,745.0,0.0,0.01,0.001,0.0,0,0,79.95,80.72,-0.999,0.0,0,0,0.0,106750.09999999998,0.0,335478.49442]
["2025-09-30T11:46:42.000000000",664.67,641.0,23.54,23.85,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,1,3.4000000000000004,107157.39999999998,-3.9880199999999997,336642.0616]
["2025-09-30T11:46:55.000000000",664.77,615.0,49.37,50.04,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,105498.09999999996,0.0,329176.15521]
["2025-09-30T11:46:55.000000000",664.77,676.0,0.0,0.02,0.007,0.004,63,12,11.02,11.4,-0.993,0.004,450,0,205.20000000000002,105498.09999999996,-1029.0639600000002,329176.15521]
["2025-09-30T11:47:08.000000000",664.72,780.0,0.0,0.01,0.001,0.0,0,0,114.95,115.66,-0.999,0.0,0,0,0.0,105808.09999999999,0.0,329929.1189600001]
["2025-09-30T11:47:20.000000000",664.74,700.0,0.0,0.01,0.002,0.0,49,0,34.95,35.65,-0.998,0.0,1,0,0.0,105847.4,0.0,329544.8549999998]
["2025-09-30T11:47:33.000000000",664.7,715.0,0.0,0.01,0.001,0.0,0,0,49.95,50.72,-0.999,0.0,5,0,0.0,105923.29999999999,0.0,330399.1055000001]
["2025-09-30T11:47:45.000000000",664.63,693.0,0.0,0.02,0.002,0.001,0,0,27.95,28.8,-0.998,0.001,0,0,0.0,106590.99999999997,0.0,333910.112]
["2025-09-30T11:47:58.000000000",664.6,695.0,0.0,0.01,0.003,0.001,2,0,29.95,30.8,-0.997,0.001,0,0,0.2,108210.29999999999,1.3292000000000002,339078.2554]
["2025-09-30T11:48:11.000000000",664.57,609.0,55.18,56.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,107809.49999999997,0.0,338516.6728899999]
["2025-09-30T11:48:24.000000000",664.6,606.0,58.18,59.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,107698.69999999997,0.0,338799.12340000004]
["2025-09-30T11:48:37.000000000",664.63,632.0,32.18,33.01,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,107976.29999999997,-14.62186,338757.2585900001]
["2025-09-30T11:48:37.000000000",664.63,730.0,0.0,0.02,0.002,0.0,389,0,64.99,65.8,-0.998,0.0,5,0,0.0,107976.29999999997,0.0,338757.2585900001]
["2025-09-30T11:49:03.000000000",664.76,655.0,9.68,10.02,0.99,0.006,161,1,0.01,0.02,-0.01,0.006,221,365,229.2,106104.99999999999,-239.31360000000004,331713.91048000014]
["2025-09-30T11:49:03.000000000",664.76,700.0,0.0,0.01,0.002,0.0,49,0,34.8,35.59,-0.998,0.0,1,0,0.0,106104.99999999999,0.0,331713.91048000014]
["2025-09-30T11:49:18.000000000",664.99,661.0,4.02,4.28,0.904,0.059,305,267,0.11,0.13,-0.096,0.059,290,633,3510.4999999999995,105511.99999999999,588.5161499999987,328651.3578000001]
["2025-09-30T11:49:31.000000000",665.06,687.0,0.0,0.02,0.004,0.001,103,0,21.62,22.29,-0.996,0.001,0,0,10.3,103843.0,68.50117999999999,318388.16416]
["2025-09-30T11:49:43.000000000",665.09,686.0,0.0,0.02,0.004,0.002,14,0,20.42,21.26,-0.996,0.002,0,0,2.8000000000000003,103129.49999999999,18.62252,315974.2826500001]
["2025-09-30T11:49:55.000000000",665.12,676.0,0.0,0.02,0.007,0.004,63,12,10.62,11.01,-0.993,0.004,450,0,205.20000000000002,102114.99999999999,-1029.6057600000001,312382.9196800002]
["2025-09-30T11:50:10.000000000",665.23,725.0,0.0,0.01,0.001,0.0,0,0,59.42,60.13,-0.999,0.0,0,0,0.0,101235.9,0.0,307983.52879000007]
["2025-09-30T11:50:23.000000000",665.23,697.0,0.0,0.01,0.002,0.001,0,0,31.42,32.19,-0.998,0.001,0,0,0.0,100912.59999999998,0.0,307791.27732]
["2025-09-30T11:50:35.000000000",665.2,676.0,0.0,0.02,0.007,0.005,63,12,10.52,10.91,-0.993,0.005,450,0,256.5,100912.59999999998,-1287.162,307777.3968000002]
["2025-09-30T11:50:48.000000000",665.31,681.0,0.0,0.02,0.005,0.003,5,1,15.28,16.01,-0.995,0.003,0,0,1.5,100715.19999999997,9.97965,305097.85980000003]
["2025-09-30T11:50:48.000000000",665.31,714.0,0.0,0.01,0.001,0.0,0,0,48.23,49.05,-0.999,0.0,0,0,0.0,100715.19999999997,0.0,305097.85980000003]
["2025-09-30T11:51:01.000000000",665.21,755.0,0.0,0.01,0.001,0.0,3,0,89.32,90.18,-0.999,0.0,0,0,0.0,101021.89999999997,0.0,306464.24263000017]
["2025-09-30T11:51:14.000000000",665.28,696.0,0.0,0.01,0.002,0.001,1,0,30.25,31.11,-0.998,0.001,0,0,0.1,100792.09999999996,0.6652800000000001,306024.14303999994]
["2025-09-30T11:51:38.000000000",665.3,624.0,40.91,41.73,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100180.29999999997,0.0,303243.0746999999]
["2025-09-30T11:51:38.000000000",665.3,685.0,0.0,0.02,0.004,0.002,40,3,19.37,20.04,-0.996,0.002,2,0,8.4,100180.29999999997,50.562799999999996,303243.0746999999]
["2025-09-30T11:52:03.000000000",665.37,620.0,45.01,45.82,0.999,0.0,173,1,0.0,0.01,-0.001,0.0,308,0,0.0,99543.29999999997,0.0,299373.25095]
["2025-09-30T11:52:03.000000000",665.37,674.0,0.0,0.02,0.008,0.006,94,91,8.42,8.81,-0.992,0.006,450,4,326.40000000000003,99543.29999999997,-1421.2303200000001,299373.25095]
["2025-09-30T11:52:15.000000000",665.28,656.0,9.18,9.52,0.99,0.007,34,10,0.01,0.02,-0.01,0.007,191,115,157.5,99226.19999999997,-731.1427199999999,297821.90591999993]
["2025-09-30T11:52:28.000000000",665.2,695.0,0.0,0.01,0.002,0.001,2,0,29.27,30.22,-0.998,0.001,0,0,0.2,101469.59999999999,1.3304000000000002,308401.3544000002]
["2025-09-30T11:52:41.000000000",665.11,681.0,0.0,0.02,0.005,0.002,5,1,15.51,16.26,-0.995,0.002,0,0,1.0,102073.59999999998,6.6511000000000005,311295.4239600001]
["2025-09-30T11:52:53.000000000",665.22,684.0,0.0,0.02,0.005,0.002,5,0,18.49,19.11,-0.995,0.002,0,0,1.0,102073.59999999998,6.652200000000001,311346.9079200002]
["2025-09-30T11:52:53.000000000",665.22,755.0,0.0,0.01,0.001,0.0,3,0,89.3,90.17,-0.999,0.0,0,0,0.0,102073.59999999998,0.0,311346.9079200002]
["2025-09-30T11:53:05.000000000",665.28,683.0,0.0,0.02,0.005,0.002,37,0,17.3,18.07,-0.995,0.002,0,0,7.3999999999999995,100598.39999999997,49.23071999999999,302871.3811199999]
["2025-09-30T11:53:18.000000000",665.3,735.0,0.0,0.01,0.001,0.0,233,0,69.27,70.07,-0.999,0.0,0,0,0.0,99761.69999999998,0.0,299602.5530999999]
["2025-09-30T11:53:30.000000000",665.33,672.0,0.0,0.02,0.01,0.009,132,111,6.42,6.81,-0.99,0.009,26,4,142.2,98962.19999999998,634.72482,297213.55628]
["2025-09-30T11:53:55.000000000",665.42,620.0,45.05,45.91,0.999,0.0,173,1,0.0,0.01,-0.001,0.0,308,0,0.0,98701.99999999997,0.0,296133.1934399999]
["2025-09-30T11:53:55.000000000",665.42,661.0,4.48,4.67,0.937,0.043,305,296,0.07,0.09,-0.063,0.043,290,635,2558.4999999999995,98701.99999999997,429.1958999999997,296133.1934399999]
["2025-09-30T11:54:09.000000000",665.39,656.0,9.26,9.65,0.99,0.007,34,10,0.01,0.02,-0.01,0.007,191,115,157.5,98701.99999999997,-731.2636099999999,296119.8424799999]
["2025-09-30T11:54:21.000000000",665.39,682.0,0.0,0.01,0.003,0.001,3,2,16.2,16.95,-0.997,0.001,0,0,0.3,98910.59999999999,1.99617,296574.96923999995]
["2025-09-30T11:54:33.000000000",665.4,681.0,0.0,0.02,0.005,0.003,5,1,15.19,15.96,-0.995,0.003,0,0,1.5,98612.89999999998,9.981,295991.8781999999]
["2025-09-30T11:54:45.000000000",665.36,671.0,0.0,0.02,0.011,0.012,461,766,5.43,5.81,-0.989,0.012,6,13,560.4,98615.89999999998,3632.8656,295698.62584000005]
["2025-09-30T11:54:59.000000000",665.4,677.0,0.0,0.02,0.007,0.004,88,8,11.39,11.78,-0.993,0.004,20,0,43.2,98396.09999999998,180.98879999999997,294273.8153999999]
["2025-09-30T11:55:11.000000000",665.42,660.0,5.4,5.62,0.96,0.028,328,215,0.04,0.06,-0.04,0.028,493,802,2298.8,98519.19999999997,-3074.240399999999,295889.64971999987]
["2025-09-30T11:55:11.000000000",665.42,735.0,0.0,0.01,0.001,0.0,233,0,69.13,69.95,-0.999,0.0,0,0,0.0,98519.19999999997,0.0,295889.64971999987]
["2025-09-30T11:55:36.000000000",665.36,649.0,16.18,16.64,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,98493.39999999998,-63.87456,295791.1108800001]
["2025-09-30T11:55:36.000000000",665.36,670.0,0.01,0.02,0.019,0.021,1026,704,4.44,4.77,-0.981,0.021,60,41,2280.6000000000004,98493.39999999998,13497.492960000001,295791.1108800001]
["2025-09-30T11:55:48.000000000",665.3,683.0,0.0,0.02,0.005,0.002,37,0,17.28,18.05,-0.995,0.002,0,0,7.3999999999999995,99762.39999999998,49.23219999999999,300937.8101999999]
["2025-09-30T11:56:01.000000000",665.34,659.0,6.28,6.47,0.972,0.019,100,37,0.03,0.04,-0.028,0.019,364,539,881.5999999999999,99339.09999999999,-3337.3454400000005,297990.48318000016]
["2025-09-30T11:56:13.000000000",665.36,715.0,0.0,0.01,0.001,0.0,0,0,49.21,50.07,-0.999,0.0,5,0,0.0,99065.89999999998,0.0,297083.90536000003]
["2025-09-30T11:56:26.000000000",665.26,648.0,17.07,17.52,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,0,17.2,99065.89999999998,-26.610399999999995,297039.25526]
["2025-09-30T11:56:39.000000000",665.09,626.0,38.64,39.88,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,100562.99999999997,0.0,303920.8565800001]
["2025-09-30T11:56:51.000000000",665.14,669.0,0.02,0.04,0.035,0.036,259,946,3.66,4.04,-0.965,0.036,139,11,1432.8,102333.29999999997,2873.4048,312267.93177999987]
["2025-09-30T11:57:04.000000000",665.17,651.0,13.92,14.37,0.994,0.003,35,2,0.0,0.02,-0.006,0.003,134,20,50.7,101713.99999999999,-197.55549,309562.13595999975]
["2025-09-30T11:57:16.000000000",665.23,658.0,7.12,7.41,0.977,0.015,2718,31,0.02,0.03,-0.022,0.015,204,147,4383.0,102186.79999999999,25085.823299999996,310895.2405000001]
["2025-09-30T11:57:29.000000000",665.25,647.0,18.08,18.47,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,100452.19999999997,-35.9235,302314.87950000016]
["2025-09-30T11:57:42.000000000",665.33,647.0,18.11,18.47,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,100452.19999999997,-35.92782,302351.23454]
["2025-09-30T11:57:42.000000000",665.33,683.0,0.0,0.02,0.005,0.002,37,0,17.31,18.02,-0.995,0.002,0,0,7.3999999999999995,100452.19999999997,49.23442,302351.23454]
["2025-09-30T11:58:07.000000000",665.6,636.0,29.19,30.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,97210.7,-64.56320000000001,290905.1392000001]
["2025-09-30T11:58:07.000000000",665.6,715.0,0.0,0.01,0.001,0.0,0,0,48.96,49.81,-0.999,0.0,5,0,0.0,97210.7,0.0,290905.1392000001]
["2025-09-30T11:58:20.000000000",665.63,667.0,0.31,0.35,0.265,0.153,287,2106,1.61,1.79,-0.735,0.153,167,181,6946.200000000001,95433.0,12220.966800000002,284234.66008]
["2025-09-30T11:58:33.000000000",665.55,626.0,39.11,39.91,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,97147.69999999998,0.0,290905.91504999995]
["2025-09-30T11:58:47.000000000",665.48,656.0,9.3,9.66,0.99,0.007,34,10,0.01,0.02,-0.01,0.007,191,117,157.5,97867.99999999999,-731.3625199999999,293627.0784800001]
["2025-09-30T11:59:00.000000000",665.47,622.0,43.04,43.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,97917.99999999999,0.0,293208.74388000026]
["2025-09-30T11:59:13.000000000",665.49,645.0,20.26,20.69,0.996,0.002,143,14,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,97917.99999999999,5.3239200000000055,293217.5559600002]
["2025-09-30T11:59:26.000000000",665.51,647.0,18.26,18.69,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,97710.3,-35.93754,293167.13765]
["2025-09-30T11:59:38.000000000",665.49,634.0,31.04,31.92,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,97839.0,0.0,292622.6079000002]
["2025-09-30T11:59:38.000000000",665.49,683.0,0.0,0.02,0.005,0.002,37,0,17.14,17.91,-0.995,0.002,0,0,7.3999999999999995,97839.0,49.24625999999999,292622.6079000002]
["2025-09-30T11:59:51.000000000",665.49,665.0,1.16,1.2,0.58,0.168,513,1935,0.69,0.74,-0.42,0.168,391,2756,15187.2,98282.4,13639.883040000004,294010.8200400003]
["2025-09-30T12:00:05.000000000",665.59,715.0,0.0,0.01,0.001,0.0,0,0,49.08,49.78,-0.999,0.0,5,0,0.0,97457.4,0.0,291113.09184]
["2025-09-30T12:00:18.000000000",665.64,654.0,11.5,11.86,0.993,0.004,538,3,0.0,0.02,-0.007,0.004,144,194,272.8,95580.29999999999,1049.04864,281451.8955599999]
["2025-09-30T12:00:45.000000000",665.61,615.0,50.23,51.04,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,95704.9,0.0,283137.84741000016]
["2025-09-30T12:00:45.000000000",665.61,643.0,22.46,22.89,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,95704.9,-24.627570000000006,283137.84741000016]
["2025-09-30T12:00:58.000000000",665.6,654.0,11.41,11.78,0.993,0.004,538,3,0.0,0.02,-0.007,0.004,144,194,272.8,95993.69999999998,1048.9856,284400.8960000002]
["2025-09-30T12:01:11.000000000",665.5,706.0,0.0,0.01,0.001,0.0,0,1,40.09,40.95,-0.999,0.0,0,0,0.0,97179.9,0.0,290213.2365000001]
["2025-09-30T12:01:24.000000000",665.5,643.0,22.21,22.67,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,98397.5,-24.623500000000003,294472.43650000007]
["2025-09-30T12:01:24.000000000",665.5,720.0,0.0,0.01,0.001,0.0,0,0,54.13,54.96,-0.999,0.0,0,0,0.0,98397.5,0.0,294472.43650000007]
["2025-09-30T12:01:49.000000000",665.58,632.0,33.17,33.87,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,32,0,0.0,97259.49999999999,0.0,288803.8145399999]
["2025-09-30T12:02:02.000000000",665.59,617.0,48.18,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,96702.29999999999,0.0,289303.3526300001]
["2025-09-30T12:02:15.000000000",665.56,621.0,44.17,44.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,96702.29999999999,0.0,289290.31292]
["2025-09-30T12:02:27.000000000",665.5,642.0,23.29,23.76,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,97406.7,-14.641,291360.55850000016]
["2025-09-30T12:02:27.000000000",665.5,652.0,13.33,13.76,0.994,0.003,230,7,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,97406.7,297.47850000000005,291360.55850000016]
["2025-09-30T12:02:39.000000000",665.48,678.0,0.0,0.02,0.006,0.004,40,22,12.42,12.8,-0.994,0.004,23,3,25.2,98270.59999999999,45.252640000000014,294220.68664000015]
["2025-09-30T12:02:52.000000000",665.45,641.0,24.21,24.65,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,1,3.4000000000000004,98648.19999999998,-3.9927000000000006,295932.2694999999]
["2025-09-30T12:03:05.000000000",665.43,674.0,0.0,0.02,0.008,0.006,94,91,8.37,8.76,-0.992,0.006,450,4,326.40000000000003,99703.79999999999,-1421.35848,298317.59243999986]
["2025-09-30T12:03:17.000000000",665.45,630.0,35.01,35.87,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,99486.0,0.0,299842.45369999995]
["2025-09-30T12:03:30.000000000",665.41,700.0,0.0,0.01,0.002,0.0,49,0,34.17,35.02,-0.998,0.0,1,0,0.0,98507.69999999998,0.0,294012.07390999986]
["2025-09-30T12:03:44.000000000",665.43,619.0,46.01,46.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,98310.39999999998,0.0,293825.9399399999]
["2025-09-30T12:03:57.000000000",665.4,617.0,47.98,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,98875.79999999999,0.0,296824.29359999986]
["2025-09-30T12:04:11.000000000",665.4,640.0,25.21,25.56,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,99285.99999999999,-224.9052,298595.5883999999]
["2025-09-30T12:04:24.000000000",665.4,642.0,23.2,23.55,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,98840.19999999997,-14.6388,296084.3687999999]
["2025-09-30T12:04:37.000000000",665.4,629.0,35.97,36.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,99149.09999999999,0.0,297550.2449999999]
["2025-09-30T12:04:37.000000000",665.4,678.0,0.0,0.02,0.006,0.004,40,22,12.42,12.81,-0.994,0.004,23,3,25.2,99149.09999999999,45.24720000000001,297550.2449999999]
["2025-09-30T12:05:02.000000000",665.36,618.0,46.97,47.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,32,0,0.0,99375.09999999999,0.0,298852.43224]
["2025-09-30T12:05:02.000000000",665.36,674.0,0.0,0.02,0.008,0.006,94,91,8.5,8.81,-0.992,0.006,450,4,326.40000000000003,99375.09999999999,-1421.2089600000002,298852.43224]
["2025-09-30T12:05:16.000000000",665.37,617.0,47.97,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,99709.59999999998,0.0,300180.34476]
["2025-09-30T12:05:29.000000000",665.37,700.0,0.0,0.01,0.002,0.0,49,0,34.15,35.01,-0.998,0.0,1,0,0.0,99356.59999999999,0.0,298520.91198000003]
["2025-09-30T12:05:41.000000000",665.45,638.0,27.25,27.65,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,99052.39999999998,-5.989050000000001,297038.24739999993]
["2025-09-30T12:05:54.000000000",665.52,617.0,48.15,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,97557.8,0.0,291087.79968]
["2025-09-30T12:06:07.000000000",665.55,627.0,38.19,38.87,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,33,0,0.0,96666.59999999999,0.0,286141.2425999998]
["2025-09-30T12:06:19.000000000",665.56,642.0,23.45,23.77,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,96666.59999999999,-14.642319999999998,286145.54192000005]
["2025-09-30T12:06:31.000000000",665.58,616.0,49.15,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,97182.4,0.0,289656.42251999985]
["2025-09-30T12:06:44.000000000",665.55,627.0,38.15,38.87,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,33,0,0.0,96612.4,0.0,286448.7266999998]
["2025-09-30T12:06:57.000000000",665.48,612.0,53.12,53.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,97786.29999999999,0.0,291736.4498000002]
["2025-09-30T12:07:09.000000000",665.47,616.0,49.12,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,98150.7,0.0,293080.30817000015]
["2025-09-30T12:07:09.000000000",665.47,648.0,17.35,17.7,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,0,17.2,98150.7,-26.618799999999997,293080.30817000015]
["2025-09-30T12:07:22.000000000",665.41,800.0,0.0,0.01,0.001,0.0,0,0,134.15,134.88,-0.999,0.0,0,0,0.0,99045.39999999998,0.0,295563.1446199998]
["2025-09-30T12:07:34.000000000",665.43,644.0,21.28,21.62,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,99045.39999999998,-22.62462,295572.0282599998]
["2025-09-30T12:07:34.000000000",665.43,790.0,0.0,0.01,0.001,0.0,0,0,124.15,124.88,-0.999,0.0,0,0,0.0,99045.39999999998,0.0,295572.0282599998]
["2025-09-30T12:07:59.000000000",665.37,669.0,0.02,0.04,0.037,0.04,259,1002,3.56,3.78,-0.963,0.04,139,12,1592.0,98932.2,3193.7759999999994,296374.4283600001]
["2025-09-30T12:08:11.000000000",665.35,625.0,39.93,40.78,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,99527.89999999998,0.0,297664.94835000014]
["2025-09-30T12:08:11.000000000",665.35,710.0,0.0,0.01,0.001,0.0,25,0,44.22,45.05,-0.999,0.0,0,0,0.0,99527.89999999998,0.0,297664.94835000014]
["2025-09-30T12:08:37.000000000",665.32,614.0,50.93,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,100090.39999999997,0.0,300694.03527999984]
["2025-09-30T12:08:50.000000000",665.19,612.0,52.77,53.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,100090.39999999997,0.0,300635.28126]
["2025-09-30T12:08:50.000000000",665.19,780.0,0.0,0.01,0.001,0.0,0,0,114.43,115.23,-0.999,0.0,0,0,0.0,100090.39999999997,0.0,300635.28126]
["2025-09-30T12:09:17.000000000",665.18,608.0,56.77,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,102478.09999999998,0.0,309912.01826000004]
["2025-09-30T12:09:17.000000000",665.18,720.0,0.0,0.01,0.001,0.0,0,0,54.43,55.23,-0.999,0.0,0,0,0.0,102478.09999999998,0.0,309912.01826000004]
["2025-09-30T12:09:30.000000000",665.2,644.0,21.05,21.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,101721.09999999998,-22.616800000000005,306756.3148]
["2025-09-30T12:09:43.000000000",665.21,623.0,41.8,42.57,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,27,0,0.0,102115.19999999998,0.0,309053.90516000026]
["2025-09-30T12:09:55.000000000",665.29,669.0,0.02,0.04,0.036,0.038,259,1003,3.6,3.9,-0.964,0.038,139,13,1512.4,100788.29999999996,3033.7224000000006,302429.52407000004]
["2025-09-30T12:10:07.000000000",665.32,612.0,52.94,53.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,100792.09999999996,0.0,302417.87939999986]
["2025-09-30T12:10:07.000000000",665.32,710.0,0.0,0.01,0.001,0.0,25,0,44.24,45.07,-0.999,0.0,0,0,0.0,100792.09999999996,0.0,302417.87939999986]
["2025-09-30T12:10:19.000000000",665.24,765.0,0.0,0.01,0.001,0.0,0,0,99.31,100.07,-0.999,0.0,1,0,0.0,99537.59999999996,0.0,297697.56096]
["2025-09-30T12:10:31.000000000",665.23,704.0,0.0,0.01,0.001,0.0,0,0,38.29,39.15,-0.999,0.0,0,0,0.0,101153.19999999995,0.0,304850.96072000015]
["2025-09-30T12:10:44.000000000",665.25,715.0,0.0,0.01,0.001,0.0,0,0,49.29,50.17,-0.999,0.0,5,0,0.0,100990.79999999997,0.0,304482.2640000001]
["2025-09-30T12:11:08.000000000",665.27,608.0,56.88,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,100493.89999999998,0.0,300656.13636999985]
["2025-09-30T12:11:08.000000000",665.27,697.0,0.0,0.01,0.002,0.001,0,0,31.26,32.12,-0.998,0.001,0,0,0.0,100493.89999999998,0.0,300656.13636999985]
["2025-09-30T12:11:21.000000000",665.17,644.0,21.01,21.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,100250.59999999996,-22.61578,298992.5846599999]
["2025-09-30T12:11:33.000000000",665.21,760.0,0.0,0.01,0.001,0.0,1,0,94.44,95.19,-0.999,0.0,0,0,0.0,102097.99999999999,0.0,308207.7580400003]
["2025-09-30T12:11:46.000000000",665.23,697.0,0.0,0.01,0.002,0.001,0,0,31.44,32.19,-0.998,0.001,0,0,0.0,101887.99999999997,0.0,307840.5043400001]
["2025-09-30T12:11:59.000000000",665.27,614.0,50.87,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,100927.39999999997,0.0,303051.77363999985]
["2025-09-30T12:12:12.000000000",665.25,610.0,54.82,55.56,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,100628.09999999998,0.0,300877.27425000013]
["2025-09-30T12:12:25.000000000",665.22,639.0,26.08,26.43,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,101651.99999999997,-11.973960000000002,305318.68428000016]
["2025-09-30T12:12:25.000000000",665.22,755.0,0.0,0.01,0.001,0.0,3,0,89.35,90.2,-0.999,0.0,0,0,0.0,101651.99999999997,0.0,305318.68428000016]
["2025-09-30T12:12:49.000000000",665.17,664.0,1.58,1.71,0.684,0.147,178,342,0.48,0.51,-0.316,0.147,248,1840,6262.199999999999,102065.79999999997,-6844.5993,307888.56823999976]
["2025-09-30T12:12:49.000000000",665.17,712.0,0.0,0.01,0.001,0.0,0,0,46.4,47.25,-0.999,0.0,0,0,0.0,102065.79999999997,0.0,307888.56823999976]
["2025-09-30T12:13:03.000000000",665.21,671.0,0.0,0.02,0.011,0.012,461,777,5.67,5.96,-0.989,0.012,6,18,560.4,102292.59999999998,3632.0466000000006,309071.2006200003]
["2025-09-30T12:13:16.000000000",665.16,695.0,0.0,0.01,0.002,0.001,2,0,29.41,30.25,-0.998,0.001,0,0,0.2,101719.19999999997,1.3303200000000002,307373.09663999995]
["2025-09-30T12:13:28.000000000",665.19,696.0,0.0,0.01,0.002,0.001,1,0,30.4,31.25,-0.998,0.001,0,0,0.1,101871.59999999998,0.6651900000000001,307466.7825600001]
["2025-09-30T12:13:41.000000000",665.18,750.0,0.0,0.01,0.001,0.0,4035,0,84.4,85.25,-0.999,0.0,1,0,0.0,102120.79999999997,0.0,308481.21608]
["2025-09-30T12:13:54.000000000",665.17,780.0,0.0,0.01,0.001,0.0,0,0,114.41,115.24,-0.999,0.0,0,0,0.0,102120.79999999997,0.0,308476.57851999975]
["2025-09-30T12:14:07.000000000",665.18,710.0,0.0,0.01,0.001,0.0,25,0,44.4,45.24,-0.999,0.0,0,0,0.0,102813.89999999998,0.0,310500.03738]
["2025-09-30T12:14:20.000000000",665.17,639.0,25.98,26.35,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,102351.29999999997,-11.97306,308342.87934999977]
["2025-09-30T12:14:20.000000000",665.17,708.0,0.0,0.01,0.001,0.0,0,0,42.42,43.25,-0.999,0.0,0,0,0.0,102351.29999999997,0.0,308342.87934999977]
["2025-09-30T12:14:45.000000000",665.2,635.0,29.84,30.66,0.998,0.001,202,1,0.0,0.01,-0.002,0.001,185,0,38.7,102167.79999999997,11.308400000000011,307885.1592]
["2025-09-30T12:14:45.000000000",665.2,693.0,0.0,0.01,0.002,0.001,0,0,27.35,28.16,-0.998,0.001,0,0,0.0,102167.79999999997,0.0,307885.1592]
["2025-09-30T12:15:10.000000000",665.28,660.0,5.28,5.47,0.959,0.029,328,220,0.04,0.05,-0.041,0.029,493,814,2380.9,100769.89999999998,-3183.3648,299662.7356799999]
["2025-09-30T12:15:10.000000000",665.28,682.0,0.0,0.01,0.003,0.001,3,2,16.35,17.04,-0.997,0.001,0,0,0.3,100769.89999999998,1.9958399999999998,299662.7356799999]
["2025-09-30T12:15:23.000000000",665.39,696.0,0.0,0.01,0.002,0.001,1,0,30.14,30.97,-0.998,0.001,0,0,0.1,100529.89999999997,0.66539,299551.25870999997]
["2025-09-30T12:15:36.000000000",665.29,706.0,0.0,0.01,0.001,0.0,0,1,40.28,41.07,-0.999,0.0,0,0,0.0,99475.19999999997,0.0,295030.83398]
["2025-09-30T12:15:48.000000000",665.25,780.0,0.0,0.01,0.001,0.0,0,0,114.34,115.07,-0.999,0.0,0,0,0.0,101029.39999999997,0.0,301765.38300000015]
["2025-09-30T12:16:02.000000000",665.32,692.0,0.0,0.01,0.002,0.001,1,0,26.34,27.06,-0.998,0.001,0,0,0.1,100050.59999999996,0.6653200000000001,297817.19159999996]
["2025-09-30T12:16:15.000000000",665.33,610.0,54.94,55.66,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,100135.79999999999,0.0,298429.77952000004]
["2025-09-30T12:16:27.000000000",665.41,681.0,0.0,0.02,0.005,0.003,5,1,15.18,16.07,-0.995,0.003,0,0,1.5,100135.79999999999,9.98115,298465.66303999984]
["2025-09-30T12:16:40.000000000",665.29,635.0,29.95,30.76,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,98181.09999999998,0.0,289380.52601]
["2025-09-30T12:16:53.000000000",665.27,670.0,0.01,0.02,0.019,0.02,1026,735,4.51,4.81,-0.981,0.02,60,46,2172.0,100828.79999999997,12853.016399999999,301183.6954799998]
["2025-09-30T12:17:05.000000000",665.36,660.0,5.32,5.52,0.96,0.028,328,220,0.04,0.05,-0.04,0.028,493,814,2298.8,100332.99999999997,-3073.9631999999997,299928.31936]
["2025-09-30T12:17:05.000000000",665.36,704.0,0.0,0.01,0.001,0.0,0,0,38.16,39.01,-0.999,0.0,0,0,0.0,100332.99999999997,0.0,299928.31936]
["2025-09-30T12:17:19.000000000",665.4,680.0,0.0,0.02,0.006,0.003,92,0,14.18,14.94,-0.994,0.003,5,0,29.100000000000005,99596.49999999997,173.6694,295231.9913999999]
["2025-09-30T12:17:46.000000000",665.42,630.0,35.11,35.83,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,98629.49999999999,0.0,291597.02529999986]
["2025-09-30T12:17:46.000000000",665.42,669.0,0.02,0.04,0.037,0.041,259,1008,3.46,3.67,-0.963,0.041,139,13,1631.7999999999997,98629.49999999999,3273.8663999999994,291597.02529999986]
["2025-09-30T12:18:00.000000000",665.44,666.0,0.58,0.62,0.398,0.179,704,2227,1.11,1.17,-0.602,0.179,236,801,16826.0,98206.99999999997,55745.23968,290585.67007999995]
["2025-09-30T12:18:14.000000000",665.42,690.0,0.0,0.01,0.002,0.001,802,0,24.16,24.89,-0.998,0.001,0,0,80.2,98204.39999999997,533.66684,290594.2373599998]
["2025-09-30T12:18:27.000000000",665.39,691.0,0.0,0.01,0.002,0.001,2,0,25.16,25.89,-0.998,0.001,0,0,0.2,98591.69999999998,1.33078,292042.9979499999]
["2025-09-30T12:18:41.000000000",665.51,679.0,0.0,0.02,0.006,0.003,29,4,13.14,13.84,-0.994,0.003,0,0,8.700000000000001,99287.19999999998,57.89937000000001,295197.60865999997]
["2025-09-30T12:18:54.000000000",665.52,687.0,0.0,0.01,0.002,0.001,103,0,21.14,21.84,-0.998,0.001,0,0,10.3,98143.29999999999,68.54856000000001,289718.82504]
["2025-09-30T12:19:07.000000000",665.62,668.0,0.1,0.12,0.113,0.095,274,1881,2.37,2.54,-0.887,0.095,66,85,3230.0000000000005,96556.99999999999,13152.651200000002,283420.9960000001]
["2025-09-30T12:19:07.000000000",665.62,800.0,0.0,0.01,0.001,0.0,0,0,133.97,134.77,-0.999,0.0,0,0,0.0,96556.99999999999,0.0,283420.9960000001]
["2025-09-30T12:19:31.000000000",665.68,657.0,8.54,8.88,0.989,0.008,82,24,0.01,0.02,-0.011,0.008,288,292,296.00000000000006,95537.2,-1097.04064,281027.46287999983]
["2025-09-30T12:19:44.000000000",665.68,630.0,35.3,36.04,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,95537.2,0.0,281027.46287999983]
["2025-09-30T12:19:44.000000000",665.68,688.0,0.0,0.01,0.002,0.001,12,2,21.97,22.69,-0.998,0.001,0,0,1.2,95537.2,7.98816,281027.46287999983]
["2025-09-30T12:19:56.000000000",665.73,666.0,0.72,0.74,0.441,0.181,704,2261,0.94,1.0,-0.559,0.181,236,811,17014.0,94959.59999999998,56392.656839999996,277064.8428599999]
["2025-09-30T12:20:09.000000000",665.85,677.0,0.0,0.02,0.007,0.004,88,8,10.89,11.27,-0.993,0.004,20,0,43.2,94246.29999999999,181.1112,275404.2160499998]
["2025-09-30T12:20:21.000000000",665.83,662.0,3.9,4.07,0.92,0.054,3352,3273,0.09,0.11,-0.08,0.054,228,736,19332.000000000004,93263.70000000001,112322.85768,273853.88151000015]
["2025-09-30T12:20:33.000000000",665.82,666.0,0.79,0.84,0.466,0.176,704,2280,0.89,0.94,-0.534,0.176,236,812,16544.0,93372.69999999998,54842.26176,274391.7460200001]
["2025-09-30T12:20:46.000000000",665.91,687.0,0.0,0.02,0.004,0.002,103,0,20.59,21.69,-0.996,0.002,0,0,20.6,92872.39999999998,137.17746000000002,273130.97741999995]
["2025-09-30T12:20:58.000000000",665.95,655.0,10.89,11.26,0.991,0.005,161,27,0.01,0.02,-0.009,0.005,221,372,191.0,90944.89999999998,-199.78499999999997,264469.3894500001]
["2025-09-30T12:20:58.000000000",665.95,800.0,0.0,0.02,0.001,0.0,0,0,133.51,134.45,-0.999,0.0,0,0,0.0,90944.89999999998,0.0,264469.3894500001]
["2025-09-30T12:21:24.000000000",666.13,678.0,0.0,0.02,0.007,0.004,40,22,11.72,12.1,-0.993,0.004,23,3,25.2,89971.2,45.29684,265342.22742]
["2025-09-30T12:21:37.000000000",666.19,633.0,32.73,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,1,8.600000000000001,90515.50000000001,-57.29234000000002,266885.70684999996]
["2025-09-30T12:21:37.000000000",666.19,678.0,0.0,0.02,0.007,0.004,40,22,11.65,12.04,-0.993,0.004,23,3,25.2,90515.50000000001,45.300920000000005,266885.70684999996]
["2025-09-30T12:21:51.000000000",666.36,670.0,0.02,0.04,0.036,0.038,1026,761,3.57,3.85,-0.964,0.038,60,46,4126.8,89414.19999999998,24460.742879999998,263250.84888000006]
["2025-09-30T12:22:04.000000000",666.49,669.0,0.08,0.1,0.098,0.088,259,1030,2.54,2.68,-0.902,0.088,139,13,3502.4,86497.9,7038.134399999998,257451.09071000008]
["2025-09-30T12:22:17.000000000",666.51,668.0,0.25,0.28,0.221,0.148,274,1957,1.65,1.8,-0.779,0.148,66,86,5032.0,86497.9,20517.84384,257458.81629000005]
["2025-09-30T12:22:29.000000000",666.46,660.0,6.34,6.67,0.976,0.017,328,220,0.02,0.04,-0.024,0.017,493,843,1395.7,85639.39999999998,-1869.4203,253437.41004]
["2025-09-30T12:22:41.000000000",666.34,672.0,0.0,0.02,0.011,0.012,132,113,5.46,5.81,-0.989,0.012,26,4,189.60000000000002,87258.79999999999,847.5844800000001,257279.2047199999]
["2025-09-30T12:22:54.000000000",666.31,641.0,25.13,25.61,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,1,3.4000000000000004,86704.2,-3.9978599999999997,252596.78838000004]
["2025-09-30T12:23:07.000000000",666.24,663.0,3.22,3.51,0.891,0.07,823,89,0.13,0.15,-0.109,0.07,272,1384,7665.000000000001,87723.0,25696.876800000005,257890.84416000004]
["2025-09-30T12:23:20.000000000",666.22,668.0,0.19,0.22,0.182,0.133,274,1970,1.89,2.09,-0.818,0.133,66,87,4522.0,88824.69999999998,18430.310080000003,260295.4851]
["2025-09-30T12:23:33.000000000",666.18,654.0,11.99,12.35,0.994,0.004,538,3,0.0,0.02,-0.006,0.004,144,195,272.8,89165.59999999999,1049.89968,263631.40848000004]
["2025-09-30T12:23:33.000000000",666.18,710.0,0.0,0.02,0.002,0.0,25,0,43.33,44.33,-0.998,0.0,0,0,0.0,89165.59999999999,0.0,263631.40848000004]
["2025-09-30T12:23:46.000000000",666.14,686.0,0.0,0.02,0.004,0.002,14,0,19.5,20.26,-0.996,0.002,0,0,2.8000000000000003,89165.59999999999,18.651920000000004,263615.5790399997]
["2025-09-30T12:24:13.000000000",666.12,615.0,50.68,51.54,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,89645.5,0.0,261506.05571999997]
["2025-09-30T12:24:13.000000000",666.12,677.0,0.0,0.02,0.007,0.004,88,8,10.7,11.09,-0.993,0.004,20,0,43.2,89645.5,181.18463999999997,261506.05571999997]
["2025-09-30T12:24:39.000000000",666.04,642.0,23.78,24.24,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,90616.29999999999,-14.652879999999998,265245.7677200001]
["2025-09-30T12:24:39.000000000",666.04,668.0,0.15,0.18,0.154,0.122,274,1970,2.06,2.22,-0.846,0.122,66,87,4148.0,90616.29999999999,16901.43104,265245.7677200001]
["2025-09-30T12:24:52.000000000",665.96,649.0,16.78,17.26,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,91466.8,-63.93216,268391.2034400002]
["2025-09-30T12:25:05.000000000",666.0,657.0,8.91,9.23,0.989,0.007,82,24,0.01,0.02,-0.011,0.007,288,292,259.0,91639.69999999998,-960.372,267976.4219999999]
["2025-09-30T12:25:18.000000000",665.91,674.0,0.0,0.02,0.009,0.007,94,91,7.82,8.21,-0.991,0.007,450,4,380.79999999999995,91639.69999999998,-1659.4477200000001,267940.20897]
["2025-09-30T12:25:30.000000000",665.95,678.0,0.0,0.02,0.007,0.004,40,22,11.8,12.19,-0.993,0.004,23,3,25.2,91130.90000000001,45.28460000000001,265786.63855]
["2025-09-30T12:25:43.000000000",666.04,702.0,0.0,0.02,0.003,0.001,0,0,35.49,36.34,-0.997,0.001,0,0,0.0,91565.2,0.0,267951.8882400002]
["2025-09-30T12:25:55.000000000",666.04,669.0,0.05,0.07,0.069,0.067,259,1058,2.91,3.08,-0.931,0.067,139,17,2666.6000000000004,90485.90000000001,5354.9616000000005,265243.10356000013]
["2025-09-30T12:26:07.000000000",665.98,619.0,46.57,47.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,91655.49999999999,0.0,269996.94974]
["2025-09-30T12:26:20.000000000",665.93,658.0,7.82,8.13,0.988,0.009,2718,31,0.01,0.02,-0.012,0.009,204,156,2629.7999999999997,91655.49999999999,15067.33218,269976.67908999993]
["2025-09-30T12:26:33.000000000",665.85,615.0,50.46,51.3,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,91553.6,0.0,266901.97739999986]
["2025-09-30T12:26:46.000000000",665.84,647.0,18.7,19.07,0.996,0.002,18,0,0.0,0.02,-0.004,0.002,45,10,12.6,93021.8,-35.95536,271391.05728]
["2025-09-30T12:26:59.000000000",665.77,640.0,25.61,26.07,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,92834.7,-225.03026000000003,271297.9461500001]
["2025-09-30T12:26:59.000000000",665.77,678.0,0.0,0.02,0.006,0.004,40,22,12.06,12.45,-0.993,0.004,23,3,25.2,92834.7,45.272360000000006,271297.9461500001]
["2025-09-30T12:27:11.000000000",665.81,676.0,0.0,0.02,0.007,0.005,63,17,9.95,10.34,-0.993,0.005,450,0,256.5,93110.49999999997,-1288.34235,270495.29965000006]
["2025-09-30T12:27:24.000000000",665.82,667.0,0.34,0.38,0.287,0.165,287,2439,1.44,1.65,-0.713,0.165,167,205,7491.0,92933.49999999999,13183.236000000004,271271.71350000007]
["2025-09-30T12:27:36.000000000",665.8,704.0,0.0,0.01,0.001,0.0,0,0,37.72,38.54,-0.999,0.0,0,0,0.0,92881.29999999997,0.0,270082.43580000004]
["2025-09-30T12:27:48.000000000",665.78,656.0,9.63,10.01,0.99,0.006,34,10,0.01,0.02,-0.01,0.006,191,178,135.0,93046.19999999998,-627.1647600000001,270598.29164]
["2025-09-30T12:28:00.000000000",665.83,667.0,0.35,0.38,0.28,0.162,287,2440,1.4,1.61,-0.72,0.162,167,206,7354.8,93049.99999999999,12943.735200000001,270446.82940000005]
["2025-09-30T12:28:13.000000000",665.89,671.0,0.01,0.02,0.018,0.018,461,813,4.89,5.27,-0.982,0.018,6,19,840.6,91542.79999999999,5453.6391,266679.6225399999]
["2025-09-30T12:28:26.000000000",665.96,656.0,9.84,10.22,0.99,0.006,34,10,0.01,0.02,-0.01,0.006,191,178,135.0,91753.3,-627.3343200000002,268646.26612000016]
["2025-09-30T12:28:26.000000000",665.96,714.0,0.0,0.01,0.001,0.0,0,0,47.56,48.41,-0.999,0.0,0,0,0.0,91753.3,0.0,268646.26612000016]
["2025-09-30T12:28:53.000000000",665.96,645.0,20.75,21.21,0.996,0.002,143,14,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,91239.5,5.327680000000005,267993.62532000017]
["2025-09-30T12:28:53.000000000",665.96,706.0,0.0,0.01,0.001,0.0,0,1,39.56,40.43,-0.999,0.0,0,0,0.0,91239.5,0.0,267993.62532000017]
["2025-09-30T12:29:18.000000000",665.85,634.0,31.46,32.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,91822.1,0.0,268797.6523499999]
["2025-09-30T12:29:31.000000000",665.84,610.0,55.45,56.29,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,92582.2,0.0,270337.6984]
["2025-09-30T12:29:31.000000000",665.84,665.0,1.36,1.43,0.648,0.167,513,2113,0.52,0.56,-0.352,0.167,391,3183,15096.800000000001,92582.2,13565.824160000007,270337.6984]
["2025-09-30T12:29:43.000000000",665.84,646.0,19.66,20.04,0.996,0.002,42,1,0.0,0.02,-0.004,0.002,61,60,20.6,92714.3,-25.301919999999996,271181.31768]
["2025-09-30T12:29:57.000000000",665.84,654.0,11.71,12.07,0.993,0.004,538,3,0.0,0.02,-0.006,0.004,144,196,272.8,93131.2,1049.36384,271582.81919999997]
["2025-09-30T12:30:09.000000000",665.94,671.0,0.01,0.02,0.018,0.018,461,813,4.89,5.18,-0.982,0.018,6,19,840.6,91350.9,5454.048600000001,266537.82342]
["2025-09-30T12:30:22.000000000",666.02,644.0,21.8,22.28,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,91350.9,-22.644680000000005,266569.8428600001]
["2025-09-30T12:30:34.000000000",666.04,669.0,0.05,0.07,0.069,0.067,259,1059,2.88,3.07,-0.931,0.067,139,17,2666.6000000000004,90559.4,5354.9616000000005,266132.2669600002]
["2025-09-30T12:30:47.000000000",666.06,635.0,30.68,31.45,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,90664.4,0.0,266314.7661599999]
["2025-09-30T12:30:47.000000000",666.06,712.0,0.0,0.01,0.001,0.0,0,0,45.56,46.33,-0.999,0.0,0,0,0.0,90664.4,0.0,266314.7661599999]
["2025-09-30T12:31:00.000000000",666.08,667.0,0.47,0.49,0.334,0.171,287,2466,1.3,1.39,-0.666,0.171,167,207,7763.4000000000015,90294.7,13667.961600000004,264667.55408000003]
["2025-09-30T12:31:24.000000000",665.98,615.0,50.67,51.44,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,92238.09999999999,0.0,270598.99566]
["2025-09-30T12:31:24.000000000",665.98,657.0,8.85,9.2,0.989,0.007,82,24,0.01,0.02,-0.011,0.007,288,292,259.0,92238.09999999999,-960.3431599999999,270598.99566]
["2025-09-30T12:31:37.000000000",666.05,652.0,13.81,14.26,0.994,0.003,230,7,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,92238.09999999999,297.72435,270627.43785]
["2025-09-30T12:31:49.000000000",666.02,648.0,17.81,18.17,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,90891.29999999997,-26.640799999999995,265429.6166200001]
["2025-09-30T12:32:02.000000000",666.0,649.0,16.81,17.17,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,91326.09999999998,-63.93599999999999,268459.93799999985]
["2025-09-30T12:32:15.000000000",666.02,638.0,27.88,28.17,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,91156.79999999999,-5.994180000000001,266943.48008]
["2025-09-30T12:32:27.000000000",666.05,676.0,0.0,0.02,0.008,0.005,63,17,9.75,10.14,-0.992,0.005,450,0,256.5,90676.9,-1288.80675,265173.82044999994]
["2025-09-30T12:32:40.000000000",666.05,629.0,36.67,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,90676.9,0.0,265173.82044999994]
["2025-09-30T12:32:40.000000000",666.05,735.0,0.0,0.01,0.001,0.0,233,0,68.56,69.33,-0.999,0.0,0,0,0.0,90676.9,0.0,265173.82044999994]
["2025-09-30T12:33:06.000000000",666.02,651.0,14.88,15.25,0.995,0.003,35,2,0.0,0.02,-0.005,0.003,134,20,50.7,91364.2,-197.80794000000003,266192.2095200001]
["2025-09-30T12:33:19.000000000",666.02,622.0,43.67,44.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,91412.69999999998,0.0,267263.8357000001]
["2025-09-30T12:33:32.000000000",665.99,641.0,24.88,25.24,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,91250.2,-3.99594,266730.3269800001]
["2025-09-30T12:33:32.000000000",665.99,662.0,4.01,4.25,0.932,0.049,3352,3283,0.07,0.09,-0.068,0.049,228,793,17542.0,91250.2,101947.08524000003,266730.3269800001]
["2025-09-30T12:33:45.000000000",666.02,725.0,0.0,0.01,0.001,0.0,0,0,58.56,59.33,-0.999,0.0,0,0,0.0,91838.2,0.0,267289.81048000016]
["2025-09-30T12:33:58.000000000",665.98,652.0,13.81,14.19,0.994,0.003,230,7,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,91635.0,297.69306000000006,266799.57976000005]
["2025-09-30T12:34:11.000000000",665.94,629.0,36.67,37.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,91635.0,0.0,266783.55528]
["2025-09-30T12:34:24.000000000",665.92,641.0,24.73,25.13,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,92039.9,-3.9955199999999995,269622.35104000004]
["2025-09-30T12:34:37.000000000",665.94,625.0,40.67,41.42,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,92430.8,0.0,269540.54688000004]
["2025-09-30T12:34:51.000000000",665.95,630.0,35.67,36.42,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,91370.9,0.0,266066.33755]
["2025-09-30T12:35:03.000000000",665.9,650.0,15.76,16.13,0.997,0.001,477,74,0.0,0.01,-0.003,0.001,619,40,109.60000000000001,92608.09999999999,-94.55779999999997,271402.8607]
["2025-09-30T12:35:16.000000000",665.93,619.0,46.58,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,91529.0,0.0,266657.01803999994]
["2025-09-30T12:35:16.000000000",665.93,686.0,0.0,0.02,0.004,0.002,14,0,19.67,20.42,-0.996,0.002,0,0,2.8000000000000003,91529.0,18.64604,266657.01803999994]
["2025-09-30T12:35:45.000000000",665.99,641.0,24.91,25.2,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,92252.29999999999,-3.99594,269597.4139300001]
["2025-09-30T12:35:45.000000000",665.99,730.0,0.0,0.01,0.001,0.0,389,0,63.58,64.37,-0.999,0.0,5,0,0.0,92252.29999999999,0.0,269597.4139300001]
["2025-09-30T12:36:14.000000000",665.99,630.0,35.63,36.42,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,92391.29999999999,0.0,269910.4292300001]
["2025-09-30T12:36:14.000000000",665.99,715.0,0.0,0.01,0.001,0.0,0,0,48.58,49.37,-0.999,0.0,5,0,0.0,92391.29999999999,0.0,269910.4292300001]
["2025-09-30T12:36:28.000000000",665.98,629.0,36.62,37.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,92391.29999999999,0.0,269906.37646]
["2025-09-30T12:36:41.000000000",666.0,626.0,39.64,40.42,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,92419.7,0.0,270288.7739999999]
["2025-09-30T12:36:53.000000000",665.99,618.0,47.6,48.42,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,91441.39999999998,0.0,267442.93628000014]
["2025-09-30T12:37:06.000000000",665.96,651.0,14.86,15.2,0.995,0.003,35,2,0.0,0.02,-0.005,0.003,134,20,50.7,92339.7,-197.79012000000003,270062.09708000015]
["2025-09-30T12:37:19.000000000",666.01,640.0,25.86,26.2,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,91788.2,-225.11138000000003,268202.2269999999]
["2025-09-30T12:37:32.000000000",666.03,678.0,0.0,0.02,0.007,0.004,40,22,11.75,12.12,-0.993,0.004,23,3,25.2,91739.2,45.29004,267899.91102]
["2025-09-30T12:37:45.000000000",665.98,630.0,35.58,36.42,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,91811.99999999999,0.0,267448.2442800001]
["2025-09-30T12:37:45.000000000",665.98,685.0,0.0,0.02,0.005,0.002,40,3,18.63,19.4,-0.995,0.002,2,0,8.4,91811.99999999999,50.61448000000001,267448.2442800001]
["2025-09-30T12:38:10.000000000",665.99,619.0,46.6,47.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,92235.69999999998,0.0,268541.15379000007]
["2025-09-30T12:38:10.000000000",665.99,720.0,0.0,0.01,0.001,0.0,0,0,53.58,54.4,-0.999,0.0,0,0,0.0,92235.69999999998,0.0,268541.15379000007]
["2025-09-30T12:38:35.000000000",665.85,608.0,57.58,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,93185.4,0.0,271713.4094999999]
["2025-09-30T12:38:49.000000000",665.88,617.0,48.58,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,92201.59999999999,0.0,268803.7701599998]
["2025-09-30T12:38:49.000000000",665.88,639.0,26.72,27.06,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,92201.59999999999,-11.985840000000001,268803.7701599998]
["2025-09-30T12:39:02.000000000",665.87,618.0,47.58,48.27,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,93074.09999999999,0.0,270594.25299000024]
["2025-09-30T12:39:16.000000000",665.87,710.0,0.0,0.01,0.001,0.0,25,0,43.73,44.42,-0.999,0.0,0,0,0.0,92797.89999999998,0.0,269905.7434100002]
["2025-09-30T12:39:29.000000000",665.89,607.0,58.58,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,92797.89999999998,0.0,269913.85026999994]
["2025-09-30T12:39:41.000000000",665.9,623.0,42.58,43.27,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,91963.79999999999,0.0,266305.3962]
["2025-09-30T12:39:54.000000000",665.93,628.0,37.58,38.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,92752.4,0.0,269954.7034]
["2025-09-30T12:40:06.000000000",665.93,648.0,17.82,18.15,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,92228.49999999999,-26.637199999999993,268056.13697]
["2025-09-30T12:40:18.000000000",665.91,617.0,48.58,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,92336.59999999999,0.0,267404.15142000007]
["2025-09-30T12:40:18.000000000",665.91,655.0,10.82,11.13,0.991,0.005,161,27,0.01,0.02,-0.009,0.005,221,374,191.0,92336.59999999999,-199.77299999999997,267404.15142000007]
["2025-09-30T12:40:43.000000000",665.97,606.0,59.58,60.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,93188.09999999998,0.0,270634.8906900002]
["2025-09-30T12:40:43.000000000",665.97,680.0,0.0,0.01,0.003,0.002,92,0,13.73,14.42,-0.997,0.002,5,0,19.400000000000002,93188.09999999998,115.87877999999999,270634.8906900002]
["2025-09-30T12:40:55.000000000",665.95,735.0,0.0,0.01,0.001,0.0,233,0,68.73,69.42,-0.999,0.0,0,0,0.0,92053.99999999999,0.0,267477.4856000001]
["2025-09-30T12:41:07.000000000",665.96,710.0,0.0,0.01,0.001,0.0,25,0,43.73,44.42,-0.999,0.0,0,0,0.0,93007.19999999998,0.0,270366.44080000016]
["2025-09-30T12:41:19.000000000",665.93,626.0,39.58,40.27,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,93003.69999999998,0.0,270225.73691]
["2025-09-30T12:41:31.000000000",665.92,623.0,42.58,43.27,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,93003.69999999998,0.0,270221.6790400001]
["2025-09-30T12:41:44.000000000",665.92,615.0,50.58,51.27,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,92569.99999999999,0.0,268111.37856000004]
["2025-09-30T12:41:56.000000000",665.9,648.0,17.82,18.15,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,92578.89999999997,-26.635999999999996,269025.59770000004]
["2025-09-30T12:41:56.000000000",665.9,790.0,0.0,0.01,0.001,0.0,0,0,123.73,124.42,-0.999,0.0,0,0,0.0,92578.89999999997,0.0,269025.59770000004]
["2025-09-30T12:42:21.000000000",665.85,644.0,21.72,22.12,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,93015.69999999998,-22.638900000000003,268623.19964999985]
["2025-09-30T12:42:21.000000000",665.85,725.0,0.0,0.01,0.001,0.0,0,0,58.73,59.42,-0.999,0.0,0,0,0.0,93015.69999999998,0.0,268623.19964999985]
["2025-09-30T12:42:34.000000000",665.84,680.0,0.0,0.01,0.003,0.002,92,0,13.75,14.42,-0.997,0.002,5,0,19.400000000000002,93967.39999999998,115.85616,273307.34479999996]
["2025-09-30T12:42:58.000000000",665.81,614.0,51.58,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,93768.09999999996,0.0,270924.08129000006]
["2025-09-30T12:42:58.000000000",665.81,710.0,0.0,0.01,0.001,0.0,25,0,43.74,44.42,-0.999,0.0,0,0,0.0,93768.09999999996,0.0,270924.08129000006]
["2025-09-30T12:43:11.000000000",665.82,780.0,0.0,0.01,0.001,0.0,0,0,113.75,114.42,-0.999,0.0,0,0,0.0,94570.59999999998,0.0,275452.39728000003]
["2025-09-30T12:43:24.000000000",665.82,623.0,42.58,43.27,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,94042.89999999998,0.0,273527.5116600001]
["2025-09-30T12:43:24.000000000",665.82,770.0,0.0,0.01,0.001,0.0,410,0,103.73,104.42,-0.999,0.0,1,0,0.0,94042.89999999998,0.0,273527.5116600001]
["2025-09-30T12:43:50.000000000",665.85,619.0,46.58,47.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,93813.09999999998,0.0,273067.0825499999]
["2025-09-30T12:43:50.000000000",665.85,716.0,0.0,0.01,0.001,0.0,0,0,49.73,50.42,-0.999,0.0,0,0,0.0,93813.09999999998,0.0,273067.0825499999]
["2025-09-30T12:44:02.000000000",665.86,770.0,0.0,0.01,0.001,0.0,410,0,103.73,104.42,-0.999,0.0,1,0,0.0,93813.09999999998,0.0,273071.18357999995]
["2025-09-30T12:44:16.000000000",666.0,714.0,0.0,0.01,0.001,0.0,0,0,47.67,48.35,-0.999,0.0,0,0,0.0,93441.29999999999,0.0,271239.8219999999]
["2025-09-30T12:44:28.000000000",666.04,720.0,0.0,0.01,0.001,0.0,0,0,53.67,54.33,-0.999,0.0,0,0,0.0,92073.39999999998,0.0,268552.65632000007]
["2025-09-30T12:44:54.000000000",666.1,617.0,48.75,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,91338.49999999999,0.0,266114.27709999995]
["2025-09-30T12:44:54.000000000",666.1,704.0,0.0,0.01,0.001,0.0,0,0,37.5,38.25,-0.999,0.0,0,0,0.0,91338.49999999999,0.0,266114.27709999995]
["2025-09-30T12:45:07.000000000",666.08,654.0,12.0,12.36,0.994,0.004,538,3,0.0,0.02,-0.006,0.004,144,196,272.8,91105.09999999999,1049.74208,265402.9064000001]
["2025-09-30T12:45:34.000000000",666.11,607.0,58.75,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,91198.19999999998,0.0,264409.70006000006]
["2025-09-30T12:45:34.000000000",666.11,681.0,0.0,0.02,0.006,0.003,5,1,14.5,15.23,-0.994,0.003,0,0,1.5,91198.19999999998,9.99165,264409.70006000006]
["2025-09-30T12:45:46.000000000",666.03,607.0,58.74,59.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,91058.19999999998,0.0,265107.91326000006]
["2025-09-30T12:45:46.000000000",666.03,760.0,0.0,0.01,0.001,0.0,1,0,93.5,94.26,-0.999,0.0,0,0,0.0,91058.19999999998,0.0,265107.91326000006]
["2025-09-30T12:45:59.000000000",666.0,740.0,0.0,0.01,0.001,0.0,0,0,73.53,74.26,-0.999,0.0,0,0,0.0,91796.79999999997,0.0,267414.9839999999]
["2025-09-30T12:46:11.000000000",665.96,740.0,0.0,0.01,0.001,0.0,0,0,73.58,74.26,-0.999,0.0,0,0,0.0,91567.39999999998,0.0,266663.70320000016]
["2025-09-30T12:46:24.000000000",665.96,706.0,0.0,0.01,0.001,0.0,0,1,39.6,40.44,-0.999,0.0,0,0,0.0,92573.99999999999,0.0,271212.21000000014]
["2025-09-30T12:46:50.000000000",665.88,621.0,44.56,45.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,92411.29999999999,0.0,270450.4913999998]
["2025-09-30T12:47:03.000000000",665.85,606.0,59.56,60.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,94098.7,0.0,276094.0366499998]
["2025-09-30T12:47:03.000000000",665.85,657.0,8.68,9.04,0.989,0.007,82,24,0.01,0.02,-0.011,0.007,288,297,259.0,94098.7,-960.1556999999999,276094.0366499998]
["2025-09-30T12:47:15.000000000",665.88,735.0,0.0,0.01,0.001,0.0,233,0,68.75,69.44,-0.999,0.0,0,0,0.0,94228.79999999999,0.0,275224.1851199998]
["2025-09-30T12:47:28.000000000",665.88,682.0,0.0,0.01,0.003,0.002,3,2,15.75,16.43,-0.997,0.002,0,0,0.6,93525.29999999999,3.9952799999999997,272290.98371999984]
["2025-09-30T12:47:41.000000000",665.76,705.0,0.0,0.01,0.001,0.0,0,0,38.81,39.62,-0.999,0.0,0,0,0.0,94413.39999999997,0.0,275330.37408000004]
["2025-09-30T12:47:54.000000000",665.77,678.0,0.0,0.02,0.006,0.004,40,22,12.02,12.41,-0.994,0.004,23,3,25.2,94705.59999999998,45.272360000000006,274747.3005200001]
["2025-09-30T12:48:08.000000000",665.71,691.0,0.0,0.01,0.002,0.001,2,0,24.85,25.62,-0.998,0.001,0,0,0.2,95881.69999999998,1.3314200000000003,280277.8899100001]
["2025-09-30T12:48:08.000000000",665.71,740.0,0.0,0.01,0.001,0.0,0,0,73.85,74.62,-0.999,0.0,0,0,0.0,95881.69999999998,0.0,280277.8899100001]
["2025-09-30T12:48:21.000000000",665.67,790.0,0.0,0.01,0.001,0.0,0,0,123.88,124.62,-0.999,0.0,0,0,0.0,95881.69999999998,0.0,280261.04907]
["2025-09-30T12:48:47.000000000",665.61,621.0,44.37,45.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,96655.2,0.0,282318.48150000017]
["2025-09-30T12:48:47.000000000",665.61,725.0,0.0,0.01,0.001,0.0,0,0,58.97,59.62,-0.999,0.0,0,0,0.0,96655.2,0.0,282318.48150000017]
["2025-09-30T12:49:12.000000000",665.66,646.0,19.51,19.81,0.996,0.002,42,1,0.0,0.02,-0.004,0.002,61,60,20.6,96238.89999999998,-25.295079999999995,280133.0261]
["2025-09-30T12:49:12.000000000",665.66,702.0,0.0,0.01,0.001,0.0,0,0,35.87,36.62,-0.999,0.0,0,0,0.0,96238.89999999998,0.0,280133.0261]
["2025-09-30T12:49:24.000000000",665.72,653.0,12.58,12.93,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,28,47.1,95112.29999999997,-213.69612,275813.78748]
["2025-09-30T12:49:37.000000000",665.73,689.0,0.0,0.01,0.002,0.001,0,0,22.83,23.62,-0.998,0.001,0,0,0.0,95112.29999999997,0.0,275817.93056999997]
["2025-09-30T12:49:50.000000000",665.74,702.0,0.0,0.01,0.001,0.0,0,0,35.82,36.62,-0.999,0.0,0,0,0.0,94728.09999999998,0.0,272918.1157800001]
["2025-09-30T12:50:03.000000000",665.74,652.0,13.58,13.93,0.994,0.003,230,7,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,94655.29999999999,297.58578,273053.92674000014]
["2025-09-30T12:50:16.000000000",665.75,689.0,0.0,0.01,0.002,0.001,0,0,22.82,23.62,-0.998,0.001,0,0,0.0,94720.79999999996,0.0,273306.3529999998]
["2025-09-30T12:50:28.000000000",665.75,648.0,17.57,17.95,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,94524.99999999997,-26.629999999999995,272073.3839999999]
["2025-09-30T12:50:41.000000000",665.79,678.0,0.0,0.02,0.006,0.004,40,22,11.98,12.37,-0.994,0.004,23,3,25.2,94254.49999999997,45.273720000000004,273457.92932999984]
["2025-09-30T12:50:54.000000000",665.76,673.0,0.0,0.02,0.01,0.008,151,94,7.04,7.34,-0.99,0.008,2,2,122.39999999999999,94254.49999999997,793.5859199999999,273445.60752]
["2025-09-30T12:50:54.000000000",665.76,716.0,0.0,0.01,0.001,0.0,0,0,49.8,50.62,-0.999,0.0,0,0,0.0,94254.49999999997,0.0,273445.60752]
["2025-09-30T12:51:06.000000000",665.76,716.0,0.0,0.01,0.001,0.0,0,0,49.81,50.62,-0.999,0.0,0,0,0.0,94803.19999999998,0.0,275933.55264]
["2025-09-30T12:51:19.000000000",665.69,698.0,0.0,0.01,0.002,0.0,0,0,31.89,32.62,-0.998,0.0,0,0,0.0,95551.59999999999,0.0,277977.49882000004]
["2025-09-30T12:51:43.000000000",665.71,616.0,49.32,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,94763.49999999999,0.0,275145.2658100001]
["2025-09-30T12:51:43.000000000",665.71,687.0,0.0,0.01,0.002,0.001,103,0,20.88,21.62,-0.998,0.001,0,0,10.3,94763.49999999999,68.56813000000001,275145.2658100001]
["2025-09-30T12:51:56.000000000",665.71,623.0,42.32,43.12,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,95329.19999999998,0.0,277145.7243600001]
["2025-09-30T12:52:08.000000000",665.72,676.0,0.0,0.02,0.007,0.005,63,17,10.11,10.5,-0.993,0.005,450,0,256.5,95329.19999999998,-1288.1682,277149.88752000005]
["2025-09-30T12:52:21.000000000",665.73,648.0,17.52,17.9,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,94528.09999999999,-26.629199999999997,273067.13421000005]
["2025-09-30T12:52:34.000000000",665.71,665.0,1.27,1.33,0.627,0.174,513,2155,0.53,0.57,-0.373,0.174,391,3394,15729.599999999999,95225.09999999998,14131.691880000008,276997.2710300001]
["2025-09-30T12:52:46.000000000",665.73,673.0,0.0,0.02,0.01,0.008,151,94,7.11,7.43,-0.99,0.008,2,2,122.39999999999999,94657.79999999999,793.5501599999999,274792.0406400001]
["2025-09-30T12:52:46.000000000",665.73,696.0,0.0,0.01,0.002,0.001,1,0,29.88,30.62,-0.998,0.001,0,0,0.1,94657.79999999999,0.66573,274792.0406400001]
["2025-09-30T12:52:59.000000000",665.76,716.0,0.0,0.01,0.001,0.0,0,0,49.88,50.62,-0.999,0.0,0,0,0.0,94956.69999999998,0.0,275542.75152]
["2025-09-30T12:53:11.000000000",665.83,685.0,0.0,0.02,0.005,0.002,40,3,18.88,19.49,-0.995,0.002,2,0,8.4,93339.8,50.60308,268398.7363200001]
["2025-09-30T12:53:24.000000000",665.73,710.0,0.0,0.01,0.001,0.0,25,0,43.88,44.62,-0.999,0.0,0,0,0.0,93339.8,0.0,268358.42592000007]
["2025-09-30T12:53:36.000000000",665.68,674.0,0.0,0.02,0.009,0.007,94,91,8.12,8.43,-0.991,0.007,450,4,380.79999999999995,94779.09999999999,-1658.8745599999997,272484.7914399998]
["2025-09-30T12:54:00.000000000",665.6,612.0,53.33,54.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,95943.4,0.0,276472.93440000014]
["2025-09-30T12:54:00.000000000",665.6,663.0,2.67,2.96,0.859,0.092,823,91,0.16,0.19,-0.141,0.092,272,1606,10074.0,95943.4,33740.595199999996,276472.93440000014]
["2025-09-30T12:54:13.000000000",665.53,648.0,17.43,17.77,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,97137.4,-26.621199999999995,283546.3943799999]
["2025-09-30T12:54:25.000000000",665.52,684.0,0.0,0.02,0.005,0.002,5,0,18.08,18.83,-0.995,0.002,0,0,1.0,97137.4,6.6552,283542.1339199999]
["2025-09-30T12:54:37.000000000",665.55,673.0,0.0,0.02,0.009,0.008,151,94,7.24,7.58,-0.991,0.008,2,2,122.39999999999999,97441.39999999998,793.3355999999999,283344.6015]
["2025-09-30T12:54:50.000000000",665.55,673.0,0.0,0.02,0.009,0.008,151,94,7.24,7.58,-0.991,0.008,2,2,122.39999999999999,97194.09999999999,793.3355999999999,281003.8621499999]
["2025-09-30T12:54:50.000000000",665.55,694.0,0.0,0.01,0.002,0.001,10,0,28.06,28.79,-0.998,0.001,0,0,1.0,97194.09999999999,6.6555,281003.8621499999]
["2025-09-30T12:55:16.000000000",665.56,643.0,22.43,22.78,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,97426.7,-24.62572,283221.73683999997]
["2025-09-30T12:55:16.000000000",665.56,683.0,0.0,0.02,0.005,0.002,37,0,17.06,17.78,-0.995,0.002,0,0,7.3999999999999995,97426.7,49.251439999999995,283221.73683999997]
["2025-09-30T12:55:28.000000000",665.6,679.0,0.0,0.02,0.006,0.003,29,4,13.13,13.52,-0.994,0.003,0,0,8.700000000000001,95764.0,57.90720000000001,274807.60320000007]
["2025-09-30T12:55:41.000000000",665.54,672.0,0.0,0.02,0.01,0.01,132,115,6.2,6.58,-0.99,0.01,26,4,158.0,95764.0,705.4723999999999,274782.8308799999]
["2025-09-30T12:55:54.000000000",665.53,675.0,0.0,0.01,0.004,0.004,120,56,9.23,9.62,-0.996,0.004,15,0,54.0,97247.69999999998,279.5226,280532.20900999993]
["2025-09-30T12:56:06.000000000",665.56,661.0,4.53,4.87,0.951,0.037,305,324,0.05,0.06,-0.049,0.037,290,887,2201.5,97683.09999999998,369.385800000001,282763.83156]
["2025-09-30T12:56:18.000000000",665.56,702.0,0.0,0.01,0.001,0.0,0,0,36.06,36.79,-0.999,0.0,0,0,0.0,96761.09999999999,0.0,278584.1147599999]
["2025-09-30T12:56:31.000000000",665.53,650.0,15.43,15.84,0.997,0.002,477,74,0.0,0.01,-0.003,0.002,619,40,219.20000000000002,97582.49999999999,-189.01051999999993,283163.71462999994]
["2025-09-30T12:56:44.000000000",665.48,618.0,47.15,47.94,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,97727.79999999996,0.0,282175.49864000024]
["2025-09-30T12:56:57.000000000",665.55,671.0,0.0,0.02,0.012,0.013,461,813,5.2,5.58,-0.988,0.013,6,19,607.1,98091.69999999997,3936.728249999999,284627.11634999997]
["2025-09-30T12:57:09.000000000",665.55,643.0,22.5,22.81,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,96547.7,-24.625350000000005,277633.5169499999]
["2025-09-30T12:57:23.000000000",665.53,660.0,5.53,5.78,0.97,0.023,328,260,0.03,0.04,-0.03,0.023,493,861,1888.3,97360.29999999999,-2525.6863500000004,281245.6571699999]
["2025-09-30T12:57:35.000000000",665.51,639.0,26.43,26.74,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,97314.09999999998,-11.979180000000001,280800.63082999986]
["2025-09-30T12:57:48.000000000",665.53,649.0,16.44,16.74,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,97400.89999999998,-63.890879999999996,280659.9907699999]
["2025-09-30T12:57:48.000000000",665.53,675.0,0.0,0.01,0.004,0.004,120,56,9.19,9.58,-0.996,0.004,15,0,54.0,97400.89999999998,279.5226,280659.9907699999]
["2025-09-30T12:58:01.000000000",665.52,648.0,17.44,17.74,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,97300.09999999996,-26.620799999999996,280279.0893599999]
["2025-09-30T12:58:14.000000000",665.43,702.0,0.0,0.01,0.001,0.0,0,0,36.1,36.79,-0.999,0.0,0,0,0.0,97300.09999999996,0.0,280241.1864899999]
["2025-09-30T12:58:27.000000000",665.37,669.0,0.02,0.04,0.038,0.041,259,1093,3.47,3.66,-0.962,0.041,139,19,1631.7999999999997,98584.69999999998,3273.6204,285577.4693700001]
["2025-09-30T12:58:40.000000000",665.17,618.0,46.84,47.68,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,100896.89999999995,0.0,296109.07270999986]
["2025-09-30T12:58:53.000000000",665.15,658.0,7.04,7.43,0.983,0.012,2718,31,0.01,0.03,-0.017,0.012,204,157,3506.4,102515.89999999997,20066.245199999998,303984.85755]
["2025-09-30T12:59:06.000000000",665.24,614.0,50.88,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,100403.99999999994,0.0,292742.8534400001]
["2025-09-30T12:59:18.000000000",665.22,647.0,18.14,18.54,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,100819.69999999997,-35.921879999999994,294742.3515000002]
["2025-09-30T12:59:30.000000000",665.31,639.0,26.11,26.54,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,100819.69999999997,-11.97558,294782.2282499999]
["2025-09-30T12:59:43.000000000",665.31,636.0,28.96,29.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,99464.19999999995,-64.53507,289936.77551999997]
["2025-09-30T12:59:43.000000000",665.31,675.0,0.0,0.01,0.004,0.004,120,56,9.44,9.83,-0.996,0.004,15,0,54.0,99464.19999999995,279.43019999999996,289936.77551999997]
["2025-09-30T12:59:55.000000000",665.35,667.0,0.21,0.24,0.202,0.141,287,2618,1.78,1.92,-0.798,0.141,167,225,6401.4,99753.19999999995,11257.722000000002,290316.1576000001]
["2025-09-30T13:00:08.000000000",665.26,702.0,0.0,0.01,0.001,0.0,0,0,36.32,37.12,-0.999,0.0,0,0,0.0,99667.69999999995,0.0,289672.16602]
["2025-09-30T13:00:21.000000000",665.18,656.0,9.03,9.42,0.989,0.007,34,10,0.01,0.02,-0.011,0.007,191,179,157.5,101416.89999999998,-731.0328199999999,297873.59062000003]
["2025-09-30T13:00:34.000000000",665.15,635.0,29.78,30.63,0.998,0.001,202,1,0.0,0.01,-0.002,0.001,185,0,38.7,102382.49999999996,11.30755000000001,302689.1453499999]
["2025-09-30T13:00:47.000000000",665.15,670.0,0.01,0.02,0.018,0.019,1026,808,4.6,4.99,-0.982,0.019,60,47,2063.4,102382.49999999996,12208.163099999998,302689.1453499999]
["2025-09-30T13:01:00.000000000",665.12,656.0,9.04,9.43,0.989,0.007,34,10,0.01,0.02,-0.011,0.007,191,179,157.5,101919.39999999997,-730.96688,299943.8454400002]
["2025-09-30T13:01:12.000000000",665.19,695.0,0.0,0.01,0.002,0.001,2,0,29.33,30.22,-0.998,0.001,0,0,0.2,102085.29999999996,1.3303800000000001,297923.30163]
["2025-09-30T13:01:25.000000000",665.22,645.0,20.14,20.44,0.996,0.002,143,14,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,101084.39999999994,5.321760000000005,293811.70872000017]
["2025-09-30T13:01:25.000000000",665.22,705.0,0.0,0.01,0.001,0.0,0,0,39.33,40.12,-0.999,0.0,0,0,0.0,101084.39999999994,0.0,293811.70872000017]
["2025-09-30T13:01:52.000000000",665.29,634.0,30.96,31.68,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,100444.09999999996,0.0,292310.46317]
["2025-09-30T13:02:05.000000000",665.35,609.0,56.01,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,99303.79999999996,0.0,286767.1807000001]
["2025-09-30T13:02:18.000000000",665.32,623.0,41.97,42.85,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,100054.09999999998,0.0,288253.2165999999]
["2025-09-30T13:02:31.000000000",665.33,634.0,30.96,31.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,100054.09999999998,0.0,288257.54915]
["2025-09-30T13:02:31.000000000",665.33,654.0,11.2,11.56,0.993,0.004,538,3,0.0,0.02,-0.007,0.004,144,196,272.8,100054.09999999998,1048.56008,288257.54915]
["2025-09-30T13:02:44.000000000",665.24,670.0,0.01,0.02,0.019,0.021,1026,808,4.55,4.93,-0.981,0.021,60,48,2280.6000000000004,99792.09999999996,13495.058640000001,289406.67484]
["2025-09-30T13:02:57.000000000",665.2,643.0,22.1,22.42,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,100826.19999999995,-24.612400000000008,293905.31600000005]
["2025-09-30T13:03:10.000000000",665.26,695.0,0.0,0.01,0.002,0.001,2,0,29.36,30.04,-0.998,0.001,0,0,0.2,101267.19999999995,1.33052,294474.67796000006]
["2025-09-30T13:03:23.000000000",665.26,632.0,32.96,33.65,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,32,0,0.0,100951.99999999994,0.0,293506.0594]
["2025-09-30T13:03:23.000000000",665.26,705.0,0.0,0.01,0.001,0.0,0,0,39.36,40.04,-0.999,0.0,0,0,0.0,100951.99999999994,0.0,293506.0594]
["2025-09-30T13:03:49.000000000",665.22,621.0,43.92,44.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,101205.79999999994,0.0,293512.3597200002]
["2025-09-30T13:04:02.000000000",665.16,609.0,55.92,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,101033.29999999996,0.0,293773.9004399999]
["2025-09-30T13:04:14.000000000",665.16,642.0,23.1,23.43,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,101858.19999999997,-14.633519999999999,297516.75576000003]
["2025-09-30T13:04:28.000000000",665.07,634.0,30.73,31.55,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,102303.79999999996,0.0,300185.99520000006]
["2025-09-30T13:04:40.000000000",665.1,631.0,33.73,34.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,103033.99999999994,0.0,305348.7402]
["2025-09-30T13:04:40.000000000",665.1,670.0,0.01,0.02,0.018,0.019,1026,809,4.67,5.01,-0.982,0.019,60,48,2063.4,103033.99999999994,12207.2454,305348.7402]
["2025-09-30T13:04:53.000000000",665.1,630.0,34.73,35.57,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,102944.19999999995,0.0,302363.7714]
["2025-09-30T13:05:06.000000000",665.15,666.0,0.44,0.48,0.34,0.18,704,2746,1.19,1.25,-0.66,0.18,236,987,16920.0,102283.69999999995,56032.236,296879.72524999996]
["2025-09-30T13:05:19.000000000",665.18,619.0,45.84,46.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,102283.69999999995,0.0,296893.1153]
["2025-09-30T13:05:32.000000000",665.21,691.0,0.0,0.01,0.002,0.001,2,0,25.43,26.11,-0.998,0.001,0,0,0.2,101852.09999999996,1.33042,295929.9770700002]
["2025-09-30T13:05:45.000000000",665.24,640.0,25.09,25.43,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,101347.99999999996,-224.85112000000004,292839.97848]
["2025-09-30T13:05:58.000000000",665.19,619.0,45.91,46.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,101778.59999999996,0.0,295904.44998000003]
["2025-09-30T13:06:11.000000000",665.2,661.0,4.24,4.43,0.949,0.041,305,354,0.05,0.06,-0.051,0.041,290,917,2439.5000000000005,101584.29999999997,409.0980000000002,294246.56360000005]
["2025-09-30T13:06:24.000000000",665.13,608.0,56.91,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,102468.19999999997,0.0,298425.20736]
["2025-09-30T13:06:24.000000000",665.13,697.0,0.0,0.01,0.002,0.001,0,0,31.43,32.21,-0.998,0.001,0,0,0.0,102468.19999999997,0.0,298425.20736]
["2025-09-30T13:06:50.000000000",665.1,629.0,35.76,36.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,103382.89999999998,0.0,305933.3631000001]
["2025-09-30T13:06:50.000000000",665.1,790.0,0.0,0.01,0.001,0.0,0,0,124.42,125.24,-0.999,0.0,0,0,0.0,103382.89999999998,0.0,305933.3631000001]
["2025-09-30T13:07:17.000000000",665.07,618.0,46.76,47.52,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,104260.69999999995,0.0,309447.09495]
["2025-09-30T13:07:17.000000000",665.07,640.0,24.99,25.3,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,104260.69999999995,-224.79366000000005,309447.09495]
["2025-09-30T13:07:30.000000000",665.09,617.0,47.76,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,103759.69999999997,0.0,306422.2600700001]
["2025-09-30T13:07:44.000000000",665.08,636.0,28.77,29.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,103331.49999999997,-64.51276000000001,305566.3504400002]
["2025-09-30T13:07:57.000000000",665.09,606.0,58.76,59.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,102630.99999999997,0.0,300600.7273000001]
["2025-09-30T13:08:09.000000000",664.99,660.0,5.0,5.29,0.964,0.028,328,276,0.03,0.04,-0.036,0.028,493,866,2298.8,105180.59999999996,-3072.2537999999995,312696.91772]
["2025-09-30T13:08:22.000000000",665.02,626.0,38.76,39.51,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,105180.59999999996,0.0,312711.0245599999]
["2025-09-30T13:08:22.000000000",665.02,696.0,0.0,0.01,0.002,0.001,1,0,30.49,31.24,-0.998,0.001,0,0,0.1,105180.59999999996,0.66502,312711.0245599999]
["2025-09-30T13:08:48.000000000",665.09,615.0,49.75,50.52,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,104300.19999999997,0.0,305960.0225200001]
["2025-09-30T13:08:48.000000000",665.09,780.0,0.0,0.01,0.001,0.0,0,0,114.48,115.25,-0.999,0.0,0,0,0.0,104300.19999999997,0.0,305960.0225200001]
["2025-09-30T13:09:03.000000000",665.1,790.0,0.0,0.01,0.001,0.0,0,0,124.48,125.25,-0.999,0.0,0,0,0.0,103112.99999999996,0.0,300437.64180000004]
["2025-09-30T13:09:17.000000000",665.1,755.0,0.0,0.01,0.001,0.0,3,0,89.48,90.25,-0.999,0.0,0,0,0.0,103477.49999999997,0.0,304319.83050000004]
["2025-09-30T13:09:30.000000000",665.11,725.0,0.0,0.01,0.001,0.0,0,0,59.48,60.25,-0.999,0.0,0,0,0.0,103652.29999999996,0.0,304389.58683000016]
["2025-09-30T13:09:43.000000000",665.13,635.0,29.77,30.52,0.998,0.001,202,1,0.0,0.01,-0.002,0.001,185,0,38.7,102368.69999999997,11.30721000000001,298448.48691000004]
["2025-09-30T13:09:56.000000000",665.12,702.0,0.0,0.01,0.001,0.0,0,0,36.48,37.24,-0.999,0.0,0,0,0.0,102875.19999999998,0.0,299680.45792000013]
["2025-09-30T13:10:08.000000000",665.08,660.0,5.08,5.32,0.968,0.026,328,276,0.03,0.04,-0.032,0.026,493,866,2134.6,102875.19999999998,-2853.1931999999997,299662.43528000015]
["2025-09-30T13:10:21.000000000",665.12,613.0,51.75,52.56,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,103536.39999999995,0.0,302737.3494400002]
["2025-09-30T13:10:21.000000000",665.12,696.0,0.0,0.01,0.002,0.001,1,0,30.44,31.25,-0.998,0.001,0,0,0.1,103536.39999999995,0.66512,302737.3494400002]
["2025-09-30T13:10:35.000000000",665.11,770.0,0.0,0.01,0.001,0.0,410,0,104.44,105.25,-0.999,0.0,1,0,0.0,102180.19999999997,0.0,297772.40744000016]
["2025-09-30T13:10:47.000000000",664.97,691.0,0.0,0.01,0.002,0.001,2,0,25.55,26.25,-0.998,0.001,0,0,0.2,104222.89999999995,1.3299400000000001,307369.74807000003]
["2025-09-30T13:11:00.000000000",664.9,714.0,0.0,0.01,0.001,0.0,0,0,48.63,49.42,-0.999,0.0,0,0,0.0,105649.39999999997,0.0,314815.5221999999]
["2025-09-30T13:11:12.000000000",664.81,755.0,0.0,0.01,0.001,0.0,3,0,89.71,90.42,-0.999,0.0,0,0,0.0,107002.69999999998,0.0,325018.2960899999]
["2025-09-30T13:11:25.000000000",664.65,687.0,0.0,0.02,0.002,0.001,103,0,21.9,22.77,-0.998,0.001,0,0,10.3,107002.69999999998,68.45895,324940.0738499998]
["2025-09-30T13:11:37.000000000",664.65,708.0,0.0,0.02,0.001,0.0,0,0,42.9,43.72,-0.999,0.0,0,0,0.0,110038.09999999996,0.0,340741.46294999984]
["2025-09-30T13:11:50.000000000",664.73,681.0,0.0,0.02,0.005,0.002,5,1,15.93,16.56,-0.995,0.002,0,0,1.0,109348.29999999997,6.6473,337506.68655000004]
["2025-09-30T13:12:03.000000000",664.73,691.0,0.0,0.01,0.002,0.001,2,0,25.74,26.59,-0.998,0.001,0,0,0.2,107454.29999999997,1.32946,327719.20203]
["2025-09-30T13:12:03.000000000",664.73,750.0,0.0,0.01,0.001,0.0,4035,0,84.74,85.59,-0.999,0.0,1,0,0.0,107454.29999999997,0.0,327719.20203]
["2025-09-30T13:12:15.000000000",664.74,780.0,0.0,0.01,0.001,0.0,0,0,114.75,115.61,-0.999,0.0,0,0,0.0,107940.69999999997,0.0,329876.5602599999]
["2025-09-30T13:12:41.000000000",664.73,620.0,44.37,45.21,0.999,0.0,173,1,0.0,0.01,-0.001,0.0,308,0,0.0,106468.6,0.0,322998.9543]
["2025-09-30T13:12:41.000000000",664.73,715.0,0.0,0.01,0.001,0.0,0,0,49.79,50.63,-0.999,0.0,5,0,0.0,106468.6,0.0,322998.9543]
["2025-09-30T13:13:07.000000000",664.85,643.0,21.6,22.09,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,107105.29999999997,-24.599450000000008,325952.68525000016]
["2025-09-30T13:13:07.000000000",664.85,695.0,0.0,0.01,0.002,0.001,2,0,29.77,30.63,-0.998,0.001,0,0,0.2,107105.29999999997,1.3297,325952.68525000016]
["2025-09-30T13:13:20.000000000",664.85,649.0,15.73,16.09,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,106499.09999999996,-63.82560000000001,322585.8848500001]
["2025-09-30T13:13:33.000000000",664.94,682.0,0.0,0.01,0.003,0.001,3,2,16.6,17.35,-0.997,0.001,0,0,0.3,105763.19999999997,1.99482,320068.86900000006]
["2025-09-30T13:13:46.000000000",664.93,672.0,0.0,0.02,0.01,0.009,132,117,6.84,7.18,-0.99,0.009,26,4,142.2,105959.79999999997,634.34322,315605.0349199999]
["2025-09-30T13:13:59.000000000",664.83,669.0,0.01,0.03,0.025,0.028,259,1102,3.96,4.34,-0.975,0.028,139,20,1114.4,106494.69999999997,2233.8288000000002,323292.8675700001]
["2025-09-30T13:14:12.000000000",664.79,695.0,0.0,0.01,0.002,0.001,2,0,29.74,30.57,-0.998,0.001,0,0,0.2,106494.69999999997,1.32958,323273.41640999995]
["2025-09-30T13:14:12.000000000",664.79,700.0,0.0,0.01,0.002,0.0,49,0,34.74,35.57,-0.998,0.0,1,0,0.0,106494.69999999997,0.0,323273.41640999995]
["2025-09-30T13:14:37.000000000",664.84,611.0,53.48,54.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,106726.69999999998,0.0,325661.9014000001]
["2025-09-30T13:14:37.000000000",664.84,686.0,0.0,0.02,0.004,0.002,14,0,20.67,21.52,-0.996,0.002,0,0,2.8000000000000003,106726.69999999998,18.615520000000004,325661.9014000001]
["2025-09-30T13:15:02.000000000",664.87,605.0,59.44,60.3,0.999,0.0,105,0,0.0,0.01,-0.001,0.0,429,1,0.0,105213.49999999996,0.0,317836.44941000006]
["2025-09-30T13:15:02.000000000",664.87,673.0,0.0,0.02,0.009,0.007,151,95,7.93,8.26,-0.991,0.007,2,2,107.1,105213.49999999996,693.4594099999999,317836.44941000006]
["2025-09-30T13:15:15.000000000",664.83,640.0,24.69,25.15,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,106254.89999999997,-224.71254000000005,323030.9245500001]
["2025-09-30T13:15:28.000000000",664.82,660.0,4.78,5.07,0.963,0.03,328,276,0.03,0.05,-0.037,0.03,493,867,2463.0,106254.89999999997,-3290.859,323026.06570000004]
["2025-09-30T13:15:40.000000000",664.75,663.0,2.04,2.31,0.796,0.128,823,118,0.24,0.27,-0.204,0.128,272,1725,14016.000000000002,106285.69999999997,46883.488,323159.57075]
["2025-09-30T13:15:53.000000000",664.84,679.0,0.0,0.02,0.006,0.003,29,4,13.71,14.47,-0.994,0.003,0,0,8.700000000000001,105963.39999999998,57.84108000000001,322646.85199999996]
["2025-09-30T13:16:06.000000000",664.79,686.0,0.0,0.02,0.004,0.002,14,0,20.67,21.55,-0.996,0.002,0,0,2.8000000000000003,106775.69999999998,18.61412,324662.82751000003]
["2025-09-30T13:16:19.000000000",664.9,666.0,0.37,0.41,0.3,0.17,704,2812,1.32,1.43,-0.7,0.17,236,1017,15980.000000000002,106742.19999999997,52899.443999999996,317659.9643999999]
["2025-09-30T13:16:19.000000000",664.9,692.0,0.0,0.01,0.002,0.001,1,0,26.62,27.55,-0.998,0.001,0,0,0.1,106742.19999999997,0.6648999999999999,317659.9643999999]
["2025-09-30T13:16:44.000000000",664.94,654.0,10.83,11.18,0.993,0.004,538,3,0.0,0.02,-0.007,0.004,144,198,272.8,104007.69999999997,1047.9454400000002,305768.00442]
["2025-09-30T13:16:44.000000000",664.94,675.0,0.0,0.01,0.004,0.003,120,56,9.83,10.22,-0.996,0.003,15,0,40.5,104007.69999999997,209.45610000000002,305768.00442]
["2025-09-30T13:16:56.000000000",664.9,689.0,0.0,0.01,0.002,0.001,0,0,23.65,24.49,-0.998,0.001,0,0,0.0,104532.59999999998,0.0,314693.1805999998]
["2025-09-30T13:17:09.000000000",664.92,662.0,2.94,3.24,0.887,0.08,3352,3292,0.11,0.13,-0.113,0.08,228,907,28640.000000000004,105545.79999999997,166176.8064,317144.23271999997]
["2025-09-30T13:17:21.000000000",664.91,683.0,0.0,0.02,0.005,0.002,37,0,17.71,18.42,-0.995,0.002,0,0,7.3999999999999995,105989.89999999997,49.20334,314956.56352999987]
["2025-09-30T13:17:34.000000000",664.93,649.0,15.77,16.16,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,44,12.0,106306.69999999997,-63.833279999999995,316313.1853699998]
["2025-09-30T13:17:47.000000000",664.95,712.0,0.0,0.01,0.001,0.0,0,0,46.68,47.44,-0.999,0.0,0,0,0.0,104592.39999999997,0.0,308919.8112000002]
["2025-09-30T13:18:00.000000000",664.92,636.0,28.52,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,104592.39999999997,-64.49724,308905.8739199999]
["2025-09-30T13:18:13.000000000",664.88,622.0,42.51,43.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,105273.49999999996,0.0,316829.28248]
["2025-09-30T13:18:25.000000000",664.87,655.0,9.74,10.07,0.992,0.005,161,27,0.0,0.02,-0.007,0.005,221,375,191.0,105905.39999999995,-199.46099999999996,318494.0058400002]
["2025-09-30T13:18:38.000000000",664.87,645.0,19.74,20.06,0.996,0.002,143,14,0.0,0.02,-0.004,0.002,139,11,56.400000000000006,105501.69999999995,5.318960000000005,316345.8108700001]
["2025-09-30T13:18:51.000000000",664.9,642.0,22.73,23.06,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,104864.79999999996,-14.627799999999997,313064.1755999998]
["2025-09-30T13:19:03.000000000",664.91,639.0,25.73,26.06,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,104555.79999999996,-11.968380000000002,311301.5532599999]
["2025-09-30T13:19:17.000000000",664.93,629.0,35.51,36.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,104168.99999999996,0.0,308175.1070999999]
["2025-09-30T13:19:17.000000000",664.93,674.0,0.0,0.02,0.008,0.006,94,91,8.82,9.21,-0.992,0.006,450,4,326.40000000000003,104168.99999999996,-1420.2904800000001,308175.1070999999]
["2025-09-30T13:19:30.000000000",664.94,627.0,37.51,38.31,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,104168.99999999996,0.0,308179.7418]
["2025-09-30T13:19:43.000000000",664.93,697.0,0.0,0.01,0.002,0.0,0,0,31.68,32.49,-0.998,0.0,0,0,0.0,104535.59999999995,0.0,309774.92867999984]
["2025-09-30T13:19:56.000000000",665.0,646.0,18.76,19.13,0.996,0.002,42,1,0.0,0.02,-0.004,0.002,61,60,20.6,104440.89999999997,-25.269999999999996,308512.785]
["2025-09-30T13:20:10.000000000",664.96,613.0,51.51,52.31,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,104463.99999999997,0.0,307538.68032]
["2025-09-30T13:20:23.000000000",664.89,633.0,31.51,32.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,86,1,0.0,104705.69999999995,0.0,310528.2309299997]
["2025-09-30T13:20:37.000000000",664.92,636.0,28.57,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,104278.79999999997,-64.49724,307879.23744]
["2025-09-30T13:20:50.000000000",664.94,620.0,44.58,45.31,0.999,0.0,173,1,0.0,0.01,-0.001,0.0,308,0,0.0,103814.39999999997,0.0,306848.53192000004]
["2025-09-30T13:21:02.000000000",664.92,630.0,34.57,35.31,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,103814.39999999997,0.0,306839.30256]
["2025-09-30T13:21:15.000000000",664.85,607.0,57.57,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,104867.89999999995,0.0,310529.49495000014]
["2025-09-30T13:21:15.000000000",664.85,665.0,0.7,0.75,0.478,0.196,513,2333,0.86,0.92,-0.522,0.196,391,3517,17718.4,104867.89999999995,15897.893199999997,310529.49495000014]
["2025-09-30T13:21:28.000000000",664.71,637.0,27.38,28.15,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,108116.39999999997,-8.64123,328106.1736800001]
["2025-09-30T13:21:41.000000000",664.7,688.0,0.0,0.01,0.002,0.001,12,2,22.85,23.62,-0.998,0.001,0,0,1.2,108182.59999999996,7.9764,330684.2618000001]
["2025-09-30T13:21:54.000000000",664.71,624.0,40.38,41.1,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,108492.29999999996,0.0,331791.9906300002]
["2025-09-30T13:21:54.000000000",664.71,780.0,0.0,0.01,0.001,0.0,0,0,114.85,115.62,-0.999,0.0,0,0,0.0,108492.29999999996,0.0,331791.9906300002]
["2025-09-30T13:22:19.000000000",664.72,655.0,9.61,9.94,0.992,0.005,161,27,0.0,0.02,-0.008,0.005,221,378,191.0,108221.09999999996,-199.41599999999994,329384.04856]
["2025-09-30T13:22:32.000000000",664.62,621.0,43.38,44.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,108094.99999999994,0.0,328098.9676799999]
["2025-09-30T13:22:32.000000000",664.62,690.0,0.0,0.02,0.002,0.001,802,0,24.88,25.62,-0.998,0.001,0,0,80.2,108094.99999999994,533.02524,328098.9676799999]
["2025-09-30T13:22:58.000000000",664.73,608.0,56.4,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,107612.59999999998,0.0,326988.66376]
["2025-09-30T13:22:58.000000000",664.73,684.0,0.0,0.02,0.005,0.002,5,0,18.85,19.56,-0.995,0.002,0,0,1.0,107612.59999999998,6.6473,326988.66376]
["2025-09-30T13:23:16.000000000",664.76,740.0,0.0,0.01,0.001,0.0,0,0,74.85,75.6,-0.999,0.0,0,0,0.0,107218.79999999994,0.0,323425.6828000002]
["2025-09-30T13:23:28.000000000",664.69,714.0,0.0,0.01,0.001,0.0,0,0,48.85,49.62,-0.999,0.0,0,0,0.0,107094.59999999995,0.0,323189.5599400001]
["2025-09-30T13:23:41.000000000",664.68,704.0,0.0,0.01,0.001,0.0,0,0,38.85,39.62,-0.999,0.0,0,0,0.0,107905.39999999994,0.0,328996.6595999999]
["2025-09-30T13:23:53.000000000",664.62,623.0,41.38,42.1,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,109496.09999999996,0.0,337949.30069999996]
["2025-09-30T13:24:05.000000000",664.65,612.0,52.38,53.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,109496.09999999996,0.0,337964.5552499999]
["2025-09-30T13:24:18.000000000",664.52,646.0,18.38,18.86,0.995,0.002,42,1,0.0,0.02,-0.005,0.002,61,60,20.6,109165.49999999994,-25.251759999999994,335822.49172000005]
["2025-09-30T13:24:18.000000000",664.52,760.0,0.0,0.02,0.001,0.0,1,0,95.03,95.78,-0.999,0.0,0,0,0.0,109165.49999999994,0.0,335822.49172000005]
["2025-09-30T13:24:44.000000000",664.51,669.0,0.01,0.02,0.019,0.022,259,1107,4.3,4.63,-0.981,0.022,139,21,875.6,112206.89999999998,1754.3063999999995,348485.65675]
["2025-09-30T13:24:44.000000000",664.51,710.0,0.0,0.02,0.002,0.0,25,0,45.04,45.78,-0.998,0.0,0,0,0.0,112206.89999999998,0.0,348485.65675]
["2025-09-30T13:24:58.000000000",664.51,675.0,0.0,0.01,0.004,0.003,120,56,10.23,10.61,-0.996,0.003,15,0,40.5,111653.59999999998,209.32065,347149.3271400001]
["2025-09-30T13:25:11.000000000",664.55,692.0,0.0,0.02,0.003,0.001,1,0,26.99,27.78,-0.997,0.001,0,0,0.1,110404.19999999997,0.66455,340644.34270000004]
["2025-09-30T13:25:23.000000000",664.58,698.0,0.0,0.02,0.003,0.001,0,0,32.99,33.77,-0.997,0.001,0,0,0.0,110042.39999999995,0.0,338712.5011199999]
["2025-09-30T13:25:36.000000000",664.55,725.0,0.0,0.02,0.002,0.0,0,0,59.99,60.78,-0.998,0.0,0,0,0.0,110042.39999999995,0.0,338697.2112]
["2025-09-30T13:25:49.000000000",664.63,780.0,0.0,0.01,0.001,0.0,0,0,114.89,115.7,-0.999,0.0,0,0,0.0,110515.79999999999,0.0,341328.7120600001]
["2025-09-30T13:26:02.000000000",664.54,698.0,0.0,0.02,0.002,0.0,0,0,32.95,33.78,-0.998,0.0,0,0,0.0,108796.59999999996,0.0,333362.50376]
["2025-09-30T13:26:14.000000000",664.46,637.0,27.19,27.95,0.997,0.001,21,8,0.0,0.02,-0.003,0.001,34,0,5.500000000000001,110804.19999999998,-8.63798,341917.82680000004]
["2025-09-30T13:26:26.000000000",664.51,685.0,0.0,0.02,0.004,0.002,40,3,20.08,20.78,-0.996,0.002,2,0,8.4,111059.29999999997,50.50276,345087.35260999994]
["2025-09-30T13:26:38.000000000",664.48,631.0,33.13,33.92,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,13,0,2.4,110710.59999999998,-1.3289600000000013,343568.05504000006]
["2025-09-30T13:26:38.000000000",664.48,683.0,0.0,0.02,0.005,0.002,37,0,18.08,18.78,-0.995,0.002,0,0,7.3999999999999995,110710.59999999998,49.17152,343568.05504000006]
["2025-09-30T13:26:51.000000000",664.53,666.0,0.27,0.3,0.227,0.149,704,2886,1.62,1.74,-0.773,0.149,236,1047,14006.0,110710.59999999998,46339.00596,343593.90744]
["2025-09-30T13:27:03.000000000",664.46,705.0,0.0,0.02,0.002,0.001,0,0,40.08,40.78,-0.998,0.001,0,0,0.0,110614.69999999998,0.0,341818.82226000004]
["2025-09-30T13:27:16.000000000",664.5,689.0,0.0,0.02,0.004,0.001,0,0,24.08,24.78,-0.996,0.001,0,0,0.0,110666.99999999997,0.0,343671.42600000015]
["2025-09-30T13:27:28.000000000",664.46,689.0,0.0,0.02,0.004,0.001,0,0,24.11,24.78,-0.996,0.001,0,0,0.0,110351.59999999996,0.0,341228.1173200001]
["2025-09-30T13:27:40.000000000",664.34,667.0,0.08,0.1,0.096,0.085,287,2801,2.56,2.73,-0.904,0.085,167,334,3859.0000000000005,112463.89999999998,6776.268000000002,353869.33742000017]
["2025-09-30T13:27:52.000000000",664.3,656.0,8.2,8.55,0.989,0.008,34,10,0.01,0.02,-0.011,0.008,191,181,180.0,112463.89999999998,-834.3607999999999,353848.03089999995]
["2025-09-30T13:28:05.000000000",664.39,686.0,0.0,0.02,0.004,0.002,14,0,21.12,21.97,-0.996,0.002,0,0,2.8000000000000003,113373.69999999998,18.60292,359260.25543000014]
["2025-09-30T13:28:19.000000000",664.34,679.0,0.0,0.02,0.006,0.003,29,4,14.17,14.94,-0.994,0.003,0,0,8.700000000000001,113101.79999999999,57.79758000000001,356280.22728000005]
["2025-09-30T13:28:31.000000000",664.32,673.0,0.0,0.02,0.008,0.006,151,95,8.43,8.75,-0.992,0.006,2,2,91.8,113402.29999999996,593.9020800000001,358797.23904000013]
["2025-09-30T13:28:31.000000000",664.32,740.0,0.0,0.02,0.002,0.0,0,0,75.19,76.04,-0.998,0.0,0,0,0.0,113402.29999999996,0.0,358797.23904000013]
["2025-09-30T13:28:44.000000000",664.31,671.0,0.0,0.01,0.006,0.006,461,816,6.43,6.82,-0.994,0.006,6,20,280.2,114507.19999999997,1813.5662999999997,362697.31655999983]
["2025-09-30T13:28:57.000000000",664.34,715.0,0.0,0.02,0.002,0.0,0,0,50.11,50.97,-0.998,0.0,5,0,0.0,113646.79999999997,0.0,358265.27520000015]
["2025-09-30T13:29:09.000000000",664.41,658.0,6.37,6.67,0.982,0.015,2718,2374,0.01,0.03,-0.018,0.015,204,159,4383.0,113646.79999999997,25054.901099999995,358303.0247999999]
["2025-09-30T13:29:35.000000000",664.56,612.0,52.25,53.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,111151.19999999997,0.0,347191.39728000003]
["2025-09-30T13:29:35.000000000",664.56,677.0,0.0,0.02,0.006,0.004,88,8,12.14,12.53,-0.994,0.004,20,0,43.2,111151.19999999997,180.76031999999995,347191.39728000003]
["2025-09-30T13:29:47.000000000",664.61,647.0,17.5,17.9,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,45,10,12.6,110050.89999999997,-35.88894,339831.70825000014]
["2025-09-30T13:30:00.000000000",664.59,664.0,1.2,1.24,0.627,0.188,178,439,0.53,0.58,-0.373,0.188,248,2247,8008.799999999999,107935.89999999997,-8746.004400000003,330194.23101000005]
["2025-09-30T13:30:14.000000000",664.44,670.0,0.01,0.02,0.017,0.016,1026,827,5.31,5.69,-0.983,0.016,60,49,1737.6000000000001,112425.89999999998,10269.584640000001,352175.12652000005]
["2025-09-30T13:30:27.000000000",664.49,651.0,13.39,13.75,0.994,0.003,35,2,0.0,0.02,-0.006,0.003,134,20,50.7,111514.59999999999,-197.35353000000003,347702.3663800001]
["2025-09-30T13:30:40.000000000",664.42,664.0,1.09,1.16,0.594,0.19,178,443,0.59,0.63,-0.406,0.19,248,2250,8094.0,111514.59999999999,-8836.785999999998,347665.7380399999]
["2025-09-30T13:30:53.000000000",664.4,638.0,26.06,26.9,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,2,4.300000000000001,112137.79999999997,-5.9796000000000005,347750.9464000001]
["2025-09-30T13:30:53.000000000",664.4,700.0,0.0,0.02,0.003,0.001,49,0,35.1,35.94,-0.997,0.001,1,0,5.0,112137.79999999997,31.8912,347750.9464000001]
["2025-09-30T13:31:18.000000000",664.33,625.0,39.0,39.86,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,112915.59999999998,0.0,355035.22458000004]
["2025-09-30T13:31:18.000000000",664.33,790.0,0.0,0.02,0.001,0.0,0,0,125.14,126.0,-0.999,0.0,0,0,0.0,112915.59999999998,0.0,355035.22458000004]
["2025-09-30T13:31:30.000000000",664.31,655.0,9.23,9.62,0.992,0.006,161,27,0.0,0.02,-0.008,0.006,221,378,229.2,114089.59999999998,-239.15160000000003,360786.7609999998]
["2025-09-30T13:31:43.000000000",664.33,638.0,26.21,26.66,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,26,2,4.300000000000001,113724.29999999999,-5.978970000000002,358563.48121000006]
["2025-09-30T13:31:55.000000000",664.38,642.0,22.21,22.65,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,113724.29999999999,-14.616359999999998,358590.46806]
["2025-09-30T13:32:07.000000000",664.35,632.0,32.03,32.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,112910.89999999998,-14.6157,355269.79905000015]
["2025-09-30T13:32:19.000000000",664.46,629.0,35.13,35.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,112135.99999999999,0.0,351135.2159200001]
["2025-09-30T13:32:31.000000000",664.5,655.0,9.42,9.76,0.992,0.005,161,27,0.0,0.02,-0.008,0.005,221,388,191.0,110726.69999999998,-199.34999999999997,343606.9695000002]
["2025-09-30T13:32:44.000000000",664.48,616.0,48.22,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,111174.29999999997,0.0,346386.11471999995]
["2025-09-30T13:32:57.000000000",664.49,626.0,38.22,38.98,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,111174.29999999997,0.0,346391.3276100001]
["2025-09-30T13:33:09.000000000",664.48,622.0,42.22,42.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,111443.39999999997,0.0,348279.21824]
["2025-09-30T13:33:22.000000000",664.49,613.0,51.22,51.98,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,110616.69999999998,0.0,343842.3439700001]
["2025-09-30T13:33:22.000000000",664.49,657.0,7.41,7.76,0.987,0.01,82,27,0.01,0.02,-0.013,0.01,288,302,370.0,110616.69999999998,-1368.8493999999998,343842.3439700001]
["2025-09-30T13:33:36.000000000",664.45,643.0,21.38,21.75,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,111509.79999999996,-24.584650000000007,349040.9006000001]
["2025-09-30T13:33:49.000000000",664.57,680.0,0.0,0.01,0.003,0.002,92,0,15.02,15.73,-0.997,0.002,5,0,19.400000000000002,110536.79999999997,115.63518,341800.3132599999]
["2025-09-30T13:34:02.000000000",664.6,630.0,34.27,34.98,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,108692.39999999997,0.0,332450.19959999993]
["2025-09-30T13:34:02.000000000",664.6,745.0,0.0,0.01,0.001,0.0,0,0,80.03,80.73,-0.999,0.0,0,0,0.0,108692.39999999997,0.0,332450.19959999993]
["2025-09-30T13:34:29.000000000",664.59,617.0,47.25,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,108805.79999999994,0.0,332608.68648000015]
["2025-09-30T13:34:29.000000000",664.59,716.0,0.0,0.01,0.001,0.0,0,0,51.02,51.75,-0.999,0.0,0,0,0.0,108805.79999999994,0.0,332608.68648000015]
["2025-09-30T13:34:43.000000000",664.64,800.0,0.0,0.01,0.001,0.0,0,0,135.03,135.83,-1.0,0.0,0,0,0.0,108827.59999999996,0.0,334464.12864000007]
["2025-09-30T13:35:07.000000000",664.71,613.0,51.22,52.14,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,107950.19999999997,0.0,329008.84986000013]
["2025-09-30T13:35:07.000000000",664.71,720.0,0.0,0.01,0.001,0.0,0,0,54.86,55.66,-0.999,0.0,0,0,0.0,107950.19999999997,0.0,329008.84986000013]
["2025-09-30T13:35:19.000000000",664.72,648.0,16.67,16.98,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,53,8,17.2,106106.09999999998,-26.588799999999996,320412.9874400002]
["2025-09-30T13:35:44.000000000",664.7,610.0,54.44,55.14,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,106368.39999999997,0.0,321193.6752000002]
["2025-09-30T13:35:44.000000000",664.7,671.0,0.0,0.01,0.006,0.007,461,826,6.04,6.35,-0.994,0.007,6,20,326.9,106368.39999999997,2117.0695,321193.6752000002]
["2025-09-30T13:35:56.000000000",664.72,608.0,56.44,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,106909.49999999999,0.0,322887.07528000016]
["2025-09-30T13:36:09.000000000",664.72,665.0,0.68,0.72,0.452,0.188,513,2449,0.87,0.93,-0.548,0.188,391,3709,16995.2,106164.69999999997,15246.017920000006,320837.07880000013]
["2025-09-30T13:36:09.000000000",664.72,740.0,0.0,0.01,0.001,0.0,0,0,74.87,75.62,-0.999,0.0,0,0,0.0,106164.69999999997,0.0,320837.07880000013]
["2025-09-30T13:36:22.000000000",664.6,702.0,0.0,0.02,0.001,0.0,0,0,36.93,37.66,-0.999,0.0,0,0,0.0,108480.09999999996,0.0,329808.41459999996]
["2025-09-30T13:36:34.000000000",664.56,704.0,0.0,0.02,0.003,0.001,0,0,38.94,39.79,-0.997,0.001,0,0,0.0,110448.89999999998,0.0,340816.27319999994]
["2025-09-30T13:36:47.000000000",664.47,800.0,0.0,0.02,0.001,0.0,0,0,135.08,135.93,-0.999,0.0,0,0,0.0,111829.89999999998,0.0,349335.1354499999]
["2025-09-30T13:36:59.000000000",664.45,770.0,0.0,0.02,0.001,0.0,410,0,105.07,105.93,-0.999,0.0,1,0,0.0,111829.89999999998,0.0,349324.6207500002]
["2025-09-30T13:37:24.000000000",664.48,627.0,37.1,37.94,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,111577.69999999998,0.0,348940.37584000005]
["2025-09-30T13:37:24.000000000",664.48,714.0,0.0,0.02,0.002,0.0,0,0,49.06,49.89,-0.998,0.0,0,0,0.0,111577.69999999998,0.0,348940.37584000005]
["2025-09-30T13:37:36.000000000",664.47,662.0,2.55,2.77,0.862,0.097,3352,3294,0.15,0.18,-0.138,0.097,228,948,34726.0,111758.99999999999,201353.01516000004,349778.3369399999]
["2025-09-30T13:37:48.000000000",664.48,694.0,0.0,0.02,0.003,0.001,10,0,28.98,29.94,-0.997,0.001,0,0,1.0,111483.69999999997,6.6448,347397.4532800001]
["2025-09-30T13:37:48.000000000",664.48,745.0,0.0,0.02,0.001,0.0,0,0,79.98,80.94,-0.999,0.0,0,0,0.0,111483.69999999997,0.0,347397.4532800001]
["2025-09-30T13:38:14.000000000",664.53,629.0,35.18,36.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,111548.49999999999,0.0,349492.94025000004]
["2025-09-30T13:38:14.000000000",664.53,705.0,0.0,0.02,0.002,0.001,0,0,39.97,40.82,-0.998,0.001,0,0,0.0,111548.49999999999,0.0,349492.94025000004]
["2025-09-30T13:38:39.000000000",664.59,623.0,41.26,42.03,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,109497.49999999996,0.0,337044.82473000017]
["2025-09-30T13:38:39.000000000",664.59,689.0,0.0,0.02,0.004,0.001,0,0,23.97,24.74,-0.996,0.001,0,0,0.0,109497.49999999996,0.0,337044.82473000017]
["2025-09-30T13:38:51.000000000",664.54,658.0,6.42,6.81,0.982,0.014,2718,2641,0.01,0.02,-0.018,0.014,204,159,4090.8,111162.19999999998,23389.14984,344635.76032]
["2025-09-30T13:39:04.000000000",664.54,676.0,0.0,0.02,0.007,0.004,63,17,11.19,11.58,-0.993,0.004,450,0,205.20000000000002,110614.29999999997,-1028.70792,342369.01437999995]
["2025-09-30T13:39:16.000000000",664.56,681.0,0.0,0.02,0.005,0.002,5,2,15.99,16.7,-0.995,0.002,0,0,1.0,110614.29999999997,6.6456,342379.3183199999]
["2025-09-30T13:39:29.000000000",664.56,695.0,0.0,0.02,0.003,0.001,2,0,29.95,30.8,-0.997,0.001,0,0,0.2,109684.59999999999,1.32912,337599.13824]
["2025-09-30T13:39:41.000000000",664.55,708.0,0.0,0.02,0.002,0.0,0,0,42.94,43.79,-0.998,0.0,0,0,0.0,110301.59999999998,0.0,342041.2268]
["2025-09-30T13:39:53.000000000",664.53,682.0,0.0,0.01,0.003,0.001,3,2,17.02,17.78,-0.997,0.001,0,0,0.3,110573.69999999998,1.9935899999999998,342487.46499]
["2025-09-30T13:39:53.000000000",664.53,720.0,0.0,0.02,0.002,0.0,0,0,54.97,55.82,-0.998,0.0,0,0,0.0,110573.69999999998,0.0,342487.46499]
["2025-09-30T13:40:18.000000000",664.64,669.0,0.01,0.03,0.024,0.025,259,1127,4.09,4.44,-0.976,0.025,139,21,995.0000000000001,110577.39999999997,1993.9200000000003,342677.7497599999]
["2025-09-30T13:40:30.000000000",664.71,614.0,50.38,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,107883.89999999995,0.0,328887.2079300001]
["2025-09-30T13:40:43.000000000",664.73,656.0,8.61,8.99,0.989,0.008,34,10,0.01,0.02,-0.011,0.008,191,181,180.0,106966.39999999997,-834.90088,323126.5824600001]
["2025-09-30T13:40:56.000000000",664.72,637.0,27.38,28.21,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,106554.99999999996,-8.64136,321131.5497600002]
["2025-09-30T13:40:56.000000000",664.72,686.0,0.0,0.01,0.002,0.001,14,0,20.79,21.63,-0.998,0.001,0,0,1.4000000000000001,106554.99999999996,9.306080000000001,321131.5497600002]
["2025-09-30T13:41:09.000000000",664.7,672.0,0.0,0.02,0.01,0.008,132,129,7.05,7.4,-0.99,0.008,26,4,126.4,107457.59999999996,563.6656000000002,324744.5026000002]
["2025-09-30T13:41:22.000000000",664.74,673.0,0.0,0.02,0.009,0.007,151,96,8.03,8.38,-0.991,0.007,2,2,107.1,106692.69999999995,693.32382,321438.3507]
["2025-09-30T13:41:35.000000000",664.69,695.0,0.0,0.01,0.002,0.001,2,0,29.8,30.63,-0.998,0.001,0,0,0.2,107100.59999999995,1.3293800000000002,324230.4644800001]
["2025-09-30T13:41:48.000000000",664.77,660.0,4.71,4.97,0.966,0.029,328,278,0.03,0.04,-0.034,0.029,493,878,2380.9,107100.59999999995,-3180.92445,324269.4878399999]
["2025-09-30T13:42:01.000000000",664.79,689.0,0.0,0.01,0.002,0.001,0,0,23.8,24.57,-0.998,0.001,0,0,0.0,106747.69999999995,0.0,320852.2512300001]
["2025-09-30T13:42:14.000000000",664.72,647.0,17.59,17.98,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,45,10,6.3,106569.89999999997,-17.94744,320023.46152000007]
["2025-09-30T13:42:27.000000000",664.73,605.0,59.38,60.2,0.999,0.0,105,0,0.0,0.01,-0.001,0.0,429,1,0.0,107432.49999999996,0.0,324648.14943000017]
["2025-09-30T13:42:27.000000000",664.73,677.0,0.0,0.02,0.006,0.004,88,8,11.99,12.37,-0.994,0.004,20,0,43.2,107432.49999999996,180.80656,324648.14943000017]
["2025-09-30T13:42:52.000000000",664.73,628.0,36.35,37.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,106643.29999999996,0.0,321448.1392100001]
["2025-09-30T13:42:52.000000000",664.73,664.0,1.24,1.3,0.644,0.184,178,487,0.47,0.51,-0.356,0.184,248,2291,7838.4,106643.29999999996,-8561.722399999997,321448.1392100001]
["2025-09-30T13:43:05.000000000",664.82,663.0,2.0,2.24,0.795,0.134,823,793,0.2,0.23,-0.205,0.134,272,1929,14673.000000000002,106643.29999999996,49086.31988000001,321491.66114000016]
["2025-09-30T13:43:18.000000000",664.79,651.0,13.68,14.05,0.994,0.003,35,2,0.0,0.02,-0.006,0.003,134,20,50.7,105363.89999999997,-197.44263,314324.0134300001]
["2025-09-30T13:43:31.000000000",664.81,661.0,3.81,4.04,0.949,0.045,305,371,0.04,0.05,-0.051,0.045,290,958,2677.5,105966.99999999996,448.7467500000005,315873.8345399998]
["2025-09-30T13:43:44.000000000",664.79,630.0,34.51,35.21,0.999,0.0,388,0,0.0,0.01,-0.001,0.0,211,4,0.0,105583.89999999998,0.0,315882.28119000007]
["2025-09-30T13:43:57.000000000",664.84,648.0,16.74,17.0,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,53,8,8.6,105915.69999999995,-13.2968,315547.02564]
["2025-09-30T13:44:10.000000000",664.8,624.0,40.51,41.21,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,106293.89999999997,0.0,318216.492]
["2025-09-30T13:44:23.000000000",664.71,635.0,29.51,30.2,0.998,0.001,202,1,0.0,0.01,-0.002,0.001,185,0,38.7,107158.99999999996,11.30007000000001,323635.33422000014]
["2025-09-30T13:44:37.000000000",664.62,647.0,17.5,17.89,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,45,10,6.3,107158.99999999996,-17.94474,323591.51483999996]
["2025-09-30T13:44:50.000000000",664.69,622.0,42.31,43.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,108706.69999999997,0.0,332222.03235000005]
["2025-09-30T13:44:50.000000000",664.69,682.0,0.0,0.01,0.003,0.001,3,2,16.86,17.62,-0.997,0.001,0,0,0.3,108706.69999999997,1.9940700000000002,332222.03235000005]
["2025-09-30T13:45:02.000000000",664.68,652.0,12.62,12.92,0.994,0.003,230,82,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,107746.79999999996,297.11196,326871.01295999996]
["2025-09-30T13:45:15.000000000",664.74,710.0,0.0,0.01,0.001,0.0,25,0,44.8,45.56,-0.999,0.0,0,0,0.0,107439.39999999997,0.0,326496.3573599999]
["2025-09-30T13:45:27.000000000",664.89,639.0,25.45,26.21,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,105761.59999999996,-11.968020000000001,316223.01377999975]
["2025-09-30T13:45:40.000000000",664.86,621.0,43.51,44.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,104672.69999999995,0.0,310680.4348199999]
["2025-09-30T13:45:52.000000000",664.85,626.0,38.51,39.21,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,104672.69999999995,0.0,310675.76195]
["2025-09-30T13:46:05.000000000",664.92,615.0,49.44,50.37,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,104173.09999999996,0.0,310118.02308]
["2025-09-30T13:46:17.000000000",664.96,613.0,51.59,52.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,105115.39999999995,0.0,304793.72544000007]
["2025-09-30T13:46:29.000000000",664.94,638.0,26.57,27.37,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,103608.19999999995,-5.984460000000001,303670.11872]
["2025-09-30T13:46:44.000000000",664.97,632.0,32.59,33.37,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,32,0,0.0,103385.99999999997,0.0,302728.92244000005]
["2025-09-30T13:46:44.000000000",664.97,673.0,0.0,0.02,0.009,0.007,151,96,7.79,8.17,-0.991,0.007,2,2,107.1,103385.99999999997,693.56371,302728.92244000005]
["2025-09-30T13:47:09.000000000",664.94,619.0,45.55,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,103884.59999999995,0.0,304292.50256]
["2025-09-30T13:47:09.000000000",664.94,696.0,0.0,0.01,0.002,0.001,1,0,30.6,31.45,-0.998,0.001,0,0,0.1,103884.59999999995,0.6649400000000002,304292.50256]
["2025-09-30T13:47:34.000000000",665.03,607.0,57.68,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,103867.69999999997,0.0,298984.8524299998]
["2025-09-30T13:47:34.000000000",665.03,691.0,0.0,0.01,0.002,0.001,2,0,25.56,26.32,-0.998,0.001,0,0,0.2,103867.69999999997,1.33006,298984.8524299998]
["2025-09-30T13:47:47.000000000",665.01,606.0,58.64,59.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,0,0.0,103669.79999999997,0.0,298062.8020800001]
["2025-09-30T13:48:00.000000000",665.03,609.0,55.65,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,104050.89999999997,0.0,299474.3145099998]
["2025-09-30T13:48:00.000000000",665.03,735.0,0.0,0.01,0.001,0.0,233,0,69.56,70.35,-0.999,0.0,0,0,0.0,104050.89999999997,0.0,299474.3145099998]
["2025-09-30T13:48:24.000000000",664.98,632.0,32.61,33.37,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,32,0,0.0,104767.59999999996,0.0,303471.60276000015]
["2025-09-30T13:48:37.000000000",664.99,613.0,51.63,52.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,104895.09999999998,0.0,302878.34037000005]
["2025-09-30T13:48:37.000000000",664.99,720.0,0.0,0.01,0.001,0.0,0,0,54.56,55.37,-0.999,0.0,0,0,0.0,104895.09999999998,0.0,302878.34037000005]
["2025-09-30T13:48:49.000000000",665.01,765.0,0.0,0.01,0.001,0.0,0,0,99.56,100.34,-0.999,0.0,1,0,0.0,104801.09999999998,0.0,302576.22495000006]
["2025-09-30T13:49:15.000000000",665.0,612.0,52.55,53.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,104606.59999999996,0.0,301784.98]
["2025-09-30T13:49:15.000000000",665.0,636.0,28.55,29.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,104606.59999999996,-64.50500000000001,301784.98]
["2025-09-30T13:49:28.000000000",665.08,765.0,0.0,0.01,0.001,0.0,0,0,99.56,100.27,-0.999,0.0,1,0,0.0,103994.29999999996,0.0,297270.14252000017]
["2025-09-30T13:49:41.000000000",665.11,661.0,4.1,4.3,0.962,0.036,305,371,0.03,0.04,-0.038,0.036,290,964,2142.0,103994.29999999996,359.15939999999944,297283.5515900003]
["2025-09-30T13:49:54.000000000",665.16,715.0,0.0,0.01,0.001,0.0,0,0,49.56,50.23,-0.999,0.0,5,0,0.0,102699.29999999997,0.0,288320.9187599999]
["2025-09-30T13:50:07.000000000",665.24,657.0,8.21,8.55,0.988,0.008,82,30,0.01,0.02,-0.012,0.008,288,311,296.00000000000006,101791.99999999999,-1096.31552,284648.21312000015]
["2025-09-30T13:50:07.000000000",665.24,714.0,0.0,0.01,0.001,0.0,0,0,48.21,49.23,-0.999,0.0,0,0,0.0,101791.99999999999,0.0,284648.21312000015]
["2025-09-30T13:50:20.000000000",665.31,693.0,0.0,0.01,0.002,0.001,0,0,27.21,28.01,-0.998,0.001,0,0,0.0,100223.39999999997,0.0,278025.0652799999]
["2025-09-30T13:50:46.000000000",665.33,610.0,54.99,55.72,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,99462.39999999997,0.0,277469.22320000007]
["2025-09-30T13:50:46.000000000",665.33,760.0,0.0,0.01,0.001,0.0,1,0,94.21,95.01,-0.999,0.0,0,0,0.0,99462.39999999997,0.0,277469.22320000007]
["2025-09-30T13:50:59.000000000",665.34,755.0,0.0,0.01,0.001,0.0,3,0,89.21,90.01,-0.999,0.0,0,0,0.0,99909.09999999998,0.0,278055.5661000002]
["2025-09-30T13:51:25.000000000",665.43,625.0,40.1,40.92,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,99895.09999999998,0.0,278786.55650999997]
["2025-09-30T13:51:25.000000000",665.43,712.0,0.0,0.01,0.001,0.0,0,0,46.08,46.9,-0.999,0.0,0,0,0.0,99895.09999999998,0.0,278786.55650999997]
["2025-09-30T13:51:39.000000000",665.45,632.0,33.11,33.91,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,32,0,0.0,97977.49999999997,0.0,272056.58894999983]
["2025-09-30T13:51:52.000000000",665.49,695.0,0.0,0.01,0.002,0.001,2,0,29.08,29.9,-0.998,0.001,0,0,0.2,97677.09999999996,1.33098,270948.2640900001]
["2025-09-30T13:52:04.000000000",665.51,657.0,8.39,8.69,0.989,0.008,82,30,0.01,0.02,-0.011,0.008,288,311,296.00000000000006,97310.89999999997,-1096.7604800000001,268890.66387]
["2025-09-30T13:52:17.000000000",665.47,684.0,0.0,0.02,0.005,0.002,5,0,18.12,18.87,-0.995,0.002,0,0,1.0,97196.99999999999,6.6547,268173.7624800002]
["2025-09-30T13:52:29.000000000",665.52,682.0,0.0,0.01,0.003,0.001,3,2,16.1,16.81,-0.997,0.001,0,0,0.3,96140.69999999997,1.99656,261936.02711999996]
["2025-09-30T13:52:29.000000000",665.52,745.0,0.0,0.01,0.001,0.0,0,0,79.08,79.86,-0.999,0.0,0,0,0.0,96140.69999999997,0.0,261936.02711999996]
["2025-09-30T13:52:42.000000000",665.52,760.0,0.0,0.01,0.001,0.0,1,0,94.08,94.86,-0.999,0.0,0,0,0.0,96140.69999999997,0.0,261936.02711999996]
["2025-09-30T13:52:54.000000000",665.47,708.0,0.0,0.01,0.001,0.0,0,0,42.08,42.9,-0.999,0.0,0,0,0.0,95673.29999999997,0.0,259157.3094500001]
["2025-09-30T13:53:07.000000000",665.45,740.0,0.0,0.01,0.001,0.0,0,0,74.08,74.9,-0.999,0.0,0,0,0.0,97844.59999999998,0.0,270461.5052999999]
["2025-09-30T13:53:20.000000000",665.48,693.0,0.0,0.01,0.002,0.001,0,0,27.08,27.9,-0.998,0.001,0,0,0.0,96496.19999999995,0.0,263652.5283200001]
["2025-09-30T13:53:45.000000000",665.5,621.0,44.12,44.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,96887.39999999998,0.0,265313.5540000001]
["2025-09-30T13:53:45.000000000",665.5,682.0,0.0,0.01,0.003,0.001,3,2,16.1,16.85,-0.997,0.001,0,0,0.3,96887.39999999998,1.9965000000000002,265313.5540000001]
["2025-09-30T13:53:57.000000000",665.46,657.0,8.34,8.66,0.989,0.008,82,30,0.01,0.02,-0.011,0.008,288,311,296.00000000000006,96887.39999999998,-1096.6780800000001,265297.6072800001]
["2025-09-30T13:54:10.000000000",665.49,706.0,0.0,0.01,0.001,0.0,0,1,40.12,40.87,-0.999,0.0,0,0,0.0,96806.79999999996,0.0,264065.1010200002]
["2025-09-30T13:54:22.000000000",665.53,682.0,0.0,0.01,0.003,0.001,3,2,16.12,16.79,-0.997,0.001,0,0,0.3,95696.29999999997,1.9965899999999999,259217.94523000004]
["2025-09-30T13:54:35.000000000",665.51,627.0,38.11,38.88,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,96476.89999999998,0.0,261761.72074999995]
["2025-09-30T13:54:48.000000000",665.49,671.0,0.0,0.01,0.007,0.009,461,856,5.33,5.64,-0.993,0.009,6,20,420.3,96495.59999999998,2725.1815500000002,260587.25028000007]
["2025-09-30T13:55:00.000000000",665.5,652.0,13.18,13.89,0.994,0.003,230,82,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,96495.59999999998,297.47850000000005,260591.16600000014]
["2025-09-30T13:55:00.000000000",665.5,705.0,0.0,0.01,0.001,0.0,0,0,39.1,39.86,-0.999,0.0,0,0,0.0,96495.59999999998,0.0,260591.16600000014]
["2025-09-30T13:55:13.000000000",665.52,688.0,0.0,0.01,0.002,0.001,12,2,22.1,22.85,-0.998,0.001,0,0,1.2,96351.49999999997,7.98624,261207.94824000003]
["2025-09-30T13:55:26.000000000",665.34,691.0,0.0,0.01,0.002,0.001,2,0,25.22,25.96,-0.998,0.001,0,0,0.2,95816.59999999996,1.33068,260239.75692]
["2025-09-30T13:55:39.000000000",665.37,684.0,0.0,0.02,0.005,0.002,5,0,18.21,18.96,-0.995,0.002,0,0,1.0,98438.99999999996,6.653700000000001,271691.86283999996]
["2025-09-30T13:55:51.000000000",665.33,680.0,0.0,0.01,0.003,0.002,92,0,14.24,14.96,-0.997,0.002,5,0,19.400000000000002,98987.79999999996,115.76742,273096.67444000003]
["2025-09-30T13:56:04.000000000",665.33,716.0,0.0,0.01,0.001,0.0,0,0,50.21,50.96,-0.999,0.0,0,0,0.0,99103.39999999997,0.0,272553.76516]
["2025-09-30T13:56:17.000000000",665.36,669.0,0.01,0.03,0.027,0.033,259,1159,3.52,3.76,-0.973,0.033,139,22,1313.4,99180.99999999997,2634.8256,273415.05408]
["2025-09-30T13:56:29.000000000",665.27,627.0,37.97,38.72,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,98662.89999999997,0.0,272090.7731099999]
["2025-09-30T13:56:42.000000000",665.19,690.0,0.0,0.01,0.002,0.001,802,0,24.4,25.13,-0.998,0.001,0,0,80.2,99677.49999999996,533.48238,277629.6851100001]
["2025-09-30T13:56:54.000000000",665.07,652.0,12.79,13.38,0.997,0.002,230,82,0.0,0.01,-0.003,0.002,81,22,62.2,101316.99999999997,198.19086000000004,285365.57532]
["2025-09-30T13:56:54.000000000",665.07,689.0,0.0,0.01,0.002,0.001,0,0,23.48,24.32,-0.998,0.001,0,0,0.0,101316.99999999997,0.0,285365.57532]
["2025-09-30T13:57:20.000000000",665.16,648.0,16.81,17.59,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,53,8,8.6,101002.89999999998,-13.303199999999997,280788.6469199999]
["2025-09-30T13:57:20.000000000",665.16,678.0,0.0,0.02,0.006,0.003,40,22,12.6,12.99,-0.994,0.003,23,3,18.9,101002.89999999998,33.92315999999999,280788.6469199999]
["2025-09-30T13:57:33.000000000",665.18,684.0,0.0,0.02,0.005,0.002,5,0,18.38,19.16,-0.995,0.002,0,0,1.0,99899.59999999999,6.6518,274695.39352]
["2025-09-30T13:57:46.000000000",665.17,667.0,0.13,0.15,0.15,0.133,287,2999,1.81,2.03,-0.85,0.133,167,453,6038.200000000001,99899.59999999999,10616.113199999998,274691.26387999975]
["2025-09-30T13:57:59.000000000",665.21,716.0,0.0,0.01,0.001,0.0,0,0,50.33,51.13,-0.999,0.0,0,0,0.0,99965.5,0.0,271873.3226300002]
["2025-09-30T13:58:12.000000000",665.18,688.0,0.0,0.01,0.002,0.001,12,2,22.36,23.13,-0.998,0.001,0,0,1.2,100189.99999999999,7.9821599999999995,274760.58115999994]
["2025-09-30T13:58:25.000000000",665.2,627.0,37.82,38.67,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,99993.09999999999,0.0,274318.502]
["2025-09-30T13:58:37.000000000",665.17,677.0,0.0,0.02,0.007,0.004,88,8,11.6,11.99,-0.993,0.004,20,0,43.2,100307.09999999998,180.92623999999998,277119.7995499998]
["2025-09-30T13:58:50.000000000",665.15,652.0,12.91,13.46,0.997,0.002,230,82,0.0,0.01,-0.003,0.002,81,22,62.2,100979.69999999998,198.21470000000002,281791.46264999994]
["2025-09-30T13:59:03.000000000",665.06,666.0,0.3,0.34,0.312,0.202,704,3100,1.17,1.38,-0.688,0.202,236,1082,18988.0,100979.69999999998,62872.112160000004,281753.33405999996]
["2025-09-30T13:59:16.000000000",665.02,648.0,16.65,17.42,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,53,8,8.6,102550.39999999998,-13.300399999999998,288939.21963999985]
["2025-09-30T13:59:28.000000000",664.94,654.0,10.8,11.14,0.996,0.003,538,516,0.0,0.01,-0.004,0.003,144,211,204.60000000000002,102808.09999999996,785.9590800000003,292647.40834000014]
["2025-09-30T13:59:28.000000000",664.94,675.0,0.0,0.01,0.004,0.003,120,56,9.87,10.26,-0.996,0.003,15,0,40.5,102808.09999999996,209.45610000000002,292647.40834000014]
["2025-09-30T13:59:53.000000000",664.99,615.0,49.62,50.47,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,103186.39999999998,0.0,289991.49916000006]
["2025-09-30T13:59:53.000000000",664.99,662.0,3.01,3.19,0.932,0.065,3352,3296,0.05,0.07,-0.068,0.065,228,988,23270.0,103186.39999999998,135032.8694,289991.49916000006]
["2025-09-30T14:00:06.000000000",665.02,651.0,13.69,14.46,0.997,0.002,35,2,0.0,0.01,-0.003,0.002,134,20,33.800000000000004,102590.49999999997,-131.67396000000002,286541.82253999985]
["2025-09-30T14:00:20.000000000",664.95,650.0,14.57,15.46,0.997,0.002,477,75,0.0,0.01,-0.003,0.002,619,43,219.20000000000002,103543.79999999996,-188.84579999999994,290258.6544000001]
["2025-09-30T14:00:33.000000000",664.93,674.0,0.0,0.02,0.008,0.006,94,98,8.85,9.23,-0.992,0.006,450,4,326.40000000000003,103543.79999999996,-1420.2904800000001,290249.92416]
["2025-09-30T14:00:46.000000000",664.98,669.0,0.01,0.02,0.021,0.025,259,1179,3.8,4.15,-0.979,0.025,139,22,995.0000000000001,102529.79999999996,1994.9400000000003,291218.6812800002]
["2025-09-30T14:00:46.000000000",664.98,716.0,0.0,0.01,0.001,0.0,0,0,50.55,51.39,-0.999,0.0,0,0,0.0,102529.79999999996,0.0,291218.6812800002]
["2025-09-30T14:01:13.000000000",665.02,658.0,6.9,7.23,0.99,0.009,2718,2706,0.0,0.02,-0.01,0.009,204,166,2629.7999999999997,102060.39999999998,15046.74252,282342.22123999975]
["2025-09-30T14:01:13.000000000",665.02,710.0,0.0,0.01,0.001,0.0,25,0,44.55,45.35,-0.999,0.0,0,0,0.0,102060.39999999998,0.0,282342.22123999975]
["2025-09-30T14:01:41.000000000",665.06,647.0,17.7,18.46,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,45,10,6.3,101718.69999999998,-17.956619999999997,279601.19990000007]
["2025-09-30T14:01:54.000000000",665.03,612.0,52.67,53.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,102236.19999999998,0.0,283684.50721999985]
["2025-09-30T14:02:06.000000000",665.06,636.0,28.72,29.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,102925.39999999998,-64.51082000000001,284938.30640000006]
["2025-09-30T14:02:06.000000000",665.06,648.0,16.76,17.46,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,53,8,8.6,102925.39999999998,-13.301199999999996,284938.30640000006]
["2025-09-30T14:02:19.000000000",665.05,667.0,0.09,0.11,0.122,0.122,287,3024,1.9,2.06,-0.878,0.122,167,454,5538.799999999999,102925.39999999998,9736.331999999999,284934.02199999994]
["2025-09-30T14:02:31.000000000",665.05,673.0,0.0,0.02,0.009,0.007,151,96,7.68,8.07,-0.991,0.007,2,2,107.1,102794.69999999998,693.64715,284676.64764999994]
["2025-09-30T14:02:43.000000000",665.1,656.0,8.97,9.31,0.992,0.006,34,10,0.0,0.02,-0.008,0.006,191,188,135.0,102338.4,-626.5242000000002,279123.8472]
["2025-09-30T14:02:56.000000000",665.04,698.0,0.0,0.01,0.002,0.0,0,0,32.55,33.26,-0.998,0.0,0,0,0.0,102839.69999999997,0.0,284673.6971999998]
["2025-09-30T14:03:09.000000000",665.09,645.0,19.76,20.46,0.998,0.001,143,30,0.0,0.01,-0.002,0.001,139,11,28.200000000000003,102748.49999999999,2.6603600000000025,283370.24067]
["2025-09-30T14:03:09.000000000",665.09,710.0,0.0,0.01,0.001,0.0,25,0,44.55,45.26,-0.999,0.0,0,0,0.0,102748.49999999999,0.0,283370.24067]
["2025-09-30T14:03:35.000000000",665.06,634.0,30.76,31.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,18,0,0.0,102634.59999999998,0.0,283355.46359999996]
["2025-09-30T14:03:48.000000000",665.08,612.0,52.75,53.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,102993.99999999999,0.0,283385.2673600002]
["2025-09-30T14:04:01.000000000",665.07,655.0,9.96,10.3,0.993,0.005,161,30,0.0,0.02,-0.007,0.005,221,391,191.0,102686.89999999998,-199.521,283441.52781000006]
["2025-09-30T14:04:14.000000000",664.99,636.0,28.76,29.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,98,2,9.9,103161.19999999997,-64.50403000000001,285054.6134000001]
["2025-09-30T14:04:14.000000000",664.99,653.0,11.9,12.23,0.994,0.004,25,1,0.0,0.02,-0.006,0.004,132,30,62.8,103161.19999999997,-284.61572000000007,285054.6134000001]
["2025-09-30T14:04:26.000000000",664.99,671.0,0.0,0.01,0.006,0.008,461,859,5.81,6.12,-0.994,0.008,6,20,373.6,103739.09999999998,2420.5636000000004,288989.3592300001]
["2025-09-30T14:04:39.000000000",665.01,641.0,23.75,24.46,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,103424.29999999997,-3.9900599999999997,286590.7145700001]
["2025-09-30T14:04:51.000000000",665.06,652.0,12.96,13.34,0.994,0.003,230,82,0.0,0.02,-0.006,0.003,81,22,93.30000000000001,103424.29999999997,297.28182000000004,286612.26242]
["2025-09-30T14:05:03.000000000",665.05,641.0,23.73,24.53,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,103844.09999999999,-3.9903,285148.83315]
["2025-09-30T14:05:16.000000000",665.06,641.0,23.73,24.53,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,102027.59999999998,-3.9903599999999995,277808.8632]
["2025-09-30T14:05:28.000000000",665.1,666.0,0.31,0.35,0.305,0.203,704,3126,1.11,1.22,-0.695,0.203,236,1083,19082.0,101335.7,63187.1604,273834.30689999997]
["2025-09-30T14:05:41.000000000",665.13,630.0,34.8,35.54,0.999,0.0,388,4,0.0,0.01,-0.001,0.0,211,4,0.0,100908.09999999998,0.0,270386.65221]
["2025-09-30T14:05:54.000000000",665.25,662.0,3.24,3.47,0.946,0.056,3352,3296,0.04,0.05,-0.054,0.056,228,995,20048.0,100958.69999999998,116381.49600000001,270090.8347500001]
["2025-09-30T14:06:07.000000000",665.26,619.0,45.92,46.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,99416.99999999997,0.0,269052.43232]
["2025-09-30T14:06:07.000000000",665.26,698.0,0.0,0.01,0.002,0.0,0,0,32.33,33.08,-0.998,0.0,0,0,0.0,99416.99999999997,0.0,269052.43232]
["2025-09-30T14:06:20.000000000",665.37,650.0,15.08,15.83,0.997,0.002,477,75,0.0,0.01,-0.003,0.002,619,43,219.20000000000002,97301.59999999998,-188.96507999999994,255354.36786000003]
["2025-09-30T14:06:33.000000000",665.4,800.0,0.0,0.01,0.001,0.0,0,0,134.15,135.09,-0.999,0.0,0,0,0.0,95913.99999999996,0.0,253482.79919999998]
["2025-09-30T14:06:46.000000000",665.35,639.0,25.98,26.84,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,96115.49999999997,-11.976300000000002,255533.65564999988]
["2025-09-30T14:06:58.000000000",665.33,641.0,23.98,24.84,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,97056.59999999998,-3.9919800000000003,259264.46373999995]
["2025-09-30T14:07:10.000000000",665.33,628.0,36.97,37.81,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,97112.09999999998,0.0,258895.20559]
["2025-09-30T14:07:23.000000000",665.33,637.0,27.97,28.82,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,97416.79999999997,-8.64929,260773.43218000003]
["2025-09-30T14:07:36.000000000",665.35,617.0,48.01,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,97448.39999999997,0.0,260778.60969999988]
["2025-09-30T14:07:48.000000000",665.4,662.0,3.41,3.6,0.956,0.047,3352,3296,0.03,0.04,-0.044,0.047,228,1002,16826.000000000004,96414.09999999995,97699.35120000002,255382.5162]
["2025-09-30T14:08:00.000000000",665.4,638.0,27.1,27.84,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,95841.09999999996,-5.9886,254030.42340000003]
["2025-09-30T14:08:00.000000000",665.4,698.0,0.0,0.01,0.002,0.0,0,0,32.16,32.9,-0.998,0.0,0,0,0.0,95841.09999999996,0.0,254030.42340000003]
["2025-09-30T14:08:25.000000000",665.44,627.0,38.15,38.95,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,96676.09999999996,0.0,256191.0728]
["2025-09-30T14:08:25.000000000",665.44,800.0,0.0,0.01,0.001,0.0,0,0,134.05,134.85,-0.999,0.0,0,0,0.0,96676.09999999996,0.0,256191.0728]
["2025-09-30T14:08:50.000000000",665.48,616.0,49.15,49.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,95444.29999999996,0.0,252442.51771999997]
["2025-09-30T14:08:50.000000000",665.48,765.0,0.0,0.01,0.001,0.0,0,0,99.05,99.85,-0.999,0.0,1,0,0.0,95444.29999999996,0.0,252442.51771999997]
["2025-09-30T14:09:03.000000000",665.57,800.0,0.0,0.01,0.001,0.0,0,0,133.95,134.77,-0.999,0.0,0,0,0.0,95243.59999999999,0.0,253845.73572000008]
["2025-09-30T14:09:17.000000000",665.63,637.0,28.25,29.05,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,91946.59999999999,-8.65319,245224.74830000006]
["2025-09-30T14:09:17.000000000",665.63,790.0,0.0,0.01,0.001,0.0,0,0,123.95,124.75,-0.999,0.0,0,0,0.0,91946.59999999999,0.0,245224.74830000006]
["2025-09-30T14:09:42.000000000",665.6,662.0,3.57,3.77,0.963,0.04,3352,3296,0.02,0.04,-0.037,0.04,228,1024,14320.000000000002,93219.79999999997,83173.376,247928.0127999999]
["2025-09-30T14:09:55.000000000",665.64,625.0,40.27,41.05,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,93536.49999999999,0.0,248780.95307999995]
["2025-09-30T14:09:55.000000000",665.64,698.0,0.0,0.01,0.002,0.0,0,0,31.95,32.73,-0.998,0.0,0,0,0.0,93536.49999999999,0.0,248780.95307999995]
["2025-09-30T14:10:20.000000000",665.76,614.0,51.41,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,90275.29999999999,0.0,237382.71984000003]
["2025-09-30T14:10:32.000000000",665.85,625.0,40.49,41.24,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,88516.59999999998,0.0,235086.33270000003]
["2025-09-30T14:10:32.000000000",665.85,668.0,0.08,0.1,0.108,0.107,274,2320,2.03,2.33,-0.892,0.107,66,108,3637.9999999999995,88516.59999999998,14819.157599999999,235086.33270000003]
["2025-09-30T14:10:58.000000000",665.94,614.0,51.59,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,88373.59999999998,0.0,233043.03924000004]
["2025-09-30T14:10:58.000000000",665.94,693.0,0.0,0.01,0.002,0.001,0,0,26.57,27.41,-0.998,0.001,0,0,0.0,88373.59999999998,0.0,233043.03924000004]
["2025-09-30T14:11:11.000000000",666.05,790.0,0.0,0.01,0.001,0.0,0,0,123.57,124.31,-0.999,0.0,0,0,0.0,89345.29999999999,0.0,238393.28205]
["2025-09-30T14:11:24.000000000",666.02,691.0,0.0,0.01,0.002,0.001,2,0,24.57,25.35,-0.998,0.001,0,0,0.2,88987.59999999999,1.3320400000000001,238752.18552000006]
["2025-09-30T14:11:24.000000000",666.02,790.0,0.0,0.01,0.001,0.0,0,0,123.57,124.35,-0.999,0.0,0,0,0.0,88987.59999999999,0.0,238752.18552000006]
["2025-09-30T14:11:48.000000000",666.02,610.0,55.67,56.43,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,89555.0,0.0,239948.35744000002]
["2025-09-30T14:12:01.000000000",666.04,627.0,38.56,39.43,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,89638.9,0.0,243482.2446799999]
["2025-09-30T14:12:13.000000000",666.06,637.0,28.73,29.43,0.998,0.001,21,8,0.0,0.02,-0.002,0.001,34,0,5.500000000000001,89638.9,-8.65878,243489.55602000002]
["2025-09-30T14:12:26.000000000",666.09,618.0,47.56,48.43,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,89527.7,0.0,244391.75144999998]
["2025-09-30T14:12:26.000000000",666.09,674.0,0.0,0.02,0.009,0.007,94,99,7.68,8.0,-0.991,0.007,450,4,380.79999999999995,89527.7,-1659.89628,244391.75144999998]
["2025-09-30T14:12:51.000000000",666.24,609.0,56.86,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,87392.29999999999,0.0,239771.11488000004]
["2025-09-30T14:12:51.000000000",666.24,672.0,0.0,0.02,0.011,0.012,132,131,5.57,5.91,-0.989,0.012,26,4,189.60000000000002,87392.29999999999,847.4572800000001,239771.11488000004]
["2025-09-30T14:13:04.000000000",666.24,755.0,0.0,0.02,0.001,0.0,3,0,88.3,89.14,-0.999,0.0,0,0,0.0,87185.39999999998,0.0,239602.55616000007]
["2025-09-30T14:13:16.000000000",666.17,700.0,0.0,0.02,0.003,0.001,49,0,33.36,34.14,-0.997,0.001,1,0,5.0,88047.6,31.976159999999997,243434.50607999993]
["2025-09-30T14:13:28.000000000",666.17,715.0,0.0,0.02,0.002,0.0,0,0,48.39,49.14,-0.998,0.0,5,0,0.0,88047.6,0.0,243434.50607999993]
["2025-09-30T14:13:41.000000000",666.09,619.0,43.93,50.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,88615.19999999998,0.0,245687.2965]
["2025-09-30T14:13:54.000000000",666.13,623.0,42.75,43.5,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,89744.0,0.0,246835.80376000004]
["2025-09-30T14:14:07.000000000",666.12,646.0,19.72,20.5,0.998,0.001,42,1,0.0,0.01,-0.002,0.001,61,60,10.3,87530.39999999998,-12.656279999999997,239190.36959999995]
["2025-09-30T14:14:19.000000000",666.15,614.0,51.75,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,87474.19999999998,0.0,239427.63299999997]
["2025-09-30T14:14:33.000000000",666.16,644.0,21.74,22.5,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,38,2,4.199999999999999,88251.59999999998,-22.64944,244600.6287999999]
["2025-09-30T14:14:33.000000000",666.16,790.0,0.0,0.01,0.001,0.0,0,0,123.41,124.26,-0.999,0.0,0,0,0.0,88251.59999999998,0.0,244600.6287999999]
["2025-09-30T14:14:46.000000000",666.17,681.0,0.0,0.02,0.006,0.003,5,2,14.41,15.16,-0.994,0.003,0,0,1.5,88251.59999999998,9.99255,244604.3006]
["2025-09-30T14:15:00.000000000",666.18,735.0,0.0,0.01,0.001,0.0,233,0,68.41,69.21,-0.999,0.0,0,0,0.0,87169.79999999999,0.0,239371.79760000005]
["2025-09-30T14:15:13.000000000",666.26,715.0,0.0,0.02,0.001,0.0,0,0,48.41,49.13,-0.999,0.0,5,0,0.0,87055.79999999999,0.0,240569.16324]
["2025-09-30T14:15:39.000000000",666.47,619.0,47.07,47.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,83297.2,0.0,233165.86244]
["2025-09-30T14:15:39.000000000",666.47,750.0,0.0,0.02,0.001,0.0,4035,0,83.14,83.93,-0.999,0.0,1,0,0.0,83297.2,0.0,233165.86244]
["2025-09-30T14:15:52.000000000",666.35,681.0,0.0,0.02,0.006,0.003,5,2,14.28,15.01,-0.994,0.003,0,0,1.5,84862.09999999999,9.99525,236187.0911499999]
["2025-09-30T14:16:04.000000000",666.36,714.0,0.0,0.02,0.002,0.0,0,0,47.24,48.1,-0.998,0.0,0,0,0.0,85325.59999999999,0.0,236311.24679999996]
["2025-09-30T14:16:18.000000000",666.28,715.0,0.0,0.01,0.002,0.0,0,0,48.24,49.1,-0.998,0.0,5,0,0.0,85325.59999999999,0.0,236282.87639999995]
["2025-09-30T14:16:30.000000000",666.27,622.0,43.9,44.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,86477.0,0.0,238881.78071999992]
["2025-09-30T14:16:43.000000000",666.19,628.0,37.75,38.62,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,86554.89999999998,0.0,238167.58833000012]
["2025-09-30T14:16:55.000000000",666.2,613.0,52.79,53.61,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,87665.09999999998,0.0,241456.86180000013]
["2025-09-30T14:17:07.000000000",666.22,626.0,39.79,40.61,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,87481.4,0.0,240637.33156]
["2025-09-30T14:17:07.000000000",666.22,780.0,0.0,0.01,0.001,0.0,0,0,113.35,114.21,-0.999,0.0,0,0,0.0,87481.4,0.0,240637.33156]
["2025-09-30T14:17:33.000000000",666.19,653.0,12.94,13.48,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,48,47.1,87507.39999999997,-213.84699000000003,241138.12954000005]
["2025-09-30T14:17:33.000000000",666.19,730.0,0.0,0.01,0.001,0.0,389,0,63.39,64.21,-0.999,0.0,5,0,0.0,87507.39999999997,0.0,241138.12954000005]
["2025-09-30T14:17:46.000000000",666.11,690.0,0.0,0.01,0.002,0.001,802,0,23.45,24.31,-0.998,0.001,0,0,80.2,86989.9,534.22022,239199.43489000006]
["2025-09-30T14:18:12.000000000",666.09,618.0,47.68,48.53,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,88470.09999999999,0.0,241662.11463000003]
["2025-09-30T14:18:12.000000000",666.09,755.0,0.0,0.01,0.001,0.0,3,0,88.47,89.32,-0.999,0.0,0,0,0.0,88470.09999999999,0.0,241662.11463000003]
["2025-09-30T14:18:39.000000000",666.07,609.0,56.68,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,89259.19999999998,0.0,243336.68524000014]
["2025-09-30T14:18:39.000000000",666.07,745.0,0.0,0.01,0.001,0.0,0,0,78.54,79.32,-0.999,0.0,0,0,0.0,89259.19999999998,0.0,243336.68524000014]
["2025-09-30T14:18:52.000000000",666.07,609.0,56.68,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,88624.2,0.0,241044.07230000017]
["2025-09-30T14:19:05.000000000",666.13,635.0,30.75,31.44,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,88624.2,0.0,241065.78570000004]
["2025-09-30T14:19:05.000000000",666.13,755.0,0.0,0.01,0.001,0.0,3,0,88.54,89.25,-0.999,0.0,0,0,0.0,88624.2,0.0,241065.78570000004]
["2025-09-30T14:19:31.000000000",666.19,662.0,4.14,4.3,0.971,0.03,3352,3299,0.02,0.03,-0.029,0.03,228,1040,10740.0,87954.4,62435.32680000001,240169.48928000004]
["2025-09-30T14:19:43.000000000",666.26,623.0,42.88,43.62,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,5,0.0,87352.79999999997,0.0,240790.36156000002]
["2025-09-30T14:19:43.000000000",666.26,700.0,0.0,0.01,0.002,0.0,49,0,33.34,34.13,-0.998,0.0,1,0,0.0,87352.79999999997,0.0,240790.36156000002]
["2025-09-30T14:20:08.000000000",666.21,614.0,51.82,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,86728.09999999999,0.0,239348.60049000004]
["2025-09-30T14:20:20.000000000",666.18,609.0,56.8,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,86728.09999999999,0.0,239337.82241999998]
["2025-09-30T14:20:20.000000000",666.18,790.0,0.0,0.01,0.001,0.0,0,0,123.39,124.13,-0.999,0.0,0,0,0.0,86728.09999999999,0.0,239337.82241999998]
["2025-09-30T14:20:47.000000000",666.23,607.0,58.85,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,86858.59999999998,0.0,239461.71644000005]
["2025-09-30T14:20:47.000000000",666.23,735.0,0.0,0.01,0.001,0.0,233,0,68.39,69.13,-0.999,0.0,0,0,0.0,86858.59999999998,0.0,239461.71644000005]
["2025-09-30T14:21:00.000000000",666.3,617.0,48.9,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,86264.69999999998,0.0,237112.84949999995]
["2025-09-30T14:21:12.000000000",666.27,697.0,0.0,0.01,0.003,0.001,0,0,30.29,31.11,-0.997,0.001,0,0,0.0,86351.0,0.0,239078.99663999994]
["2025-09-30T14:21:25.000000000",666.3,608.0,57.9,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,85821.1,0.0,238394.81069999994]
["2025-09-30T14:21:37.000000000",666.31,617.0,48.9,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85821.1,0.0,238398.38859000002]
["2025-09-30T14:21:37.000000000",666.31,750.0,0.0,0.02,0.001,0.0,4035,0,83.29,84.1,-0.999,0.0,1,0,0.0,85821.1,0.0,238398.38859000002]
["2025-09-30T14:22:02.000000000",666.37,644.0,21.99,22.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,85136.5,-22.656580000000005,237984.04995000007]
["2025-09-30T14:22:15.000000000",666.4,622.0,44.0,44.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,84394.09999999999,0.0,235808.972]
["2025-09-30T14:22:15.000000000",666.4,681.0,0.0,0.02,0.006,0.003,5,2,14.19,14.95,-0.994,0.003,0,0,1.5,84394.09999999999,9.995999999999999,235808.972]
["2025-09-30T14:22:41.000000000",666.24,613.0,52.99,53.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,86166.09999999998,0.0,237074.17536000008]
["2025-09-30T14:22:41.000000000",666.24,715.0,0.0,0.01,0.001,0.0,0,0,48.32,49.13,-0.999,0.0,5,0,0.0,86166.09999999998,0.0,237074.17536000008]
["2025-09-30T14:22:54.000000000",666.22,780.0,0.0,0.01,0.001,0.0,0,0,113.34,114.13,-0.999,0.0,0,0,0.0,86723.29999999997,0.0,238884.50673999992]
["2025-09-30T14:23:07.000000000",666.19,712.0,0.0,0.01,0.001,0.0,0,0,45.39,46.13,-0.999,0.0,0,0,0.0,86723.29999999997,0.0,238873.74973000004]
["2025-09-30T14:23:19.000000000",666.12,730.0,0.0,0.01,0.001,0.0,389,0,63.47,64.27,-0.999,0.0,5,0,0.0,85937.29999999999,0.0,235163.67419999995]
["2025-09-30T14:23:32.000000000",666.11,626.0,39.74,40.54,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,87144.0,0.0,234072.38622000007]
["2025-09-30T14:23:44.000000000",666.16,627.0,38.74,39.54,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,86689.79999999999,0.0,235054.5559999999]
["2025-09-30T14:23:57.000000000",666.17,653.0,12.99,13.37,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,48,47.1,86775.59999999999,-213.84057,235633.65538000004]
["2025-09-30T14:24:10.000000000",666.19,618.0,47.79,48.54,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,87178.49999999999,0.0,238208.89211000002]
["2025-09-30T14:24:10.000000000",666.19,690.0,0.0,0.01,0.002,0.001,802,0,23.47,24.21,-0.998,0.001,0,0,80.2,87178.49999999999,534.28438,238208.89211000002]
["2025-09-30T14:24:35.000000000",666.34,609.0,56.95,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,86336.90000000001,0.0,238950.19033999997]
["2025-09-30T14:24:35.000000000",666.34,688.0,0.0,0.02,0.004,0.002,12,2,21.29,22.05,-0.996,0.002,0,0,2.4,86336.90000000001,15.992160000000002,238950.19033999997]
["2025-09-30T14:24:47.000000000",666.37,755.0,0.0,0.02,0.001,0.0,3,0,88.29,89.04,-0.999,0.0,0,0,0.0,84770.29999999999,0.0,236006.26379000006]
["2025-09-30T14:25:00.000000000",666.34,745.0,0.0,0.02,0.001,0.0,0,0,78.22,79.09,-0.999,0.0,0,0,0.0,85651.3,0.0,237095.09977999996]
["2025-09-30T14:25:26.000000000",666.35,623.0,42.95,43.74,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,84586.89999999998,0.0,234734.44814999998]
["2025-09-30T14:25:26.000000000",666.35,635.0,30.95,31.74,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,84586.89999999998,0.0,234734.44814999998]
["2025-09-30T14:25:38.000000000",666.35,623.0,42.95,43.74,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,84586.89999999998,0.0,234734.44814999998]
["2025-09-30T14:25:51.000000000",666.35,662.0,4.21,4.52,0.971,0.029,3352,3304,0.02,0.03,-0.029,0.029,228,1050,10382.0,85399.5,60368.64460000001,235819.26594999994]
["2025-09-30T14:26:04.000000000",666.35,614.0,51.95,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,85806.6,0.0,238610.60609999998]
["2025-09-30T14:26:17.000000000",666.46,660.0,6.31,6.69,0.99,0.01,328,278,0.0,0.02,-0.01,0.01,493,951,821.0000000000001,84542.7,-1099.6589999999997,235542.29258]
["2025-09-30T14:26:17.000000000",666.46,790.0,0.0,0.02,0.001,0.0,0,0,123.16,123.94,-0.999,0.0,0,0,0.0,84542.7,0.0,235542.29258]
["2025-09-30T14:26:43.000000000",666.43,617.0,49.13,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84450.1,0.0,236511.34199000004]
["2025-09-30T14:26:56.000000000",666.49,662.0,4.37,4.7,0.972,0.028,3352,3304,0.02,0.03,-0.028,0.028,228,1051,10024.0,84450.1,58299.21328000001,236532.63557000004]
["2025-09-30T14:27:08.000000000",666.48,608.0,58.13,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,83468.89999999998,0.0,234012.45816000004]
["2025-09-30T14:27:08.000000000",666.48,670.0,0.02,0.03,0.033,0.039,1026,909,3.37,3.62,-0.967,0.039,60,51,4235.4,83468.89999999998,25108.967520000006,234012.45816000004]
["2025-09-30T14:27:21.000000000",666.44,750.0,0.0,0.02,0.001,0.0,4035,0,83.17,83.93,-0.999,0.0,1,0,0.0,83734.99999999999,0.0,234885.44512000016]
["2025-09-30T14:27:34.000000000",666.37,697.0,0.0,0.02,0.003,0.001,0,0,30.17,30.93,-0.997,0.001,0,0,0.0,84284.3,0.0,235729.05387000006]
["2025-09-30T14:28:00.000000000",666.43,622.0,44.07,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,84161.59999999999,0.0,233970.24439999997]
["2025-09-30T14:28:14.000000000",666.4,607.0,59.07,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1442,0,0.0,85248.89999999998,0.0,237857.4856]
["2025-09-30T14:28:14.000000000",666.4,622.0,44.07,44.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,85248.89999999998,0.0,237857.4856]
["2025-09-30T14:28:27.000000000",666.42,644.0,22.07,22.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,85248.89999999998,-22.65828,237864.62417999996]
["2025-09-30T14:28:41.000000000",666.38,613.0,53.07,53.82,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,84699.79999999999,0.0,235913.18036000006]
["2025-09-30T14:28:53.000000000",666.3,642.0,23.92,24.73,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,39,16,5.6000000000000005,85125.69999999998,-14.658599999999996,236910.2943]
["2025-09-30T14:28:53.000000000",666.3,780.0,0.0,0.02,0.001,0.0,0,0,113.27,114.08,-0.999,0.0,0,0,0.0,85125.69999999998,0.0,236910.2943]
["2025-09-30T14:29:19.000000000",666.33,669.0,0.04,0.05,0.061,0.069,259,1206,2.61,2.78,-0.939,0.069,139,34,2746.2000000000003,86220.9,5517.212400000001,237871.1477099999]
["2025-09-30T14:29:31.000000000",666.3,627.0,38.92,39.73,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,86500.4,0.0,236989.58399999994]
["2025-09-30T14:29:31.000000000",666.3,712.0,0.0,0.01,0.002,0.0,0,0,45.27,46.08,-0.998,0.0,0,0,0.0,86500.4,0.0,236989.58399999994]
["2025-09-30T14:29:57.000000000",666.4,618.0,47.96,48.73,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,85228.49999999999,0.0,237662.89680000002]
["2025-09-30T14:30:09.000000000",666.34,616.0,49.94,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,85085.9,0.0,237097.76513999994]
["2025-09-30T14:30:22.000000000",666.36,609.0,56.94,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,86000.6,0.0,237086.88984]
["2025-09-30T14:30:35.000000000",666.34,614.0,51.94,52.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,85938.5,0.0,238351.81701999996]
["2025-09-30T14:30:35.000000000",666.34,755.0,0.0,0.02,0.001,0.0,3,0,88.27,89.06,-0.999,0.0,0,0,0.0,85938.5,0.0,238351.81701999996]
["2025-09-30T14:30:47.000000000",666.41,651.0,15.07,15.74,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,134,20,33.800000000000004,84935.2,-131.94918,235392.00583999997]
["2025-09-30T14:31:00.000000000",666.43,715.0,0.0,0.02,0.002,0.0,0,0,48.27,48.92,-0.998,0.0,5,0,0.0,85048.7,0.0,237642.94013]
["2025-09-30T14:31:13.000000000",666.44,678.0,0.0,0.02,0.007,0.004,40,23,11.33,11.72,-0.993,0.004,23,3,25.2,85048.7,45.317920000000015,237646.50604000018]
["2025-09-30T14:31:27.000000000",666.43,623.0,43.08,43.73,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,85325.50000000001,0.0,237497.65839]
["2025-09-30T14:31:27.000000000",666.43,745.0,0.0,0.02,0.001,0.0,0,0,78.27,78.92,-0.999,0.0,0,0,0.0,85325.50000000001,0.0,237497.65839]
["2025-09-30T14:31:54.000000000",666.41,614.0,52.05,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,84714.8,0.0,234718.93174]
["2025-09-30T14:32:07.000000000",666.38,626.0,40.05,40.78,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,85557.49999999999,0.0,237502.49666000003]
["2025-09-30T14:32:07.000000000",666.38,688.0,0.0,0.02,0.004,0.002,12,2,21.22,21.95,-0.996,0.002,0,0,2.4,85557.49999999999,15.99312,237502.49666000003]
["2025-09-30T14:32:33.000000000",666.38,617.0,49.05,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85393.99999999999,0.0,236694.17772]
["2025-09-30T14:32:33.000000000",666.38,745.0,0.0,0.02,0.001,0.0,0,0,78.23,78.95,-0.999,0.0,0,0,0.0,85393.99999999999,0.0,236694.17772]
["2025-09-30T14:32:59.000000000",666.39,608.0,58.06,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,85417.3,0.0,238492.31793]
["2025-09-30T14:32:59.000000000",666.39,735.0,0.0,0.02,0.002,0.0,233,0,68.22,68.94,-0.998,0.0,0,0,0.0,85417.3,0.0,238492.31793]
["2025-09-30T14:33:12.000000000",666.36,750.0,0.0,0.02,0.001,0.0,4035,0,83.22,83.94,-0.999,0.0,1,0,0.0,85788.59999999998,0.0,237766.57703999997]
["2025-09-30T14:33:25.000000000",666.3,633.0,33.06,33.72,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,86,1,8.600000000000001,85992.0,-57.30180000000001,237086.8638]
["2025-09-30T14:33:25.000000000",666.3,750.0,0.0,0.01,0.001,0.0,4035,0,83.28,84.1,-0.999,0.0,1,0,0.0,85992.0,0.0,237086.8638]
["2025-09-30T14:33:49.000000000",666.22,660.0,6.08,6.43,0.985,0.013,328,278,0.01,0.02,-0.015,0.013,493,951,1067.3,87607.79999999997,-1429.0418999999997,239756.58871999997]
["2025-09-30T14:34:02.000000000",666.19,622.0,43.9,44.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,87607.79999999997,0.0,239745.79244000002]
["2025-09-30T14:34:02.000000000",666.19,697.0,0.0,0.01,0.002,0.001,0,0,30.39,31.1,-0.998,0.001,0,0,0.0,87607.79999999997,0.0,239745.79244000002]
["2025-09-30T14:34:27.000000000",666.23,613.0,52.9,53.61,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,88137.9,0.0,241297.18009000004]
["2025-09-30T14:34:27.000000000",666.23,695.0,0.0,0.01,0.002,0.001,2,0,28.39,29.1,-0.998,0.001,0,0,0.2,88137.9,1.3324600000000002,241297.18009000004]
["2025-09-30T14:34:39.000000000",666.21,780.0,0.0,0.01,0.001,0.0,0,0,113.39,114.1,-0.999,0.0,0,0,0.0,87716.59999999998,0.0,240052.78445999997]
["2025-09-30T14:34:52.000000000",666.27,790.0,0.0,0.01,0.001,0.0,0,0,123.39,124.1,-0.999,0.0,0,0,0.0,87625.2,0.0,240544.79063999993]
["2025-09-30T14:35:05.000000000",666.24,730.0,0.0,0.01,0.001,0.0,389,0,63.39,64.1,-0.999,0.0,5,0,0.0,88301.99999999997,0.0,241798.48320000005]
["2025-09-30T14:35:18.000000000",666.24,642.0,23.9,24.61,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,39,16,5.6000000000000005,88301.99999999997,-14.657279999999998,241798.48320000005]
["2025-09-30T14:35:32.000000000",666.25,627.0,38.9,39.61,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,87391.79999999997,0.0,237869.90499999994]
["2025-09-30T14:35:45.000000000",666.26,669.0,0.03,0.05,0.055,0.065,259,1230,2.66,2.84,-0.945,0.065,139,40,2587.0,87850.79999999997,5196.828,239769.65124000004]
["2025-09-30T14:35:58.000000000",666.27,618.0,47.92,48.61,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,88090.19999999997,0.0,240444.85013999997]
["2025-09-30T14:36:12.000000000",666.27,667.0,0.35,0.39,0.335,0.215,287,3412,1.0,1.07,-0.665,0.215,167,511,9761.0,87775.79999999999,17189.765999999996,240940.55502]
["2025-09-30T14:36:26.000000000",666.29,609.0,56.92,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,87751.6,0.0,241694.03233999992]
["2025-09-30T14:36:26.000000000",666.29,708.0,0.0,0.02,0.002,0.001,0,0,41.39,42.08,-0.998,0.001,0,0,0.0,87751.6,0.0,241694.03233999992]
["2025-09-30T14:36:38.000000000",666.27,755.0,0.0,0.02,0.001,0.0,3,0,88.39,89.1,-0.999,0.0,0,0,0.0,87972.79999999999,0.0,240824.62403999994]
["2025-09-30T14:37:05.000000000",666.31,614.0,51.9,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,87709.8,0.0,240780.44684000005]
["2025-09-30T14:37:18.000000000",666.36,623.0,42.99,43.79,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,88145.2,0.0,243699.84647999998]
["2025-09-30T14:37:18.000000000",666.36,651.0,15.06,15.78,0.995,0.003,35,2,0.0,0.02,-0.005,0.003,134,20,50.7,88145.2,-197.90892000000005,243699.84647999998]
["2025-09-30T14:37:46.000000000",666.42,614.0,52.14,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,85801.70000000001,0.0,239537.33837999997]
["2025-09-30T14:37:46.000000000",666.42,725.0,0.0,0.02,0.002,0.0,0,0,58.21,58.86,-0.998,0.0,0,0,0.0,85801.70000000001,0.0,239537.33837999997]
["2025-09-30T14:37:59.000000000",666.41,624.0,42.14,42.79,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,85887.4,0.0,238861.3363]
["2025-09-30T14:38:12.000000000",666.43,626.0,40.14,40.79,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,85560.4,0.0,238552.61707999997]
["2025-09-30T14:38:26.000000000",666.41,651.0,15.15,15.78,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,134,20,33.800000000000004,85622.19999999998,-131.94918,238814.6876]
["2025-09-30T14:38:39.000000000",666.4,617.0,49.14,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,85679.2,0.0,238829.76320000004]
["2025-09-30T14:38:52.000000000",666.44,649.0,17.15,17.77,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,45,12.0,85433.40000000001,-63.97824000000001,238428.24016000013]
["2025-09-30T14:39:05.000000000",666.45,608.0,58.14,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,85443.7,0.0,238500.4621500001]
["2025-09-30T14:39:05.000000000",666.45,686.0,0.0,0.02,0.004,0.002,14,0,19.21,19.86,-0.996,0.002,0,0,2.8000000000000003,85443.7,18.660600000000006,238500.4621500001]
["2025-09-30T14:39:18.000000000",666.45,750.0,0.0,0.02,0.001,0.0,4035,0,83.21,83.86,-0.999,0.0,1,0,0.0,85086.20000000001,0.0,238035.94650000008]
["2025-09-30T14:39:31.000000000",666.47,735.0,0.0,0.02,0.002,0.0,233,0,68.21,68.86,-0.998,0.0,0,0,0.0,85961.6,0.0,240990.22023999994]
["2025-09-30T14:39:56.000000000",666.47,622.0,44.14,44.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,84810.40000000001,0.0,237327.30111999996]
["2025-09-30T14:40:09.000000000",666.45,623.0,43.14,43.79,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,85504.2,0.0,239074.2756000001]
["2025-09-30T14:40:22.000000000",666.63,613.0,53.24,53.96,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,85504.2,0.0,239138.84664]
["2025-09-30T14:40:22.000000000",666.63,631.0,35.24,35.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,85504.2,0.0,239138.84664]
["2025-09-30T14:40:35.000000000",666.54,780.0,0.0,0.02,0.001,0.0,0,0,113.04,113.69,-0.999,0.0,0,0,0.0,83726.09999999999,0.0,239592.46878000002]
["2025-09-30T14:40:47.000000000",666.52,658.0,8.46,8.75,0.992,0.006,2718,2706,0.0,0.02,-0.008,0.006,204,187,1753.2,84865.29999999999,10053.78768,240059.84188000002]
["2025-09-30T14:40:47.000000000",666.52,780.0,0.0,0.02,0.001,0.0,0,0,113.04,113.69,-0.999,0.0,0,0,0.0,84865.29999999999,0.0,240059.84188000002]
["2025-09-30T14:41:13.000000000",666.56,685.0,0.0,0.02,0.005,0.002,40,3,18.04,18.69,-0.995,0.002,2,0,8.4,84197.79999999997,50.65856,239543.00032]
["2025-09-30T14:41:25.000000000",666.55,627.0,39.31,39.96,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,84475.49999999999,0.0,240917.16544999994]
["2025-09-30T14:41:25.000000000",666.55,790.0,0.0,0.02,0.001,0.0,0,0,123.04,123.69,-0.999,0.0,0,0,0.0,84475.49999999999,0.0,240917.16544999994]
["2025-09-30T14:41:50.000000000",666.59,618.0,48.31,48.96,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,82354.49999999999,0.0,228566.37850999995]
["2025-09-30T14:42:03.000000000",666.64,632.0,34.31,34.96,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,32,0,0.0,80871.59999999999,0.0,226244.28319999998]
["2025-09-30T14:42:16.000000000",666.71,609.0,57.31,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,80743.99999999999,0.0,229616.25741999995]
["2025-09-30T14:42:30.000000000",666.77,630.0,36.41,37.26,0.999,0.0,388,4,0.0,0.01,-0.001,0.0,211,4,0.0,80439.6,0.0,230990.46463999993]
["2025-09-30T14:42:30.000000000",666.77,755.0,0.0,0.02,0.001,0.0,3,0,87.74,88.59,-0.999,0.0,0,0,0.0,80439.6,0.0,230990.46463999993]
["2025-09-30T14:42:43.000000000",666.73,667.0,0.53,0.58,0.439,0.232,287,3618,0.76,0.81,-0.561,0.232,167,529,10532.800000000001,80749.4,18561.763200000005,229395.12380000003]
["2025-09-30T14:42:57.000000000",666.69,632.0,34.31,35.16,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,32,0,0.0,80906.7,0.0,228882.01059000005]
["2025-09-30T14:43:10.000000000",666.71,612.0,54.31,55.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,80838.49999999999,0.0,228110.15952999995]
["2025-09-30T14:43:23.000000000",666.74,640.0,26.37,27.23,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,80838.49999999999,-225.35812,228120.42382000008]
["2025-09-30T14:43:23.000000000",666.74,770.0,0.0,0.02,0.001,0.0,410,0,102.77,103.63,-0.999,0.0,1,0,0.0,80838.49999999999,0.0,228120.42382000008]
["2025-09-30T14:43:49.000000000",666.74,667.0,0.54,0.59,0.437,0.23,287,3641,0.75,0.8,-0.563,0.23,167,541,10442.000000000002,80520.29999999997,18402.024,228224.4352600001]
["2025-09-30T14:44:01.000000000",666.73,626.0,40.35,41.21,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,80572.0,0.0,229347.11924000003]
["2025-09-30T14:44:01.000000000",666.73,708.0,0.0,0.02,0.002,0.001,0,0,40.79,41.65,-0.998,0.001,0,0,0.0,80572.0,0.0,229347.11924000003]
["2025-09-30T14:44:27.000000000",666.78,617.0,49.38,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,79956.09999999998,0.0,226608.51689999993]
["2025-09-30T14:44:40.000000000",666.81,614.0,52.43,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,79956.09999999998,0.0,226618.71254999988]
["2025-09-30T14:44:53.000000000",666.8,608.0,58.41,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,79638.9,0.0,226892.70280000006]
["2025-09-30T14:45:06.000000000",666.78,612.0,54.35,55.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,79579.69999999998,0.0,227069.92865999995]
["2025-09-30T14:45:06.000000000",666.78,750.0,0.0,0.02,0.001,0.0,4035,0,82.77,83.65,-0.999,0.0,1,0,0.0,79579.69999999998,0.0,227069.92865999995]
["2025-09-30T14:45:19.000000000",666.84,649.0,17.5,18.24,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,45,12.0,79756.6,-64.01664,227508.47016000008]
["2025-09-30T14:45:32.000000000",666.84,631.0,35.53,36.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,79427.90000000001,0.0,227531.80956000005]
["2025-09-30T14:45:45.000000000",666.81,676.0,0.0,0.02,0.008,0.006,63,17,8.97,9.35,-0.992,0.006,450,0,307.8,79564.0,-1548.33282,225896.55731999993]
["2025-09-30T14:45:58.000000000",666.81,622.0,44.48,45.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,79176.6,0.0,224182.8556199999]
["2025-09-30T14:45:58.000000000",666.81,735.0,0.0,0.02,0.002,0.0,233,0,67.79,68.52,-0.998,0.0,0,0,0.0,79176.6,0.0,224182.8556199999]
["2025-09-30T14:46:26.000000000",666.74,613.0,53.48,54.19,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,80468.79999999999,0.0,228086.42008000007]
["2025-09-30T14:46:26.000000000",666.74,725.0,0.0,0.02,0.002,0.0,0,0,57.81,58.52,-0.998,0.0,0,0,0.0,80468.79999999999,0.0,228086.42008000007]
["2025-09-30T14:46:39.000000000",666.72,780.0,0.0,0.02,0.001,0.0,0,0,112.85,113.52,-0.999,0.0,0,0,0.0,81004.1,0.0,228625.62191999998]
["2025-09-30T14:47:05.000000000",666.74,621.0,45.48,46.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,80763.09999999999,0.0,226724.27026000005]
["2025-09-30T14:47:18.000000000",666.92,627.0,39.5,40.37,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,79905.20000000001,0.0,226472.69359999997]
["2025-09-30T14:47:18.000000000",666.92,658.0,8.75,9.13,0.992,0.006,2718,2706,0.0,0.02,-0.008,0.006,204,189,1753.2,79905.20000000001,10059.821279999998,226472.69359999997]
["2025-09-30T14:47:45.000000000",666.9,618.0,48.54,49.37,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,78923.20000000001,0.0,228577.3074000001]
["2025-09-30T14:47:45.000000000",666.9,685.0,0.0,0.02,0.005,0.002,40,3,17.66,18.42,-0.995,0.002,2,0,8.4,78923.20000000001,50.6844,228577.3074000001]
["2025-09-30T14:47:57.000000000",666.91,618.0,48.55,49.37,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,78923.20000000001,0.0,228580.73485999997]
["2025-09-30T14:48:10.000000000",666.98,683.0,0.0,0.02,0.005,0.002,37,0,15.63,16.38,-0.995,0.002,0,0,7.3999999999999995,78812.50000000001,49.35652,228752.12966000004]
["2025-09-30T14:48:23.000000000",666.88,609.0,57.57,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,78835.60000000002,0.0,228018.27584000007]
["2025-09-30T14:48:36.000000000",666.87,621.0,45.57,46.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,79107.30000000002,0.0,225049.28576999996]
["2025-09-30T14:48:36.000000000",666.87,695.0,0.0,0.02,0.003,0.001,2,0,27.69,28.43,-0.997,0.001,0,0,0.2,79107.30000000002,1.33374,225049.28576999996]
["2025-09-30T14:49:02.000000000",666.91,612.0,54.57,55.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,79097.6,0.0,225971.78293999998]
["2025-09-30T14:49:02.000000000",666.91,693.0,0.0,0.02,0.004,0.001,0,0,25.53,26.43,-0.996,0.001,0,0,0.0,79097.6,0.0,225971.78293999998]
["2025-09-30T14:49:15.000000000",666.96,770.0,0.0,0.02,0.001,0.0,410,0,102.57,103.42,-0.999,0.0,1,0,0.0,79097.6,0.0,225988.72464000003]
["2025-09-30T14:49:28.000000000",666.96,770.0,0.0,0.02,0.001,0.0,410,0,102.57,103.43,-0.999,0.0,1,0,0.0,78959.40000000001,0.0,228028.28832000005]
["2025-09-30T14:49:53.000000000",667.05,627.0,39.69,40.55,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,78409.20000000001,0.0,228315.2057999999]
["2025-09-30T14:49:53.000000000",667.05,641.0,25.69,26.55,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,78409.20000000001,-4.0023,228315.2057999999]
["2025-09-30T14:50:19.000000000",667.07,620.0,46.7,47.55,0.999,0.0,173,5,0.0,0.01,-0.001,0.0,308,0,0.0,78015.00000000001,0.0,229729.56901999997]
["2025-09-30T14:50:19.000000000",667.07,670.0,0.03,0.04,0.053,0.06,1026,925,2.75,3.11,-0.947,0.06,60,52,6516.0,78015.00000000001,38663.377199999995,229729.56901999997]
["2025-09-30T14:50:31.000000000",667.05,621.0,45.66,46.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,77996.40000000001,0.0,227159.87519999992]
["2025-09-30T14:50:45.000000000",667.03,670.0,0.02,0.04,0.048,0.056,1026,925,2.85,3.21,-0.952,0.056,60,52,6081.6,77996.40000000001,36083.65488,227153.06431999995]
["2025-09-30T14:50:57.000000000",666.96,613.0,49.95,57.49,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,78522.7,0.0,226481.6080800001]
["2025-09-30T14:50:57.000000000",666.96,714.0,0.0,0.02,0.002,0.0,0,0,42.04,49.58,-0.998,0.0,0,0,0.0,78522.7,0.0,226481.6080800001]
["2025-09-30T14:51:09.000000000",666.94,780.0,0.0,0.02,0.001,0.0,0,0,112.61,113.47,-0.999,0.0,0,0,0.0,79164.90000000001,0.0,227950.08789999998]
["2025-09-30T14:51:35.000000000",666.85,617.0,49.42,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,79441.3,0.0,225174.57265000007]
["2025-09-30T14:51:48.000000000",666.92,627.0,39.55,40.41,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,78972.3,0.0,227397.71163999996]
["2025-09-30T14:52:00.000000000",666.95,644.0,22.58,23.43,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,78972.3,-22.676300000000005,227407.94065000003]
["2025-09-30T14:52:13.000000000",666.93,618.0,48.55,49.4,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,78267.59999999999,0.0,225134.22624000002]
["2025-09-30T14:52:13.000000000",666.93,652.0,14.6,15.35,0.995,0.003,230,82,0.0,0.02,-0.005,0.003,81,22,93.30000000000001,78267.59999999999,298.11771,225134.22624000002]
["2025-09-30T14:52:38.000000000",666.89,609.0,57.49,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,79062.00000000001,0.0,225775.6095]
["2025-09-30T14:52:38.000000000",666.89,679.0,0.0,0.02,0.007,0.004,29,4,11.88,12.27,-0.993,0.004,0,0,11.600000000000001,79062.00000000001,77.35924000000001,225775.6095]
["2025-09-30T14:52:51.000000000",666.94,755.0,0.0,0.02,0.001,0.0,3,0,87.57,88.43,-0.999,0.0,0,0,0.0,79589.80000000002,0.0,229647.4502]
["2025-09-30T14:53:04.000000000",666.97,712.0,0.0,0.02,0.002,0.0,0,0,44.58,45.44,-0.998,0.0,0,0,0.0,78656.1,0.0,228423.21863000008]
["2025-09-30T14:53:16.000000000",666.97,632.0,34.58,35.45,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,32,0,0.0,78656.1,0.0,228423.21863000008]
["2025-09-30T14:53:29.000000000",667.03,627.0,39.65,40.49,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,77852.3,0.0,223894.62276999996]
["2025-09-30T14:53:43.000000000",667.06,625.0,37.95,45.49,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,77810.30000000002,0.0,226695.67158000002]
["2025-09-30T14:53:56.000000000",667.08,627.0,39.69,40.54,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,77579.5,0.0,226853.22851999998]
["2025-09-30T14:54:09.000000000",667.04,618.0,48.63,49.49,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,77624.1,0.0,226708.88592000003]
["2025-09-30T14:54:22.000000000",667.0,630.0,36.59,37.44,0.999,0.0,388,4,0.0,0.01,-0.001,0.0,211,4,0.0,77692.5,0.0,225251.903]
["2025-09-30T14:54:36.000000000",666.98,630.0,36.56,37.42,0.999,0.0,388,4,0.0,0.01,-0.001,0.0,211,4,0.0,78003.00000000001,0.0,224701.56012]
["2025-09-30T14:54:50.000000000",666.95,621.0,45.52,46.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,78003.00000000001,0.0,224691.4533]
["2025-09-30T14:55:03.000000000",666.94,628.0,38.52,39.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,78717.5,0.0,226544.17837999997]
["2025-09-30T14:55:17.000000000",666.88,612.0,51.0,58.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,79140.09999999999,0.0,227670.83136000007]
["2025-09-30T14:55:17.000000000",666.88,665.0,1.83,2.16,0.875,0.122,513,2869,0.1,0.12,-0.125,0.122,391,4332,11028.8,79140.09999999999,9925.84192,227670.83136000007]
["2025-09-30T14:55:30.000000000",666.93,770.0,0.0,0.02,0.001,0.0,410,0,102.59,103.46,-0.999,0.0,1,0,0.0,79650.50000000001,0.0,228116.07027]
["2025-09-30T14:55:43.000000000",667.01,693.0,0.0,0.02,0.004,0.001,0,0,25.5,26.38,-0.996,0.001,0,0,0.0,78847.1,0.0,227631.16970999996]
["2025-09-30T14:55:55.000000000",667.0,636.0,30.62,31.49,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,78692.20000000001,0.0,227911.232]
["2025-09-30T14:56:08.000000000",667.02,614.0,52.64,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,78305.40000000001,0.0,227958.08711999987]
["2025-09-30T14:56:21.000000000",667.02,629.0,37.65,38.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,78631.6,0.0,228591.75611999986]
["2025-09-30T14:56:33.000000000",667.02,614.0,52.65,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,78631.6,0.0,228591.75611999986]
["2025-09-30T14:56:46.000000000",666.99,621.0,45.62,46.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,78568.10000000002,0.0,228157.93628999998]
["2025-09-30T14:56:59.000000000",666.98,641.0,25.6,26.44,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,79337.6,-4.00188,229313.05984]
["2025-09-30T14:57:12.000000000",666.98,612.0,54.58,55.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,79659.70000000001,0.0,230707.71502]
["2025-09-30T14:57:12.000000000",666.98,678.0,0.0,0.02,0.007,0.004,40,23,10.8,11.19,-0.993,0.004,23,3,25.2,79659.70000000001,45.35464000000001,230707.71502]
["2025-09-30T14:57:24.000000000",667.04,645.0,21.68,22.52,0.996,0.001,143,31,0.0,0.02,-0.004,0.001,139,11,28.200000000000003,79032.20000000001,2.668160000000002,229656.53568000003]
["2025-09-30T14:57:37.000000000",667.04,714.0,0.0,0.02,0.002,0.0,0,0,46.48,47.35,-0.998,0.0,0,0,0.0,79032.20000000001,0.0,229656.53568000003]
["2025-09-30T14:57:49.000000000",667.06,638.0,28.69,29.55,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,78760.00000000001,-6.003540000000001,228977.68384000004]
["2025-09-30T14:58:02.000000000",667.08,714.0,0.0,0.02,0.002,0.0,0,0,46.46,47.31,-0.998,0.0,0,0,0.0,78218.2,0.0,227452.93343999996]
["2025-09-30T14:58:15.000000000",667.07,631.0,35.69,36.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,13,0,0.0,78053.0,0.0,228011.19669999994]
["2025-09-30T14:58:28.000000000",667.05,629.0,37.66,38.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,77960.7,0.0,228797.48294999995]
["2025-09-30T14:58:41.000000000",667.02,624.0,42.63,43.49,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,79230.60000000002,0.0,230367.36335999984]
["2025-09-30T14:58:53.000000000",667.04,658.0,8.91,9.3,0.992,0.006,2718,2706,0.0,0.02,-0.008,0.006,204,189,1753.2,78777.30000000002,10061.631359999998,229016.84432]
["2025-09-30T14:59:06.000000000",667.03,649.0,17.69,18.47,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,45,12.0,78777.30000000002,-64.03488,229013.41098999995]
["2025-09-30T14:59:06.000000000",667.03,696.0,0.0,0.02,0.003,0.001,1,0,28.48,29.36,-0.997,0.001,0,0,0.1,78777.30000000002,0.66703,229013.41098999995]
["2025-09-30T14:59:31.000000000",666.98,640.0,26.57,27.42,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,80242.3,-225.43924000000004,230767.74322000006]
["2025-09-30T14:59:44.000000000",666.9,620.0,46.49,47.34,0.999,0.0,173,5,0.0,0.01,-0.001,0.0,308,0,0.0,79805.70000000001,0.0,228475.27170000007]
["2025-09-30T14:59:44.000000000",666.9,669.0,0.06,0.08,0.095,0.107,259,1419,1.97,2.31,-0.905,0.107,139,142,4258.599999999999,79805.70000000001,8562.996000000001,228475.27170000007]
["2025-09-30T14:59:57.000000000",666.92,652.0,10.08,17.14,0.995,0.003,230,82,0.0,0.02,-0.005,0.003,81,22,93.30000000000001,81345.30000000002,298.11324,235542.13868]
["2025-09-30T15:00:10.000000000",666.93,696.0,0.0,0.02,0.003,0.001,1,0,25.49,34.0,-0.997,0.001,0,0,0.1,80850.00000000001,0.66693,232951.97970000005]
["2025-09-30T15:00:23.000000000",666.96,643.0,20.41,28.94,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,80850.00000000001,-24.677520000000005,232962.45840000006]
["2025-09-30T15:00:37.000000000",666.96,694.0,0.0,0.02,0.003,0.001,10,0,23.49,32.0,-0.997,0.001,0,0,1.0,80865.0,6.669600000000001,234688.55088000005]
["2025-09-30T15:00:50.000000000",667.01,635.0,28.37,36.94,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,80930.2,0.0,234305.93878]
["2025-09-30T15:01:03.000000000",666.99,615.0,51.57,52.43,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,81302.5,0.0,237075.59259]
["2025-09-30T15:01:16.000000000",666.99,626.0,40.65,41.49,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,79700.3,0.0,230100.21116999997]
["2025-09-30T15:01:30.000000000",667.03,643.0,23.64,24.49,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,58,12,7.9,79672.0,-24.680110000000006,230916.44757999998]
["2025-09-30T15:01:43.000000000",667.04,651.0,15.69,16.46,0.995,0.002,35,2,0.0,0.02,-0.005,0.002,134,20,33.800000000000004,78861.09999999999,-132.07392,229733.24528000003]
["2025-09-30T15:01:43.000000000",667.04,681.0,0.0,0.02,0.006,0.003,5,2,13.54,14.31,-0.994,0.003,0,0,1.5,78861.09999999999,10.0056,229733.24528000003]
["2025-09-30T15:02:09.000000000",667.06,644.0,22.67,23.54,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,38,2,4.199999999999999,78818.29999999999,-22.680039999999998,229450.62938]
["2025-09-30T15:02:09.000000000",667.06,720.0,0.0,0.02,0.002,0.0,0,0,52.49,53.33,-0.998,0.0,0,0,0.0,78818.29999999999,0.0,229450.62938]
["2025-09-30T15:02:34.000000000",667.06,637.0,29.64,30.49,0.998,0.001,21,8,0.0,0.01,-0.002,0.001,34,0,5.500000000000001,79325.40000000001,-8.67178,230162.3824]
["2025-09-30T15:02:34.000000000",667.06,720.0,0.0,0.02,0.002,0.0,0,0,52.51,53.36,-0.998,0.0,0,0,0.0,79325.40000000001,0.0,230162.3824]
["2025-09-30T15:02:46.000000000",667.04,638.0,28.64,29.49,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,79174.20000000001,-6.003360000000001,230050.08928000001]
["2025-09-30T15:02:58.000000000",667.13,632.0,34.74,35.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,32,0,0.0,78202.6,0.0,230187.86945999993]
["2025-09-30T15:03:11.000000000",667.21,663.0,4.06,4.43,0.975,0.028,823,845,0.01,0.03,-0.025,0.028,272,2278,3066.0,78202.6,10293.715880000002,230215.47282000008]
["2025-09-30T15:03:25.000000000",667.21,661.0,6.05,6.43,0.99,0.01,305,394,0.0,0.02,-0.01,0.01,290,1039,595.0,77590.40000000002,100.08150000000025,231212.2845600001]
["2025-09-30T15:03:37.000000000",667.18,656.0,11.04,11.42,0.996,0.003,34,11,0.0,0.01,-0.004,0.003,191,200,67.5,77847.50000000004,-314.24178000000006,231023.75142000002]
["2025-09-30T15:03:50.000000000",667.18,690.0,0.0,0.02,0.004,0.001,802,0,22.37,23.21,-0.996,0.001,0,0,80.2,78416.30000000002,535.07836,231057.11042000004]
["2025-09-30T15:04:02.000000000",667.08,649.0,17.71,18.46,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,54,45,12.0,77862.90000000001,-64.03968,228123.34883999996]
["2025-09-30T15:04:02.000000000",667.08,700.0,0.0,0.02,0.003,0.001,49,0,32.49,33.33,-0.997,0.001,1,0,5.0,77862.90000000001,32.01984,228123.34883999996]
["2025-09-30T15:04:29.000000000",666.94,641.0,25.6,26.36,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,79492.40000000001,-4.00164,231061.36299999998]
["2025-09-30T15:04:43.000000000",667.03,611.0,55.64,56.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,79381.1,0.0,229456.31890999997]
["2025-09-30T15:04:43.000000000",667.03,674.0,0.0,0.02,0.01,0.009,94,105,6.79,7.14,-0.99,0.009,450,4,489.59999999999997,79381.1,-2137.16412,229456.31890999997]
["2025-09-30T15:05:09.000000000",666.93,638.0,28.6,29.36,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,80976.50000000001,-6.002370000000001,233794.31229]
["2025-09-30T15:05:09.000000000",666.93,665.0,1.99,2.1,0.894,0.116,513,2906,0.08,0.1,-0.106,0.116,391,4418,10486.4,80976.50000000001,9438.39336,233794.31229]
["2025-09-30T15:05:21.000000000",666.95,645.0,21.57,22.41,0.998,0.001,143,31,0.0,0.01,-0.002,0.001,139,11,28.200000000000003,79756.09999999999,2.667800000000003,228248.29765000008]
["2025-09-30T15:05:47.000000000",667.0,611.0,55.61,56.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,79855.2,0.0,228600.91]
["2025-09-30T15:05:47.000000000",667.0,668.0,0.2,0.21,0.242,0.217,274,3112,1.1,1.23,-0.758,0.217,66,155,7378.0,79855.2,30105.712,228600.91]
["2025-09-30T15:06:01.000000000",666.96,648.0,18.56,19.45,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,53,8,8.6,78948.7,-13.339199999999998,227407.34856000007]
["2025-09-30T15:06:14.000000000",666.97,659.0,7.84,8.21,0.991,0.007,100,62,0.0,0.02,-0.009,0.007,364,679,324.8,78948.7,-1232.56056,227410.75817000013]
["2025-09-30T15:06:28.000000000",667.0,675.0,0.0,0.01,0.005,0.005,120,59,7.78,8.16,-0.995,0.005,15,0,67.5,79194.60000000002,350.175,225760.82399999994]
["2025-09-30T15:06:41.000000000",666.97,650.0,16.64,17.4,0.995,0.002,477,87,0.0,0.02,-0.005,0.002,619,45,219.20000000000002,79860.40000000001,-189.41947999999996,229265.6017400001]
["2025-09-30T15:06:54.000000000",666.97,673.0,0.0,0.02,0.011,0.011,151,104,5.79,6.16,-0.989,0.011,2,3,168.29999999999998,79758.6,1093.16383,227918.32234000013]
["2025-09-30T15:07:06.000000000",667.0,641.0,25.64,26.45,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,79801.50000000001,-4.002,227056.805]
["2025-09-30T15:07:06.000000000",667.0,720.0,0.0,0.02,0.002,0.0,0,0,52.55,53.36,-0.998,0.0,0,0,0.0,79801.50000000001,0.0,227056.805]
["2025-09-30T15:07:19.000000000",667.03,674.0,0.0,0.02,0.01,0.009,94,105,6.78,7.08,-0.99,0.009,450,4,489.59999999999997,79364.90000000001,-2137.16412,230104.67206999997]
["2025-09-30T15:07:45.000000000",667.11,623.0,43.8,44.45,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,79928.3,0.0,231479.83179000003]
["2025-09-30T15:07:45.000000000",667.11,667.0,0.64,0.69,0.513,0.303,287,4021,0.45,0.49,-0.487,0.303,167,655,13756.2,79928.3,24256.1196,231479.83179000003]
["2025-09-30T15:07:57.000000000",667.17,661.0,6.08,6.4,0.989,0.01,305,394,0.0,0.02,-0.011,0.01,290,1040,595.0,78692.09999999999,100.07550000000023,230837.48415000003]
["2025-09-30T15:08:10.000000000",667.27,660.0,7.15,7.52,0.99,0.008,328,293,0.0,0.01,-0.01,0.008,493,977,656.8,76562.00000000003,-880.7963999999998,221588.35614000005]
["2025-09-30T15:08:22.000000000",667.24,661.0,6.15,6.52,0.99,0.01,305,394,0.0,0.02,-0.01,0.01,290,1040,595.0,75159.30000000003,100.08600000000024,219327.7931600001]
["2025-09-30T15:08:35.000000000",667.28,653.0,13.97,14.72,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,48,47.1,75122.10000000002,-214.19688,221121.24456000005]
["2025-09-30T15:08:47.000000000",667.25,690.0,0.0,0.02,0.004,0.001,802,0,22.27,23.13,-0.996,0.001,0,0,80.2,75459.00000000003,535.1345,221256.09649999993]
["2025-09-30T15:09:00.000000000",667.27,646.0,20.89,21.74,0.998,0.001,42,1,0.0,0.01,-0.002,0.001,61,60,10.3,75459.00000000003,-12.678129999999996,221262.72838000007]
["2025-09-30T15:09:15.000000000",667.27,612.0,54.86,55.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,75299.20000000003,0.0,221951.3510200001]
["2025-09-30T15:09:28.000000000",667.27,671.0,0.01,0.02,0.022,0.028,461,894,3.52,3.87,-0.978,0.028,6,30,1307.6,75214.50000000004,8501.0198,219142.81159000008]
["2025-09-30T15:09:41.000000000",667.24,641.0,25.84,26.7,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,75370.90000000004,-4.00344,219466.57908000008]
["2025-09-30T15:09:54.000000000",667.24,664.0,3.22,3.41,0.965,0.043,178,577,0.02,0.03,-0.035,0.043,248,2807,1831.7999999999997,75929.30000000002,-2008.3924000000006,222000.7566000001]
["2025-09-30T15:10:07.000000000",667.2,641.0,25.84,26.66,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,76445.40000000004,-4.0032,222996.92159999997]
["2025-09-30T15:10:07.000000000",667.2,665.0,2.23,2.4,0.918,0.095,513,2949,0.05,0.07,-0.082,0.095,391,4434,8588.0,76445.40000000004,7732.847999999997,222996.92159999997]
["2025-09-30T15:10:20.000000000",667.2,679.0,0.0,0.02,0.007,0.004,29,4,11.56,11.94,-0.993,0.004,0,0,11.600000000000001,77123.60000000003,77.39520000000002,224239.24800000002]
["2025-09-30T15:10:33.000000000",667.31,658.0,9.19,9.57,0.992,0.006,2718,2706,0.0,0.02,-0.008,0.006,204,189,1753.2,75044.30000000003,10065.704039999999,220156.91327000002]
["2025-09-30T15:10:47.000000000",667.29,671.0,0.01,0.02,0.022,0.029,461,894,3.51,3.8,-0.978,0.029,6,35,1354.3000000000002,75044.30000000003,8804.891550000002,220150.31493000002]
["2025-09-30T15:11:00.000000000",667.3,655.0,12.17,12.55,0.994,0.004,161,42,0.0,0.02,-0.006,0.004,221,396,152.8,75203.40000000004,-160.152,220509.28499999995]
["2025-09-30T15:11:14.000000000",667.28,664.0,3.24,3.41,0.965,0.042,178,577,0.02,0.03,-0.035,0.042,248,2808,1789.2000000000003,74964.30000000003,-1961.8031999999996,219974.85752]
["2025-09-30T15:11:27.000000000",667.19,684.0,0.0,0.02,0.005,0.002,5,0,16.39,17.11,-0.995,0.002,0,0,1.0,75608.10000000003,6.671900000000001,220975.32957000006]
["2025-09-30T15:11:40.000000000",667.18,689.0,0.0,0.02,0.004,0.002,0,0,21.36,22.11,-0.996,0.002,0,0,0.0,76293.80000000002,0.0,223123.67304000002]
["2025-09-30T15:11:40.000000000",667.18,790.0,0.0,0.02,0.001,0.0,0,0,122.36,123.11,-0.999,0.0,0,0,0.0,76293.80000000002,0.0,223123.67304000002]
["2025-09-30T15:12:06.000000000",667.16,682.0,0.0,0.01,0.003,0.002,3,2,14.42,15.11,-0.997,0.002,0,0,0.6,76834.30000000002,4.00296,221085.48228000005]
["2025-09-30T15:12:19.000000000",667.14,635.0,31.9,32.68,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,76834.30000000002,0.0,221078.85461999997]
["2025-09-30T15:12:19.000000000",667.14,683.0,0.0,0.02,0.005,0.002,37,0,15.3,16.11,-0.995,0.002,0,0,7.3999999999999995,76834.30000000002,49.368359999999996,221078.85461999997]
["2025-09-30T15:12:44.000000000",667.21,635.0,31.9,32.68,0.998,0.0,202,1,0.0,0.01,-0.002,0.0,185,0,0.0,76890.30000000003,0.0,223674.81319000007]
["2025-09-30T15:12:44.000000000",667.21,676.0,0.0,0.02,0.008,0.006,63,17,8.53,8.91,-0.992,0.006,450,0,307.8,76890.30000000003,-1549.2616200000002,223674.81319000007]
["2025-09-30T15:12:57.000000000",667.2,673.0,0.0,0.02,0.011,0.012,151,104,5.57,5.91,-0.989,0.012,2,3,183.6,76939.80000000003,1192.9536000000003,224350.0032]
["2025-09-30T15:13:10.000000000",667.24,669.0,0.06,0.08,0.094,0.123,259,1545,1.72,1.91,-0.905,0.124,139,164,4909.3,76883.30000000002,9755.71604,224602.99260000006]
["2025-09-30T15:13:23.000000000",667.25,705.0,0.0,0.02,0.003,0.001,0,0,37.33,38.11,-0.997,0.001,0,0,0.0,76425.40000000004,0.0,222515.8644999999]
["2025-09-30T15:13:35.000000000",667.27,694.0,0.0,0.02,0.004,0.001,10,0,26.33,27.11,-0.996,0.001,0,0,1.0,75601.70000000004,6.6727,219416.39229000008]
["2025-09-30T15:13:48.000000000",667.22,624.0,42.9,43.66,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,75601.70000000004,0.0,219399.95094]
["2025-09-30T15:14:00.000000000",667.18,687.0,0.0,0.02,0.004,0.002,103,0,19.4,20.11,-0.996,0.002,0,0,20.6,76619.40000000004,137.43908,221961.44548]
["2025-09-30T15:14:13.000000000",667.21,624.0,42.9,43.67,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,77157.90000000004,0.0,222513.86779000005]
["2025-09-30T15:14:26.000000000",667.19,680.0,0.0,0.01,0.003,0.002,92,0,12.57,12.95,-0.997,0.002,5,0,19.400000000000002,76554.40000000004,116.09106,221898.05334000007]
["2025-09-30T15:14:39.000000000",667.14,653.0,13.89,14.58,0.994,0.003,25,1,0.0,0.02,-0.006,0.003,132,48,47.1,77426.59999999999,-214.15194,222488.52143999998]
["2025-09-30T15:14:52.000000000",667.15,673.0,0.0,0.02,0.011,0.011,151,104,5.66,5.98,-0.989,0.011,2,3,168.29999999999998,77112.8,1093.4588499999998,221699.28219999996]
["2025-09-30T15:14:52.000000000",667.15,691.0,0.0,0.02,0.004,0.001,2,0,23.37,24.12,-0.996,0.001,0,0,0.2,77112.8,1.3343,221699.28219999996]
["2025-09-30T15:15:07.000000000",667.17,712.0,0.0,0.02,0.002,0.0,0,0,44.37,45.12,-0.998,0.0,0,0,0.0,77143.90000000001,0.0,221876.05671]
["2025-09-30T15:15:21.000000000",667.15,770.0,0.0,0.02,0.001,0.0,410,0,102.39,103.12,-0.999,0.0,1,0,0.0,77436.80000000002,0.0,222750.7106]
["2025-09-30T15:15:34.000000000",667.06,700.0,0.0,0.02,0.003,0.001,49,0,32.49,33.29,-0.997,0.001,1,0,5.0,77709.2,32.018879999999996,223099.55112000002]
["2025-09-30T15:15:47.000000000",666.99,765.0,0.0,0.01,0.001,0.0,0,0,97.56,98.29,-0.999,0.0,1,0,0.0,78719.59999999999,0.0,222703.95905999996]
["2025-09-30T15:16:00.000000000",667.06,691.0,0.0,0.02,0.002,0.001,2,0,23.56,24.29,-0.998,0.001,0,0,0.2,79164.9,1.3341200000000002,224398.3169400001]
["2025-09-30T15:16:13.000000000",667.14,708.0,0.0,0.02,0.002,0.001,0,0,40.56,41.24,-0.998,0.001,0,0,0.0,77781.0,0.0,220834.01424]
["2025-09-30T15:16:40.000000000",667.03,608.0,58.71,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,77599.3,0.0,219678.99316999997]
["2025-09-30T15:16:40.000000000",667.03,697.0,0.0,0.01,0.002,0.001,0,0,29.56,30.29,-0.998,0.001,0,0,0.0,77599.3,0.0,219678.99316999997]
["2025-09-30T15:16:53.000000000",667.02,617.0,49.71,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,77599.3,0.0,219675.6997799999]
["2025-09-30T15:17:06.000000000",667.09,690.0,0.0,0.02,0.002,0.001,802,0,22.56,23.29,-0.998,0.001,0,0,80.2,77943.3,535.0061800000001,219942.90845000005]
["2025-09-30T15:17:18.000000000",667.18,646.0,20.82,21.61,0.998,0.001,42,1,0.0,0.01,-0.002,0.001,61,60,10.3,76896.6,-12.676419999999997,222620.61932]
["2025-09-30T15:17:31.000000000",667.18,683.0,0.0,0.02,0.005,0.002,37,0,15.39,16.15,-0.995,0.002,0,0,7.3999999999999995,77139.40000000001,49.37132,223652.0796]
["2025-09-30T15:17:44.000000000",667.19,675.0,0.0,0.01,0.005,0.005,120,59,7.57,7.95,-0.995,0.005,15,0,67.5,76727.10000000002,350.27475000000004,223309.16019000002]
["2025-09-30T15:17:44.000000000",667.19,750.0,0.0,0.02,0.001,0.0,4035,0,82.39,83.12,-0.999,0.0,1,0,0.0,76727.10000000002,0.0,223309.16019000002]
["2025-09-30T15:17:56.000000000",667.2,735.0,0.0,0.02,0.002,0.0,233,0,67.39,68.12,-0.998,0.0,0,0,0.0,76704.90000000002,0.0,225737.11200000002]
["2025-09-30T15:18:09.000000000",667.2,716.0,0.0,0.02,0.002,0.0,0,0,48.39,49.12,-0.998,0.0,0,0,0.0,76305.90000000001,0.0,222940.20960000003]
["2025-09-30T15:18:23.000000000",667.23,735.0,0.0,0.02,0.002,0.0,233,0,67.39,68.12,-0.998,0.0,0,0,0.0,76305.90000000001,0.0,222950.23389000003]
["2025-09-30T15:18:36.000000000",667.26,705.0,0.0,0.02,0.003,0.001,0,0,37.39,38.12,-0.997,0.001,0,0,0.0,75009.00000000003,0.0,219727.38348000002]
["2025-09-30T15:19:02.000000000",667.21,626.0,40.85,41.61,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,75305.60000000003,0.0,220579.62600000008]
["2025-09-30T15:19:02.000000000",667.21,695.0,0.0,0.02,0.003,0.001,2,0,27.37,28.15,-0.997,0.001,0,0,0.2,75305.60000000003,1.3344200000000002,220579.62600000008]
["2025-09-30T15:19:14.000000000",667.22,664.0,3.09,3.42,0.976,0.035,178,579,0.01,0.02,-0.024,0.035,248,2858,1491.0000000000002,75242.60000000003,-1634.6890000000008,220302.6996]
["2025-09-30T15:19:27.000000000",667.24,770.0,0.0,0.02,0.001,0.0,410,0,102.34,103.15,-0.999,0.0,1,0,0.0,75512.60000000003,0.0,221180.71864000004]
["2025-09-30T15:19:40.000000000",667.27,693.0,0.0,0.02,0.004,0.001,0,0,25.34,26.12,-0.996,0.001,0,0,0.0,75512.60000000003,0.0,221190.66322000007]
["2025-09-30T15:19:40.000000000",667.27,780.0,0.0,0.01,0.001,0.0,0,0,112.34,113.12,-0.999,0.0,0,0,0.0,75512.60000000003,0.0,221190.66322000007]
["2025-09-30T15:20:06.000000000",667.28,615.0,51.9,52.61,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,75221.40000000002,0.0,220850.99616]
["2025-09-30T15:20:06.000000000",667.28,740.0,0.0,0.01,0.002,0.0,0,0,72.34,73.1,-0.998,0.0,0,0,0.0,75221.40000000002,0.0,220850.99616]
["2025-09-30T15:20:32.000000000",667.46,615.0,52.09,52.86,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,72674.40000000001,0.0,222887.58763999998]
["2025-09-30T15:20:32.000000000",667.46,714.0,0.0,0.01,0.001,0.0,0,0,46.14,46.94,-0.999,0.0,0,0,0.0,72674.40000000001,0.0,222887.58763999998]
["2025-09-30T15:20:58.000000000",667.53,644.0,23.1,23.86,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,38,2,4.199999999999999,71753.9,-22.696020000000004,219468.51081000004]
["2025-09-30T15:21:11.000000000",667.53,616.0,51.12,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,71753.9,0.0,219468.51081000004]
["2025-09-30T15:21:11.000000000",667.53,682.0,0.0,0.01,0.003,0.002,3,2,14.08,14.85,-0.997,0.002,0,0,0.6,71753.9,4.00518,219468.51081000004]
["2025-09-30T15:21:36.000000000",667.59,609.0,58.17,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,71107.49999999999,0.0,220149.15153000003]
["2025-09-30T15:21:36.000000000",667.59,725.0,0.0,0.01,0.001,0.0,0,0,57.04,57.83,-0.999,0.0,0,0,0.0,71107.49999999999,0.0,220149.15153000003]
["2025-09-30T15:21:49.000000000",667.61,760.0,0.0,0.01,0.001,0.0,1,0,92.04,92.82,-0.999,0.0,0,0,0.0,70994.49999999999,0.0,219390.66581000006]
["2025-09-30T15:22:01.000000000",667.65,623.0,44.26,44.96,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,27,14,0.0,70869.8,0.0,221370.0399]
["2025-09-30T15:22:14.000000000",667.72,687.0,0.0,0.01,0.002,0.001,103,0,18.9,19.64,-0.997,0.001,0,0,10.3,69991.1,68.77516000000001,223148.6854]
["2025-09-30T15:22:27.000000000",667.73,616.0,51.32,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,69991.1,0.0,223152.02735000008]
["2025-09-30T15:22:39.000000000",667.69,687.0,0.0,0.01,0.002,0.001,103,0,18.94,19.7,-0.997,0.001,0,0,10.3,69949.5,68.77207000000001,223117.29347000003]
["2025-09-30T15:22:52.000000000",667.71,609.0,58.29,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,70102.79999999999,0.0,219903.61139999997]
["2025-09-30T15:23:06.000000000",667.69,609.0,58.25,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,68639.2,0.0,213552.63422000004]
["2025-09-30T15:23:06.000000000",667.69,760.0,0.0,0.01,0.001,0.0,1,0,91.88,92.75,-0.999,0.0,0,0,0.0,68639.2,0.0,213552.63422000004]
["2025-09-30T15:23:33.000000000",667.62,638.0,29.14,30.02,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,26,2,4.300000000000001,67990.09999999999,-6.008580000000001,206387.3791799999]
["2025-09-30T15:23:45.000000000",667.63,627.0,40.21,41.07,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,68682.29999999999,0.0,209667.19861000002]
["2025-09-30T15:23:45.000000000",667.63,676.0,0.0,0.02,0.009,0.007,63,17,8.17,8.56,-0.991,0.007,450,0,359.09999999999997,68682.29999999999,-1808.6096700000003,209667.19861000002]
["2025-09-30T15:24:12.000000000",667.65,620.0,47.2,48.08,0.999,0.0,173,5,0.0,0.01,-0.001,0.0,308,0,0.0,68137.5,0.0,206893.38494999995]
["2025-09-30T15:24:12.000000000",667.65,710.0,0.0,0.01,0.001,0.0,25,0,41.92,42.8,-0.999,0.0,0,0,0.0,68137.5,0.0,206893.38494999995]
["2025-09-30T15:24:38.000000000",667.74,613.0,54.31,55.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,67919.0,0.0,208847.70432]
["2025-09-30T15:24:38.000000000",667.74,710.0,0.0,0.01,0.001,0.0,25,0,41.84,42.69,-0.999,0.0,0,0,0.0,67919.0,0.0,208847.70432]
["2025-09-30T15:24:51.000000000",667.75,790.0,0.0,0.01,0.001,0.0,0,0,121.84,122.68,-0.999,0.0,0,0,0.0,68277.8,0.0,213414.23549999992]
["2025-09-30T15:25:05.000000000",667.73,627.0,40.32,41.15,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,33,0,0.0,68211.5,0.0,217824.8774100001]
["2025-09-30T15:25:18.000000000",667.71,639.0,28.32,29.14,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,68242.2,-12.018780000000001,217262.15063999995]
["2025-09-30T15:25:32.000000000",667.75,656.0,11.67,11.99,0.996,0.002,34,12,0.0,0.01,-0.004,0.002,191,201,45.0,68831.8,-209.6735,222371.43399999992]
["2025-09-30T15:25:44.000000000",667.83,632.0,35.39,36.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,32,0,0.0,68831.8,0.0,222398.07528000002]
["2025-09-30T15:25:44.000000000",667.83,694.0,0.0,0.01,0.002,0.001,10,0,25.82,26.61,-0.998,0.001,0,0,1.0,68831.8,6.6783,222398.07528000002]
["2025-09-30T15:26:09.000000000",667.89,625.0,42.48,43.18,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,68184.4,0.0,221637.96071999994]
["2025-09-30T15:26:09.000000000",667.89,694.0,0.0,0.01,0.002,0.001,10,0,25.82,26.52,-0.998,0.001,0,0,1.0,68184.4,6.6789,221637.96071999994]
["2025-09-30T15:26:35.000000000",667.99,618.0,49.57,50.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,32,0,0.0,68421.6,0.0,230739.77775999994]
["2025-09-30T15:26:35.000000000",667.99,800.0,0.0,0.01,0.001,0.0,0,0,131.61,132.43,-0.999,0.0,0,0,0.0,68421.6,0.0,230739.77775999994]
["2025-09-30T15:26:49.000000000",667.91,651.0,14.69,17.35,0.997,0.001,35,2,0.0,0.01,-0.003,0.001,134,20,16.900000000000002,68388.6,-66.12309,226958.48964]
["2025-09-30T15:27:02.000000000",667.89,645.0,22.43,23.29,0.998,0.001,143,31,0.0,0.01,-0.002,0.001,139,11,28.200000000000003,67855.1,2.6715600000000026,221400.85977]
["2025-09-30T15:27:15.000000000",667.9,644.0,23.45,24.3,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,38,2,4.199999999999999,67855.1,-22.7086,221404.17470000012]
["2025-09-30T15:27:29.000000000",667.91,625.0,42.46,43.32,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,67768.7,0.0,220437.68430999998]
["2025-09-30T15:27:41.000000000",667.93,621.0,46.52,47.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,67160.09999999999,0.0,219384.9481499999]
["2025-09-30T15:27:54.000000000",667.97,650.0,17.59,18.35,0.997,0.001,477,87,0.0,0.01,-0.003,0.001,619,45,109.60000000000001,67412.09999999999,-94.85173999999998,222871.53035000002]
["2025-09-30T15:28:07.000000000",667.96,650.0,17.58,18.33,0.997,0.001,477,87,0.0,0.01,-0.003,0.001,619,45,109.60000000000001,67387.90000000001,-94.85031999999998,223162.09620000006]
["2025-09-30T15:28:19.000000000",667.94,643.0,24.48,25.35,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,58,12,7.9,67496.5,-24.713780000000007,222230.9853400001]
["2025-09-30T15:28:32.000000000",667.9,679.0,0.0,0.02,0.007,0.004,29,5,10.94,11.33,-0.993,0.004,0,0,11.600000000000001,67496.5,77.4764,222217.67690000005]
["2025-09-30T15:28:46.000000000",667.81,636.0,31.42,32.2,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,67308.7,0.0,219659.40424999993]
["2025-09-30T15:28:46.000000000",667.81,688.0,0.0,0.01,0.002,0.001,12,2,19.8,20.59,-0.998,0.001,0,0,1.2,67308.7,8.01372,219659.40424999993]
["2025-09-30T15:29:13.000000000",667.79,629.0,38.42,39.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,234,2,0.0,68278.09999999999,0.0,220963.02973000004]
["2025-09-30T15:29:13.000000000",667.79,755.0,0.0,0.01,0.001,0.0,3,0,86.83,87.59,-0.999,0.0,0,0,0.0,68278.09999999999,0.0,220963.02973000004]
["2025-09-30T15:29:26.000000000",667.79,662.0,5.61,5.94,0.989,0.012,3352,3315,0.0,0.02,-0.011,0.012,228,1101,4296.0,68408.3,25034.111520000002,220372.70337000006]
["2025-09-30T15:29:51.000000000",667.88,630.0,37.46,38.23,0.999,0.0,388,4,0.0,0.01,-0.001,0.0,211,4,0.0,67474.39999999998,0.0,219311.75559999992]
["2025-09-30T15:29:51.000000000",667.88,655.0,12.68,13.07,0.997,0.002,161,42,0.0,0.01,-0.003,0.002,221,399,76.4,67474.39999999998,-80.1456,219311.75559999992]
["2025-09-30T15:30:04.000000000",667.89,668.0,0.44,0.49,0.465,0.304,274,3581,0.52,0.58,-0.535,0.304,66,278,10335.999999999998,67335.79999999999,42232.02048,218357.28504]
["2025-09-30T15:30:17.000000000",667.89,648.0,19.43,20.23,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,53,8,8.6,67335.79999999999,-13.357799999999997,218357.28504]
["2025-09-30T15:30:29.000000000",667.93,668.0,0.46,0.52,0.478,0.308,274,3586,0.5,0.56,-0.522,0.308,66,281,10472.0,67131.39999999998,42790.267519999994,219254.70179999992]
["2025-09-30T15:30:42.000000000",667.94,641.0,26.54,27.23,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,20,3,3.4000000000000004,67253.79999999999,-4.00764,219213.90036000006]
["2025-09-30T15:30:55.000000000",667.94,697.0,0.0,0.01,0.002,0.001,0,0,28.77,29.39,-0.998,0.001,0,0,0.0,67085.19999999998,0.0,218861.22804000002]
["2025-09-30T15:31:08.000000000",667.94,634.0,33.61,34.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,66852.69999999998,0.0,217285.55758000002]
["2025-09-30T15:31:21.000000000",668.09,620.0,47.7,48.45,0.999,0.0,173,5,0.0,0.01,-0.001,0.0,308,0,0.0,67948.1,0.0,228292.36581000005]
["2025-09-30T15:31:34.000000000",668.09,661.0,6.95,7.3,0.994,0.006,305,403,0.0,0.01,-0.006,0.006,290,1052,357.0,67948.1,60.12810000000005,228292.36581000005]
["2025-09-30T15:31:46.000000000",668.11,651.0,16.61,17.45,0.997,0.001,35,2,0.0,0.01,-0.003,0.001,134,20,16.900000000000002,67813.5,-66.14289000000001,228257.77717]
["2025-09-30T15:32:00.000000000",668.17,656.0,12.02,12.41,0.996,0.002,34,12,0.0,0.01,-0.004,0.002,191,201,45.0,66751.20000000001,-209.80537999999999,225563.50127999994]
["2025-09-30T15:32:14.000000000",668.19,653.0,14.83,15.6,0.997,0.002,25,1,0.0,0.01,-0.003,0.002,132,48,31.4,67008.0,-142.99266000000003,228884.47536]
["2025-09-30T15:32:14.000000000",668.19,658.0,10.03,10.39,0.996,0.003,2718,2707,0.0,0.01,-0.004,0.003,204,190,876.6,67008.0,5039.48898,228884.47536]
["2025-09-30T15:32:27.000000000",668.17,692.0,0.0,0.01,0.002,0.001,1,0,23.37,24.21,-0.998,0.001,0,0,0.1,66953.3,0.6681699999999999,226595.82392999995]
["2025-09-30T15:32:39.000000000",668.14,653.0,14.78,15.51,0.997,0.002,25,1,0.0,0.01,-0.003,0.002,132,48,31.4,66769.5,-142.98196000000002,226708.58781999993]
["2025-09-30T15:32:52.000000000",668.1,800.0,0.0,0.01,0.001,0.0,0,0,131.47,132.21,-0.999,0.0,0,0,0.0,66858.19999999998,0.0,223786.77599999998]
["2025-09-30T15:33:05.000000000",668.08,680.0,0.0,0.01,0.004,0.003,92,0,11.74,12.12,-0.996,0.003,5,0,29.100000000000005,66858.19999999998,174.36888000000002,223780.07680000007]
["2025-09-30T15:33:18.000000000",668.01,662.0,5.86,6.2,0.989,0.011,3352,3315,0.0,0.02,-0.011,0.011,228,1108,3938.0000000000005,66229.19999999998,22955.495639999997,219838.08293999993]
["2025-09-30T15:33:31.000000000",668.04,705.0,0.0,0.01,0.001,0.0,0,0,36.54,37.38,-0.999,0.0,0,0,0.0,66371.19999999998,0.0,220463.88864000002]
["2025-09-30T15:33:44.000000000",668.05,689.0,0.0,0.01,0.002,0.001,0,0,20.54,21.36,-0.998,0.001,0,0,0.0,66092.4,0.0,220336.2509999999]
["2025-09-30T15:33:57.000000000",668.01,626.0,41.6,42.43,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,65988.19999999998,0.0,218592.91229999994]
["2025-09-30T15:34:11.000000000",667.95,683.0,0.0,0.01,0.003,0.002,37,0,14.68,15.38,-0.997,0.002,0,0,7.3999999999999995,66593.99999999999,49.4283,218482.43730000008]
["2025-09-30T15:34:23.000000000",667.93,655.0,12.73,13.12,0.997,0.002,161,42,0.0,0.01,-0.003,0.002,221,400,76.4,66157.09999999998,-80.1516,216690.51852999997]
["2025-09-30T15:34:36.000000000",667.95,676.0,0.0,0.02,0.009,0.007,63,19,7.85,8.24,-0.991,0.007,450,0,359.09999999999997,66157.09999999998,-1809.4765500000003,216697.00695]
["2025-09-30T15:34:49.000000000",667.99,655.0,12.81,13.2,0.997,0.002,161,42,0.0,0.01,-0.003,0.002,221,400,76.4,65908.69999999998,-80.1588,215768.11788999994]
["2025-09-30T15:34:49.000000000",667.99,677.0,0.0,0.01,0.005,0.004,88,8,8.8,9.19,-0.995,0.004,20,0,43.2,65908.69999999998,181.69328,215768.11788999994]
["2025-09-30T15:35:02.000000000",668.02,694.0,0.0,0.01,0.002,0.001,10,0,25.54,26.38,-0.998,0.001,0,0,1.0,66380.29999999999,6.6802,218937.54282]
["2025-09-30T15:35:15.000000000",668.02,672.0,0.0,0.02,0.016,0.022,132,151,3.8,4.14,-0.984,0.022,26,8,347.6,66932.19999999998,1557.82264,222717.86800000002]
["2025-09-30T15:35:41.000000000",667.9,608.0,59.56,60.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,66240.49999999999,0.0,217375.40190000008]
["2025-09-30T15:35:41.000000000",667.9,697.0,0.0,0.01,0.002,0.001,0,0,28.65,29.4,-0.998,0.001,0,0,0.0,66240.49999999999,0.0,217375.40190000008]
["2025-09-30T15:35:54.000000000",667.89,646.0,21.56,22.35,0.998,0.001,42,1,0.0,0.01,-0.002,0.001,61,60,10.3,66240.49999999999,-12.689909999999998,217372.14729000002]
["2025-09-30T15:36:06.000000000",667.89,690.0,0.0,0.01,0.002,0.001,802,0,21.65,22.4,-0.998,0.001,0,0,80.2,66113.39999999998,535.64778,215080.6167]
["2025-09-30T15:36:20.000000000",667.86,646.0,21.56,22.26,0.998,0.001,42,1,0.0,0.01,-0.002,0.001,61,60,10.3,65659.39999999998,-12.689339999999998,210019.26276]
["2025-09-30T15:36:32.000000000",667.84,683.0,0.0,0.01,0.013,0.005,37,0,14.73,15.5,-0.987,0.005,0,0,18.5,67916.1,123.55040000000001,217389.26624]
["2025-09-30T15:36:45.000000000",667.85,675.0,0.0,0.01,0.006,0.006,120,60,6.94,7.33,-0.994,0.006,15,0,81.0,65598.6,420.74550000000005,210738.73180000007]
["2025-09-30T15:36:58.000000000",667.84,676.0,0.0,0.02,0.009,0.007,63,19,7.95,8.33,-0.991,0.007,450,0,359.09999999999997,65744.19999999998,-1809.1785600000003,209055.29088000002]
["2025-09-30T15:36:58.000000000",667.84,735.0,0.0,0.01,0.001,0.0,233,0,66.72,67.58,-0.999,0.0,0,0,0.0,65744.19999999998,0.0,209055.29088000002]
["2025-09-30T15:37:11.000000000",667.89,716.0,0.0,0.01,0.001,0.0,0,0,47.65,48.5,-0.999,0.0,0,0,0.0,65303.199999999975,0.0,211425.92262]
["2025-09-30T15:37:37.000000000",668.02,628.0,39.6,40.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,66970.89999999998,0.0,223717.89393999998]
["2025-09-30T15:37:37.000000000",668.02,708.0,0.0,0.01,0.001,0.0,0,0,39.64,40.33,-0.999,0.0,0,0,0.0,66970.89999999998,0.0,223717.89393999998]
["2025-09-30T15:37:49.000000000",667.94,666.0,1.9,2.19,0.949,0.087,704,3963,0.02,0.04,-0.051,0.087,236,2169,8178.0,64714.29999999999,27195.845039999997,210936.11994000003]
["2025-09-30T15:38:02.000000000",667.99,697.0,0.0,0.01,0.002,0.001,0,0,28.64,29.33,-0.998,0.001,0,0,0.0,66396.49999999999,0.0,218554.97216999994]
["2025-09-30T15:38:15.000000000",667.93,666.0,1.91,2.06,0.943,0.094,704,3963,0.02,0.04,-0.057,0.094,236,2170,8836.0,64873.69999999998,29383.576560000005,211695.7379899999]
["2025-09-30T15:38:27.000000000",667.9,690.0,0.0,0.01,0.002,0.001,802,0,21.64,22.33,-0.998,0.001,0,0,80.2,64875.599999999984,535.6558,210487.34920000003]
["2025-09-30T15:38:40.000000000",667.97,706.0,0.0,0.01,0.001,0.0,0,1,37.64,38.33,-0.999,0.0,0,0,0.0,64875.599999999984,0.0,210509.40956000003]
["2025-09-30T15:38:53.000000000",667.96,642.0,25.57,26.36,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,39,16,5.6000000000000005,66411.69999999998,-14.69512,220036.0434]
["2025-09-30T15:39:06.000000000",667.96,696.0,0.0,0.01,0.002,0.001,1,0,27.64,28.33,-0.998,0.001,0,0,0.1,66744.49999999997,0.6679600000000001,220108.18308]
["2025-09-30T15:39:19.000000000",667.92,671.0,0.0,0.02,0.019,0.032,461,921,2.86,3.2,-0.981,0.032,6,47,1494.4,64994.29999999999,9724.9152,211867.5636000001]
["2025-09-30T15:39:31.000000000",667.91,689.0,0.0,0.01,0.002,0.001,0,0,20.64,21.47,-0.998,0.001,0,0,0.0,64802.79999999998,0.0,208815.38239999997]
["2025-09-30T15:39:31.000000000",667.91,716.0,0.0,0.01,0.001,0.0,0,0,47.64,48.47,-0.999,0.0,0,0,0.0,64802.79999999998,0.0,208815.38239999997]
["2025-09-30T15:39:44.000000000",667.89,790.0,0.0,0.01,0.001,0.0,0,0,121.64,122.49,-0.999,0.0,0,0,0.0,65007.79999999998,0.0,209076.2856]
["2025-09-30T15:40:11.000000000",667.66,622.0,45.41,46.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,64806.19999999998,0.0,208317.93192000012]
["2025-09-30T15:40:11.000000000",667.66,745.0,0.0,0.01,0.001,0.0,0,0,76.85,77.59,-0.999,0.0,0,0,0.0,64806.19999999998,0.0,208317.93192000012]
["2025-09-30T15:40:36.000000000",667.64,622.0,45.2,46.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,66863.29999999997,0.0,208651.52043999996]
["2025-09-30T15:40:36.000000000",667.64,715.0,0.0,0.01,0.001,0.0,0,0,46.92,47.79,-0.999,0.0,5,0,0.0,66863.29999999997,0.0,208651.52043999996]
["2025-09-30T15:40:49.000000000",667.57,660.0,7.45,7.85,0.995,0.005,328,302,0.0,0.01,-0.005,0.005,493,989,410.50000000000006,67525.69999999995,-550.7452499999998,210576.27809000007]
["2025-09-30T15:41:01.000000000",667.55,704.0,0.0,0.01,0.001,0.0,0,0,35.92,36.78,-0.999,0.0,0,0,0.0,67410.29999999997,0.0,206512.60045000006]
["2025-09-30T15:41:14.000000000",667.49,689.0,0.0,0.01,0.002,0.001,0,0,20.92,21.78,-0.998,0.001,0,0,0.0,68932.99999999997,0.0,210623.7995400001]
["2025-09-30T15:41:39.000000000",667.58,610.0,57.22,58.08,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,241,2,0.0,66007.09999999998,0.0,204083.87905999995]
["2025-09-30T15:41:39.000000000",667.58,760.0,0.0,0.01,0.001,0.0,1,0,91.92,92.78,-0.999,0.0,0,0,0.0,66007.09999999998,0.0,204083.87905999995]
["2025-09-30T15:41:52.000000000",667.62,611.0,56.22,57.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,66175.09999999999,0.0,203250.90041999982]
["2025-09-30T15:42:05.000000000",667.61,640.0,27.22,28.08,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,66394.09999999998,-225.65218000000004,204039.6414700001]
["2025-09-30T15:42:05.000000000",667.61,770.0,0.0,0.01,0.001,0.0,410,0,101.92,102.78,-0.999,0.0,1,0,0.0,66394.09999999998,0.0,204039.6414700001]
["2025-09-30T15:42:31.000000000",667.5,640.0,27.22,28.08,0.998,0.001,123,3,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,67344.39999999997,-225.61500000000004,202336.60499999995]
["2025-09-30T15:42:31.000000000",667.5,735.0,0.0,0.01,0.001,0.0,233,0,66.92,67.78,-0.999,0.0,0,0,0.0,67344.39999999997,0.0,202336.60499999995]
["2025-09-30T15:42:58.000000000",667.43,669.0,0.04,0.06,0.094,0.147,259,2073,1.34,1.63,-0.906,0.147,139,233,5850.6,67252.99999999997,11773.4652,201952.30426000006]
["2025-09-30T15:43:10.000000000",667.38,622.0,45.03,46.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,68997.0,0.0,206319.19224000003]
["2025-09-30T15:43:10.000000000",667.38,714.0,0.0,0.01,0.001,0.0,0,0,45.92,46.98,-0.999,0.0,0,0,0.0,68997.0,0.0,206319.19224000003]
["2025-09-30T15:43:35.000000000",667.63,615.0,52.02,53.07,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,66732.59999999998,0.0,200489.28900000005]
["2025-09-30T15:43:49.000000000",667.61,620.0,47.28,48.07,0.999,0.0,173,5,0.0,0.01,-0.001,0.0,308,0,0.0,65911.09999999999,0.0,204522.9911100001]
["2025-09-30T15:44:02.000000000",667.53,608.0,59.28,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,65811.69999999997,0.0,199654.88535]
["2025-09-30T15:44:15.000000000",667.55,621.0,46.28,47.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,65811.69999999997,0.0,199660.86725000007]
["2025-09-30T15:44:15.000000000",667.55,730.0,0.0,0.01,0.001,0.0,389,0,61.93,62.72,-0.999,0.0,5,0,0.0,65811.69999999997,0.0,199660.86725000007]
["2025-09-30T15:44:27.000000000",667.53,622.0,45.28,46.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,28,0,0.0,66451.49999999999,0.0,205282.16324999998]
["2025-09-30T15:44:40.000000000",667.48,730.0,0.0,0.01,0.001,0.0,389,0,61.93,62.72,-0.999,0.0,5,0,0.0,66710.29999999996,0.0,204855.61932000003]
["2025-09-30T15:44:53.000000000",667.47,615.0,52.1,53.07,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,68422.39999999997,0.0,210196.98252]
["2025-09-30T15:45:07.000000000",667.56,634.0,33.1,34.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,67619.49999999996,0.0,207208.62131999998]
["2025-09-30T15:45:21.000000000",667.57,608.0,59.1,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,5,0.0,65680.09999999998,0.0,196772.26563000007]
["2025-09-30T15:45:34.000000000",667.66,663.0,4.53,4.91,0.992,0.011,823,857,0.0,0.01,-0.008,0.011,272,2373,1204.4999999999998,63939.499999999985,4046.6872599999992,195307.2415000001]
["2025-09-30T15:45:47.000000000",667.71,633.0,34.31,35.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,1,0.0,63939.499999999985,0.0,195321.86775000003]
["2025-09-30T15:45:47.000000000",667.71,704.0,0.0,0.01,0.001,0.0,0,0,35.93,36.69,-0.999,0.0,0,0,0.0,63939.499999999985,0.0,195321.86775000003]
["2025-09-30T15:46:14.000000000",667.87,626.0,41.31,42.34,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,61980.999999999985,0.0,193189.41194000002]
["2025-09-30T15:46:27.000000000",667.82,614.0,53.31,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,461,0,0.0,61980.999999999985,0.0,193174.94884000006]
["2025-09-30T15:46:40.000000000",667.97,619.0,48.31,49.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,32,0,0.0,62481.79999999998,0.0,199827.23332000006]
["2025-09-30T15:46:52.000000000",668.02,615.0,52.65,53.54,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,940,1,0.0,63274.49999999999,0.0,208100.92237999997]
["2025-09-30T15:47:05.000000000",667.99,613.0,54.65,55.54,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,17,0,0.0,62440.39999999999,0.0,201779.73929999996]
["2025-09-30T15:47:05.000000000",667.99,653.0,14.64,15.54,0.997,0.002,25,1,0.0,0.01,-0.003,0.002,132,48,31.4,62440.39999999999,-142.94986,201779.73929999996]
["2025-09-30T15:47:19.000000000",667.92,646.0,21.64,22.54,0.998,0.001,42,1,0.0,0.01,-0.002,0.001,61,60,10.3,62440.39999999999,-12.690479999999997,201758.5944000001]
["2025-09-30T15:47:32.000000000",667.9,682.0,0.0,0.01,0.003,0.002,3,2,13.72,14.63,-0.997,0.002,0,0,0.6,62444.79999999999,4.0074,198681.54880000002]
["2025-09-30T15:47:45.000000000",667.86,639.0,26.88,29.35,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,28,0,3.8,60810.99999999998,-12.021480000000002,194952.34115999998]
["2025-09-30T15:47:45.000000000",667.86,770.0,0.0,0.01,0.001,0.0,410,0,101.57,106.05,-0.999,0.0,1,0,0.0,60810.99999999998,0.0,194952.34115999998]
["2025-09-30T15:48:10.000000000",667.94,632.0,35.45,36.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,32,0,4.2,66760.00000000001,-14.694679999999998,216236.2238400001]
["2025-09-30T15:48:10.000000000",667.94,770.0,0.0,0.02,0.001,0.0,410,0,101.57,102.55,-0.999,0.0,1,0,0.0,66760.00000000001,0.0,216236.2238400001]
["2025-09-30T15:48:36.000000000",667.94,625.0,42.56,43.35,0.999,0.0,30,5,0.0,0.01,-0.001,0.0,298,2,0.0,61148.099999999984,0.0,197783.04546000008]
["2025-09-30T15:48:49.000000000",668.04,634.0,33.56,34.54,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,18,0,0.0,61148.099999999984,0.0,197812.65636000005]
["2025-09-30T15:49:02.000000000",668.11,620.0,47.56,48.54,0.999,0.0,173,5,0.0,0.01,-0.001,0.0,308,0,0.0,62208.29999999998,0.0,204080.21248999998]
["2025-09-30T15:49:02.000000000",668.11,673.0,0.0,0.02,0.013,0.015,151,144,4.68,5.04,-0.987,0.015,2,3,229.5,62208.29999999998,1493.2258500000003,204080.21248999998]
["2025-09-30T15:49:15.000000000",668.19,654.0,13.56,14.55,0.997,0.002,538,516,0.0,0.01,-0.003,0.002,144,213,136.4,61917.89999999998,526.53372,208251.43635]
["2025-09-30T15:49:28.000000000",668.25,708.0,0.0,0.01,0.001,0.0,0,0,39.3,40.19,-0.999,0.0,0,0,0.0,62641.79999999999,0.0,217052.946]
["2025-09-30T15:49:41.000000000",668.31,649.0,18.93,19.79,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,54,46,6.0,62500.099999999984,-32.07888,218011.41002999994]
["2025-09-30T15:49:55.000000000",668.43,663.0,5.16,5.64,0.993,0.009,823,891,0.0,0.01,-0.007,0.009,272,2376,985.4999999999999,61773.29999999998,3314.74437,214572.04586999997]
["2025-09-30T15:50:08.000000000",668.49,683.0,0.0,0.01,0.003,0.002,37,0,13.98,15.09,-0.997,0.002,0,0,7.3999999999999995,63085.79999999998,49.46826,223825.15877999997]
["2025-09-30T15:50:22.000000000",668.26,658.0,9.65,10.83,0.996,0.003,2718,2707,0.0,0.01,-0.004,0.003,204,190,876.6,60283.69999999999,5040.016919999999,194011.24798000004]
["2025-09-30T15:50:22.000000000",668.26,790.0,0.0,0.01,0.001,0.0,0,0,121.17,122.35,-0.999,0.0,0,0,0.0,60283.69999999999,0.0,194011.24798000004]
["2025-09-30T15:50:48.000000000",668.33,653.0,14.65,15.86,0.997,0.002,25,1,0.0,0.01,-0.003,0.002,132,48,31.4,61573.29999999999,-143.02262000000002,203658.19591]
["2025-09-30T15:51:01.000000000",668.49,609.0,58.86,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,695,0,0.0,63612.79999999999,0.0,218379.63923999993]
["2025-09-30T15:51:14.000000000",668.59,648.0,20.2,21.08,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,53,8,8.6,63364.09999999998,-13.371799999999999,230867.46995000003]
["2025-09-30T15:51:27.000000000",668.66,640.0,28.19,29.2,0.998,0.001,123,4,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,64071.99999999997,-226.00708000000003,235288.0807999999]
["2025-09-30T15:51:27.000000000",668.66,682.0,0.0,0.01,0.003,0.002,3,2,12.8,13.81,-0.997,0.002,0,0,0.6,64071.99999999997,4.01196,235288.0807999999]
["2025-09-30T15:51:41.000000000",668.64,679.0,0.0,0.01,0.004,0.003,29,8,9.99,10.41,-0.996,0.003,0,0,8.700000000000001,65139.39999999998,58.17168000000001,243815.56415999998]
["2025-09-30T15:51:54.000000000",668.65,677.0,0.0,0.01,0.005,0.004,88,8,8.07,8.49,-0.995,0.004,20,0,43.2,64245.79999999998,181.87279999999996,240776.8531000001]
["2025-09-30T15:52:08.000000000",668.6,720.0,0.0,0.01,0.001,0.0,0,0,50.85,51.89,-0.999,0.0,0,0,0.0,61185.29999999998,0.0,221953.1362]
["2025-09-30T15:52:22.000000000",668.64,672.0,0.0,0.02,0.018,0.027,132,153,3.09,3.52,-0.982,0.027,26,8,426.6,61143.39999999998,1913.6476799999998,221686.25472]
["2025-09-30T15:52:35.000000000",668.73,730.0,0.0,0.01,0.001,0.0,389,0,60.74,61.62,-0.999,0.0,5,0,0.0,62168.699999999975,0.0,226139.74299]
["2025-09-30T15:52:48.000000000",668.73,667.0,1.72,1.9,0.961,0.084,287,4611,0.01,0.02,-0.039,0.084,167,1958,3813.6000000000004,64101.29999999999,6740.7984,241188.84291000004]
["2025-09-30T15:53:01.000000000",668.9,636.0,32.29,33.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,63926.79999999998,0.0,243309.6994]
["2025-09-30T15:53:14.000000000",668.98,662.0,6.8,7.21,0.994,0.006,3352,3330,0.0,0.01,-0.006,0.006,228,1125,2148.0,70099.90000000001,12539.361120000001,265929.5846999999]
["2025-09-30T15:53:27.000000000",668.97,667.0,1.89,2.1,0.974,0.06,287,4618,0.0,0.02,-0.026,0.06,167,2063,2724.0,70528.79999999999,4816.584,267571.94471999985]
["2025-09-30T15:53:39.000000000",668.99,689.0,0.0,0.01,0.002,0.001,0,0,19.47,20.39,-0.998,0.001,0,0,0.0,70528.79999999999,0.0,267579.94424]
["2025-09-30T15:53:52.000000000",668.98,698.0,0.0,0.01,0.002,0.001,0,0,28.5,29.39,-0.998,0.001,0,0,0.0,71582.70000000001,0.0,271981.17777999985]
["2025-09-30T15:54:05.000000000",669.07,685.0,0.0,0.01,0.003,0.002,40,3,15.47,16.44,-0.997,0.002,2,0,8.4,71696.29999999999,50.84932,275409.95317000005]
["2025-09-30T15:54:05.000000000",669.07,716.0,0.0,0.01,0.001,0.0,0,0,46.47,47.44,-0.999,0.0,0,0,0.0,71696.29999999999,0.0,275409.95317000005]
["2025-09-30T15:54:31.000000000",669.07,682.0,0.0,0.01,0.003,0.002,3,2,12.44,13.3,-0.997,0.002,0,0,0.6,70371.6,4.01442,274887.4095]
["2025-09-30T15:54:44.000000000",669.07,628.0,40.58,41.46,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,70313.49999999999,0.0,272346.95071]
["2025-09-30T15:54:44.000000000",669.07,685.0,0.0,0.01,0.003,0.002,40,3,15.58,16.38,-0.997,0.002,2,0,8.4,70313.49999999999,50.84932,272346.95071]
["2025-09-30T15:55:08.000000000",668.84,659.0,9.77,10.29,0.996,0.003,100,68,0.0,0.01,-0.004,0.003,364,694,139.20000000000002,67545.5,-529.7212800000001,254570.53660000008]
["2025-09-30T15:55:08.000000000",668.84,730.0,0.0,0.01,0.001,0.0,389,0,60.58,61.55,-0.999,0.0,5,0,0.0,67545.5,0.0,254570.53660000008]
["2025-09-30T15:55:21.000000000",668.96,694.0,0.0,0.01,0.002,0.001,10,0,24.5,25.55,-0.998,0.001,0,0,1.0,66005.1,6.6896,245521.03024000014]
["2025-09-30T15:55:47.000000000",669.08,640.0,28.66,29.51,0.998,0.001,123,4,0.0,0.01,-0.002,0.001,461,0,58.400000000000006,75807.40000000002,-226.14904000000007,280669.69288000005]
["2025-09-30T15:55:47.000000000",669.08,691.0,0.0,0.02,0.004,0.001,2,0,21.49,22.34,-0.996,0.001,0,0,0.2,75807.40000000002,1.33816,280669.69288000005]
["2025-09-30T15:56:00.000000000",668.98,679.0,0.0,0.02,0.008,0.005,29,8,9.64,11.12,-0.992,0.005,0,0,14.499999999999998,74895.70000000003,97.0021,269547.42854]
["2025-09-30T15:56:14.000000000",668.86,760.0,0.0,0.02,0.001,0.0,1,0,90.56,91.56,-0.999,0.0,0,0,0.0,69380.20000000001,0.0,238037.90996000002]
["2025-09-30T15:56:27.000000000",668.95,720.0,0.0,0.02,0.002,0.0,0,0,50.56,51.56,-0.998,0.0,0,0,0.0,69380.20000000001,0.0,238069.9397]
["2025-09-30T15:56:40.000000000",669.1,740.0,0.0,0.02,0.002,0.0,0,0,70.49,71.56,-0.998,0.0,0,0,0.0,76458.50000000003,0.0,261795.4115]
["2025-09-30T15:56:53.000000000",668.94,735.0,0.0,0.02,0.002,0.0,233,0,65.41,66.43,-0.998,0.0,0,0,0.0,80301.00000000001,0.0,287953.25028000015]
["2025-09-30T15:56:53.000000000",668.94,750.0,0.0,0.02,0.001,0.0,4035,0,80.41,81.43,-0.999,0.0,1,0,0.0,80301.00000000001,0.0,287953.25028000015]
["2025-09-30T15:57:19.000000000",668.88,637.0,31.29,32.29,0.998,0.0,21,8,0.0,0.01,-0.002,0.0,34,0,0.0,61129.999999999985,0.0,195524.32608]
["2025-09-30T15:57:19.000000000",668.88,725.0,0.0,0.02,0.002,0.0,0,0,55.71,56.71,-0.998,0.0,0,0,0.0,61129.999999999985,0.0,195524.32608]
["2025-09-30T15:57:45.000000000",669.09,670.0,0.0,0.03,0.06,0.203,1026,1402,0.8,0.96,-0.94,0.203,60,101,22045.800000000003,81963.70000000003,131207.21082000004,276864.7583700001]
["2025-09-30T15:57:58.000000000",669.04,626.0,42.68,43.59,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,37,0,0.0,77753.40000000002,0.0,252189.27567999996]
["2025-09-30T15:57:58.000000000",669.04,720.0,0.0,0.02,0.002,0.0,0,0,50.38,51.32,-0.998,0.0,0,0,0.0,77753.40000000002,0.0,252189.27567999996]
["2025-09-30T15:58:24.000000000",668.94,621.0,47.51,48.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,24,0,0.0,74625.40000000004,0.0,234994.60836]
["2025-09-30T15:58:24.000000000",668.94,730.0,0.0,0.02,0.002,0.0,389,0,60.52,61.49,-0.998,0.0,5,0,0.0,74625.40000000004,0.0,234994.60836]
["2025-09-30T15:58:49.000000000",668.89,616.0,52.41,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,76017.60000000002,0.0,239462.61999999997]
["2025-09-30T15:59:02.000000000",668.81,628.0,40.42,41.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,49,0,0.0,80281.10000000003,0.0,249102.96617000003]
["2025-09-30T15:59:16.000000000",668.85,611.0,57.43,58.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,78101.40000000002,0.0,242258.8077]
["2025-09-30T15:59:16.000000000",668.85,667.0,1.69,2.1,0.984,0.047,287,4749,0.0,0.01,-0.016,0.047,167,2079,2133.8,78101.40000000002,3772.3140000000003,242258.8077]
["2025-09-30T15:59:28.000000000",668.92,645.0,23.45,24.34,0.998,0.001,143,31,0.0,0.01,-0.002,0.001,139,11,28.200000000000003,78101.40000000002,2.675680000000002,242284.16183999993]
["2025-09-30T15:59:41.000000000",668.91,698.0,0.0,0.25,0.003,0.001,0,0,27.49,34.0,-0.997,0.001,0,0,0.0,99364.20000000004,0.0,288882.1617000001]
["2025-09-30T15:59:54.000000000",668.89,640.0,28.35,29.43,0.977,0.004,123,4,0.0,0.25,-0.023,0.004,461,0,233.60000000000002,88323.30000000002,-904.3392800000001,259163.43717000002]
["2025-09-30T16:00:07.000000000",668.84,622.0,42.0,48.49,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,28,0,6.2,88236.90000000002,-33.442,248877.37051999997]
["2025-09-30T16:00:20.000000000",668.84,635.0,29.0,38.37,0.98,0.003,202,1,0.0,0.25,-0.02,0.003,185,0,116.10000000000001,100606.30000000002,34.11083999999996,275513.25468]
["2025-09-30T16:00:32.000000000",668.84,624.0,40.0,46.49,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:45.000000000",668.84,630.0,34.0,43.37,0.982,0.002,388,4,0.0,0.25,-0.018,0.002,211,4,119.8,100606.30000000002,236.76936000000006,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,644.0,20.0,29.41,0.975,0.005,4,0,0.0,0.25,-0.025,0.005,38,2,21.0,100606.30000000002,-113.70280000000001,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,684.0,0.0,0.25,0.037,0.01,5,0,10.62,20.0,-0.963,0.01,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,685.0,0.0,0.25,0.036,0.009,40,3,11.62,21.0,-0.964,0.009,2,0,37.8,100606.30000000002,228.74327999999997,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,686.0,0.0,0.25,0.034,0.008,14,0,12.62,22.0,-0.966,0.008,0,0,11.200000000000001,100606.30000000002,74.91008000000001,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,687.0,0.0,0.25,0.033,0.008,103,0,13.62,23.0,-0.967,0.008,0,0,82.4,100606.30000000002,551.1241600000001,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,688.0,0.0,0.25,0.032,0.007,12,2,14.56,24.0,-0.968,0.007,0,0,8.4,100606.30000000002,56.18256,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,689.0,0.0,0.25,0.031,0.007,0,0,19.64,20.47,-0.969,0.007,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,690.0,0.0,0.25,0.03,0.006,802,0,19.49,23.3,-0.97,0.006,0,0,481.20000000000005,100606.30000000002,3218.4580800000003,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,691.0,0.0,0.25,0.029,0.006,2,0,20.49,27.0,-0.971,0.006,0,0,1.2,100606.30000000002,8.02608,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,692.0,0.0,0.25,0.028,0.005,1,0,21.49,28.0,-0.972,0.005,0,0,0.5,100606.30000000002,3.3442000000000003,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,693.0,0.0,0.25,0.027,0.005,0,0,22.49,29.0,-0.973,0.005,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,694.0,0.0,0.25,0.026,0.005,10,0,23.49,30.0,-0.974,0.005,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,695.0,0.0,0.25,0.025,0.005,2,0,24.49,31.0,-0.975,0.005,0,0,1.0,100606.30000000002,6.688400000000001,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,696.0,0.0,0.25,0.025,0.004,1,0,25.49,32.0,-0.975,0.004,0,0,0.4,100606.30000000002,2.67536,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,697.0,0.0,0.25,0.024,0.004,0,0,26.49,33.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,698.0,0.0,0.25,0.024,0.004,0,0,27.49,34.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,700.0,0.0,0.02,0.003,0.001,49,0,26.63,36.0,-0.997,0.001,1,0,5.0,100606.30000000002,32.10432,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,702.0,0.0,0.25,0.021,0.003,0,0,28.61,38.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,704.0,0.0,0.25,0.021,0.003,0,0,30.63,40.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,705.0,0.0,0.25,0.02,0.003,0,0,31.61,41.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,706.0,0.0,0.25,0.02,0.003,0,2,32.61,42.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,708.0,0.0,0.25,0.019,0.003,0,0,34.61,44.0,-0.981,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,710.0,0.0,0.25,0.018,0.002,25,0,36.61,46.0,-0.982,0.002,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,712.0,0.0,0.25,0.018,0.002,0,0,38.61,48.0,-0.982,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,714.0,0.0,0.25,0.017,0.002,0,0,40.63,50.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,715.0,0.0,0.25,0.017,0.002,0,0,41.63,51.0,-0.983,0.002,5,0,1.0,100606.30000000002,-6.688400000000001,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,716.0,0.0,0.25,0.017,0.002,0,0,42.54,52.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,720.0,0.0,0.25,0.016,0.002,0,0,49.51,56.0,-0.984,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,725.0,0.0,0.25,0.015,0.002,0,0,54.51,61.0,-0.985,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,730.0,0.0,0.25,0.014,0.001,389,0,59.51,66.0,-0.986,0.001,5,0,39.4,100606.30000000002,256.83456,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,735.0,0.0,0.25,0.013,0.001,233,0,64.51,71.0,-0.987,0.001,0,0,23.3,100606.30000000002,155.83972000000003,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,740.0,0.0,0.25,0.012,0.001,0,0,69.51,76.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,745.0,0.0,0.25,0.012,0.001,0,0,74.51,81.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,750.0,0.0,0.25,0.011,0.001,4035,0,79.51,86.0,-0.989,0.001,1,0,403.6,100606.30000000002,2698.10056,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,755.0,0.0,0.25,0.011,0.001,3,0,84.51,91.0,-0.989,0.001,0,0,0.3,100606.30000000002,2.00652,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,760.0,0.0,0.25,0.01,0.001,1,0,89.51,96.0,-0.99,0.001,0,0,0.1,100606.30000000002,0.66884,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,765.0,0.0,0.25,0.01,0.001,0,0,94.51,101.0,-0.99,0.001,1,0,0.1,100606.30000000002,-0.66884,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,770.0,0.0,0.25,0.01,0.001,410,0,99.51,106.0,-0.99,0.001,1,0,41.1,100606.30000000002,273.55556000000007,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,780.0,0.0,0.25,0.009,0.001,0,0,106.51,119.0,-0.991,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,790.0,0.0,0.25,0.008,0.0,0,0,116.51,129.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:00:58.000000000",668.84,800.0,0.0,0.25,0.008,0.0,0,0,126.49,139.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,609.0,55.0,61.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,695,0,69.5,100606.30000000002,-464.84380000000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,610.0,54.0,60.49,0.987,0.001,144,1,0.0,0.25,-0.013,0.001,241,2,38.5,100606.30000000002,-64.87747999999999,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,611.0,53.0,59.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,53,0,5.4,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,612.0,52.0,58.49,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,20,0,2.1,100606.30000000002,-12.70796,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,613.0,51.0,57.49,0.987,0.001,7,0,0.0,0.25,-0.013,0.001,17,0,2.4,100606.30000000002,-6.6884000000000015,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,614.0,50.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,461,0,46.1,100606.30000000002,-308.33524,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,615.0,49.0,55.49,0.986,0.001,25,0,0.0,0.25,-0.014,0.001,940,1,96.50000000000001,100606.30000000002,-611.9886,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,616.0,48.0,54.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,120,0,12.0,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,617.0,47.0,53.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,16,0,1.6,100606.30000000002,-10.70144,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,618.0,46.0,52.49,0.986,0.001,3,1,0.0,0.25,-0.014,0.001,32,0,3.5000000000000004,100606.30000000002,-19.396360000000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,619.0,45.0,51.49,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,32,0,6.6000000000000005,100606.30000000002,-41.46808,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,620.0,44.0,50.49,0.985,0.002,173,5,0.0,0.25,-0.015,0.002,308,0,96.2,100606.30000000002,-180.5868,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,621.0,43.0,49.49,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,24,0,5.2,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,622.0,42.0,48.49,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,28,0,6.2,100606.30000000002,-33.442,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,623.0,41.0,47.49,0.984,0.002,8,6,0.0,0.25,-0.016,0.002,27,14,7.000000000000001,100606.30000000002,-25.41592,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,624.0,40.0,46.49,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,625.0,39.0,45.49,0.984,0.002,30,5,0.0,0.25,-0.016,0.002,298,2,65.6,100606.30000000002,-358.49824,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,626.0,38.0,44.49,0.984,0.002,3,2,0.0,0.25,-0.016,0.002,37,0,8.0,100606.30000000002,-45.48111999999999,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,627.0,37.0,43.49,0.983,0.002,7,3,0.0,0.25,-0.017,0.002,33,0,8.0,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,628.0,36.0,45.39,0.983,0.002,12,0,0.0,0.25,-0.017,0.002,49,0,12.2,100606.30000000002,-49.494160000000015,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,629.0,35.0,44.39,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,234,2,47.0,100606.30000000002,-311.67944000000006,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,630.0,34.0,43.37,0.982,0.002,388,4,0.0,0.25,-0.018,0.002,211,4,119.8,100606.30000000002,236.76936000000006,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,631.0,33.0,42.37,0.982,0.002,11,0,0.0,0.25,-0.018,0.002,13,0,4.8,100606.30000000002,-2.675360000000002,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,632.0,32.0,41.37,0.981,0.002,10,0,0.0,0.25,-0.019,0.002,32,0,8.4,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,633.0,31.0,40.38,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,1,25.8,100606.30000000002,-172.56072,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,634.0,30.0,39.38,0.981,0.003,5,0,0.0,0.25,-0.019,0.003,18,0,6.9,100606.30000000002,-26.084760000000003,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,635.0,29.0,38.37,0.98,0.003,202,1,0.0,0.25,-0.02,0.003,185,0,116.10000000000001,100606.30000000002,34.11083999999996,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,636.0,28.0,37.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,637.0,27.0,36.4,0.979,0.003,21,8,0.0,0.25,-0.021,0.003,34,0,16.5,100606.30000000002,-26.084760000000006,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,638.0,26.0,35.4,0.979,0.003,17,0,0.0,0.25,-0.021,0.003,26,2,12.9,100606.30000000002,-18.05868,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,639.0,25.0,34.4,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,28,0,11.4,100606.30000000002,-36.117360000000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,640.0,24.0,33.39,0.977,0.004,123,4,0.0,0.25,-0.023,0.004,461,0,233.60000000000002,100606.30000000002,-904.2716800000002,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,641.0,23.0,32.41,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,20,3,13.600000000000001,100606.30000000002,-16.05216,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,642.0,22.0,31.38,0.976,0.004,17,0,0.0,0.25,-0.024,0.004,39,16,22.400000000000002,100606.30000000002,-58.85791999999999,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,643.0,21.0,30.41,0.975,0.004,21,0,0.0,0.25,-0.024,0.004,58,12,31.6,100606.30000000002,-98.98832000000003,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,644.0,20.0,29.41,0.975,0.005,4,0,0.0,0.25,-0.025,0.005,38,2,21.0,100606.30000000002,-113.70280000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,645.0,19.0,28.4,0.974,0.005,143,31,0.0,0.25,-0.026,0.005,139,11,141.0,100606.30000000002,13.376799999999939,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,646.0,18.0,24.52,0.973,0.005,42,1,0.0,0.25,-0.027,0.005,61,60,51.5,100606.30000000002,-63.53980000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,647.0,17.0,23.53,0.972,0.005,18,0,0.0,0.25,-0.028,0.005,45,10,31.5,100606.30000000002,-90.2934,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,648.0,16.0,22.53,0.971,0.006,33,0,0.0,0.25,-0.029,0.006,53,8,51.6,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,649.0,15.0,21.53,0.97,0.006,6,0,0.0,0.25,-0.03,0.006,54,47,36.0,100606.30000000002,-192.62592000000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,650.0,14.0,20.53,0.996,0.002,477,88,0.0,0.02,-0.004,0.002,619,47,219.20000000000002,100606.30000000002,-189.95055999999997,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,651.0,13.0,19.53,0.968,0.007,35,2,0.0,0.25,-0.032,0.007,134,20,118.30000000000001,100606.30000000002,-463.50612000000007,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,652.0,12.0,18.53,0.995,0.002,230,82,0.0,0.02,-0.005,0.002,81,22,62.2,100606.30000000002,199.31432000000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,653.0,11.0,17.53,0.965,0.009,25,1,0.0,0.25,-0.035,0.009,132,48,141.29999999999998,100606.30000000002,-644.09292,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,654.0,10.0,16.54,0.997,0.002,538,516,0.0,0.01,-0.003,0.002,144,226,136.4,100606.30000000002,527.04592,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,655.0,9.0,15.54,0.961,0.011,161,43,0.0,0.25,-0.039,0.011,221,405,420.2,100606.30000000002,-441.4344000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,656.0,8.0,14.55,0.959,0.012,34,12,0.0,0.25,-0.041,0.012,191,201,270.0,100606.30000000002,-1260.0945600000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,657.0,7.0,13.57,0.993,0.004,82,32,0.0,0.02,-0.006,0.004,288,341,148.00000000000003,100606.30000000002,-551.1241600000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,658.0,6.0,12.59,0.976,0.01,2718,2707,0.0,0.1,-0.024,0.01,204,193,2922.0,100606.30000000002,16814.637600000002,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,659.0,5.0,11.6,0.972,0.012,100,68,0.0,0.11,-0.028,0.012,364,695,556.8000000000001,100606.30000000002,-2118.8851200000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,660.0,4.0,10.65,0.983,0.01,328,302,0.0,0.05,-0.017,0.01,493,992,821.0000000000001,100606.30000000002,-1103.5859999999996,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,661.0,3.0,10.0,0.995,0.005,305,416,0.0,0.01,-0.005,0.005,290,1057,297.5,100606.30000000002,50.163000000000125,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,662.0,2.0,10.0,0.974,0.017,3352,3339,0.0,0.07,-0.026,0.017,228,1130,6086.0,100606.30000000002,35520.754720000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,663.0,1.0,10.0,0.981,0.017,823,916,0.0,0.04,-0.019,0.017,272,2518,1861.5000000000002,100606.30000000002,6265.0242800000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,664.0,0.07,10.0,0.992,0.01,178,653,0.0,0.01,-0.008,0.01,248,2948,426.0,100606.30000000002,-468.18800000000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,665.0,0.5,5.04,0.991,0.015,513,3075,0.0,0.01,-0.009,0.015,391,4712,1355.9999999999998,100606.30000000002,1223.9771999999994,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,666.0,0.09,10.0,0.988,0.024,704,4018,0.0,0.01,-0.012,0.024,236,2361,2256.0,100606.30000000002,7512.410880000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,667.0,1.75,2.25,0.984,0.047,287,5052,0.0,0.01,-0.016,0.047,167,2079,2133.8,100606.30000000002,3772.2576000000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,668.0,0.5,1.24,0.951,0.2,274,6019,0.0,0.02,-0.049,0.2,66,861,6800.0,100606.30000000002,27823.744,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,669.0,0.01,0.05,0.231,1.35,259,2885,0.15,0.22,-0.769,1.35,139,421,53730.00000000001,100606.30000000002,108352.08000000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,670.0,0.0,0.01,0.023,0.093,1026,1412,0.9,3.0,-0.977,0.093,60,105,10099.800000000001,100606.30000000002,60087.247920000016,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,671.0,0.0,0.02,0.024,0.052,461,957,1.9,10.0,-0.976,0.052,6,48,2428.4,100606.30000000002,15824.754399999998,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,672.0,0.0,0.05,0.036,0.045,132,177,1.51,10.0,-0.964,0.045,26,8,711.0,100606.30000000002,3190.3668,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,673.0,0.0,0.06,0.034,0.033,151,155,2.52,10.0,-0.966,0.033,2,3,504.90000000000003,100606.30000000002,3288.6862800000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,674.0,0.0,0.26,0.079,0.041,94,117,3.52,10.0,-0.921,0.041,450,6,2230.3999999999996,100606.30000000002,-9762.38864,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,675.0,0.0,0.01,0.006,0.007,120,60,4.52,11.0,-0.994,0.007,15,0,94.5,100606.30000000002,491.59740000000005,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,676.0,0.0,0.05,0.02,0.014,63,20,6.24,12.0,-0.98,0.014,450,0,718.1999999999999,100606.30000000002,-3623.7751200000007,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,677.0,0.0,0.25,0.057,0.022,88,8,6.5,13.0,-0.943,0.022,20,0,237.6,100606.30000000002,1000.5846400000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,678.0,0.0,0.03,0.011,0.007,40,23,7.5,14.0,-0.989,0.007,23,3,44.10000000000001,100606.30000000002,79.59196000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,679.0,0.0,0.25,0.049,0.017,29,8,5.62,15.0,-0.951,0.017,0,0,49.300000000000004,100606.30000000002,329.73812000000004,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,680.0,0.0,0.01,0.004,0.003,92,0,6.61,16.0,-0.996,0.003,5,0,29.100000000000005,100606.30000000002,174.56724000000003,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,681.0,0.0,0.25,0.044,0.013,5,2,7.61,17.0,-0.956,0.013,0,0,6.5,100606.30000000002,43.4746,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,682.0,0.0,0.01,0.003,0.002,3,2,8.61,18.0,-0.997,0.002,0,0,0.6,100606.30000000002,4.01304,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,683.0,0.0,0.25,0.039,0.011,37,0,9.55,19.0,-0.961,0.011,0,0,40.699999999999996,100606.30000000002,272.21788,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,684.0,0.0,0.25,0.037,0.01,5,0,10.62,20.0,-0.963,0.01,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,685.0,0.0,0.25,0.036,0.009,40,3,11.62,21.0,-0.964,0.009,2,0,37.8,100606.30000000002,228.74327999999997,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,686.0,0.0,0.25,0.034,0.008,14,0,12.62,22.0,-0.966,0.008,0,0,11.200000000000001,100606.30000000002,74.91008000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,687.0,0.0,0.25,0.033,0.008,103,0,13.62,23.0,-0.967,0.008,0,0,82.4,100606.30000000002,551.1241600000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,688.0,0.0,0.25,0.032,0.007,12,2,14.56,24.0,-0.968,0.007,0,0,8.4,100606.30000000002,56.18256,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,689.0,0.0,0.25,0.031,0.007,0,0,19.64,20.47,-0.969,0.007,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,690.0,0.0,0.25,0.03,0.006,802,0,19.49,23.3,-0.97,0.006,0,0,481.20000000000005,100606.30000000002,3218.4580800000003,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,691.0,0.0,0.25,0.029,0.006,2,0,20.49,27.0,-0.971,0.006,0,0,1.2,100606.30000000002,8.02608,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,692.0,0.0,0.25,0.028,0.005,1,0,21.49,28.0,-0.972,0.005,0,0,0.5,100606.30000000002,3.3442000000000003,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,693.0,0.0,0.25,0.027,0.005,0,0,22.49,29.0,-0.973,0.005,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,694.0,0.0,0.25,0.026,0.005,10,0,23.49,30.0,-0.974,0.005,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,695.0,0.0,0.25,0.025,0.005,2,0,24.49,31.0,-0.975,0.005,0,0,1.0,100606.30000000002,6.688400000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,696.0,0.0,0.25,0.025,0.004,1,0,25.49,32.0,-0.975,0.004,0,0,0.4,100606.30000000002,2.67536,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,697.0,0.0,0.25,0.024,0.004,0,0,26.49,33.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,698.0,0.0,0.25,0.024,0.004,0,0,27.49,34.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,700.0,0.0,0.02,0.003,0.001,49,0,26.63,36.0,-0.997,0.001,1,0,5.0,100606.30000000002,32.10432,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,702.0,0.0,0.25,0.021,0.003,0,0,28.61,38.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,704.0,0.0,0.25,0.021,0.003,0,0,30.63,40.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,705.0,0.0,0.25,0.02,0.003,0,0,31.61,41.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,706.0,0.0,0.25,0.02,0.003,0,2,32.61,42.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,708.0,0.0,0.25,0.019,0.003,0,0,34.61,44.0,-0.981,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,710.0,0.0,0.25,0.018,0.002,25,0,36.61,46.0,-0.982,0.002,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,712.0,0.0,0.25,0.018,0.002,0,0,38.61,48.0,-0.982,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,714.0,0.0,0.25,0.017,0.002,0,0,40.63,50.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,715.0,0.0,0.25,0.017,0.002,0,0,41.63,51.0,-0.983,0.002,5,0,1.0,100606.30000000002,-6.688400000000001,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,716.0,0.0,0.25,0.017,0.002,0,0,42.54,52.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,720.0,0.0,0.25,0.016,0.002,0,0,49.51,56.0,-0.984,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,725.0,0.0,0.25,0.015,0.002,0,0,54.51,61.0,-0.985,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,730.0,0.0,0.25,0.014,0.001,389,0,59.51,66.0,-0.986,0.001,5,0,39.4,100606.30000000002,256.83456,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,735.0,0.0,0.25,0.013,0.001,233,0,64.51,71.0,-0.987,0.001,0,0,23.3,100606.30000000002,155.83972000000003,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,740.0,0.0,0.25,0.012,0.001,0,0,69.51,76.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,745.0,0.0,0.25,0.012,0.001,0,0,74.51,81.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,750.0,0.0,0.25,0.011,0.001,4035,0,79.51,86.0,-0.989,0.001,1,0,403.6,100606.30000000002,2698.10056,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,755.0,0.0,0.25,0.011,0.001,3,0,84.51,91.0,-0.989,0.001,0,0,0.3,100606.30000000002,2.00652,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,760.0,0.0,0.25,0.01,0.001,1,0,89.51,96.0,-0.99,0.001,0,0,0.1,100606.30000000002,0.66884,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,765.0,0.0,0.25,0.01,0.001,0,0,94.51,101.0,-0.99,0.001,1,0,0.1,100606.30000000002,-0.66884,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,770.0,0.0,0.25,0.01,0.001,410,0,99.51,106.0,-0.99,0.001,1,0,41.1,100606.30000000002,273.55556000000007,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,780.0,0.0,0.25,0.009,0.001,0,0,106.51,119.0,-0.991,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,790.0,0.0,0.25,0.008,0.0,0,0,116.51,129.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:10.000000000",668.84,800.0,0.0,0.25,0.008,0.0,0,0,126.49,139.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,609.0,55.0,61.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,695,0,69.5,100606.30000000002,-464.84380000000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,610.0,54.0,60.49,0.987,0.001,144,1,0.0,0.25,-0.013,0.001,241,2,38.5,100606.30000000002,-64.87747999999999,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,611.0,53.0,59.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,53,0,5.4,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,612.0,52.0,58.49,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,20,0,2.1,100606.30000000002,-12.70796,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,613.0,51.0,57.49,0.987,0.001,7,0,0.0,0.25,-0.013,0.001,17,0,2.4,100606.30000000002,-6.6884000000000015,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,614.0,50.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,461,0,46.1,100606.30000000002,-308.33524,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,615.0,49.0,55.49,0.986,0.001,25,0,0.0,0.25,-0.014,0.001,940,1,96.50000000000001,100606.30000000002,-611.9886,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,616.0,48.0,54.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,120,0,12.0,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,617.0,47.0,53.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,16,0,1.6,100606.30000000002,-10.70144,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,618.0,46.0,52.49,0.986,0.001,3,1,0.0,0.25,-0.014,0.001,32,0,3.5000000000000004,100606.30000000002,-19.396360000000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,619.0,45.0,51.49,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,32,0,6.6000000000000005,100606.30000000002,-41.46808,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,620.0,44.0,50.49,0.985,0.002,173,5,0.0,0.25,-0.015,0.002,308,0,96.2,100606.30000000002,-180.5868,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,621.0,43.0,49.49,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,24,0,5.2,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,622.0,42.0,48.49,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,28,0,6.2,100606.30000000002,-33.442,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,623.0,41.0,47.49,0.984,0.002,8,6,0.0,0.25,-0.016,0.002,27,14,7.000000000000001,100606.30000000002,-25.41592,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,624.0,40.0,46.49,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,625.0,39.0,45.49,0.984,0.002,30,5,0.0,0.25,-0.016,0.002,298,2,65.6,100606.30000000002,-358.49824,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,626.0,38.0,44.49,0.984,0.002,3,2,0.0,0.25,-0.016,0.002,37,0,8.0,100606.30000000002,-45.48111999999999,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,627.0,37.0,43.49,0.983,0.002,7,3,0.0,0.25,-0.017,0.002,33,0,8.0,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,628.0,36.0,45.39,0.983,0.002,12,0,0.0,0.25,-0.017,0.002,49,0,12.2,100606.30000000002,-49.494160000000015,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,629.0,35.0,44.39,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,234,2,47.0,100606.30000000002,-311.67944000000006,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,630.0,34.0,43.37,0.982,0.002,388,4,0.0,0.25,-0.018,0.002,211,4,119.8,100606.30000000002,236.76936000000006,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,631.0,33.0,42.37,0.982,0.002,11,0,0.0,0.25,-0.018,0.002,13,0,4.8,100606.30000000002,-2.675360000000002,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,632.0,32.0,41.37,0.981,0.002,10,0,0.0,0.25,-0.019,0.002,32,0,8.4,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,633.0,31.0,40.38,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,1,25.8,100606.30000000002,-172.56072,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,634.0,30.0,39.38,0.981,0.003,5,0,0.0,0.25,-0.019,0.003,18,0,6.9,100606.30000000002,-26.084760000000003,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,635.0,29.0,38.37,0.98,0.003,202,1,0.0,0.25,-0.02,0.003,185,0,116.10000000000001,100606.30000000002,34.11083999999996,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,636.0,28.0,37.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,637.0,27.0,36.4,0.979,0.003,21,8,0.0,0.25,-0.021,0.003,34,0,16.5,100606.30000000002,-26.084760000000006,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,638.0,26.0,35.4,0.979,0.003,17,0,0.0,0.25,-0.021,0.003,26,2,12.9,100606.30000000002,-18.05868,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,639.0,25.0,34.4,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,28,0,11.4,100606.30000000002,-36.117360000000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,640.0,24.0,33.39,0.977,0.004,123,4,0.0,0.25,-0.023,0.004,461,0,233.60000000000002,100606.30000000002,-904.2716800000002,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,641.0,23.0,32.41,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,20,3,13.600000000000001,100606.30000000002,-16.05216,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,642.0,22.0,31.38,0.976,0.004,17,0,0.0,0.25,-0.024,0.004,39,16,22.400000000000002,100606.30000000002,-58.85791999999999,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,643.0,21.0,30.41,0.975,0.004,21,0,0.0,0.25,-0.024,0.004,58,12,31.6,100606.30000000002,-98.98832000000003,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,644.0,20.0,29.41,0.975,0.005,4,0,0.0,0.25,-0.025,0.005,38,2,21.0,100606.30000000002,-113.70280000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,645.0,19.0,28.4,0.974,0.005,143,31,0.0,0.25,-0.026,0.005,139,11,141.0,100606.30000000002,13.376799999999939,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,646.0,18.0,24.52,0.973,0.005,42,1,0.0,0.25,-0.027,0.005,61,60,51.5,100606.30000000002,-63.53980000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,647.0,17.0,23.53,0.972,0.005,18,0,0.0,0.25,-0.028,0.005,45,10,31.5,100606.30000000002,-90.2934,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,648.0,16.0,22.53,0.971,0.006,33,0,0.0,0.25,-0.029,0.006,53,8,51.6,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,649.0,15.0,21.53,0.97,0.006,6,0,0.0,0.25,-0.03,0.006,54,47,36.0,100606.30000000002,-192.62592000000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,650.0,14.0,20.53,0.996,0.002,477,88,0.0,0.02,-0.004,0.002,619,47,219.20000000000002,100606.30000000002,-189.95055999999997,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,651.0,13.0,19.53,0.968,0.007,35,2,0.0,0.25,-0.032,0.007,134,20,118.30000000000001,100606.30000000002,-463.50612000000007,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,652.0,12.0,18.53,0.995,0.002,230,82,0.0,0.02,-0.005,0.002,81,22,62.2,100606.30000000002,199.31432000000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,653.0,11.0,17.53,0.965,0.009,25,1,0.0,0.25,-0.035,0.009,132,48,141.29999999999998,100606.30000000002,-644.09292,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,654.0,10.0,16.54,0.997,0.002,538,516,0.0,0.01,-0.003,0.002,144,226,136.4,100606.30000000002,527.04592,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,655.0,9.0,15.54,0.961,0.011,161,43,0.0,0.25,-0.039,0.011,221,405,420.2,100606.30000000002,-441.4344000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,656.0,8.0,14.55,0.959,0.012,34,12,0.0,0.25,-0.041,0.012,191,201,270.0,100606.30000000002,-1260.0945600000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,657.0,7.0,13.57,0.993,0.004,82,32,0.0,0.02,-0.006,0.004,288,341,148.00000000000003,100606.30000000002,-551.1241600000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,658.0,6.0,12.59,0.976,0.01,2718,2707,0.0,0.1,-0.024,0.01,204,193,2922.0,100606.30000000002,16814.637600000002,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,659.0,5.0,11.6,0.972,0.012,100,68,0.0,0.11,-0.028,0.012,364,695,556.8000000000001,100606.30000000002,-2118.8851200000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,660.0,4.0,10.65,0.983,0.01,328,302,0.0,0.05,-0.017,0.01,493,992,821.0000000000001,100606.30000000002,-1103.5859999999996,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,661.0,3.0,10.0,0.995,0.005,305,416,0.0,0.01,-0.005,0.005,290,1057,297.5,100606.30000000002,50.163000000000125,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,662.0,2.0,10.0,0.974,0.017,3352,3339,0.0,0.07,-0.026,0.017,228,1130,6086.0,100606.30000000002,35520.754720000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,663.0,1.0,10.0,0.981,0.017,823,916,0.0,0.04,-0.019,0.017,272,2518,1861.5000000000002,100606.30000000002,6265.0242800000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,664.0,0.07,10.0,0.992,0.01,178,653,0.0,0.01,-0.008,0.01,248,2948,426.0,100606.30000000002,-468.18800000000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,665.0,0.5,5.04,0.991,0.015,513,3075,0.0,0.01,-0.009,0.015,391,4712,1355.9999999999998,100606.30000000002,1223.9771999999994,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,666.0,0.09,10.0,0.988,0.024,704,4018,0.0,0.01,-0.012,0.024,236,2361,2256.0,100606.30000000002,7512.410880000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,667.0,1.75,2.25,0.984,0.047,287,5052,0.0,0.01,-0.016,0.047,167,2079,2133.8,100606.30000000002,3772.2576000000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,668.0,0.5,1.24,0.951,0.2,274,6019,0.0,0.02,-0.049,0.2,66,861,6800.0,100606.30000000002,27823.744,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,669.0,0.01,0.05,0.231,1.35,259,2885,0.15,0.22,-0.769,1.35,139,421,53730.00000000001,100606.30000000002,108352.08000000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,670.0,0.0,0.01,0.023,0.093,1026,1412,0.9,3.0,-0.977,0.093,60,105,10099.800000000001,100606.30000000002,60087.247920000016,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,671.0,0.0,0.02,0.024,0.052,461,957,1.9,10.0,-0.976,0.052,6,48,2428.4,100606.30000000002,15824.754399999998,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,672.0,0.0,0.05,0.036,0.045,132,177,1.51,10.0,-0.964,0.045,26,8,711.0,100606.30000000002,3190.3668,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,673.0,0.0,0.06,0.034,0.033,151,155,2.52,10.0,-0.966,0.033,2,3,504.90000000000003,100606.30000000002,3288.6862800000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,674.0,0.0,0.26,0.079,0.041,94,117,3.52,10.0,-0.921,0.041,450,6,2230.3999999999996,100606.30000000002,-9762.38864,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,675.0,0.0,0.01,0.006,0.007,120,60,4.52,11.0,-0.994,0.007,15,0,94.5,100606.30000000002,491.59740000000005,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,676.0,0.0,0.05,0.02,0.014,63,20,6.24,12.0,-0.98,0.014,450,0,718.1999999999999,100606.30000000002,-3623.7751200000007,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,677.0,0.0,0.25,0.057,0.022,88,8,6.5,13.0,-0.943,0.022,20,0,237.6,100606.30000000002,1000.5846400000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,678.0,0.0,0.03,0.011,0.007,40,23,7.5,14.0,-0.989,0.007,23,3,44.10000000000001,100606.30000000002,79.59196000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,679.0,0.0,0.25,0.049,0.017,29,8,5.62,15.0,-0.951,0.017,0,0,49.300000000000004,100606.30000000002,329.73812000000004,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,680.0,0.0,0.01,0.004,0.003,92,0,6.61,16.0,-0.996,0.003,5,0,29.100000000000005,100606.30000000002,174.56724000000003,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,681.0,0.0,0.25,0.044,0.013,5,2,7.61,17.0,-0.956,0.013,0,0,6.5,100606.30000000002,43.4746,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,682.0,0.0,0.01,0.003,0.002,3,2,8.61,18.0,-0.997,0.002,0,0,0.6,100606.30000000002,4.01304,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,683.0,0.0,0.25,0.039,0.011,37,0,9.55,19.0,-0.961,0.011,0,0,40.699999999999996,100606.30000000002,272.21788,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,684.0,0.0,0.25,0.037,0.01,5,0,10.62,20.0,-0.963,0.01,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,685.0,0.0,0.25,0.036,0.009,40,3,11.62,21.0,-0.964,0.009,2,0,37.8,100606.30000000002,228.74327999999997,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,686.0,0.0,0.25,0.034,0.008,14,0,12.62,22.0,-0.966,0.008,0,0,11.200000000000001,100606.30000000002,74.91008000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,687.0,0.0,0.25,0.033,0.008,103,0,13.62,23.0,-0.967,0.008,0,0,82.4,100606.30000000002,551.1241600000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,688.0,0.0,0.25,0.032,0.007,12,2,14.56,24.0,-0.968,0.007,0,0,8.4,100606.30000000002,56.18256,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,689.0,0.0,0.25,0.031,0.007,0,0,19.64,20.47,-0.969,0.007,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,690.0,0.0,0.25,0.03,0.006,802,0,19.49,23.3,-0.97,0.006,0,0,481.20000000000005,100606.30000000002,3218.4580800000003,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,691.0,0.0,0.25,0.029,0.006,2,0,20.49,27.0,-0.971,0.006,0,0,1.2,100606.30000000002,8.02608,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,692.0,0.0,0.25,0.028,0.005,1,0,21.49,28.0,-0.972,0.005,0,0,0.5,100606.30000000002,3.3442000000000003,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,693.0,0.0,0.25,0.027,0.005,0,0,22.49,29.0,-0.973,0.005,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,694.0,0.0,0.25,0.026,0.005,10,0,23.49,30.0,-0.974,0.005,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,695.0,0.0,0.25,0.025,0.005,2,0,24.49,31.0,-0.975,0.005,0,0,1.0,100606.30000000002,6.688400000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,696.0,0.0,0.25,0.025,0.004,1,0,25.49,32.0,-0.975,0.004,0,0,0.4,100606.30000000002,2.67536,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,697.0,0.0,0.25,0.024,0.004,0,0,26.49,33.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,698.0,0.0,0.25,0.024,0.004,0,0,27.49,34.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,700.0,0.0,0.02,0.003,0.001,49,0,26.63,36.0,-0.997,0.001,1,0,5.0,100606.30000000002,32.10432,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,702.0,0.0,0.25,0.021,0.003,0,0,28.61,38.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,704.0,0.0,0.25,0.021,0.003,0,0,30.63,40.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,705.0,0.0,0.25,0.02,0.003,0,0,31.61,41.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,706.0,0.0,0.25,0.02,0.003,0,2,32.61,42.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,708.0,0.0,0.25,0.019,0.003,0,0,34.61,44.0,-0.981,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,710.0,0.0,0.25,0.018,0.002,25,0,36.61,46.0,-0.982,0.002,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,712.0,0.0,0.25,0.018,0.002,0,0,38.61,48.0,-0.982,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,714.0,0.0,0.25,0.017,0.002,0,0,40.63,50.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,715.0,0.0,0.25,0.017,0.002,0,0,41.63,51.0,-0.983,0.002,5,0,1.0,100606.30000000002,-6.688400000000001,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,716.0,0.0,0.25,0.017,0.002,0,0,42.54,52.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,720.0,0.0,0.25,0.016,0.002,0,0,49.51,56.0,-0.984,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,725.0,0.0,0.25,0.015,0.002,0,0,54.51,61.0,-0.985,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,730.0,0.0,0.25,0.014,0.001,389,0,59.51,66.0,-0.986,0.001,5,0,39.4,100606.30000000002,256.83456,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,735.0,0.0,0.25,0.013,0.001,233,0,64.51,71.0,-0.987,0.001,0,0,23.3,100606.30000000002,155.83972000000003,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,740.0,0.0,0.25,0.012,0.001,0,0,69.51,76.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,745.0,0.0,0.25,0.012,0.001,0,0,74.51,81.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,750.0,0.0,0.25,0.011,0.001,4035,0,79.51,86.0,-0.989,0.001,1,0,403.6,100606.30000000002,2698.10056,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,755.0,0.0,0.25,0.011,0.001,3,0,84.51,91.0,-0.989,0.001,0,0,0.3,100606.30000000002,2.00652,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,760.0,0.0,0.25,0.01,0.001,1,0,89.51,96.0,-0.99,0.001,0,0,0.1,100606.30000000002,0.66884,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,765.0,0.0,0.25,0.01,0.001,0,0,94.51,101.0,-0.99,0.001,1,0,0.1,100606.30000000002,-0.66884,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,770.0,0.0,0.25,0.01,0.001,410,0,99.51,106.0,-0.99,0.001,1,0,41.1,100606.30000000002,273.55556000000007,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,780.0,0.0,0.25,0.009,0.001,0,0,106.51,119.0,-0.991,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,790.0,0.0,0.25,0.008,0.0,0,0,116.51,129.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:23.000000000",668.84,800.0,0.0,0.25,0.008,0.0,0,0,126.49,139.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,609.0,55.0,61.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,695,0,69.5,100606.30000000002,-464.84380000000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,610.0,54.0,60.49,0.987,0.001,144,1,0.0,0.25,-0.013,0.001,241,2,38.5,100606.30000000002,-64.87747999999999,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,611.0,53.0,59.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,53,0,5.4,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,612.0,52.0,58.49,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,20,0,2.1,100606.30000000002,-12.70796,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,613.0,51.0,57.49,0.987,0.001,7,0,0.0,0.25,-0.013,0.001,17,0,2.4,100606.30000000002,-6.6884000000000015,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,614.0,50.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,461,0,46.1,100606.30000000002,-308.33524,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,615.0,49.0,55.49,0.986,0.001,25,0,0.0,0.25,-0.014,0.001,940,1,96.50000000000001,100606.30000000002,-611.9886,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,616.0,48.0,54.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,120,0,12.0,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,617.0,47.0,53.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,16,0,1.6,100606.30000000002,-10.70144,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,618.0,46.0,52.49,0.986,0.001,3,1,0.0,0.25,-0.014,0.001,32,0,3.5000000000000004,100606.30000000002,-19.396360000000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,619.0,45.0,51.49,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,32,0,6.6000000000000005,100606.30000000002,-41.46808,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,620.0,44.0,50.49,0.985,0.002,173,5,0.0,0.25,-0.015,0.002,308,0,96.2,100606.30000000002,-180.5868,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,621.0,43.0,49.49,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,24,0,5.2,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,622.0,42.0,48.49,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,28,0,6.2,100606.30000000002,-33.442,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,623.0,41.0,47.49,0.984,0.002,8,6,0.0,0.25,-0.016,0.002,27,14,7.000000000000001,100606.30000000002,-25.41592,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,624.0,40.0,46.49,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,625.0,39.0,45.49,0.984,0.002,30,5,0.0,0.25,-0.016,0.002,298,2,65.6,100606.30000000002,-358.49824,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,626.0,38.0,44.49,0.984,0.002,3,2,0.0,0.25,-0.016,0.002,37,0,8.0,100606.30000000002,-45.48111999999999,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,627.0,37.0,43.49,0.983,0.002,7,3,0.0,0.25,-0.017,0.002,33,0,8.0,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,628.0,36.0,45.39,0.983,0.002,12,0,0.0,0.25,-0.017,0.002,49,0,12.2,100606.30000000002,-49.494160000000015,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,629.0,35.0,44.39,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,234,2,47.0,100606.30000000002,-311.67944000000006,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,630.0,34.0,43.37,0.982,0.002,388,4,0.0,0.25,-0.018,0.002,211,4,119.8,100606.30000000002,236.76936000000006,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,631.0,33.0,42.37,0.982,0.002,11,0,0.0,0.25,-0.018,0.002,13,0,4.8,100606.30000000002,-2.675360000000002,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,632.0,32.0,41.37,0.981,0.002,10,0,0.0,0.25,-0.019,0.002,32,0,8.4,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,633.0,31.0,40.38,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,1,25.8,100606.30000000002,-172.56072,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,634.0,30.0,39.38,0.981,0.003,5,0,0.0,0.25,-0.019,0.003,18,0,6.9,100606.30000000002,-26.084760000000003,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,635.0,29.0,38.37,0.98,0.003,202,1,0.0,0.25,-0.02,0.003,185,0,116.10000000000001,100606.30000000002,34.11083999999996,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,636.0,28.0,37.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,637.0,27.0,36.4,0.979,0.003,21,8,0.0,0.25,-0.021,0.003,34,0,16.5,100606.30000000002,-26.084760000000006,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,638.0,26.0,35.4,0.979,0.003,17,0,0.0,0.25,-0.021,0.003,26,2,12.9,100606.30000000002,-18.05868,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,639.0,25.0,34.4,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,28,0,11.4,100606.30000000002,-36.117360000000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,640.0,24.0,33.39,0.977,0.004,123,4,0.0,0.25,-0.023,0.004,461,0,233.60000000000002,100606.30000000002,-904.2716800000002,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,641.0,23.0,32.41,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,20,3,13.600000000000001,100606.30000000002,-16.05216,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,642.0,22.0,31.38,0.976,0.004,17,0,0.0,0.25,-0.024,0.004,39,16,22.400000000000002,100606.30000000002,-58.85791999999999,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,643.0,21.0,30.41,0.975,0.004,21,0,0.0,0.25,-0.024,0.004,58,12,31.6,100606.30000000002,-98.98832000000003,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,644.0,20.0,29.41,0.975,0.005,4,0,0.0,0.25,-0.025,0.005,38,2,21.0,100606.30000000002,-113.70280000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,645.0,19.0,28.4,0.974,0.005,143,31,0.0,0.25,-0.026,0.005,139,11,141.0,100606.30000000002,13.376799999999939,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,646.0,18.0,24.52,0.973,0.005,42,1,0.0,0.25,-0.027,0.005,61,60,51.5,100606.30000000002,-63.53980000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,647.0,17.0,23.53,0.972,0.005,18,0,0.0,0.25,-0.028,0.005,45,10,31.5,100606.30000000002,-90.2934,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,648.0,16.0,22.53,0.971,0.006,33,0,0.0,0.25,-0.029,0.006,53,8,51.6,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,649.0,15.0,21.53,0.97,0.006,6,0,0.0,0.25,-0.03,0.006,54,47,36.0,100606.30000000002,-192.62592000000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,650.0,14.0,20.53,0.996,0.002,477,88,0.0,0.02,-0.004,0.002,619,47,219.20000000000002,100606.30000000002,-189.95055999999997,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,651.0,13.0,19.53,0.968,0.007,35,2,0.0,0.25,-0.032,0.007,134,20,118.30000000000001,100606.30000000002,-463.50612000000007,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,652.0,12.0,18.53,0.995,0.002,230,82,0.0,0.02,-0.005,0.002,81,22,62.2,100606.30000000002,199.31432000000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,653.0,11.0,17.53,0.965,0.009,25,1,0.0,0.25,-0.035,0.009,132,48,141.29999999999998,100606.30000000002,-644.09292,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,654.0,10.0,16.54,0.997,0.002,538,516,0.0,0.01,-0.003,0.002,144,226,136.4,100606.30000000002,527.04592,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,655.0,9.0,15.54,0.961,0.011,161,43,0.0,0.25,-0.039,0.011,221,405,420.2,100606.30000000002,-441.4344000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,656.0,8.0,14.55,0.959,0.012,34,12,0.0,0.25,-0.041,0.012,191,201,270.0,100606.30000000002,-1260.0945600000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,657.0,7.0,13.57,0.993,0.004,82,32,0.0,0.02,-0.006,0.004,288,341,148.00000000000003,100606.30000000002,-551.1241600000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,658.0,6.0,12.59,0.976,0.01,2718,2707,0.0,0.1,-0.024,0.01,204,193,2922.0,100606.30000000002,16814.637600000002,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,659.0,5.0,11.6,0.972,0.012,100,68,0.0,0.11,-0.028,0.012,364,695,556.8000000000001,100606.30000000002,-2118.8851200000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,660.0,4.0,10.65,0.983,0.01,328,302,0.0,0.05,-0.017,0.01,493,992,821.0000000000001,100606.30000000002,-1103.5859999999996,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,661.0,3.0,10.0,0.995,0.005,305,416,0.0,0.01,-0.005,0.005,290,1057,297.5,100606.30000000002,50.163000000000125,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,662.0,2.0,10.0,0.974,0.017,3352,3339,0.0,0.07,-0.026,0.017,228,1130,6086.0,100606.30000000002,35520.754720000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,663.0,1.0,10.0,0.981,0.017,823,916,0.0,0.04,-0.019,0.017,272,2518,1861.5000000000002,100606.30000000002,6265.0242800000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,664.0,0.07,10.0,0.992,0.01,178,653,0.0,0.01,-0.008,0.01,248,2948,426.0,100606.30000000002,-468.18800000000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,665.0,0.5,5.04,0.991,0.015,513,3075,0.0,0.01,-0.009,0.015,391,4712,1355.9999999999998,100606.30000000002,1223.9771999999994,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,666.0,0.09,10.0,0.988,0.024,704,4018,0.0,0.01,-0.012,0.024,236,2361,2256.0,100606.30000000002,7512.410880000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,667.0,1.75,2.25,0.984,0.047,287,5052,0.0,0.01,-0.016,0.047,167,2079,2133.8,100606.30000000002,3772.2576000000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,668.0,0.5,1.24,0.951,0.2,274,6019,0.0,0.02,-0.049,0.2,66,861,6800.0,100606.30000000002,27823.744,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,669.0,0.01,0.05,0.231,1.35,259,2885,0.15,0.22,-0.769,1.35,139,421,53730.00000000001,100606.30000000002,108352.08000000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,670.0,0.0,0.01,0.023,0.093,1026,1412,0.9,3.0,-0.977,0.093,60,105,10099.800000000001,100606.30000000002,60087.247920000016,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,671.0,0.0,0.02,0.024,0.052,461,957,1.9,10.0,-0.976,0.052,6,48,2428.4,100606.30000000002,15824.754399999998,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,672.0,0.0,0.05,0.036,0.045,132,177,1.51,10.0,-0.964,0.045,26,8,711.0,100606.30000000002,3190.3668,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,673.0,0.0,0.06,0.034,0.033,151,155,2.52,10.0,-0.966,0.033,2,3,504.90000000000003,100606.30000000002,3288.6862800000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,674.0,0.0,0.26,0.079,0.041,94,117,3.52,10.0,-0.921,0.041,450,6,2230.3999999999996,100606.30000000002,-9762.38864,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,675.0,0.0,0.01,0.006,0.007,120,60,4.52,11.0,-0.994,0.007,15,0,94.5,100606.30000000002,491.59740000000005,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,676.0,0.0,0.05,0.02,0.014,63,20,6.24,12.0,-0.98,0.014,450,0,718.1999999999999,100606.30000000002,-3623.7751200000007,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,677.0,0.0,0.25,0.057,0.022,88,8,6.5,13.0,-0.943,0.022,20,0,237.6,100606.30000000002,1000.5846400000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,678.0,0.0,0.03,0.011,0.007,40,23,7.5,14.0,-0.989,0.007,23,3,44.10000000000001,100606.30000000002,79.59196000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,679.0,0.0,0.25,0.049,0.017,29,8,5.62,15.0,-0.951,0.017,0,0,49.300000000000004,100606.30000000002,329.73812000000004,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,680.0,0.0,0.01,0.004,0.003,92,0,6.61,16.0,-0.996,0.003,5,0,29.100000000000005,100606.30000000002,174.56724000000003,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,681.0,0.0,0.25,0.044,0.013,5,2,7.61,17.0,-0.956,0.013,0,0,6.5,100606.30000000002,43.4746,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,682.0,0.0,0.01,0.003,0.002,3,2,8.61,18.0,-0.997,0.002,0,0,0.6,100606.30000000002,4.01304,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,683.0,0.0,0.25,0.039,0.011,37,0,9.55,19.0,-0.961,0.011,0,0,40.699999999999996,100606.30000000002,272.21788,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,684.0,0.0,0.25,0.037,0.01,5,0,10.62,20.0,-0.963,0.01,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,685.0,0.0,0.25,0.036,0.009,40,3,11.62,21.0,-0.964,0.009,2,0,37.8,100606.30000000002,228.74327999999997,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,686.0,0.0,0.25,0.034,0.008,14,0,12.62,22.0,-0.966,0.008,0,0,11.200000000000001,100606.30000000002,74.91008000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,687.0,0.0,0.25,0.033,0.008,103,0,13.62,23.0,-0.967,0.008,0,0,82.4,100606.30000000002,551.1241600000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,688.0,0.0,0.25,0.032,0.007,12,2,14.56,24.0,-0.968,0.007,0,0,8.4,100606.30000000002,56.18256,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,689.0,0.0,0.25,0.031,0.007,0,0,19.64,20.47,-0.969,0.007,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,690.0,0.0,0.25,0.03,0.006,802,0,19.49,23.3,-0.97,0.006,0,0,481.20000000000005,100606.30000000002,3218.4580800000003,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,691.0,0.0,0.25,0.029,0.006,2,0,20.49,27.0,-0.971,0.006,0,0,1.2,100606.30000000002,8.02608,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,692.0,0.0,0.25,0.028,0.005,1,0,21.49,28.0,-0.972,0.005,0,0,0.5,100606.30000000002,3.3442000000000003,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,693.0,0.0,0.25,0.027,0.005,0,0,22.49,29.0,-0.973,0.005,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,694.0,0.0,0.25,0.026,0.005,10,0,23.49,30.0,-0.974,0.005,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,695.0,0.0,0.25,0.025,0.005,2,0,24.49,31.0,-0.975,0.005,0,0,1.0,100606.30000000002,6.688400000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,696.0,0.0,0.25,0.025,0.004,1,0,25.49,32.0,-0.975,0.004,0,0,0.4,100606.30000000002,2.67536,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,697.0,0.0,0.25,0.024,0.004,0,0,26.49,33.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,698.0,0.0,0.25,0.024,0.004,0,0,27.49,34.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,700.0,0.0,0.02,0.003,0.001,49,0,26.63,36.0,-0.997,0.001,1,0,5.0,100606.30000000002,32.10432,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,702.0,0.0,0.25,0.021,0.003,0,0,28.61,38.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,704.0,0.0,0.25,0.021,0.003,0,0,30.63,40.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,705.0,0.0,0.25,0.02,0.003,0,0,31.61,41.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,706.0,0.0,0.25,0.02,0.003,0,2,32.61,42.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,708.0,0.0,0.25,0.019,0.003,0,0,34.61,44.0,-0.981,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,710.0,0.0,0.25,0.018,0.002,25,0,36.61,46.0,-0.982,0.002,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,712.0,0.0,0.25,0.018,0.002,0,0,38.61,48.0,-0.982,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,714.0,0.0,0.25,0.017,0.002,0,0,40.63,50.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,715.0,0.0,0.25,0.017,0.002,0,0,41.63,51.0,-0.983,0.002,5,0,1.0,100606.30000000002,-6.688400000000001,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,716.0,0.0,0.25,0.017,0.002,0,0,42.54,52.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,720.0,0.0,0.25,0.016,0.002,0,0,49.51,56.0,-0.984,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,725.0,0.0,0.25,0.015,0.002,0,0,54.51,61.0,-0.985,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,730.0,0.0,0.25,0.014,0.001,389,0,59.51,66.0,-0.986,0.001,5,0,39.4,100606.30000000002,256.83456,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,735.0,0.0,0.25,0.013,0.001,233,0,64.51,71.0,-0.987,0.001,0,0,23.3,100606.30000000002,155.83972000000003,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,740.0,0.0,0.25,0.012,0.001,0,0,69.51,76.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,745.0,0.0,0.25,0.012,0.001,0,0,74.51,81.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,750.0,0.0,0.25,0.011,0.001,4035,0,79.51,86.0,-0.989,0.001,1,0,403.6,100606.30000000002,2698.10056,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,755.0,0.0,0.25,0.011,0.001,3,0,84.51,91.0,-0.989,0.001,0,0,0.3,100606.30000000002,2.00652,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,760.0,0.0,0.25,0.01,0.001,1,0,89.51,96.0,-0.99,0.001,0,0,0.1,100606.30000000002,0.66884,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,765.0,0.0,0.25,0.01,0.001,0,0,94.51,101.0,-0.99,0.001,1,0,0.1,100606.30000000002,-0.66884,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,770.0,0.0,0.25,0.01,0.001,410,0,99.51,106.0,-0.99,0.001,1,0,41.1,100606.30000000002,273.55556000000007,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,780.0,0.0,0.25,0.009,0.001,0,0,106.51,119.0,-0.991,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,790.0,0.0,0.25,0.008,0.0,0,0,116.51,129.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:37.000000000",668.84,800.0,0.0,0.25,0.008,0.0,0,0,126.49,139.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,609.0,55.0,61.49,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,695,0,69.5,100606.30000000002,-464.84380000000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,610.0,54.0,60.49,0.987,0.001,144,1,0.0,0.25,-0.013,0.001,241,2,38.5,100606.30000000002,-64.87747999999999,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,611.0,53.0,59.49,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,53,0,5.4,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,612.0,52.0,58.49,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,20,0,2.1,100606.30000000002,-12.70796,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,613.0,51.0,57.49,0.987,0.001,7,0,0.0,0.25,-0.013,0.001,17,0,2.4,100606.30000000002,-6.6884000000000015,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,614.0,50.0,56.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,461,0,46.1,100606.30000000002,-308.33524,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,615.0,49.0,55.49,0.986,0.001,25,0,0.0,0.25,-0.014,0.001,940,1,96.50000000000001,100606.30000000002,-611.9886,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,616.0,48.0,54.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,120,0,12.0,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,617.0,47.0,53.49,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,16,0,1.6,100606.30000000002,-10.70144,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,618.0,46.0,52.49,0.986,0.001,3,1,0.0,0.25,-0.014,0.001,32,0,3.5000000000000004,100606.30000000002,-19.396360000000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,619.0,45.0,51.49,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,32,0,6.6000000000000005,100606.30000000002,-41.46808,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,620.0,44.0,50.49,0.985,0.002,173,5,0.0,0.25,-0.015,0.002,308,0,96.2,100606.30000000002,-180.5868,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,621.0,43.0,49.49,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,24,0,5.2,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,622.0,42.0,48.49,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,28,0,6.2,100606.30000000002,-33.442,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,623.0,41.0,47.49,0.984,0.002,8,6,0.0,0.25,-0.016,0.002,27,14,7.000000000000001,100606.30000000002,-25.41592,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,624.0,40.0,46.49,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,26,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,625.0,39.0,45.49,0.984,0.002,30,5,0.0,0.25,-0.016,0.002,298,2,65.6,100606.30000000002,-358.49824,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,626.0,38.0,44.49,0.984,0.002,3,2,0.0,0.25,-0.016,0.002,37,0,8.0,100606.30000000002,-45.48111999999999,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,627.0,37.0,43.49,0.983,0.002,7,3,0.0,0.25,-0.017,0.002,33,0,8.0,100606.30000000002,-34.779680000000006,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,628.0,36.0,45.39,0.983,0.002,12,0,0.0,0.25,-0.017,0.002,49,0,12.2,100606.30000000002,-49.494160000000015,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,629.0,35.0,44.39,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,234,2,47.0,100606.30000000002,-311.67944000000006,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,630.0,34.0,43.37,0.982,0.002,388,4,0.0,0.25,-0.018,0.002,211,4,119.8,100606.30000000002,236.76936000000006,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,631.0,33.0,42.37,0.982,0.002,11,0,0.0,0.25,-0.018,0.002,13,0,4.8,100606.30000000002,-2.675360000000002,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,632.0,32.0,41.37,0.981,0.002,10,0,0.0,0.25,-0.019,0.002,32,0,8.4,100606.30000000002,-29.428959999999996,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,633.0,31.0,40.38,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,86,1,25.8,100606.30000000002,-172.56072,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,634.0,30.0,39.38,0.981,0.003,5,0,0.0,0.25,-0.019,0.003,18,0,6.9,100606.30000000002,-26.084760000000003,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,635.0,29.0,38.37,0.98,0.003,202,1,0.0,0.25,-0.02,0.003,185,0,116.10000000000001,100606.30000000002,34.11083999999996,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,636.0,28.0,37.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,98,3,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,637.0,27.0,36.4,0.979,0.003,21,8,0.0,0.25,-0.021,0.003,34,0,16.5,100606.30000000002,-26.084760000000006,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,638.0,26.0,35.4,0.979,0.003,17,0,0.0,0.25,-0.021,0.003,26,2,12.9,100606.30000000002,-18.05868,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,639.0,25.0,34.4,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,28,0,11.4,100606.30000000002,-36.117360000000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,640.0,24.0,33.39,0.977,0.004,123,4,0.0,0.25,-0.023,0.004,461,0,233.60000000000002,100606.30000000002,-904.2716800000002,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,641.0,23.0,32.41,0.977,0.004,14,0,0.0,0.25,-0.023,0.004,20,3,13.600000000000001,100606.30000000002,-16.05216,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,642.0,22.0,31.38,0.976,0.004,17,0,0.0,0.25,-0.024,0.004,39,16,22.400000000000002,100606.30000000002,-58.85791999999999,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,643.0,21.0,30.41,0.975,0.004,21,0,0.0,0.25,-0.024,0.004,58,12,31.6,100606.30000000002,-98.98832000000003,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,644.0,20.0,29.41,0.975,0.005,4,0,0.0,0.25,-0.025,0.005,38,2,21.0,100606.30000000002,-113.70280000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,645.0,19.0,28.4,0.974,0.005,143,31,0.0,0.25,-0.026,0.005,139,11,141.0,100606.30000000002,13.376799999999939,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,646.0,18.0,24.52,0.973,0.005,42,1,0.0,0.25,-0.027,0.005,61,60,51.5,100606.30000000002,-63.53980000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,647.0,17.0,23.53,0.972,0.005,18,0,0.0,0.25,-0.028,0.005,45,10,31.5,100606.30000000002,-90.2934,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,648.0,16.0,22.53,0.971,0.006,33,0,0.0,0.25,-0.029,0.006,53,8,51.6,100606.30000000002,-80.2608,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,649.0,15.0,21.53,0.97,0.006,6,0,0.0,0.25,-0.03,0.006,54,47,36.0,100606.30000000002,-192.62592000000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,650.0,14.0,20.53,0.996,0.002,477,88,0.0,0.02,-0.004,0.002,619,47,219.20000000000002,100606.30000000002,-189.95055999999997,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,651.0,13.0,19.53,0.968,0.007,35,2,0.0,0.25,-0.032,0.007,134,20,118.30000000000001,100606.30000000002,-463.50612000000007,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,652.0,12.0,18.53,0.995,0.002,230,82,0.0,0.02,-0.005,0.002,81,22,62.2,100606.30000000002,199.31432000000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,653.0,11.0,17.53,0.965,0.009,25,1,0.0,0.25,-0.035,0.009,132,48,141.29999999999998,100606.30000000002,-644.09292,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,654.0,10.0,16.54,0.997,0.002,538,516,0.0,0.01,-0.003,0.002,144,226,136.4,100606.30000000002,527.04592,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,655.0,9.0,15.54,0.961,0.011,161,43,0.0,0.25,-0.039,0.011,221,405,420.2,100606.30000000002,-441.4344000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,656.0,8.0,14.55,0.959,0.012,34,12,0.0,0.25,-0.041,0.012,191,201,270.0,100606.30000000002,-1260.0945600000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,657.0,7.0,13.57,0.993,0.004,82,32,0.0,0.02,-0.006,0.004,288,341,148.00000000000003,100606.30000000002,-551.1241600000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,658.0,6.0,12.59,0.976,0.01,2718,2707,0.0,0.1,-0.024,0.01,204,193,2922.0,100606.30000000002,16814.637600000002,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,659.0,5.0,11.6,0.972,0.012,100,68,0.0,0.11,-0.028,0.012,364,695,556.8000000000001,100606.30000000002,-2118.8851200000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,660.0,4.0,10.65,0.983,0.01,328,302,0.0,0.05,-0.017,0.01,493,992,821.0000000000001,100606.30000000002,-1103.5859999999996,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,661.0,3.0,10.0,0.995,0.005,305,416,0.0,0.01,-0.005,0.005,290,1057,297.5,100606.30000000002,50.163000000000125,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,662.0,2.0,10.0,0.974,0.017,3352,3339,0.0,0.07,-0.026,0.017,228,1130,6086.0,100606.30000000002,35520.754720000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,663.0,1.0,10.0,0.981,0.017,823,916,0.0,0.04,-0.019,0.017,272,2518,1861.5000000000002,100606.30000000002,6265.0242800000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,664.0,0.07,10.0,0.992,0.01,178,653,0.0,0.01,-0.008,0.01,248,2948,426.0,100606.30000000002,-468.18800000000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,665.0,0.5,5.04,0.991,0.015,513,3075,0.0,0.01,-0.009,0.015,391,4712,1355.9999999999998,100606.30000000002,1223.9771999999994,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,666.0,0.09,10.0,0.988,0.024,704,4018,0.0,0.01,-0.012,0.024,236,2361,2256.0,100606.30000000002,7512.410880000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,667.0,1.75,2.25,0.984,0.047,287,5052,0.0,0.01,-0.016,0.047,167,2079,2133.8,100606.30000000002,3772.2576000000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,668.0,0.5,1.24,0.951,0.2,274,6019,0.0,0.02,-0.049,0.2,66,861,6800.0,100606.30000000002,27823.744,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,669.0,0.01,0.05,0.231,1.35,259,2885,0.15,0.22,-0.769,1.35,139,421,53730.00000000001,100606.30000000002,108352.08000000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,670.0,0.0,0.01,0.023,0.093,1026,1412,0.9,3.0,-0.977,0.093,60,105,10099.800000000001,100606.30000000002,60087.247920000016,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,671.0,0.0,0.02,0.024,0.052,461,957,1.9,10.0,-0.976,0.052,6,48,2428.4,100606.30000000002,15824.754399999998,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,672.0,0.0,0.05,0.036,0.045,132,177,1.51,10.0,-0.964,0.045,26,8,711.0,100606.30000000002,3190.3668,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,673.0,0.0,0.06,0.034,0.033,151,155,2.52,10.0,-0.966,0.033,2,3,504.90000000000003,100606.30000000002,3288.6862800000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,674.0,0.0,0.26,0.079,0.041,94,117,3.52,10.0,-0.921,0.041,450,6,2230.3999999999996,100606.30000000002,-9762.38864,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,675.0,0.0,0.01,0.006,0.007,120,60,4.52,11.0,-0.994,0.007,15,0,94.5,100606.30000000002,491.59740000000005,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,676.0,0.0,0.05,0.02,0.014,63,20,6.24,12.0,-0.98,0.014,450,0,718.1999999999999,100606.30000000002,-3623.7751200000007,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,677.0,0.0,0.25,0.057,0.022,88,8,6.5,13.0,-0.943,0.022,20,0,237.6,100606.30000000002,1000.5846400000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,678.0,0.0,0.03,0.011,0.007,40,23,7.5,14.0,-0.989,0.007,23,3,44.10000000000001,100606.30000000002,79.59196000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,679.0,0.0,0.25,0.049,0.017,29,8,5.62,15.0,-0.951,0.017,0,0,49.300000000000004,100606.30000000002,329.73812000000004,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,680.0,0.0,0.01,0.004,0.003,92,0,6.61,16.0,-0.996,0.003,5,0,29.100000000000005,100606.30000000002,174.56724000000003,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,681.0,0.0,0.25,0.044,0.013,5,2,7.61,17.0,-0.956,0.013,0,0,6.5,100606.30000000002,43.4746,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,682.0,0.0,0.01,0.003,0.002,3,2,8.61,18.0,-0.997,0.002,0,0,0.6,100606.30000000002,4.01304,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,683.0,0.0,0.25,0.039,0.011,37,0,9.55,19.0,-0.961,0.011,0,0,40.699999999999996,100606.30000000002,272.21788,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,684.0,0.0,0.25,0.037,0.01,5,0,10.62,20.0,-0.963,0.01,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,685.0,0.0,0.25,0.036,0.009,40,3,11.62,21.0,-0.964,0.009,2,0,37.8,100606.30000000002,228.74327999999997,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,686.0,0.0,0.25,0.034,0.008,14,0,12.62,22.0,-0.966,0.008,0,0,11.200000000000001,100606.30000000002,74.91008000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,687.0,0.0,0.25,0.033,0.008,103,0,13.62,23.0,-0.967,0.008,0,0,82.4,100606.30000000002,551.1241600000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,688.0,0.0,0.25,0.032,0.007,12,2,14.56,24.0,-0.968,0.007,0,0,8.4,100606.30000000002,56.18256,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,689.0,0.0,0.25,0.031,0.007,0,0,19.64,20.47,-0.969,0.007,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,690.0,0.0,0.25,0.03,0.006,802,0,19.49,23.3,-0.97,0.006,0,0,481.20000000000005,100606.30000000002,3218.4580800000003,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,691.0,0.0,0.25,0.029,0.006,2,0,20.49,27.0,-0.971,0.006,0,0,1.2,100606.30000000002,8.02608,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,692.0,0.0,0.25,0.028,0.005,1,0,21.49,28.0,-0.972,0.005,0,0,0.5,100606.30000000002,3.3442000000000003,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,693.0,0.0,0.25,0.027,0.005,0,0,22.49,29.0,-0.973,0.005,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,694.0,0.0,0.25,0.026,0.005,10,0,23.49,30.0,-0.974,0.005,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,695.0,0.0,0.25,0.025,0.005,2,0,24.49,31.0,-0.975,0.005,0,0,1.0,100606.30000000002,6.688400000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,696.0,0.0,0.25,0.025,0.004,1,0,25.49,32.0,-0.975,0.004,0,0,0.4,100606.30000000002,2.67536,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,697.0,0.0,0.25,0.024,0.004,0,0,26.49,33.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,698.0,0.0,0.25,0.024,0.004,0,0,27.49,34.0,-0.976,0.004,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,700.0,0.0,0.02,0.003,0.001,49,0,26.63,36.0,-0.997,0.001,1,0,5.0,100606.30000000002,32.10432,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,702.0,0.0,0.25,0.021,0.003,0,0,28.61,38.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,704.0,0.0,0.25,0.021,0.003,0,0,30.63,40.0,-0.979,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,705.0,0.0,0.25,0.02,0.003,0,0,31.61,41.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,706.0,0.0,0.25,0.02,0.003,0,2,32.61,42.0,-0.98,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,708.0,0.0,0.25,0.019,0.003,0,0,34.61,44.0,-0.981,0.003,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,710.0,0.0,0.25,0.018,0.002,25,0,36.61,46.0,-0.982,0.002,0,0,5.0,100606.30000000002,33.442,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,712.0,0.0,0.25,0.018,0.002,0,0,38.61,48.0,-0.982,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,714.0,0.0,0.25,0.017,0.002,0,0,40.63,50.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,715.0,0.0,0.25,0.017,0.002,0,0,41.63,51.0,-0.983,0.002,5,0,1.0,100606.30000000002,-6.688400000000001,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,716.0,0.0,0.25,0.017,0.002,0,0,42.54,52.0,-0.983,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,720.0,0.0,0.25,0.016,0.002,0,0,49.51,56.0,-0.984,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,725.0,0.0,0.25,0.015,0.002,0,0,54.51,61.0,-0.985,0.002,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,730.0,0.0,0.25,0.014,0.001,389,0,59.51,66.0,-0.986,0.001,5,0,39.4,100606.30000000002,256.83456,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,735.0,0.0,0.25,0.013,0.001,233,0,64.51,71.0,-0.987,0.001,0,0,23.3,100606.30000000002,155.83972000000003,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,740.0,0.0,0.25,0.012,0.001,0,0,69.51,76.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,745.0,0.0,0.25,0.012,0.001,0,0,74.51,81.0,-0.988,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,750.0,0.0,0.25,0.011,0.001,4035,0,79.51,86.0,-0.989,0.001,1,0,403.6,100606.30000000002,2698.10056,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,755.0,0.0,0.25,0.011,0.001,3,0,84.51,91.0,-0.989,0.001,0,0,0.3,100606.30000000002,2.00652,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,760.0,0.0,0.25,0.01,0.001,1,0,89.51,96.0,-0.99,0.001,0,0,0.1,100606.30000000002,0.66884,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,765.0,0.0,0.25,0.01,0.001,0,0,94.51,101.0,-0.99,0.001,1,0,0.1,100606.30000000002,-0.66884,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,770.0,0.0,0.25,0.01,0.001,410,0,99.51,106.0,-0.99,0.001,1,0,41.1,100606.30000000002,273.55556000000007,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,780.0,0.0,0.25,0.009,0.001,0,0,106.51,119.0,-0.991,0.001,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,790.0,0.0,0.25,0.008,0.0,0,0,116.51,129.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]
["2025-09-30T16:01:50.000000000",668.84,800.0,0.0,0.25,0.008,0.0,0,0,126.49,139.0,-0.992,0.0,0,0,0.0,100606.30000000002,0.0,275513.25468]