{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-29T09:29:01.000000000",664.37,605.0,59.31,59.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,606.0,58.31,58.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,607.0,57.31,57.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,608.0,56.31,56.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,609.0,55.31,55.7,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,610.0,54.31,54.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,611.0,53.31,53.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,612.0,52.31,52.65,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,613.0,51.31,51.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,614.0,50.31,50.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,615.0,49.31,49.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,616.0,48.31,48.72,0.998,0.0,6,0,0.02,0.04,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,617.0,47.31,47.72,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,618.0,46.31,46.74,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,619.0,45.31,45.72,0.998,0.0,3,0,0.02,0.05,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,620.0,44.31,44.72,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.27362,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,621.0,43.31,43.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,622.0,42.31,42.72,0.997,0.001,5,0,0.03,0.05,-0.003,0.001,1,0,0.6,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,623.0,41.31,41.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,3,0,0.3,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,624.0,40.31,40.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.294290000000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,625.0,39.32,39.72,0.997,0.001,2,0,0.03,0.06,-0.003,0.001,14,0,1.6,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,626.0,38.32,38.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,31,0,3.1,124120.39999999998,-20.595470000000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,627.0,37.32,37.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.50590000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,628.0,36.32,36.72,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,629.0,35.32,35.75,0.997,0.001,0,0,0.04,0.06,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-5.979330000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,630.0,34.32,34.71,0.997,0.001,16,0,0.04,0.06,-0.004,0.001,38,0,5.4,124120.39999999998,-14.616139999999998,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,631.0,33.32,33.66,0.997,0.001,4,0,0.04,0.07,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,632.0,32.32,32.71,0.996,0.001,0,0,0.05,0.07,-0.004,0.001,6,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,633.0,31.32,31.73,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,634.0,30.32,30.75,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.30118,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,635.0,29.32,29.73,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,63,0,7.7,124120.39999999998,-32.55413000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,636.0,28.32,28.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,32,0,6.4,124120.39999999998,-42.51968,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,637.0,27.33,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,638.0,26.33,26.73,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,3,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,639.0,25.33,25.72,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,6,0,1.6,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,640.0,24.33,24.76,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-71.75196000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,641.0,23.33,23.76,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-112.94290000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,642.0,22.33,22.76,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,170,0,34.2,124120.39999999998,-224.55706000000004,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,643.0,21.34,21.74,0.991,0.003,0,0,0.02,0.05,-0.009,0.003,46,0,13.8,124120.39999999998,-91.68306000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,644.0,20.34,20.74,0.991,0.003,2,0,0.02,0.05,-0.01,0.003,19,0,6.3,124120.39999999998,-33.882870000000004,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,645.0,19.34,19.73,0.99,0.003,35,0,0.02,0.05,-0.01,0.003,53,0,26.400000000000002,124120.39999999998,-35.875980000000006,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,646.0,18.34,18.75,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,87,0,39.2,124120.39999999998,-201.96848000000006,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,647.0,17.35,17.75,0.988,0.004,10,0,0.03,0.06,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-143.50392000000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,648.0,16.35,16.75,0.986,0.005,6,0,0.03,0.06,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-704.2322,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,649.0,15.36,15.76,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,149,0,90.0,124120.39999999998,-589.96056,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,650.0,14.36,14.75,0.981,0.007,44,0,0.04,0.07,-0.019,0.007,127,0,119.7,124120.39999999998,-385.99897,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,651.0,13.37,13.77,0.979,0.008,34,0,0.05,0.08,-0.022,0.008,106,0,112.00000000000001,124120.39999999998,-382.67712,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,652.0,12.38,12.78,0.976,0.009,11,0,0.06,0.09,-0.025,0.009,174,0,166.49999999999997,124120.39999999998,-974.63079,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,653.0,11.4,11.79,0.971,0.011,5,0,0.07,0.1,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-686.9585800000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,654.0,10.41,10.83,0.964,0.013,12,0,0.09,0.12,-0.036,0.013,295,0,399.1,124120.39999999998,-2444.21723,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,655.0,9.44,9.85,0.957,0.016,24,0,0.11,0.14,-0.043,0.016,188,0,339.2,124120.39999999998,-1743.3068800000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,656.0,8.47,8.87,0.948,0.02,8,0,0.13,0.17,-0.053,0.02,283,0,582.0,124120.39999999998,-3654.035,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,657.0,7.51,7.9,0.932,0.026,102,0,0.17,0.22,-0.068,0.026,355,0,1188.2,124120.39999999998,-4370.2258600000005,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,658.0,6.57,6.95,0.912,0.033,109,0,0.23,0.27,-0.088,0.033,300,0,1349.7,124120.39999999998,-4187.52411,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,659.0,5.66,6.0,0.886,0.041,360,0,0.3,0.35,-0.114,0.041,194,0,2271.3999999999996,124120.39999999998,4521.702219999999,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,660.0,4.76,5.09,0.852,0.052,40,0,0.39,0.45,-0.148,0.052,1024,0,5532.799999999999,124120.39999999998,-33994.48416,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,661.0,3.9,4.23,0.806,0.066,130,0,0.52,0.59,-0.195,0.066,287,0,2752.2,124120.39999999998,-6884.20194,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,662.0,3.1,3.38,0.746,0.081,3454,0,0.68,0.77,-0.254,0.081,332,0,30666.6,124120.39999999998,168007.21434,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,663.0,2.39,2.59,0.668,0.098,226,0,0.91,1.03,-0.333,0.098,324,0,5390.000000000001,124120.39999999998,-6380.609480000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,664.0,1.73,1.89,0.569,0.113,853,0,1.22,1.36,-0.431,0.113,451,0,14735.2,124120.39999999998,30179.671619999997,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,665.0,1.17,1.32,0.461,0.099,3502,0,1.64,1.77,-0.539,0.099,260,0,37243.8,124120.39999999998,213234.86646000002,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,666.0,0.76,0.86,0.358,0.098,210,0,2.16,2.4,-0.643,0.098,679,0,8712.2,124120.39999999998,-30535.773940000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,667.0,0.44,0.51,0.257,0.088,279,0,2.82,3.12,-0.743,0.088,63,0,3009.6,124120.39999999998,12628.34496,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,668.0,0.25,0.31,0.172,0.071,287,0,3.59,3.93,-0.828,0.071,28,0,2236.5,124120.39999999998,12217.09993,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,669.0,0.12,0.16,0.107,0.052,527,0,4.47,4.82,-0.893,0.052,115,0,3338.4,124120.39999999998,14233.462880000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,670.0,0.05,0.08,0.061,0.035,475,0,5.34,5.75,-0.94,0.035,90,0,1977.4999999999998,124120.39999999998,8952.38575,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,671.0,0.01,0.04,0.03,0.02,157,0,6.32,6.72,-0.97,0.02,19,0,352.0,124120.39999999998,1833.6612,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,672.0,0.01,0.03,0.016,0.012,53,0,7.3,7.7,-0.984,0.012,86,0,166.8,124120.39999999998,-263.09052,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,673.0,0.03,0.06,0.009,0.007,60,0,8.29,8.7,-0.992,0.007,655,0,500.5,124120.39999999998,-2767.1010499999998,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,674.0,0.02,0.05,0.004,0.004,72,0,9.15,9.8,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1735.3344399999999,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,675.0,0.01,0.04,0.007,0.005,52,0,10.25,10.8,-0.993,0.005,2,0,27.0,124120.39999999998,166.0925,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,676.0,0.01,0.03,0.007,0.004,96,0,11.25,11.8,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,241.83068,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,677.0,0.01,0.03,0.006,0.004,13,0,12.25,12.8,-0.994,0.004,0,0,5.2,124120.39999999998,34.54724,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,678.0,0.01,0.04,0.006,0.003,49,0,13.25,13.8,-0.994,0.003,0,0,14.7,124120.39999999998,97.66239,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,679.0,0.01,0.03,0.006,0.003,21,0,14.26,14.8,-0.995,0.003,0,0,6.3,124120.39999999998,41.85531,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,680.0,0.06,0.08,0.005,0.003,31,0,15.26,15.8,-0.995,0.003,1,0,9.6,124120.39999999998,59.7933,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,681.0,0.04,0.06,0.005,0.002,24,0,16.26,16.8,-0.995,0.002,3,0,5.4,124120.39999999998,27.903540000000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,682.0,0.02,0.05,0.005,0.002,3,0,17.26,17.8,-0.995,0.002,0,0,0.6,124120.39999999998,3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,683.0,0.01,0.04,0.005,0.002,12,0,18.26,18.8,-0.996,0.002,0,0,2.4,124120.39999999998,15.944880000000001,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,684.0,0.01,0.03,0.005,0.002,2,0,19.26,19.8,-0.996,0.002,0,0,0.4,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,685.0,0.01,0.03,0.004,0.002,16,0,20.13,20.8,-0.996,0.002,0,0,3.2,124120.39999999998,21.25984,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,686.0,0.05,0.08,0.004,0.002,7,0,21.13,21.8,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,687.0,0.04,0.06,0.004,0.001,0,0,22.13,22.8,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,688.0,0.03,0.05,0.004,0.001,14,0,23.13,23.8,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,689.0,0.02,0.05,0.004,0.001,0,0,24.13,24.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,690.0,0.02,0.04,0.004,0.001,0,0,25.15,25.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,691.0,0.01,0.04,0.004,0.001,10,0,26.13,26.8,-0.997,0.001,0,0,1.0,124120.39999999998,6.6437,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,692.0,0.01,0.04,0.003,0.001,0,0,27.13,27.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,693.0,0.01,0.04,0.003,0.001,0,0,28.13,28.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,694.0,0.0,0.02,0.003,0.001,0,0,29.25,29.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,695.0,0.01,0.03,0.003,0.001,0,0,30.25,30.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,696.0,0.0,0.02,0.003,0.001,0,0,31.25,31.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,697.0,0.0,0.02,0.003,0.001,0,0,32.25,32.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,698.0,0.0,0.02,0.003,0.001,0,0,33.25,33.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,699.0,0.0,0.02,0.003,0.001,0,0,34.25,34.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,700.0,0.01,0.03,0.003,0.001,0,0,35.25,35.8,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,701.0,0.0,0.02,0.003,0.001,0,0,36.25,36.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,702.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,705.0,0.01,0.03,0.002,0.001,0,0,40.25,40.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,710.0,0.01,0.03,0.002,0.0,0,0,45.25,45.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,715.0,0.0,0.14,0.002,0.0,0,0,50.25,50.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,720.0,0.0,0.14,0.002,0.0,0,0,55.25,55.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,725.0,0.0,0.13,0.002,0.0,0,0,60.25,60.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,730.0,0.0,0.13,0.002,0.0,0,0,65.25,65.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,735.0,0.0,0.13,0.002,0.0,0,0,70.25,70.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,740.0,0.0,0.13,0.002,0.0,0,0,75.25,75.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,745.0,0.0,0.12,0.001,0.0,0,0,80.12,80.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,750.0,0.0,0.12,0.001,0.0,0,0,85.12,85.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,755.0,0.0,0.02,0.001,0.0,0,0,90.12,90.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,760.0,0.0,0.12,0.001,0.0,0,0,95.14,95.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,765.0,0.0,0.02,0.001,0.0,0,0,100.12,100.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,770.0,0.0,0.12,0.001,0.0,0,0,105.24,105.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,780.0,0.0,0.12,0.001,0.0,0,0,115.24,115.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,790.0,0.0,0.12,0.001,0.0,1,0,125.24,125.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:01.000000000",664.37,800.0,0.0,0.02,0.001,0.0,0,0,135.23,135.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,605.0,59.31,59.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,606.0,58.31,58.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,607.0,57.31,57.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,608.0,56.31,56.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,609.0,55.31,55.7,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,610.0,54.31,54.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,611.0,53.31,53.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,612.0,52.31,52.65,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,613.0,51.31,51.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,614.0,50.31,50.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,615.0,49.31,49.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,616.0,48.31,48.72,0.998,0.0,6,0,0.02,0.04,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,617.0,47.31,47.72,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,618.0,46.31,46.74,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,619.0,45.31,45.72,0.998,0.0,3,0,0.02,0.05,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,620.0,44.31,44.72,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.27362,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,621.0,43.31,43.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,622.0,42.31,42.72,0.997,0.001,5,0,0.03,0.05,-0.003,0.001,1,0,0.6,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,623.0,41.31,41.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,3,0,0.3,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,624.0,40.31,40.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.294290000000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,625.0,39.32,39.72,0.997,0.001,2,0,0.03,0.06,-0.003,0.001,14,0,1.6,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,626.0,38.32,38.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,31,0,3.1,124120.39999999998,-20.595470000000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,627.0,37.32,37.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.50590000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,628.0,36.32,36.72,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,629.0,35.32,35.75,0.997,0.001,0,0,0.04,0.06,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-5.979330000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,630.0,34.32,34.71,0.997,0.001,16,0,0.04,0.06,-0.004,0.001,38,0,5.4,124120.39999999998,-14.616139999999998,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,631.0,33.32,33.66,0.997,0.001,4,0,0.04,0.07,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,632.0,32.32,32.71,0.996,0.001,0,0,0.05,0.07,-0.004,0.001,6,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,633.0,31.32,31.73,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,634.0,30.32,30.75,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.30118,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,635.0,29.32,29.73,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,63,0,7.7,124120.39999999998,-32.55413000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,636.0,28.32,28.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,32,0,6.4,124120.39999999998,-42.51968,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,637.0,27.33,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,638.0,26.33,26.73,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,3,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,639.0,25.33,25.72,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,6,0,1.6,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,640.0,24.33,24.76,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-71.75196000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,641.0,23.33,23.76,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-112.94290000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,642.0,22.33,22.76,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,170,0,34.2,124120.39999999998,-224.55706000000004,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,643.0,21.34,21.74,0.991,0.003,0,0,0.02,0.05,-0.009,0.003,46,0,13.8,124120.39999999998,-91.68306000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,644.0,20.34,20.74,0.991,0.003,2,0,0.02,0.05,-0.01,0.003,19,0,6.3,124120.39999999998,-33.882870000000004,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,645.0,19.34,19.73,0.99,0.003,35,0,0.02,0.05,-0.01,0.003,53,0,26.400000000000002,124120.39999999998,-35.875980000000006,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,646.0,18.34,18.75,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,87,0,39.2,124120.39999999998,-201.96848000000006,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,647.0,17.35,17.75,0.988,0.004,10,0,0.03,0.06,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-143.50392000000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,648.0,16.35,16.75,0.986,0.005,6,0,0.03,0.06,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-704.2322,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,649.0,15.36,15.76,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,149,0,90.0,124120.39999999998,-589.96056,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,650.0,14.36,14.75,0.981,0.007,44,0,0.04,0.07,-0.019,0.007,127,0,119.7,124120.39999999998,-385.99897,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,651.0,13.37,13.77,0.979,0.008,34,0,0.05,0.08,-0.022,0.008,106,0,112.00000000000001,124120.39999999998,-382.67712,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,652.0,12.38,12.78,0.976,0.009,11,0,0.06,0.09,-0.025,0.009,174,0,166.49999999999997,124120.39999999998,-974.63079,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,653.0,11.4,11.79,0.971,0.011,5,0,0.07,0.1,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-686.9585800000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,654.0,10.41,10.83,0.964,0.013,12,0,0.09,0.12,-0.036,0.013,295,0,399.1,124120.39999999998,-2444.21723,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,655.0,9.44,9.85,0.957,0.016,24,0,0.11,0.14,-0.043,0.016,188,0,339.2,124120.39999999998,-1743.3068800000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,656.0,8.47,8.87,0.948,0.02,8,0,0.13,0.17,-0.053,0.02,283,0,582.0,124120.39999999998,-3654.035,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,657.0,7.51,7.9,0.932,0.026,102,0,0.17,0.22,-0.068,0.026,355,0,1188.2,124120.39999999998,-4370.2258600000005,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,658.0,6.57,6.95,0.912,0.033,109,0,0.23,0.27,-0.088,0.033,300,0,1349.7,124120.39999999998,-4187.52411,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,659.0,5.66,6.0,0.886,0.041,360,0,0.3,0.35,-0.114,0.041,194,0,2271.3999999999996,124120.39999999998,4521.702219999999,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,660.0,4.76,5.09,0.852,0.052,40,0,0.39,0.45,-0.148,0.052,1024,0,5532.799999999999,124120.39999999998,-33994.48416,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,661.0,3.9,4.23,0.806,0.066,130,0,0.52,0.59,-0.195,0.066,287,0,2752.2,124120.39999999998,-6884.20194,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,662.0,3.1,3.38,0.746,0.081,3454,0,0.68,0.77,-0.254,0.081,332,0,30666.6,124120.39999999998,168007.21434,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,663.0,2.39,2.59,0.668,0.098,226,0,0.91,1.03,-0.333,0.098,324,0,5390.000000000001,124120.39999999998,-6380.609480000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,664.0,1.73,1.89,0.569,0.113,853,0,1.22,1.36,-0.431,0.113,451,0,14735.2,124120.39999999998,30179.671619999997,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,665.0,1.17,1.32,0.461,0.099,3502,0,1.64,1.77,-0.539,0.099,260,0,37243.8,124120.39999999998,213234.86646000002,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,666.0,0.76,0.86,0.358,0.098,210,0,2.16,2.4,-0.643,0.098,679,0,8712.2,124120.39999999998,-30535.773940000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,667.0,0.44,0.51,0.257,0.088,279,0,2.82,3.12,-0.743,0.088,63,0,3009.6,124120.39999999998,12628.34496,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,668.0,0.25,0.31,0.172,0.071,287,0,3.59,3.93,-0.828,0.071,28,0,2236.5,124120.39999999998,12217.09993,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,669.0,0.12,0.16,0.107,0.052,527,0,4.47,4.82,-0.893,0.052,115,0,3338.4,124120.39999999998,14233.462880000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,670.0,0.05,0.08,0.061,0.035,475,0,5.34,5.75,-0.94,0.035,90,0,1977.4999999999998,124120.39999999998,8952.38575,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,671.0,0.01,0.04,0.03,0.02,157,0,6.32,6.72,-0.97,0.02,19,0,352.0,124120.39999999998,1833.6612,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,672.0,0.01,0.03,0.016,0.012,53,0,7.3,7.7,-0.984,0.012,86,0,166.8,124120.39999999998,-263.09052,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,673.0,0.03,0.06,0.009,0.007,60,0,8.29,8.7,-0.992,0.007,655,0,500.5,124120.39999999998,-2767.1010499999998,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,674.0,0.02,0.05,0.004,0.004,72,0,9.15,9.8,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1735.3344399999999,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,675.0,0.01,0.04,0.007,0.005,52,0,10.25,10.8,-0.993,0.005,2,0,27.0,124120.39999999998,166.0925,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,676.0,0.01,0.03,0.007,0.004,96,0,11.25,11.8,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,241.83068,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,677.0,0.01,0.03,0.006,0.004,13,0,12.25,12.8,-0.994,0.004,0,0,5.2,124120.39999999998,34.54724,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,678.0,0.01,0.04,0.006,0.003,49,0,13.25,13.8,-0.994,0.003,0,0,14.7,124120.39999999998,97.66239,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,679.0,0.01,0.03,0.006,0.003,21,0,14.26,14.8,-0.995,0.003,0,0,6.3,124120.39999999998,41.85531,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,680.0,0.06,0.08,0.005,0.003,31,0,15.26,15.8,-0.995,0.003,1,0,9.6,124120.39999999998,59.7933,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,681.0,0.04,0.06,0.005,0.002,24,0,16.26,16.8,-0.995,0.002,3,0,5.4,124120.39999999998,27.903540000000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,682.0,0.02,0.05,0.005,0.002,3,0,17.26,17.8,-0.995,0.002,0,0,0.6,124120.39999999998,3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,683.0,0.01,0.04,0.005,0.002,12,0,18.26,18.8,-0.996,0.002,0,0,2.4,124120.39999999998,15.944880000000001,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,684.0,0.01,0.03,0.005,0.002,2,0,19.26,19.8,-0.996,0.002,0,0,0.4,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,685.0,0.01,0.03,0.004,0.002,16,0,20.13,20.8,-0.996,0.002,0,0,3.2,124120.39999999998,21.25984,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,686.0,0.05,0.08,0.004,0.002,7,0,21.13,21.8,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,687.0,0.04,0.06,0.004,0.001,0,0,22.13,22.8,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,688.0,0.03,0.05,0.004,0.001,14,0,23.13,23.8,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,689.0,0.02,0.05,0.004,0.001,0,0,24.13,24.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,690.0,0.02,0.04,0.004,0.001,0,0,25.15,25.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,691.0,0.01,0.04,0.004,0.001,10,0,26.13,26.8,-0.997,0.001,0,0,1.0,124120.39999999998,6.6437,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,692.0,0.01,0.04,0.003,0.001,0,0,27.13,27.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,693.0,0.01,0.04,0.003,0.001,0,0,28.13,28.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,694.0,0.0,0.02,0.003,0.001,0,0,29.25,29.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,695.0,0.01,0.03,0.003,0.001,0,0,30.25,30.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,696.0,0.0,0.02,0.003,0.001,0,0,31.25,31.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,697.0,0.0,0.02,0.003,0.001,0,0,32.25,32.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,698.0,0.0,0.02,0.003,0.001,0,0,33.25,33.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,699.0,0.0,0.02,0.003,0.001,0,0,34.25,34.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,700.0,0.01,0.03,0.003,0.001,0,0,35.25,35.8,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,701.0,0.0,0.02,0.003,0.001,0,0,36.25,36.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,702.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,705.0,0.01,0.03,0.002,0.001,0,0,40.25,40.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,710.0,0.01,0.03,0.002,0.0,0,0,45.25,45.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,715.0,0.0,0.14,0.002,0.0,0,0,50.25,50.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,720.0,0.0,0.14,0.002,0.0,0,0,55.25,55.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,725.0,0.0,0.13,0.002,0.0,0,0,60.25,60.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,730.0,0.0,0.13,0.002,0.0,0,0,65.25,65.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,735.0,0.0,0.13,0.002,0.0,0,0,70.25,70.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,740.0,0.0,0.13,0.002,0.0,0,0,75.25,75.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,745.0,0.0,0.12,0.001,0.0,0,0,80.12,80.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,750.0,0.0,0.12,0.001,0.0,0,0,85.12,85.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,755.0,0.0,0.02,0.001,0.0,0,0,90.12,90.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,760.0,0.0,0.12,0.001,0.0,0,0,95.14,95.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,765.0,0.0,0.02,0.001,0.0,0,0,100.12,100.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,770.0,0.0,0.12,0.001,0.0,0,0,105.24,105.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,780.0,0.0,0.12,0.001,0.0,0,0,115.24,115.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,790.0,0.0,0.12,0.001,0.0,1,0,125.24,125.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:14.000000000",664.37,800.0,0.0,0.02,0.001,0.0,0,0,135.23,135.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,605.0,59.31,59.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,606.0,58.31,58.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,607.0,57.31,57.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,608.0,56.31,56.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,609.0,55.31,55.7,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,610.0,54.31,54.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,611.0,53.31,53.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,612.0,52.31,52.65,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,613.0,51.31,51.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,614.0,50.31,50.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,615.0,49.31,49.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,616.0,48.31,48.72,0.998,0.0,6,0,0.02,0.04,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,617.0,47.31,47.72,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,618.0,46.31,46.74,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,619.0,45.31,45.72,0.998,0.0,3,0,0.02,0.05,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,620.0,44.31,44.72,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.27362,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,621.0,43.31,43.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,622.0,42.31,42.72,0.997,0.001,5,0,0.03,0.05,-0.003,0.001,1,0,0.6,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,623.0,41.31,41.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,3,0,0.3,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,624.0,40.31,40.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.294290000000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,625.0,39.32,39.72,0.997,0.001,2,0,0.03,0.06,-0.003,0.001,14,0,1.6,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,626.0,38.32,38.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,31,0,3.1,124120.39999999998,-20.595470000000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,627.0,37.32,37.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.50590000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,628.0,36.32,36.72,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,629.0,35.32,35.75,0.997,0.001,0,0,0.04,0.06,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-5.979330000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,630.0,34.32,34.71,0.997,0.001,16,0,0.04,0.06,-0.004,0.001,38,0,5.4,124120.39999999998,-14.616139999999998,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,631.0,33.32,33.66,0.997,0.001,4,0,0.04,0.07,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,632.0,32.32,32.71,0.996,0.001,0,0,0.05,0.07,-0.004,0.001,6,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,633.0,31.32,31.73,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,634.0,30.32,30.75,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.30118,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,635.0,29.32,29.73,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,63,0,7.7,124120.39999999998,-32.55413000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,636.0,28.32,28.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,32,0,6.4,124120.39999999998,-42.51968,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,637.0,27.33,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,638.0,26.33,26.73,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,3,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,639.0,25.33,25.72,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,6,0,1.6,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,640.0,24.33,24.76,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-71.75196000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,641.0,23.33,23.76,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-112.94290000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,642.0,22.33,22.76,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,170,0,34.2,124120.39999999998,-224.55706000000004,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,643.0,21.34,21.74,0.991,0.003,0,0,0.02,0.05,-0.009,0.003,46,0,13.8,124120.39999999998,-91.68306000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,644.0,20.34,20.74,0.991,0.003,2,0,0.02,0.05,-0.01,0.003,19,0,6.3,124120.39999999998,-33.882870000000004,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,645.0,19.34,19.73,0.99,0.003,35,0,0.02,0.05,-0.01,0.003,53,0,26.400000000000002,124120.39999999998,-35.875980000000006,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,646.0,18.34,18.75,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,87,0,39.2,124120.39999999998,-201.96848000000006,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,647.0,17.35,17.75,0.988,0.004,10,0,0.03,0.06,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-143.50392000000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,648.0,16.35,16.75,0.986,0.005,6,0,0.03,0.06,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-704.2322,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,649.0,15.36,15.76,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,149,0,90.0,124120.39999999998,-589.96056,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,650.0,14.36,14.75,0.981,0.007,44,0,0.04,0.07,-0.019,0.007,127,0,119.7,124120.39999999998,-385.99897,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,651.0,13.37,13.77,0.979,0.008,34,0,0.05,0.08,-0.022,0.008,106,0,112.00000000000001,124120.39999999998,-382.67712,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,652.0,12.38,12.78,0.976,0.009,11,0,0.06,0.09,-0.025,0.009,174,0,166.49999999999997,124120.39999999998,-974.63079,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,653.0,11.4,11.79,0.971,0.011,5,0,0.07,0.1,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-686.9585800000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,654.0,10.41,10.83,0.964,0.013,12,0,0.09,0.12,-0.036,0.013,295,0,399.1,124120.39999999998,-2444.21723,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,655.0,9.44,9.85,0.957,0.016,24,0,0.11,0.14,-0.043,0.016,188,0,339.2,124120.39999999998,-1743.3068800000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,656.0,8.47,8.87,0.948,0.02,8,0,0.13,0.17,-0.053,0.02,283,0,582.0,124120.39999999998,-3654.035,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,657.0,7.51,7.9,0.932,0.026,102,0,0.17,0.22,-0.068,0.026,355,0,1188.2,124120.39999999998,-4370.2258600000005,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,658.0,6.57,6.95,0.912,0.033,109,0,0.23,0.27,-0.088,0.033,300,0,1349.7,124120.39999999998,-4187.52411,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,659.0,5.66,6.0,0.886,0.041,360,0,0.3,0.35,-0.114,0.041,194,0,2271.3999999999996,124120.39999999998,4521.702219999999,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,660.0,4.76,5.09,0.852,0.052,40,0,0.39,0.45,-0.148,0.052,1024,0,5532.799999999999,124120.39999999998,-33994.48416,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,661.0,3.9,4.23,0.806,0.066,130,0,0.52,0.59,-0.195,0.066,287,0,2752.2,124120.39999999998,-6884.20194,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,662.0,3.1,3.38,0.746,0.081,3454,0,0.68,0.77,-0.254,0.081,332,0,30666.6,124120.39999999998,168007.21434,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,663.0,2.39,2.59,0.668,0.098,226,0,0.91,1.03,-0.333,0.098,324,0,5390.000000000001,124120.39999999998,-6380.609480000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,664.0,1.73,1.89,0.569,0.113,853,0,1.22,1.36,-0.431,0.113,451,0,14735.2,124120.39999999998,30179.671619999997,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,665.0,1.17,1.32,0.461,0.099,3502,0,1.64,1.77,-0.539,0.099,260,0,37243.8,124120.39999999998,213234.86646000002,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,666.0,0.76,0.86,0.358,0.098,210,0,2.16,2.4,-0.643,0.098,679,0,8712.2,124120.39999999998,-30535.773940000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,667.0,0.44,0.51,0.257,0.088,279,0,2.82,3.12,-0.743,0.088,63,0,3009.6,124120.39999999998,12628.34496,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,668.0,0.25,0.31,0.172,0.071,287,0,3.59,3.93,-0.828,0.071,28,0,2236.5,124120.39999999998,12217.09993,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,669.0,0.12,0.16,0.107,0.052,527,0,4.47,4.82,-0.893,0.052,115,0,3338.4,124120.39999999998,14233.462880000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,670.0,0.05,0.08,0.061,0.035,475,0,5.34,5.75,-0.94,0.035,90,0,1977.4999999999998,124120.39999999998,8952.38575,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,671.0,0.01,0.04,0.03,0.02,157,0,6.32,6.72,-0.97,0.02,19,0,352.0,124120.39999999998,1833.6612,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,672.0,0.01,0.03,0.016,0.012,53,0,7.3,7.7,-0.984,0.012,86,0,166.8,124120.39999999998,-263.09052,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,673.0,0.03,0.06,0.009,0.007,60,0,8.29,8.7,-0.992,0.007,655,0,500.5,124120.39999999998,-2767.1010499999998,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,674.0,0.02,0.05,0.004,0.004,72,0,9.15,9.8,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1735.3344399999999,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,675.0,0.01,0.04,0.007,0.005,52,0,10.25,10.8,-0.993,0.005,2,0,27.0,124120.39999999998,166.0925,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,676.0,0.01,0.03,0.007,0.004,96,0,11.25,11.8,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,241.83068,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,677.0,0.01,0.03,0.006,0.004,13,0,12.25,12.8,-0.994,0.004,0,0,5.2,124120.39999999998,34.54724,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,678.0,0.01,0.04,0.006,0.003,49,0,13.25,13.8,-0.994,0.003,0,0,14.7,124120.39999999998,97.66239,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,679.0,0.01,0.03,0.006,0.003,21,0,14.26,14.8,-0.995,0.003,0,0,6.3,124120.39999999998,41.85531,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,680.0,0.06,0.08,0.005,0.003,31,0,15.26,15.8,-0.995,0.003,1,0,9.6,124120.39999999998,59.7933,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,681.0,0.04,0.06,0.005,0.002,24,0,16.26,16.8,-0.995,0.002,3,0,5.4,124120.39999999998,27.903540000000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,682.0,0.02,0.05,0.005,0.002,3,0,17.26,17.8,-0.995,0.002,0,0,0.6,124120.39999999998,3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,683.0,0.01,0.04,0.005,0.002,12,0,18.26,18.8,-0.996,0.002,0,0,2.4,124120.39999999998,15.944880000000001,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,684.0,0.01,0.03,0.005,0.002,2,0,19.26,19.8,-0.996,0.002,0,0,0.4,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,685.0,0.01,0.03,0.004,0.002,16,0,20.13,20.8,-0.996,0.002,0,0,3.2,124120.39999999998,21.25984,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,686.0,0.05,0.08,0.004,0.002,7,0,21.13,21.8,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,687.0,0.04,0.06,0.004,0.001,0,0,22.13,22.8,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,688.0,0.03,0.05,0.004,0.001,14,0,23.13,23.8,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,689.0,0.02,0.05,0.004,0.001,0,0,24.13,24.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,690.0,0.02,0.04,0.004,0.001,0,0,25.15,25.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,691.0,0.01,0.04,0.004,0.001,10,0,26.13,26.8,-0.997,0.001,0,0,1.0,124120.39999999998,6.6437,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,692.0,0.01,0.04,0.003,0.001,0,0,27.13,27.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,693.0,0.01,0.04,0.003,0.001,0,0,28.13,28.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,694.0,0.0,0.02,0.003,0.001,0,0,29.25,29.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,695.0,0.01,0.03,0.003,0.001,0,0,30.25,30.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,696.0,0.0,0.02,0.003,0.001,0,0,31.25,31.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,697.0,0.0,0.02,0.003,0.001,0,0,32.25,32.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,698.0,0.0,0.02,0.003,0.001,0,0,33.25,33.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,699.0,0.0,0.02,0.003,0.001,0,0,34.25,34.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,700.0,0.01,0.03,0.003,0.001,0,0,35.25,35.8,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,701.0,0.0,0.02,0.003,0.001,0,0,36.25,36.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,702.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,705.0,0.01,0.03,0.002,0.001,0,0,40.25,40.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,710.0,0.01,0.03,0.002,0.0,0,0,45.25,45.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,715.0,0.0,0.14,0.002,0.0,0,0,50.25,50.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,720.0,0.0,0.14,0.002,0.0,0,0,55.25,55.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,725.0,0.0,0.13,0.002,0.0,0,0,60.25,60.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,730.0,0.0,0.13,0.002,0.0,0,0,65.25,65.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,735.0,0.0,0.13,0.002,0.0,0,0,70.25,70.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,740.0,0.0,0.13,0.002,0.0,0,0,75.25,75.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,745.0,0.0,0.12,0.001,0.0,0,0,80.12,80.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,750.0,0.0,0.12,0.001,0.0,0,0,85.12,85.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,755.0,0.0,0.02,0.001,0.0,0,0,90.12,90.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,760.0,0.0,0.12,0.001,0.0,0,0,95.14,95.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,765.0,0.0,0.02,0.001,0.0,0,0,100.12,100.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,770.0,0.0,0.12,0.001,0.0,0,0,105.24,105.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,780.0,0.0,0.12,0.001,0.0,0,0,115.24,115.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,790.0,0.0,0.12,0.001,0.0,1,0,125.24,125.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:27.000000000",664.37,800.0,0.0,0.02,0.001,0.0,0,0,135.23,135.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,605.0,59.31,59.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,606.0,58.31,58.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,607.0,57.31,57.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,608.0,56.31,56.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,609.0,55.31,55.7,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,610.0,54.31,54.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,611.0,53.31,53.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,612.0,52.31,52.65,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,613.0,51.31,51.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,614.0,50.31,50.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,615.0,49.31,49.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,616.0,48.31,48.72,0.998,0.0,6,0,0.02,0.04,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,617.0,47.31,47.72,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,618.0,46.31,46.74,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,619.0,45.31,45.72,0.998,0.0,3,0,0.02,0.05,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,620.0,44.31,44.72,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.27362,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,621.0,43.31,43.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,622.0,42.31,42.72,0.997,0.001,5,0,0.03,0.05,-0.003,0.001,1,0,0.6,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,623.0,41.31,41.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,3,0,0.3,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,624.0,40.31,40.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.294290000000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,625.0,39.32,39.72,0.997,0.001,2,0,0.03,0.06,-0.003,0.001,14,0,1.6,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,626.0,38.32,38.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,31,0,3.1,124120.39999999998,-20.595470000000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,627.0,37.32,37.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.50590000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,628.0,36.32,36.72,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,629.0,35.32,35.75,0.997,0.001,0,0,0.04,0.06,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-5.979330000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,630.0,34.32,34.71,0.997,0.001,16,0,0.04,0.06,-0.004,0.001,38,0,5.4,124120.39999999998,-14.616139999999998,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,631.0,33.32,33.66,0.997,0.001,4,0,0.04,0.07,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,632.0,32.32,32.71,0.996,0.001,0,0,0.05,0.07,-0.004,0.001,6,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,633.0,31.32,31.73,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,634.0,30.32,30.75,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.30118,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,635.0,29.32,29.73,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,63,0,7.7,124120.39999999998,-32.55413000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,636.0,28.32,28.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,32,0,6.4,124120.39999999998,-42.51968,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,637.0,27.33,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,638.0,26.33,26.73,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,3,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,639.0,25.33,25.72,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,6,0,1.6,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,640.0,24.33,24.76,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-71.75196000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,641.0,23.33,23.76,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-112.94290000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,642.0,22.33,22.76,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,170,0,34.2,124120.39999999998,-224.55706000000004,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,643.0,21.34,21.74,0.991,0.003,0,0,0.02,0.05,-0.009,0.003,46,0,13.8,124120.39999999998,-91.68306000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,644.0,20.34,20.74,0.991,0.003,2,0,0.02,0.05,-0.01,0.003,19,0,6.3,124120.39999999998,-33.882870000000004,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,645.0,19.34,19.73,0.99,0.003,35,0,0.02,0.05,-0.01,0.003,53,0,26.400000000000002,124120.39999999998,-35.875980000000006,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,646.0,18.34,18.75,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,87,0,39.2,124120.39999999998,-201.96848000000006,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,647.0,17.35,17.75,0.988,0.004,10,0,0.03,0.06,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-143.50392000000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,648.0,16.35,16.75,0.986,0.005,6,0,0.03,0.06,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-704.2322,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,649.0,15.36,15.76,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,149,0,90.0,124120.39999999998,-589.96056,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,650.0,14.36,14.75,0.981,0.007,44,0,0.04,0.07,-0.019,0.007,127,0,119.7,124120.39999999998,-385.99897,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,651.0,13.37,13.77,0.979,0.008,34,0,0.05,0.08,-0.022,0.008,106,0,112.00000000000001,124120.39999999998,-382.67712,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,652.0,12.38,12.78,0.976,0.009,11,0,0.06,0.09,-0.025,0.009,174,0,166.49999999999997,124120.39999999998,-974.63079,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,653.0,11.4,11.79,0.971,0.011,5,0,0.07,0.1,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-686.9585800000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,654.0,10.41,10.83,0.964,0.013,12,0,0.09,0.12,-0.036,0.013,295,0,399.1,124120.39999999998,-2444.21723,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,655.0,9.44,9.85,0.957,0.016,24,0,0.11,0.14,-0.043,0.016,188,0,339.2,124120.39999999998,-1743.3068800000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,656.0,8.47,8.87,0.948,0.02,8,0,0.13,0.17,-0.053,0.02,283,0,582.0,124120.39999999998,-3654.035,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,657.0,7.51,7.9,0.932,0.026,102,0,0.17,0.22,-0.068,0.026,355,0,1188.2,124120.39999999998,-4370.2258600000005,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,658.0,6.57,6.95,0.912,0.033,109,0,0.23,0.27,-0.088,0.033,300,0,1349.7,124120.39999999998,-4187.52411,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,659.0,5.66,6.0,0.886,0.041,360,0,0.3,0.35,-0.114,0.041,194,0,2271.3999999999996,124120.39999999998,4521.702219999999,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,660.0,4.76,5.09,0.852,0.052,40,0,0.39,0.45,-0.148,0.052,1024,0,5532.799999999999,124120.39999999998,-33994.48416,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,661.0,3.9,4.23,0.806,0.066,130,0,0.52,0.59,-0.195,0.066,287,0,2752.2,124120.39999999998,-6884.20194,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,662.0,3.1,3.38,0.746,0.081,3454,0,0.68,0.77,-0.254,0.081,332,0,30666.6,124120.39999999998,168007.21434,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,663.0,2.39,2.59,0.668,0.098,226,0,0.91,1.03,-0.333,0.098,324,0,5390.000000000001,124120.39999999998,-6380.609480000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,664.0,1.73,1.89,0.569,0.113,853,0,1.22,1.36,-0.431,0.113,451,0,14735.2,124120.39999999998,30179.671619999997,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,665.0,1.17,1.32,0.461,0.099,3502,0,1.64,1.77,-0.539,0.099,260,0,37243.8,124120.39999999998,213234.86646000002,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,666.0,0.76,0.86,0.358,0.098,210,0,2.16,2.4,-0.643,0.098,679,0,8712.2,124120.39999999998,-30535.773940000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,667.0,0.44,0.51,0.257,0.088,279,0,2.82,3.12,-0.743,0.088,63,0,3009.6,124120.39999999998,12628.34496,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,668.0,0.25,0.31,0.172,0.071,287,0,3.59,3.93,-0.828,0.071,28,0,2236.5,124120.39999999998,12217.09993,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,669.0,0.12,0.16,0.107,0.052,527,0,4.47,4.82,-0.893,0.052,115,0,3338.4,124120.39999999998,14233.462880000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,670.0,0.05,0.08,0.061,0.035,475,0,5.34,5.75,-0.94,0.035,90,0,1977.4999999999998,124120.39999999998,8952.38575,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,671.0,0.01,0.04,0.03,0.02,157,0,6.32,6.72,-0.97,0.02,19,0,352.0,124120.39999999998,1833.6612,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,672.0,0.01,0.03,0.016,0.012,53,0,7.3,7.7,-0.984,0.012,86,0,166.8,124120.39999999998,-263.09052,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,673.0,0.03,0.06,0.009,0.007,60,0,8.29,8.7,-0.992,0.007,655,0,500.5,124120.39999999998,-2767.1010499999998,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,674.0,0.02,0.05,0.004,0.004,72,0,9.15,9.8,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1735.3344399999999,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,675.0,0.01,0.04,0.007,0.005,52,0,10.25,10.8,-0.993,0.005,2,0,27.0,124120.39999999998,166.0925,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,676.0,0.01,0.03,0.007,0.004,96,0,11.25,11.8,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,241.83068,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,677.0,0.01,0.03,0.006,0.004,13,0,12.25,12.8,-0.994,0.004,0,0,5.2,124120.39999999998,34.54724,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,678.0,0.01,0.04,0.006,0.003,49,0,13.25,13.8,-0.994,0.003,0,0,14.7,124120.39999999998,97.66239,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,679.0,0.01,0.03,0.006,0.003,21,0,14.26,14.8,-0.995,0.003,0,0,6.3,124120.39999999998,41.85531,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,680.0,0.06,0.08,0.005,0.003,31,0,15.26,15.8,-0.995,0.003,1,0,9.6,124120.39999999998,59.7933,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,681.0,0.04,0.06,0.005,0.002,24,0,16.26,16.8,-0.995,0.002,3,0,5.4,124120.39999999998,27.903540000000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,682.0,0.02,0.05,0.005,0.002,3,0,17.26,17.8,-0.995,0.002,0,0,0.6,124120.39999999998,3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,683.0,0.01,0.04,0.005,0.002,12,0,18.26,18.8,-0.996,0.002,0,0,2.4,124120.39999999998,15.944880000000001,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,684.0,0.01,0.03,0.005,0.002,2,0,19.26,19.8,-0.996,0.002,0,0,0.4,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,685.0,0.01,0.03,0.004,0.002,16,0,20.13,20.8,-0.996,0.002,0,0,3.2,124120.39999999998,21.25984,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,686.0,0.05,0.08,0.004,0.002,7,0,21.13,21.8,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,687.0,0.04,0.06,0.004,0.001,0,0,22.13,22.8,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,688.0,0.03,0.05,0.004,0.001,14,0,23.13,23.8,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,689.0,0.02,0.05,0.004,0.001,0,0,24.13,24.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,690.0,0.02,0.04,0.004,0.001,0,0,25.15,25.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,691.0,0.01,0.04,0.004,0.001,10,0,26.13,26.8,-0.997,0.001,0,0,1.0,124120.39999999998,6.6437,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,692.0,0.01,0.04,0.003,0.001,0,0,27.13,27.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,693.0,0.01,0.04,0.003,0.001,0,0,28.13,28.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,694.0,0.0,0.02,0.003,0.001,0,0,29.25,29.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,695.0,0.01,0.03,0.003,0.001,0,0,30.25,30.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,696.0,0.0,0.02,0.003,0.001,0,0,31.25,31.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,697.0,0.0,0.02,0.003,0.001,0,0,32.25,32.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,698.0,0.0,0.02,0.003,0.001,0,0,33.25,33.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,699.0,0.0,0.02,0.003,0.001,0,0,34.25,34.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,700.0,0.01,0.03,0.003,0.001,0,0,35.25,35.8,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,701.0,0.0,0.02,0.003,0.001,0,0,36.25,36.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,702.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,705.0,0.01,0.03,0.002,0.001,0,0,40.25,40.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,710.0,0.01,0.03,0.002,0.0,0,0,45.25,45.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,715.0,0.0,0.14,0.002,0.0,0,0,50.25,50.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,720.0,0.0,0.14,0.002,0.0,0,0,55.25,55.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,725.0,0.0,0.13,0.002,0.0,0,0,60.25,60.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,730.0,0.0,0.13,0.002,0.0,0,0,65.25,65.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,735.0,0.0,0.13,0.002,0.0,0,0,70.25,70.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,740.0,0.0,0.13,0.002,0.0,0,0,75.25,75.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,745.0,0.0,0.12,0.001,0.0,0,0,80.12,80.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,750.0,0.0,0.12,0.001,0.0,0,0,85.12,85.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,755.0,0.0,0.02,0.001,0.0,0,0,90.12,90.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,760.0,0.0,0.12,0.001,0.0,0,0,95.14,95.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,765.0,0.0,0.02,0.001,0.0,0,0,100.12,100.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,770.0,0.0,0.12,0.001,0.0,0,0,105.24,105.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,780.0,0.0,0.12,0.001,0.0,0,0,115.24,115.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,790.0,0.0,0.12,0.001,0.0,1,0,125.24,125.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:40.000000000",664.37,800.0,0.0,0.02,0.001,0.0,0,0,135.23,135.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,605.0,59.31,59.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,606.0,58.31,58.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,607.0,57.31,57.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,608.0,56.31,56.71,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,609.0,55.31,55.7,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,610.0,54.31,54.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,611.0,53.31,53.7,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,612.0,52.31,52.65,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,613.0,51.31,51.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,614.0,50.31,50.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,615.0,49.31,49.7,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,616.0,48.31,48.72,0.998,0.0,6,0,0.02,0.04,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,617.0,47.31,47.72,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,618.0,46.31,46.74,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,619.0,45.31,45.72,0.998,0.0,3,0,0.02,0.05,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,620.0,44.31,44.72,0.997,0.001,1,0,0.02,0.05,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.27362,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,621.0,43.31,43.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,622.0,42.31,42.72,0.997,0.001,5,0,0.03,0.05,-0.003,0.001,1,0,0.6,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,623.0,41.31,41.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,3,0,0.3,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,624.0,40.31,40.72,0.997,0.001,0,0,0.03,0.05,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.294290000000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,625.0,39.32,39.72,0.997,0.001,2,0,0.03,0.06,-0.003,0.001,14,0,1.6,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,626.0,38.32,38.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,31,0,3.1,124120.39999999998,-20.595470000000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,627.0,37.32,37.72,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.50590000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,628.0,36.32,36.72,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,4,0,0.4,124120.39999999998,-2.65748,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,629.0,35.32,35.75,0.997,0.001,0,0,0.04,0.06,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-5.979330000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,630.0,34.32,34.71,0.997,0.001,16,0,0.04,0.06,-0.004,0.001,38,0,5.4,124120.39999999998,-14.616139999999998,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,631.0,33.32,33.66,0.997,0.001,4,0,0.04,0.07,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-1.9931100000000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,632.0,32.32,32.71,0.996,0.001,0,0,0.05,0.07,-0.004,0.001,6,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,633.0,31.32,31.73,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-7.972440000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,634.0,30.32,30.75,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.30118,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,635.0,29.32,29.73,0.995,0.001,14,0,0.01,0.04,-0.005,0.001,63,0,7.7,124120.39999999998,-32.55413000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,636.0,28.32,28.73,0.994,0.002,0,0,0.01,0.04,-0.006,0.002,32,0,6.4,124120.39999999998,-42.51968,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,637.0,27.33,27.73,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,8,0,0.8,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,638.0,26.33,26.73,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,3,0,0.6,124120.39999999998,-3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,639.0,25.33,25.72,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,6,0,1.6,124120.39999999998,-5.31496,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,640.0,24.33,24.76,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-71.75196000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,641.0,23.33,23.76,0.993,0.002,1,0,0.01,0.04,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-112.94290000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,642.0,22.33,22.76,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,170,0,34.2,124120.39999999998,-224.55706000000004,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,643.0,21.34,21.74,0.991,0.003,0,0,0.02,0.05,-0.009,0.003,46,0,13.8,124120.39999999998,-91.68306000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,644.0,20.34,20.74,0.991,0.003,2,0,0.02,0.05,-0.01,0.003,19,0,6.3,124120.39999999998,-33.882870000000004,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,645.0,19.34,19.73,0.99,0.003,35,0,0.02,0.05,-0.01,0.003,53,0,26.400000000000002,124120.39999999998,-35.875980000000006,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,646.0,18.34,18.75,0.988,0.004,11,0,0.02,0.05,-0.012,0.004,87,0,39.2,124120.39999999998,-201.96848000000006,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,647.0,17.35,17.75,0.988,0.004,10,0,0.03,0.06,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-143.50392000000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,648.0,16.35,16.75,0.986,0.005,6,0,0.03,0.06,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-704.2322,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,649.0,15.36,15.76,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,149,0,90.0,124120.39999999998,-589.96056,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,650.0,14.36,14.75,0.981,0.007,44,0,0.04,0.07,-0.019,0.007,127,0,119.7,124120.39999999998,-385.99897,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,651.0,13.37,13.77,0.979,0.008,34,0,0.05,0.08,-0.022,0.008,106,0,112.00000000000001,124120.39999999998,-382.67712,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,652.0,12.38,12.78,0.976,0.009,11,0,0.06,0.09,-0.025,0.009,174,0,166.49999999999997,124120.39999999998,-974.63079,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,653.0,11.4,11.79,0.971,0.011,5,0,0.07,0.1,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-686.9585800000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,654.0,10.41,10.83,0.964,0.013,12,0,0.09,0.12,-0.036,0.013,295,0,399.1,124120.39999999998,-2444.21723,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,655.0,9.44,9.85,0.957,0.016,24,0,0.11,0.14,-0.043,0.016,188,0,339.2,124120.39999999998,-1743.3068800000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,656.0,8.47,8.87,0.948,0.02,8,0,0.13,0.17,-0.053,0.02,283,0,582.0,124120.39999999998,-3654.035,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,657.0,7.51,7.9,0.932,0.026,102,0,0.17,0.22,-0.068,0.026,355,0,1188.2,124120.39999999998,-4370.2258600000005,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,658.0,6.57,6.95,0.912,0.033,109,0,0.23,0.27,-0.088,0.033,300,0,1349.7,124120.39999999998,-4187.52411,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,659.0,5.66,6.0,0.886,0.041,360,0,0.3,0.35,-0.114,0.041,194,0,2271.3999999999996,124120.39999999998,4521.702219999999,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,660.0,4.76,5.09,0.852,0.052,40,0,0.39,0.45,-0.148,0.052,1024,0,5532.799999999999,124120.39999999998,-33994.48416,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,661.0,3.9,4.23,0.806,0.066,130,0,0.52,0.59,-0.195,0.066,287,0,2752.2,124120.39999999998,-6884.20194,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,662.0,3.1,3.38,0.746,0.081,3454,0,0.68,0.77,-0.254,0.081,332,0,30666.6,124120.39999999998,168007.21434,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,663.0,2.39,2.59,0.668,0.098,226,0,0.91,1.03,-0.333,0.098,324,0,5390.000000000001,124120.39999999998,-6380.609480000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,664.0,1.73,1.89,0.569,0.113,853,0,1.22,1.36,-0.431,0.113,451,0,14735.2,124120.39999999998,30179.671619999997,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,665.0,1.17,1.32,0.461,0.099,3502,0,1.64,1.77,-0.539,0.099,260,0,37243.8,124120.39999999998,213234.86646000002,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,666.0,0.76,0.86,0.358,0.098,210,0,2.16,2.4,-0.643,0.098,679,0,8712.2,124120.39999999998,-30535.773940000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,667.0,0.44,0.51,0.257,0.088,279,0,2.82,3.12,-0.743,0.088,63,0,3009.6,124120.39999999998,12628.34496,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,668.0,0.25,0.31,0.172,0.071,287,0,3.59,3.93,-0.828,0.071,28,0,2236.5,124120.39999999998,12217.09993,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,669.0,0.12,0.16,0.107,0.052,527,0,4.47,4.82,-0.893,0.052,115,0,3338.4,124120.39999999998,14233.462880000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,670.0,0.05,0.08,0.061,0.035,475,0,5.34,5.75,-0.94,0.035,90,0,1977.4999999999998,124120.39999999998,8952.38575,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,671.0,0.01,0.04,0.03,0.02,157,0,6.32,6.72,-0.97,0.02,19,0,352.0,124120.39999999998,1833.6612,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,672.0,0.01,0.03,0.016,0.012,53,0,7.3,7.7,-0.984,0.012,86,0,166.8,124120.39999999998,-263.09052,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,673.0,0.03,0.06,0.009,0.007,60,0,8.29,8.7,-0.992,0.007,655,0,500.5,124120.39999999998,-2767.1010499999998,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,674.0,0.02,0.05,0.004,0.004,72,0,9.15,9.8,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1735.3344399999999,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,675.0,0.01,0.04,0.007,0.005,52,0,10.25,10.8,-0.993,0.005,2,0,27.0,124120.39999999998,166.0925,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,676.0,0.01,0.03,0.007,0.004,96,0,11.25,11.8,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,241.83068,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,677.0,0.01,0.03,0.006,0.004,13,0,12.25,12.8,-0.994,0.004,0,0,5.2,124120.39999999998,34.54724,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,678.0,0.01,0.04,0.006,0.003,49,0,13.25,13.8,-0.994,0.003,0,0,14.7,124120.39999999998,97.66239,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,679.0,0.01,0.03,0.006,0.003,21,0,14.26,14.8,-0.995,0.003,0,0,6.3,124120.39999999998,41.85531,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,680.0,0.06,0.08,0.005,0.003,31,0,15.26,15.8,-0.995,0.003,1,0,9.6,124120.39999999998,59.7933,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,681.0,0.04,0.06,0.005,0.002,24,0,16.26,16.8,-0.995,0.002,3,0,5.4,124120.39999999998,27.903540000000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,682.0,0.02,0.05,0.005,0.002,3,0,17.26,17.8,-0.995,0.002,0,0,0.6,124120.39999999998,3.9862200000000003,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,683.0,0.01,0.04,0.005,0.002,12,0,18.26,18.8,-0.996,0.002,0,0,2.4,124120.39999999998,15.944880000000001,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,684.0,0.01,0.03,0.005,0.002,2,0,19.26,19.8,-0.996,0.002,0,0,0.4,124120.39999999998,2.65748,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,685.0,0.01,0.03,0.004,0.002,16,0,20.13,20.8,-0.996,0.002,0,0,3.2,124120.39999999998,21.25984,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,686.0,0.05,0.08,0.004,0.002,7,0,21.13,21.8,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,687.0,0.04,0.06,0.004,0.001,0,0,22.13,22.8,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,688.0,0.03,0.05,0.004,0.001,14,0,23.13,23.8,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.30118,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,689.0,0.02,0.05,0.004,0.001,0,0,24.13,24.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,690.0,0.02,0.04,0.004,0.001,0,0,25.15,25.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,691.0,0.01,0.04,0.004,0.001,10,0,26.13,26.8,-0.997,0.001,0,0,1.0,124120.39999999998,6.6437,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,692.0,0.01,0.04,0.003,0.001,0,0,27.13,27.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,693.0,0.01,0.04,0.003,0.001,0,0,28.13,28.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,694.0,0.0,0.02,0.003,0.001,0,0,29.25,29.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,695.0,0.01,0.03,0.003,0.001,0,0,30.25,30.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,696.0,0.0,0.02,0.003,0.001,0,0,31.25,31.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,697.0,0.0,0.02,0.003,0.001,0,0,32.25,32.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,698.0,0.0,0.02,0.003,0.001,0,0,33.25,33.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,699.0,0.0,0.02,0.003,0.001,0,0,34.25,34.8,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,700.0,0.01,0.03,0.003,0.001,0,0,35.25,35.8,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,701.0,0.0,0.02,0.003,0.001,0,0,36.25,36.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,702.0,0.0,0.02,0.003,0.001,0,0,37.25,37.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,705.0,0.01,0.03,0.002,0.001,0,0,40.25,40.79,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,710.0,0.01,0.03,0.002,0.0,0,0,45.25,45.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,715.0,0.0,0.14,0.002,0.0,0,0,50.25,50.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,720.0,0.0,0.14,0.002,0.0,0,0,55.25,55.79,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,725.0,0.0,0.13,0.002,0.0,0,0,60.25,60.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,730.0,0.0,0.13,0.002,0.0,0,0,65.25,65.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,735.0,0.0,0.13,0.002,0.0,0,0,70.25,70.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,740.0,0.0,0.13,0.002,0.0,0,0,75.25,75.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,745.0,0.0,0.12,0.001,0.0,0,0,80.12,80.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,750.0,0.0,0.12,0.001,0.0,0,0,85.12,85.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,755.0,0.0,0.02,0.001,0.0,0,0,90.12,90.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,760.0,0.0,0.12,0.001,0.0,0,0,95.14,95.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,765.0,0.0,0.02,0.001,0.0,0,0,100.12,100.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,770.0,0.0,0.12,0.001,0.0,0,0,105.24,105.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,780.0,0.0,0.12,0.001,0.0,0,0,115.24,115.79,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,790.0,0.0,0.12,0.001,0.0,1,0,125.24,125.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:29:52.000000000",664.37,800.0,0.0,0.02,0.001,0.0,0,0,135.23,135.78,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,362704.82906000025]
["2025-09-29T09:30:04.000000000",666.77,607.0,59.55,60.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,608.0,58.55,59.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,609.0,55.92,58.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,610.0,56.56,57.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,611.0,54.39,57.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,612.0,54.56,55.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,613.0,52.39,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,614.0,52.56,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,615.0,51.56,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,616.0,50.56,51.11,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,617.0,49.56,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,618.0,47.39,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,619.0,47.56,48.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,620.0,46.56,47.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.33602,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,621.0,45.56,46.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6670800000000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,622.0,44.56,45.11,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,1,0,0.6,124120.39999999998,2.6670800000000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,623.0,42.39,44.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,124120.39999999998,-2.00031,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,624.0,41.39,43.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.335090000000001,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,625.0,41.56,42.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,14,0,1.6,124120.39999999998,-8.00124,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,626.0,40.56,41.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,124120.39999999998,-20.66987,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,627.0,39.56,40.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.6739,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,628.0,37.39,39.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6670800000000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,629.0,37.62,38.05,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-6.000930000000001,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,630.0,35.39,38.25,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,38,0,5.4,124120.39999999998,-14.668939999999997,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,631.0,35.62,36.05,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-2.00031,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,632.0,33.39,35.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,124120.39999999998,-4.00062,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,633.0,32.39,34.05,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-8.00124,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,634.0,32.62,33.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.33478,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,635.0,30.39,33.25,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,63,0,7.7,124120.39999999998,-32.671730000000004,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,636.0,30.62,31.05,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,32,0,6.4,124120.39999999998,-42.673280000000005,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,637.0,29.62,30.05,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,124120.39999999998,-5.334160000000001,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,638.0,28.62,29.05,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,3,0,0.6,124120.39999999998,-4.00062,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,639.0,27.62,28.05,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,6,0,1.6,124120.39999999998,-5.334160000000001,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,640.0,26.62,27.05,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-72.01116,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,641.0,25.62,26.05,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-113.35090000000001,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,642.0,23.39,25.04,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,170,0,34.2,124120.39999999998,-225.36826000000002,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,643.0,23.63,24.05,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,46,0,13.8,124120.39999999998,-92.01426,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,644.0,22.63,23.05,0.991,0.003,2,0,0.0,0.02,-0.01,0.003,19,0,6.3,124120.39999999998,-34.00527,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,645.0,20.87,22.04,0.99,0.003,35,0,0.0,0.02,-0.01,0.003,53,0,26.400000000000002,124120.39999999998,-36.00558,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,646.0,20.63,21.05,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,87,0,39.2,124120.39999999998,-202.69808000000006,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,647.0,18.87,20.78,0.988,0.004,10,0,0.0,0.02,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-144.02232,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,648.0,18.63,19.06,0.986,0.005,6,0,0.0,0.03,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-706.7762,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,649.0,17.63,18.06,0.983,0.006,1,0,0.01,0.02,-0.017,0.006,149,0,90.0,124120.39999999998,-592.09176,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,650.0,15.87,17.78,0.981,0.007,44,0,0.01,0.02,-0.019,0.007,127,1,119.7,124120.39999999998,-387.39336999999995,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,651.0,15.63,16.06,0.979,0.008,34,0,0.01,0.02,-0.022,0.008,106,4,112.00000000000001,124120.39999999998,-384.05951999999996,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,652.0,14.63,15.06,0.976,0.009,11,0,0.01,0.02,-0.025,0.009,174,0,166.49999999999997,124120.39999999998,-978.1515899999998,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,653.0,12.88,14.06,0.971,0.011,5,0,0.01,0.03,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-689.4401799999999,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,654.0,12.66,13.04,0.964,0.013,12,0,0.02,0.03,-0.036,0.013,295,0,399.1,124120.39999999998,-2453.0468299999998,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,655.0,11.66,12.05,0.957,0.016,24,0,0.02,0.03,-0.043,0.016,188,3,339.2,124120.39999999998,-1749.60448,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,656.0,10.66,11.05,0.948,0.02,8,0,0.02,0.04,-0.053,0.02,283,2,582.0,124120.39999999998,-3667.235,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,657.0,9.67,10.05,0.932,0.026,102,0,0.03,0.04,-0.068,0.026,355,2,1188.2,124120.39999999998,-4386.01306,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,658.0,8.67,9.06,0.912,0.033,109,0,0.04,0.05,-0.088,0.033,300,1,1349.7,124120.39999999998,-4202.65131,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,659.0,7.69,8.07,0.886,0.041,360,0,0.05,0.06,-0.114,0.041,194,0,2271.3999999999996,124120.39999999998,4538.03662,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,660.0,6.71,7.08,0.852,0.052,40,1,0.06,0.08,-0.148,0.052,1024,0,5532.799999999999,124120.39999999998,-34117.28736,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,661.0,5.74,6.1,0.806,0.066,130,0,0.09,0.11,-0.195,0.066,287,11,2752.2,124120.39999999998,-6909.07074,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,662.0,4.79,5.14,0.746,0.081,3454,2,0.13,0.15,-0.254,0.081,332,3,30666.6,124120.39999999998,168614.13114,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,663.0,3.87,4.2,0.668,0.098,226,0,0.2,0.23,-0.333,0.098,324,11,5390.000000000001,124120.39999999998,-6403.659080000002,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,664.0,3.0,3.29,0.569,0.113,853,3,0.31,0.34,-0.431,0.113,451,0,14735.2,124120.39999999998,30288.69402,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,665.0,2.19,2.44,0.461,0.099,3502,10,0.47,0.51,-0.539,0.099,260,4,37243.8,124120.39999999998,214005.16566,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,666.0,1.54,1.61,0.358,0.098,210,4,0.72,0.77,-0.643,0.098,679,1,8712.2,124120.39999999998,-30646.08274,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,667.0,0.93,0.99,0.257,0.088,279,34,1.11,1.17,-0.743,0.088,63,3,3009.6,124120.39999999998,12673.96416,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,668.0,0.5,0.54,0.172,0.071,287,3,1.59,1.8,-0.828,0.071,28,1,2236.5,124120.39999999998,12261.23353,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,669.0,0.23,0.26,0.107,0.052,527,2,2.28,2.56,-0.893,0.052,115,0,3338.4,124120.39999999998,14284.88048,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,670.0,0.1,0.12,0.061,0.035,475,10,3.11,3.45,-0.94,0.035,90,0,1977.4999999999998,124120.39999999998,8984.72575,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,671.0,0.04,0.05,0.03,0.02,157,1,4.03,4.4,-0.97,0.02,19,0,352.0,124120.39999999998,1840.2852,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,672.0,0.01,0.03,0.016,0.012,53,0,5.01,5.39,-0.984,0.012,86,0,166.8,124120.39999999998,-264.04092,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,673.0,0.0,0.02,0.009,0.007,60,0,5.99,6.38,-0.992,0.007,655,0,500.5,124120.39999999998,-2777.0970500000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,674.0,0.0,0.02,0.004,0.004,72,0,6.99,7.38,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1741.60324,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,675.0,0.0,0.02,0.007,0.005,52,0,7.99,8.37,-0.993,0.005,2,0,27.0,124120.39999999998,166.6925,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,676.0,0.0,0.02,0.007,0.004,96,0,8.98,9.37,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,242.70428,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,677.0,0.0,0.02,0.006,0.004,13,0,9.98,10.37,-0.994,0.004,0,0,5.2,124120.39999999998,34.67204,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,678.0,0.0,0.02,0.006,0.003,49,0,10.98,11.37,-0.994,0.003,0,0,14.7,124120.39999999998,98.01518999999999,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,679.0,0.0,0.02,0.006,0.003,21,0,11.98,12.37,-0.995,0.003,0,0,6.3,124120.39999999998,42.00651,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,680.0,0.0,0.02,0.005,0.003,31,0,12.98,13.37,-0.995,0.003,1,0,9.6,124120.39999999998,60.0093,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,681.0,0.0,0.02,0.005,0.002,24,0,13.9,14.45,-0.995,0.002,3,0,5.4,124120.39999999998,28.004340000000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,682.0,0.0,0.02,0.005,0.002,3,0,14.23,16.14,-0.995,0.002,0,0,0.6,124120.39999999998,4.00062,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,683.0,0.0,0.02,0.005,0.002,12,0,15.89,16.45,-0.996,0.002,0,0,2.4,124120.39999999998,16.00248,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,684.0,0.0,0.02,0.005,0.002,2,0,16.23,18.14,-0.996,0.002,0,0,0.4,124120.39999999998,2.6670800000000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,685.0,0.0,0.02,0.004,0.002,16,0,17.91,18.45,-0.996,0.002,0,0,3.2,124120.39999999998,21.336640000000003,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,686.0,0.0,0.02,0.004,0.002,7,0,18.89,19.45,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.33478,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,687.0,0.0,0.02,0.004,0.001,0,0,19.23,21.14,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,688.0,0.0,0.02,0.004,0.001,14,0,20.89,22.14,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.33478,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,689.0,0.0,0.02,0.004,0.001,0,0,21.23,23.14,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,690.0,0.0,0.02,0.004,0.001,0,0,22.23,24.14,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,691.0,0.0,0.01,0.004,0.001,10,0,22.76,25.61,-0.997,0.001,0,0,1.0,124120.39999999998,6.6677,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,692.0,0.0,0.01,0.003,0.001,0,0,24.89,25.45,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,693.0,0.0,0.01,0.003,0.001,0,0,25.89,26.45,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,694.0,0.0,0.01,0.003,0.001,0,0,26.89,28.61,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,695.0,0.0,0.01,0.003,0.001,0,0,27.91,29.61,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,696.0,0.0,0.01,0.003,0.001,0,0,28.89,30.61,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,697.0,0.0,0.01,0.003,0.001,0,0,28.76,31.61,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,698.0,0.0,0.01,0.003,0.001,0,0,30.89,31.45,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,699.0,0.0,0.01,0.003,0.001,0,0,31.89,32.45,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,700.0,0.0,0.01,0.003,0.001,0,0,31.76,34.61,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,701.0,0.0,0.01,0.003,0.001,0,0,33.89,35.61,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,702.0,0.0,0.01,0.003,0.001,0,0,33.76,36.61,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,705.0,0.0,0.01,0.002,0.001,0,0,37.89,38.45,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,710.0,0.0,0.01,0.002,0.0,0,0,42.91,44.61,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,715.0,0.0,0.01,0.002,0.0,0,0,47.89,48.45,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,720.0,0.0,0.01,0.002,0.0,0,0,52.89,53.45,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,725.0,0.0,0.01,0.002,0.0,0,0,57.89,60.08,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,730.0,0.0,0.01,0.002,0.0,0,0,62.91,63.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,735.0,0.0,0.01,0.002,0.0,0,0,67.89,70.08,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,740.0,0.0,0.01,0.002,0.0,0,0,71.08,75.08,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,745.0,0.0,0.01,0.001,0.0,0,0,77.89,78.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,750.0,0.0,0.01,0.001,0.0,0,0,81.08,85.08,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,755.0,0.0,0.01,0.001,0.0,0,0,87.89,88.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,760.0,0.0,0.01,0.001,0.0,0,0,92.89,93.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,765.0,0.0,0.01,0.001,0.0,0,0,97.89,100.08,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,770.0,0.0,0.01,0.001,0.0,0,0,102.89,103.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,780.0,0.0,0.01,0.001,0.0,0,0,112.91,113.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,790.0,0.0,0.01,0.001,0.0,1,0,122.89,123.45,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:04.000000000",666.77,800.0,0.0,0.01,0.001,0.0,0,0,129.38,136.99,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364015.08025999984]
["2025-09-29T09:30:16.000000000",666.85,607.0,59.69,60.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,608.0,58.69,59.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,609.0,57.69,58.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,610.0,56.69,57.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,611.0,55.69,56.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,612.0,54.69,55.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,613.0,53.69,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,614.0,52.69,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,615.0,51.69,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,616.0,50.69,51.37,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,617.0,49.69,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,618.0,48.69,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,619.0,47.69,48.37,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,620.0,46.69,47.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.3381,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,621.0,45.69,46.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6674,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,622.0,44.69,45.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,1,0,0.6,124120.39999999998,2.6674,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,623.0,43.69,44.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,124120.39999999998,-2.00055,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,624.0,42.69,43.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.336450000000003,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,625.0,41.69,42.37,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,14,1,1.6,124120.39999999998,-8.0022,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,626.0,40.69,41.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,124120.39999999998,-20.67235,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,627.0,39.69,40.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.67950000000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,628.0,38.75,39.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6674,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,629.0,37.75,38.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-6.001650000000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,630.0,36.75,37.3,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,38,0,5.4,124120.39999999998,-14.6707,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,631.0,35.75,36.3,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-2.00055,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,632.0,34.75,35.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,124120.39999999998,-4.0011,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,633.0,33.76,34.3,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-8.0022,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,634.0,32.76,33.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.335900000000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,635.0,31.76,32.3,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,63,0,7.7,124120.39999999998,-32.675650000000005,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,636.0,30.76,31.3,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,32,0,6.4,124120.39999999998,-42.6784,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,637.0,29.76,30.31,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,124120.39999999998,-5.3348,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,638.0,28.76,29.31,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,3,0,0.6,124120.39999999998,-4.0011,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,639.0,27.76,28.31,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,6,0,1.6,124120.39999999998,-5.3348,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,640.0,26.76,27.31,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-72.0198,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,641.0,25.76,26.31,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-113.3645,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,642.0,24.76,25.31,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,170,0,34.2,124120.39999999998,-225.39530000000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,643.0,23.76,24.31,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,46,0,13.8,124120.39999999998,-92.0253,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,644.0,22.76,23.31,0.991,0.003,2,0,0.0,0.02,-0.01,0.003,19,0,6.3,124120.39999999998,-34.009350000000005,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,645.0,21.76,22.31,0.99,0.003,35,1,0.0,0.02,-0.01,0.003,53,1,26.400000000000002,124120.39999999998,-36.0099,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,646.0,20.76,21.31,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,87,0,39.2,124120.39999999998,-202.72240000000005,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,647.0,19.76,20.31,0.988,0.004,10,0,0.0,0.02,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-144.0396,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,648.0,18.76,19.31,0.986,0.005,6,0,0.0,0.02,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-706.8610000000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,649.0,17.76,18.31,0.983,0.006,1,0,0.01,0.03,-0.017,0.006,149,1,90.0,124120.39999999998,-592.1628,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,650.0,16.77,17.31,0.981,0.007,44,0,0.01,0.03,-0.019,0.007,127,2,119.7,124120.39999999998,-387.43985000000004,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,651.0,15.77,16.31,0.979,0.008,34,0,0.01,0.03,-0.022,0.008,106,5,112.00000000000001,124120.39999999998,-384.1056,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,652.0,14.77,15.32,0.976,0.009,11,0,0.01,0.03,-0.025,0.009,174,1,166.49999999999997,124120.39999999998,-978.2689499999999,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,653.0,13.77,14.32,0.971,0.011,5,0,0.01,0.03,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-689.5229,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,654.0,12.77,13.32,0.964,0.013,12,0,0.02,0.04,-0.036,0.013,295,2,399.1,124120.39999999998,-2453.3411499999997,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,655.0,11.78,12.32,0.957,0.016,24,0,0.02,0.04,-0.043,0.016,188,6,339.2,124120.39999999998,-1749.8144000000004,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,656.0,10.78,11.33,0.948,0.02,8,0,0.02,0.04,-0.053,0.02,283,6,582.0,124120.39999999998,-3667.675,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,657.0,9.79,10.33,0.932,0.026,102,0,0.03,0.05,-0.068,0.026,355,6,1188.2,124120.39999999998,-4386.5393,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,658.0,8.8,9.34,0.912,0.033,109,0,0.04,0.05,-0.088,0.033,300,2,1349.7,124120.39999999998,-4203.15555,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,659.0,7.81,8.34,0.886,0.041,360,0,0.05,0.07,-0.114,0.041,194,31,2271.3999999999996,124120.39999999998,4538.581099999999,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,660.0,6.83,7.36,0.852,0.052,40,1,0.06,0.09,-0.148,0.052,1024,37,5532.799999999999,124120.39999999998,-34121.3808,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,661.0,5.86,6.38,0.806,0.066,130,0,0.09,0.11,-0.195,0.066,287,11,2752.2,124120.39999999998,-6909.899700000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,662.0,4.91,5.41,0.746,0.081,3454,34,0.13,0.16,-0.254,0.081,332,5,30666.6,124120.39999999998,168634.3617,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,663.0,3.99,4.46,0.668,0.098,226,7,0.2,0.23,-0.333,0.098,324,17,5390.000000000001,124120.39999999998,-6404.427400000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,664.0,3.11,3.54,0.569,0.113,853,4,0.3,0.34,-0.431,0.113,451,1,14735.2,124120.39999999998,30292.328099999995,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,665.0,2.29,2.67,0.461,0.099,3502,41,0.46,0.5,-0.539,0.099,260,5,37243.8,124120.39999999998,214030.84230000005,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,666.0,1.63,1.81,0.358,0.098,210,7,0.7,0.75,-0.643,0.098,679,4,8712.2,124120.39999999998,-30649.759700000006,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,667.0,1.0,1.08,0.257,0.088,279,77,1.07,1.14,-0.743,0.088,63,5,3009.6,124120.39999999998,12675.4848,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,668.0,0.55,0.6,0.172,0.071,287,10,1.54,1.74,-0.828,0.071,28,2,2236.5,124120.39999999998,12262.70465,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,669.0,0.27,0.31,0.107,0.052,527,52,2.21,2.49,-0.893,0.052,115,0,3338.4,124120.39999999998,14286.594400000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,670.0,0.11,0.15,0.061,0.035,475,111,3.02,3.35,-0.94,0.035,90,1,1977.4999999999998,124120.39999999998,8985.803750000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,671.0,0.05,0.07,0.03,0.02,157,2,3.83,4.29,-0.97,0.02,19,0,352.0,124120.39999999998,1840.506,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,672.0,0.02,0.04,0.016,0.012,53,5,4.9,5.27,-0.984,0.012,86,0,166.8,124120.39999999998,-264.0726,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,673.0,0.01,0.03,0.009,0.007,60,0,5.89,6.26,-0.992,0.007,655,0,500.5,124120.39999999998,-2777.4302500000003,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,674.0,0.0,0.02,0.004,0.004,72,2,6.88,7.26,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1741.8122,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,675.0,0.0,0.02,0.007,0.005,52,0,7.87,8.25,-0.993,0.005,2,0,27.0,124120.39999999998,166.7125,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,676.0,0.0,0.02,0.007,0.004,96,0,8.87,9.25,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,242.73340000000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,677.0,0.0,0.02,0.006,0.004,13,0,9.87,10.31,-0.994,0.004,0,0,5.2,124120.39999999998,34.6762,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,678.0,0.0,0.02,0.006,0.003,49,0,10.87,11.31,-0.994,0.003,0,0,14.7,124120.39999999998,98.02695,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,679.0,0.0,0.02,0.006,0.003,21,0,11.87,12.31,-0.995,0.003,0,0,6.3,124120.39999999998,42.01155,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,680.0,0.0,0.02,0.005,0.003,31,0,12.87,13.31,-0.995,0.003,1,0,9.6,124120.39999999998,60.01650000000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,681.0,0.0,0.02,0.005,0.002,24,0,13.63,14.31,-0.995,0.002,3,0,5.4,124120.39999999998,28.007700000000003,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,682.0,0.0,0.02,0.005,0.002,3,0,14.63,15.31,-0.995,0.002,0,0,0.6,124120.39999999998,4.0011,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,683.0,0.0,0.02,0.005,0.002,12,0,15.63,16.31,-0.996,0.002,0,0,2.4,124120.39999999998,16.0044,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,684.0,0.0,0.02,0.005,0.002,2,0,16.63,17.31,-0.996,0.002,0,0,0.4,124120.39999999998,2.6674,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,685.0,0.0,0.02,0.004,0.002,16,0,17.63,18.31,-0.996,0.002,0,0,3.2,124120.39999999998,21.3392,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,686.0,0.0,0.02,0.004,0.002,7,0,18.63,19.31,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.335900000000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,687.0,0.0,0.02,0.004,0.001,0,0,19.63,20.31,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,688.0,0.0,0.02,0.004,0.001,14,0,20.63,21.31,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.335900000000002,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,689.0,0.0,0.02,0.004,0.001,0,0,21.63,22.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,690.0,0.0,0.02,0.004,0.001,0,0,22.63,23.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,691.0,0.0,0.02,0.004,0.001,10,0,23.63,24.31,-0.997,0.001,0,0,1.0,124120.39999999998,6.668500000000001,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,692.0,0.0,0.02,0.003,0.001,0,0,24.63,25.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,693.0,0.0,0.02,0.003,0.001,0,0,25.63,26.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,694.0,0.0,0.01,0.003,0.001,0,0,26.63,27.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,695.0,0.0,0.01,0.003,0.001,0,0,27.63,28.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,696.0,0.0,0.01,0.003,0.001,0,0,28.63,29.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,697.0,0.0,0.01,0.003,0.001,0,0,29.63,30.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,698.0,0.0,0.01,0.003,0.001,0,0,30.63,31.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,699.0,0.0,0.01,0.003,0.001,0,0,31.63,32.31,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,700.0,0.0,0.01,0.003,0.001,0,0,32.63,33.31,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,701.0,0.0,0.01,0.003,0.001,0,0,33.63,34.31,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,702.0,0.0,0.01,0.003,0.001,0,0,34.63,35.31,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,705.0,0.0,0.01,0.002,0.001,0,0,37.63,38.31,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,710.0,0.0,0.01,0.002,0.0,0,0,42.63,43.31,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,715.0,0.0,0.01,0.002,0.0,0,0,47.63,48.31,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,720.0,0.0,0.01,0.002,0.0,0,0,52.63,53.31,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,725.0,0.0,0.01,0.002,0.0,0,0,57.63,58.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,730.0,0.0,0.01,0.002,0.0,0,0,62.63,63.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,735.0,0.0,0.01,0.002,0.0,0,0,67.63,68.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,740.0,0.0,0.01,0.002,0.0,0,0,72.63,73.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,745.0,0.0,0.01,0.001,0.0,0,0,77.63,78.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,750.0,0.0,0.01,0.001,0.0,0,0,82.63,83.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,755.0,0.0,0.01,0.001,0.0,0,0,87.63,88.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,760.0,0.0,0.01,0.001,0.0,0,0,92.63,93.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,765.0,0.0,0.01,0.001,0.0,0,0,97.63,98.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,770.0,0.0,0.01,0.001,0.0,0,0,102.63,103.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,780.0,0.0,0.01,0.001,0.0,0,0,112.63,113.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,790.0,0.0,0.01,0.001,0.0,1,0,122.63,123.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:16.000000000",666.85,800.0,0.0,0.01,0.001,0.0,0,0,132.63,133.31,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,607.0,59.48,60.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,608.0,58.48,59.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,609.0,57.48,58.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,610.0,56.48,57.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,611.0,55.48,56.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,612.0,54.48,55.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,613.0,53.48,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,614.0,52.48,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,615.0,51.48,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,616.0,50.48,51.36,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,617.0,49.48,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,618.0,48.48,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,619.0,47.48,48.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,620.0,46.48,47.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.3381,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,621.0,45.48,46.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6674,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,622.0,44.48,45.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,1,0,0.6,124120.39999999998,2.6674,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,623.0,43.48,44.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,124120.39999999998,-2.00055,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,624.0,42.48,43.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.336450000000003,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,625.0,41.48,42.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,14,1,1.6,124120.39999999998,-8.0022,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,626.0,40.69,41.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,124120.39999999998,-20.67235,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,627.0,39.69,40.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.67950000000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,628.0,38.75,39.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6674,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,629.0,37.75,38.19,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-6.001650000000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,630.0,36.75,37.19,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,38,0,5.4,124120.39999999998,-14.6707,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,631.0,35.75,36.19,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-2.00055,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,632.0,34.75,35.19,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,124120.39999999998,-4.0011,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,633.0,33.75,34.19,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-8.0022,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,634.0,32.75,33.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.335900000000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,635.0,31.75,32.19,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,63,0,7.7,124120.39999999998,-32.675650000000005,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,636.0,30.75,31.19,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,32,0,6.4,124120.39999999998,-42.6784,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,637.0,29.75,30.19,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,124120.39999999998,-5.3348,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,638.0,28.75,29.19,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,3,0,0.6,124120.39999999998,-4.0011,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,639.0,27.75,28.19,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,6,0,1.6,124120.39999999998,-5.3348,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,640.0,26.75,27.2,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-72.0198,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,641.0,25.75,26.2,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-113.3645,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,642.0,24.75,25.2,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,170,0,34.2,124120.39999999998,-225.39530000000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,643.0,23.75,24.2,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,46,0,13.8,124120.39999999998,-92.0253,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,644.0,22.75,23.2,0.991,0.003,2,0,0.0,0.02,-0.01,0.003,19,0,6.3,124120.39999999998,-34.009350000000005,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,645.0,21.75,22.2,0.99,0.003,35,1,0.0,0.02,-0.01,0.003,53,1,26.400000000000002,124120.39999999998,-36.0099,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,646.0,20.76,21.2,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,87,0,39.2,124120.39999999998,-202.72240000000005,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,647.0,19.76,20.2,0.988,0.004,10,0,0.0,0.02,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-144.0396,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,648.0,18.76,19.2,0.986,0.005,6,0,0.0,0.02,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-706.8610000000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,649.0,17.76,18.19,0.983,0.006,1,0,0.01,0.03,-0.017,0.006,149,1,90.0,124120.39999999998,-592.1628,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,650.0,16.76,17.2,0.981,0.007,44,0,0.01,0.03,-0.019,0.007,127,2,119.7,124120.39999999998,-387.43985000000004,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,651.0,15.76,16.2,0.979,0.008,34,0,0.01,0.03,-0.022,0.008,106,5,112.00000000000001,124120.39999999998,-384.1056,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,652.0,14.76,15.21,0.976,0.009,11,0,0.01,0.03,-0.025,0.009,174,1,166.49999999999997,124120.39999999998,-978.2689499999999,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,653.0,13.77,14.21,0.971,0.011,5,0,0.01,0.03,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-689.5229,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,654.0,12.77,13.21,0.964,0.013,12,0,0.02,0.04,-0.036,0.013,295,2,399.1,124120.39999999998,-2453.3411499999997,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,655.0,11.77,12.21,0.957,0.016,24,0,0.02,0.04,-0.043,0.016,188,6,339.2,124120.39999999998,-1749.8144000000004,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,656.0,10.77,11.22,0.948,0.02,8,0,0.02,0.04,-0.053,0.02,283,6,582.0,124120.39999999998,-3667.675,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,657.0,9.78,10.21,0.932,0.026,102,0,0.03,0.05,-0.068,0.026,355,6,1188.2,124120.39999999998,-4386.5393,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,658.0,8.79,9.23,0.912,0.033,109,0,0.04,0.05,-0.088,0.033,300,2,1349.7,124120.39999999998,-4203.15555,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,659.0,7.8,8.24,0.886,0.041,360,0,0.05,0.07,-0.114,0.041,194,31,2271.3999999999996,124120.39999999998,4538.581099999999,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,660.0,6.82,7.25,0.852,0.052,40,1,0.06,0.09,-0.148,0.052,1024,37,5532.799999999999,124120.39999999998,-34121.3808,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,661.0,5.85,6.27,0.806,0.066,130,0,0.09,0.12,-0.195,0.066,287,11,2752.2,124120.39999999998,-6909.899700000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,662.0,4.91,5.29,0.746,0.081,3454,35,0.13,0.16,-0.254,0.081,332,5,30666.6,124120.39999999998,168634.3617,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,663.0,3.98,4.54,0.668,0.098,226,7,0.19,0.23,-0.333,0.098,324,17,5390.000000000001,124120.39999999998,-6404.427400000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,664.0,3.1,3.37,0.569,0.113,853,5,0.3,0.33,-0.431,0.113,451,6,14735.2,124120.39999999998,30292.328099999995,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,665.0,2.28,2.57,0.461,0.099,3502,50,0.45,0.49,-0.539,0.099,260,6,37243.8,124120.39999999998,214030.84230000005,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,666.0,1.62,1.8,0.358,0.098,210,7,0.69,0.73,-0.643,0.098,679,12,8712.2,124120.39999999998,-30649.759700000006,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,667.0,1.01,1.07,0.257,0.088,279,85,1.07,1.12,-0.743,0.088,63,11,3009.6,124120.39999999998,12675.4848,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,668.0,0.56,0.6,0.172,0.071,287,11,1.53,1.76,-0.828,0.071,28,2,2236.5,124120.39999999998,12262.70465,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,669.0,0.27,0.31,0.107,0.052,527,55,2.22,2.51,-0.893,0.052,115,0,3338.4,124120.39999999998,14286.594400000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,670.0,0.13,0.15,0.061,0.035,475,111,3.04,3.37,-0.94,0.035,90,1,1977.4999999999998,124120.39999999998,8985.803750000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,671.0,0.05,0.07,0.03,0.02,157,3,3.95,4.31,-0.97,0.02,19,0,352.0,124120.39999999998,1840.506,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,672.0,0.02,0.04,0.016,0.012,53,6,4.92,5.28,-0.984,0.012,86,0,166.8,124120.39999999998,-264.0726,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,673.0,0.01,0.03,0.009,0.007,60,0,5.9,6.27,-0.992,0.007,655,0,500.5,124120.39999999998,-2777.4302500000003,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,674.0,0.0,0.02,0.004,0.004,72,2,6.9,7.26,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1741.8122,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,675.0,0.0,0.02,0.007,0.005,52,0,7.87,8.26,-0.993,0.005,2,0,27.0,124120.39999999998,166.7125,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,676.0,0.0,0.02,0.007,0.004,96,0,8.89,9.26,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,242.73340000000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,677.0,0.0,0.02,0.006,0.004,13,0,9.89,10.26,-0.994,0.004,0,0,5.2,124120.39999999998,34.6762,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,678.0,0.0,0.02,0.006,0.003,49,0,10.87,11.53,-0.994,0.003,0,0,14.7,124120.39999999998,98.02695,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,679.0,0.0,0.02,0.006,0.003,21,0,11.87,12.52,-0.995,0.003,0,0,6.3,124120.39999999998,42.01155,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,680.0,0.0,0.02,0.005,0.003,31,0,12.87,13.52,-0.995,0.003,1,0,9.6,124120.39999999998,60.01650000000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,681.0,0.0,0.02,0.005,0.002,24,0,13.64,14.52,-0.995,0.002,3,0,5.4,124120.39999999998,28.007700000000003,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,682.0,0.0,0.02,0.005,0.002,3,0,14.64,15.53,-0.995,0.002,0,0,0.6,124120.39999999998,4.0011,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,683.0,0.0,0.02,0.005,0.002,12,0,15.64,16.53,-0.996,0.002,0,0,2.4,124120.39999999998,16.0044,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,684.0,0.0,0.02,0.005,0.002,2,0,16.64,17.53,-0.996,0.002,0,0,0.4,124120.39999999998,2.6674,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,685.0,0.0,0.02,0.004,0.002,16,0,17.64,18.53,-0.996,0.002,0,0,3.2,124120.39999999998,21.3392,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,686.0,0.0,0.02,0.004,0.002,7,0,18.64,19.52,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.335900000000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,687.0,0.0,0.02,0.004,0.001,0,0,19.64,20.52,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,688.0,0.0,0.02,0.004,0.001,14,0,20.64,21.52,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.335900000000002,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,689.0,0.0,0.02,0.004,0.001,0,0,21.64,22.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,690.0,0.0,0.02,0.004,0.001,0,0,22.64,23.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,691.0,0.0,0.02,0.004,0.001,10,0,23.64,24.52,-0.997,0.001,0,0,1.0,124120.39999999998,6.668500000000001,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,692.0,0.0,0.02,0.003,0.001,0,0,24.64,25.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,693.0,0.0,0.02,0.003,0.001,0,0,25.64,26.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,694.0,0.0,0.02,0.003,0.001,0,0,26.64,27.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,695.0,0.0,0.02,0.003,0.001,0,0,27.64,28.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,696.0,0.0,0.02,0.003,0.001,0,0,28.64,29.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,697.0,0.0,0.01,0.003,0.001,0,0,29.64,30.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,698.0,0.0,0.01,0.003,0.001,0,0,30.64,31.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,699.0,0.0,0.01,0.003,0.001,0,0,31.64,32.52,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,700.0,0.0,0.01,0.003,0.001,0,0,32.64,33.52,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,701.0,0.0,0.01,0.003,0.001,0,0,33.64,34.52,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,702.0,0.0,0.01,0.003,0.001,0,0,34.64,35.52,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,705.0,0.0,0.01,0.002,0.001,0,0,37.64,38.52,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,710.0,0.0,0.01,0.002,0.0,0,0,42.64,43.52,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,715.0,0.0,0.01,0.002,0.0,0,0,47.64,48.52,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,720.0,0.0,0.01,0.002,0.0,0,0,52.64,53.52,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,725.0,0.0,0.01,0.002,0.0,0,0,57.64,58.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,730.0,0.0,0.01,0.002,0.0,0,0,62.64,63.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,735.0,0.0,0.01,0.002,0.0,0,0,67.64,68.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,740.0,0.0,0.01,0.002,0.0,0,0,72.64,73.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,745.0,0.0,0.01,0.001,0.0,0,0,77.64,78.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,750.0,0.0,0.01,0.001,0.0,0,0,82.64,83.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,755.0,0.0,0.01,0.001,0.0,0,0,87.64,88.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,760.0,0.0,0.01,0.001,0.0,0,0,92.64,93.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,765.0,0.0,0.01,0.001,0.0,0,0,97.64,98.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,770.0,0.0,0.01,0.001,0.0,0,0,102.64,103.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,780.0,0.0,0.01,0.001,0.0,0,0,112.64,113.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,790.0,0.0,0.01,0.001,0.0,1,0,122.64,123.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:28.000000000",666.85,800.0,0.0,0.01,0.001,0.0,0,0,132.64,133.52,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364058.7553000002]
["2025-09-29T09:30:40.000000000",666.86,607.0,59.47,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,608.0,58.47,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,609.0,57.47,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,610.0,56.47,57.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,611.0,55.47,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,612.0,54.47,55.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,613.0,53.47,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,614.0,52.47,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,615.0,51.47,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,616.0,50.47,51.26,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,617.0,49.48,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,618.0,48.48,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,619.0,47.48,48.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,620.0,46.48,47.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.33836,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,621.0,45.48,46.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6674400000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,622.0,44.48,45.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,1,0,0.6,124120.39999999998,2.6674400000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,623.0,43.48,44.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,124120.39999999998,-2.00058,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,624.0,42.48,43.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.33662,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,625.0,41.62,42.13,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,14,1,1.6,124120.39999999998,-8.00232,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,626.0,40.62,41.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,124120.39999999998,-20.67266,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,627.0,39.62,40.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.680200000000006,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,628.0,38.68,39.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.6674400000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,629.0,37.68,38.07,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-6.001740000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,630.0,36.68,37.07,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,38,0,5.4,124120.39999999998,-14.670919999999999,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,631.0,35.68,36.07,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-2.00058,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,632.0,34.68,35.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,124120.39999999998,-4.00116,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,633.0,33.68,34.07,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-8.00232,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,634.0,32.68,33.07,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.336040000000002,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,635.0,31.68,32.07,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,63,0,7.7,124120.39999999998,-32.676140000000004,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,636.0,30.68,31.07,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,32,0,6.4,124120.39999999998,-42.67904000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,637.0,29.68,30.07,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,124120.39999999998,-5.334880000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,638.0,28.68,29.07,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,3,0,0.6,124120.39999999998,-4.00116,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,639.0,27.68,28.07,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,6,0,1.6,124120.39999999998,-5.334880000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,640.0,26.68,27.07,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-72.02088,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,641.0,25.68,26.07,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-113.3662,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,642.0,24.68,25.07,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,170,0,34.2,124120.39999999998,-225.39868,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,643.0,23.68,24.07,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,46,0,13.8,124120.39999999998,-92.02668000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,644.0,22.68,23.07,0.991,0.003,2,0,0.0,0.02,-0.01,0.003,19,0,6.3,124120.39999999998,-34.00986,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,645.0,21.68,22.07,0.99,0.003,35,1,0.0,0.02,-0.01,0.003,53,1,26.400000000000002,124120.39999999998,-36.01044,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,646.0,20.68,21.07,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,87,0,39.2,124120.39999999998,-202.72544000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,647.0,19.69,20.07,0.988,0.004,10,0,0.0,0.03,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-144.04176,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,648.0,18.69,19.08,0.986,0.005,6,0,0.0,0.03,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-706.8716000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,649.0,17.69,18.08,0.983,0.006,1,0,0.01,0.02,-0.017,0.006,149,1,90.0,124120.39999999998,-592.17168,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,650.0,16.69,17.08,0.981,0.007,44,0,0.01,0.02,-0.019,0.007,127,2,119.7,124120.39999999998,-387.44566,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,651.0,15.69,16.08,0.979,0.008,34,0,0.01,0.02,-0.022,0.008,106,5,112.00000000000001,124120.39999999998,-384.11136,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,652.0,14.69,15.08,0.976,0.009,11,0,0.01,0.03,-0.025,0.009,174,1,166.49999999999997,124120.39999999998,-978.2836199999999,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,653.0,13.7,14.08,0.971,0.011,5,0,0.01,0.03,-0.029,0.011,99,0,114.39999999999999,124120.39999999998,-689.5332400000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,654.0,12.7,13.04,0.964,0.013,12,0,0.02,0.03,-0.036,0.013,295,2,399.1,124120.39999999998,-2453.37794,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,655.0,11.71,12.03,0.957,0.016,24,0,0.02,0.03,-0.043,0.016,188,6,339.2,124120.39999999998,-1749.8406400000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,656.0,10.71,11.04,0.948,0.02,8,0,0.02,0.04,-0.053,0.02,283,6,582.0,124120.39999999998,-3667.73,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,657.0,9.72,10.04,0.932,0.026,102,0,0.03,0.04,-0.068,0.026,355,6,1188.2,124120.39999999998,-4386.60508,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,658.0,8.73,9.05,0.912,0.033,109,0,0.04,0.05,-0.088,0.033,300,2,1349.7,124120.39999999998,-4203.218580000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,659.0,7.74,8.07,0.886,0.041,360,0,0.05,0.07,-0.114,0.041,194,31,2271.3999999999996,124120.39999999998,4538.64916,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,660.0,6.76,7.08,0.852,0.052,40,1,0.07,0.08,-0.148,0.052,1024,37,5532.799999999999,124120.39999999998,-34121.89248,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,661.0,5.79,6.1,0.806,0.066,130,0,0.09,0.11,-0.195,0.066,287,11,2752.2,124120.39999999998,-6910.003320000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,662.0,4.85,5.13,0.746,0.081,3454,2238,0.14,0.16,-0.254,0.081,332,8,30666.6,124120.39999999998,168636.89052000002,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,663.0,3.92,4.2,0.668,0.098,226,8,0.2,0.23,-0.333,0.098,324,19,5390.000000000001,124120.39999999998,-6404.523440000003,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,664.0,3.04,3.29,0.569,0.113,853,5,0.32,0.34,-0.431,0.113,451,10,14735.2,124120.39999999998,30292.782359999997,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,665.0,2.23,2.44,0.461,0.099,3502,2253,0.48,0.52,-0.539,0.099,260,27,37243.8,124120.39999999998,214034.05188,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,666.0,1.54,1.61,0.358,0.098,210,8,0.74,0.79,-0.643,0.098,679,12,8712.2,124120.39999999998,-30650.219320000004,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,667.0,0.95,1.0,0.257,0.088,279,87,1.13,1.19,-0.743,0.088,63,13,3009.6,124120.39999999998,12675.674879999999,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,668.0,0.52,0.57,0.172,0.071,287,14,1.62,1.83,-0.828,0.071,28,4,2236.5,124120.39999999998,12262.88854,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,669.0,0.25,0.28,0.107,0.052,527,55,2.31,2.54,-0.893,0.052,115,0,3338.4,124120.39999999998,14286.808640000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,670.0,0.11,0.13,0.061,0.035,475,113,3.14,3.41,-0.94,0.035,90,1,1977.4999999999998,124120.39999999998,8985.9385,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,671.0,0.05,0.06,0.03,0.02,157,3,4.06,4.36,-0.97,0.02,19,0,352.0,124120.39999999998,1840.5336000000002,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,672.0,0.02,0.04,0.016,0.012,53,6,5.03,5.34,-0.984,0.012,86,0,166.8,124120.39999999998,-264.07656000000003,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,673.0,0.01,0.03,0.009,0.007,60,0,6.01,6.33,-0.992,0.007,655,0,500.5,124120.39999999998,-2777.4719,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,674.0,0.01,0.02,0.004,0.004,72,3,7.01,7.33,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1741.83832,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,675.0,0.0,0.02,0.007,0.005,52,0,7.99,8.33,-0.993,0.005,2,0,27.0,124120.39999999998,166.715,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,676.0,0.0,0.02,0.007,0.004,96,0,8.99,9.33,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,242.73703999999998,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,677.0,0.0,0.02,0.006,0.004,13,0,9.99,10.33,-0.994,0.004,0,0,5.2,124120.39999999998,34.67672,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,678.0,0.0,0.02,0.006,0.003,49,0,10.99,11.39,-0.994,0.003,0,0,14.7,124120.39999999998,98.02842000000001,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,679.0,0.0,0.02,0.006,0.003,21,0,11.99,12.39,-0.995,0.003,0,0,6.3,124120.39999999998,42.01218,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,680.0,0.0,0.02,0.005,0.003,31,0,12.99,13.39,-0.995,0.003,1,0,9.6,124120.39999999998,60.0174,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,681.0,0.0,0.02,0.005,0.002,24,0,13.74,14.53,-0.995,0.002,3,0,5.4,124120.39999999998,28.008120000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,682.0,0.0,0.02,0.005,0.002,3,0,14.74,15.53,-0.995,0.002,0,0,0.6,124120.39999999998,4.00116,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,683.0,0.0,0.02,0.005,0.002,12,0,15.74,16.53,-0.996,0.002,0,0,2.4,124120.39999999998,16.00464,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,684.0,0.0,0.02,0.005,0.002,2,0,16.74,17.53,-0.996,0.002,0,0,0.4,124120.39999999998,2.6674400000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,685.0,0.0,0.02,0.004,0.002,16,0,17.74,18.53,-0.996,0.002,0,0,3.2,124120.39999999998,21.339520000000004,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,686.0,0.0,0.02,0.004,0.002,7,0,18.74,19.53,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.336040000000002,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,687.0,0.0,0.02,0.004,0.001,0,0,19.74,20.53,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,688.0,0.0,0.02,0.004,0.001,14,0,20.74,21.53,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.336040000000002,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,689.0,0.0,0.02,0.004,0.001,0,0,21.74,22.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,690.0,0.0,0.02,0.004,0.001,0,0,22.74,23.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,691.0,0.0,0.02,0.004,0.001,10,0,23.74,24.53,-0.997,0.001,0,0,1.0,124120.39999999998,6.6686000000000005,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,692.0,0.0,0.02,0.003,0.001,0,0,24.74,25.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,693.0,0.0,0.02,0.003,0.001,0,0,25.74,26.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,694.0,0.0,0.02,0.003,0.001,0,0,26.74,27.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,695.0,0.0,0.02,0.003,0.001,0,0,27.74,28.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,696.0,0.0,0.02,0.003,0.001,0,0,28.74,29.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,697.0,0.0,0.02,0.003,0.001,0,0,29.74,30.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,698.0,0.0,0.02,0.003,0.001,0,0,30.74,31.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,699.0,0.0,0.01,0.003,0.001,0,0,31.74,32.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,700.0,0.0,0.01,0.003,0.001,0,0,32.74,33.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,701.0,0.0,0.01,0.003,0.001,0,0,33.74,34.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,702.0,0.0,0.01,0.003,0.001,0,0,34.74,35.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,705.0,0.0,0.01,0.002,0.001,0,0,37.74,38.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,710.0,0.0,0.01,0.002,0.0,0,0,42.74,43.53,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,715.0,0.0,0.01,0.002,0.0,0,0,47.74,48.53,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,720.0,0.0,0.01,0.002,0.0,0,0,52.74,53.53,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,725.0,0.0,0.01,0.002,0.0,0,0,57.74,58.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,730.0,0.0,0.01,0.002,0.0,0,0,62.74,63.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,735.0,0.0,0.01,0.002,0.0,0,0,67.74,68.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,740.0,0.0,0.01,0.002,0.0,0,0,72.74,73.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,745.0,0.0,0.01,0.001,0.0,0,0,77.74,78.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,750.0,0.0,0.01,0.001,0.0,0,0,82.74,83.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,755.0,0.0,0.01,0.001,0.0,0,0,87.74,88.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,760.0,0.0,0.01,0.001,0.0,0,0,92.74,93.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,765.0,0.0,0.01,0.001,0.0,0,0,97.74,98.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,770.0,0.0,0.01,0.001,0.0,0,0,102.74,103.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,780.0,0.0,0.01,0.001,0.0,0,0,112.74,113.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,790.0,0.0,0.01,0.001,0.0,1,0,122.74,123.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:40.000000000",666.86,800.0,0.0,0.01,0.001,0.0,0,0,132.74,133.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364064.21468000003]
["2025-09-29T09:30:52.000000000",666.78,607.0,59.47,60.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,608.0,58.47,59.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,609.0,57.47,58.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,610.0,56.47,57.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,611.0,55.47,56.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,612.0,54.47,55.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,613.0,53.47,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,614.0,52.47,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,615.0,51.47,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,616.0,50.47,51.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,617.0,49.47,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,618.0,48.47,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,619.0,47.47,48.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,620.0,46.47,47.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,27,0,2.8000000000000003,124120.39999999998,-17.33628,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,621.0,45.47,46.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.66712,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,622.0,44.47,45.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,1,0,0.6,124120.39999999998,2.66712,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,623.0,43.47,44.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,124120.39999999998,-2.00034,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,624.0,42.47,43.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,124120.39999999998,-11.335260000000002,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,625.0,41.61,42.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,14,1,1.6,124120.39999999998,-8.00136,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,626.0,40.61,41.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,124120.39999999998,-20.670180000000002,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,627.0,39.61,40.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,0,7.000000000000001,124120.39999999998,-46.6746,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,628.0,38.59,39.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,124120.39999999998,-2.66712,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,629.0,37.59,38.05,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,124120.39999999998,-6.001020000000001,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,630.0,36.59,37.05,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,38,0,5.4,124120.39999999998,-14.669159999999998,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,631.0,35.59,36.05,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,7,0,1.0999999999999999,124120.39999999998,-2.00034,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,632.0,34.59,35.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,124120.39999999998,-4.00068,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,633.0,33.59,34.05,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,13,0,1.4000000000000001,124120.39999999998,-8.00136,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,634.0,32.59,33.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,124120.39999999998,-9.33492,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,635.0,31.59,32.05,0.995,0.001,14,0,0.0,0.02,-0.005,0.001,63,0,7.7,124120.39999999998,-32.67222,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,636.0,30.59,31.05,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,32,0,6.4,124120.39999999998,-42.67392,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,637.0,29.59,30.05,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,124120.39999999998,-5.33424,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,638.0,28.59,29.05,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,3,0,0.6,124120.39999999998,-4.00068,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,639.0,27.59,28.05,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,6,0,1.6,124120.39999999998,-5.33424,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,640.0,26.59,27.05,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,56,0,11.600000000000001,124120.39999999998,-72.01224,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,641.0,25.59,26.05,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,86,0,17.400000000000002,124120.39999999998,-113.35260000000001,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,642.0,24.59,25.05,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,170,0,34.2,124120.39999999998,-225.37164,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,643.0,23.59,24.05,0.991,0.003,0,0,0.0,0.02,-0.009,0.003,46,0,13.8,124120.39999999998,-92.01564,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,644.0,22.59,23.06,0.991,0.003,2,0,0.0,0.02,-0.01,0.003,19,0,6.3,124120.39999999998,-34.00578,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,645.0,21.6,22.06,0.99,0.003,35,1,0.0,0.02,-0.01,0.003,53,1,26.400000000000002,124120.39999999998,-36.00612,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,646.0,20.6,21.06,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,87,0,39.2,124120.39999999998,-202.70112000000006,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,647.0,19.6,20.06,0.988,0.004,10,0,0.0,0.03,-0.013,0.004,64,0,29.599999999999998,124120.39999999998,-144.02448,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,648.0,18.6,19.06,0.986,0.005,6,0,0.0,0.03,-0.015,0.005,218,0,112.00000000000001,124120.39999999998,-706.7868,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,649.0,17.6,18.06,0.983,0.006,1,0,0.01,0.02,-0.017,0.006,149,1,90.0,124120.39999999998,-592.10064,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,650.0,16.6,17.06,0.981,0.007,44,0,0.01,0.02,-0.019,0.007,127,2,119.7,124120.39999999998,-387.39918,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,651.0,15.6,16.06,0.979,0.008,34,0,0.01,0.02,-0.022,0.008,106,5,112.00000000000001,124120.39999999998,-384.0652799999999,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,652.0,14.6,15.07,0.976,0.009,11,0,0.01,0.03,-0.025,0.009,174,1,166.49999999999997,124120.39999999998,-978.16626,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,653.0,13.61,14.07,0.971,0.011,5,0,0.02,0.03,-0.029,0.011,99,1,114.39999999999999,124120.39999999998,-689.45052,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,654.0,12.61,13.01,0.964,0.013,12,0,0.02,0.03,-0.036,0.013,295,3,399.1,124120.39999999998,-2453.08362,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,655.0,11.62,12.01,0.957,0.016,24,0,0.02,0.04,-0.043,0.016,188,6,339.2,124120.39999999998,-1749.63072,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,656.0,10.62,11.01,0.948,0.02,8,0,0.03,0.04,-0.053,0.02,283,6,582.0,124120.39999999998,-3667.29,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,657.0,9.63,10.02,0.932,0.026,102,0,0.03,0.04,-0.068,0.026,355,6,1188.2,124120.39999999998,-4386.07884,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,658.0,8.64,9.03,0.912,0.033,109,0,0.04,0.05,-0.088,0.033,300,2,1349.7,124120.39999999998,-4202.71434,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,659.0,7.65,8.04,0.886,0.041,360,3,0.05,0.07,-0.114,0.041,194,33,2271.3999999999996,124120.39999999998,4538.1046799999995,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,660.0,6.67,7.05,0.852,0.052,40,1,0.07,0.08,-0.148,0.052,1024,42,5532.799999999999,124120.39999999998,-34117.79904,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,661.0,5.7,6.07,0.806,0.066,130,0,0.09,0.11,-0.195,0.066,287,13,2752.2,124120.39999999998,-6909.17436,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,662.0,4.76,5.11,0.746,0.081,3454,2249,0.14,0.16,-0.254,0.081,332,8,30666.6,124120.39999999998,168616.65996,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,663.0,3.84,4.17,0.668,0.098,226,8,0.21,0.23,-0.333,0.098,324,19,5390.000000000001,124120.39999999998,-6403.7551200000025,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,664.0,2.97,3.27,0.569,0.113,853,12,0.33,0.35,-0.431,0.113,451,19,14735.2,124120.39999999998,30289.148279999994,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,665.0,2.17,2.33,0.461,0.099,3502,2263,0.5,0.53,-0.539,0.099,260,31,37243.8,124120.39999999998,214008.37524,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,666.0,1.52,1.59,0.358,0.098,210,8,0.75,0.79,-0.643,0.098,679,16,8712.2,124120.39999999998,-30646.542360000007,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,667.0,0.93,0.98,0.257,0.088,279,95,1.15,1.2,-0.743,0.088,63,13,3009.6,124120.39999999998,12674.15424,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,668.0,0.51,0.56,0.172,0.071,287,14,1.64,1.85,-0.828,0.071,28,8,2236.5,124120.39999999998,12261.417419999998,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,669.0,0.25,0.28,0.107,0.052,527,60,2.33,2.61,-0.893,0.052,115,0,3338.4,124120.39999999998,14285.094720000001,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,670.0,0.11,0.13,0.061,0.035,475,114,3.16,3.5,-0.94,0.035,90,1,1977.4999999999998,124120.39999999998,8984.860499999999,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,671.0,0.04,0.06,0.03,0.02,157,3,4.08,4.45,-0.97,0.02,19,0,352.0,124120.39999999998,1840.3128,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,672.0,0.02,0.04,0.016,0.012,53,6,5.05,5.43,-0.984,0.012,86,0,166.8,124120.39999999998,-264.04488000000003,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,673.0,0.01,0.02,0.009,0.007,60,0,6.04,6.43,-0.992,0.007,655,0,500.5,124120.39999999998,-2777.1387,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,674.0,0.0,0.02,0.004,0.004,72,3,7.03,7.42,-0.996,0.004,725,0,318.79999999999995,124120.39999999998,-1741.62936,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,675.0,0.0,0.02,0.007,0.005,52,0,8.02,8.42,-0.993,0.005,2,0,27.0,124120.39999999998,166.695,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,676.0,0.0,0.02,0.007,0.004,96,0,9.02,9.42,-0.994,0.004,5,0,40.400000000000006,124120.39999999998,242.70791999999997,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,677.0,0.0,0.02,0.006,0.004,13,0,10.02,10.42,-0.994,0.004,0,0,5.2,124120.39999999998,34.67256,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,678.0,0.0,0.02,0.006,0.003,49,0,11.02,11.42,-0.994,0.003,0,0,14.7,124120.39999999998,98.01666,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,679.0,0.0,0.02,0.006,0.003,21,0,12.02,12.42,-0.995,0.003,0,0,6.3,124120.39999999998,42.00714,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,680.0,0.0,0.02,0.005,0.003,31,0,13.02,13.42,-0.995,0.003,1,0,9.6,124120.39999999998,60.0102,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,681.0,0.0,0.02,0.005,0.002,24,0,13.76,14.53,-0.995,0.002,3,0,5.4,124120.39999999998,28.00476,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,682.0,0.0,0.02,0.005,0.002,3,0,14.76,15.53,-0.995,0.002,0,0,0.6,124120.39999999998,4.00068,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,683.0,0.0,0.02,0.005,0.002,12,0,15.76,16.53,-0.996,0.002,0,0,2.4,124120.39999999998,16.00272,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,684.0,0.0,0.02,0.005,0.002,2,0,16.76,17.53,-0.996,0.002,0,0,0.4,124120.39999999998,2.66712,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,685.0,0.0,0.02,0.004,0.002,16,0,17.76,18.53,-0.996,0.002,0,0,3.2,124120.39999999998,21.33696,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,686.0,0.0,0.02,0.004,0.002,7,0,18.76,19.53,-0.996,0.002,0,0,1.4000000000000001,124120.39999999998,9.33492,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,687.0,0.0,0.02,0.004,0.001,0,0,19.76,20.53,-0.996,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,688.0,0.0,0.02,0.004,0.001,14,0,20.76,21.53,-0.996,0.001,0,0,1.4000000000000001,124120.39999999998,9.33492,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,689.0,0.0,0.02,0.004,0.001,0,0,21.76,22.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,690.0,0.0,0.02,0.004,0.001,0,0,22.76,23.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,691.0,0.0,0.02,0.004,0.001,10,0,23.75,24.53,-0.997,0.001,0,0,1.0,124120.39999999998,6.6678,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,692.0,0.0,0.02,0.003,0.001,0,0,24.75,25.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,693.0,0.0,0.02,0.003,0.001,0,0,25.75,26.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,694.0,0.0,0.02,0.003,0.001,0,0,26.75,27.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,695.0,0.0,0.02,0.003,0.001,0,0,27.75,28.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,696.0,0.0,0.02,0.003,0.001,0,0,28.75,29.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,697.0,0.0,0.02,0.003,0.001,0,0,29.75,30.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,698.0,0.0,0.02,0.003,0.001,0,0,30.75,31.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,699.0,0.0,0.02,0.003,0.001,0,0,31.75,32.53,-0.997,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,700.0,0.0,0.02,0.003,0.001,0,0,32.75,33.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,701.0,0.0,0.02,0.003,0.001,0,0,33.75,34.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,702.0,0.0,0.02,0.003,0.001,0,0,34.75,35.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,705.0,0.0,0.02,0.002,0.001,0,0,37.75,38.53,-0.998,0.001,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,710.0,0.0,0.02,0.002,0.0,0,0,42.75,43.53,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,715.0,0.0,0.02,0.002,0.0,0,0,47.75,48.53,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,720.0,0.0,0.02,0.002,0.0,0,0,52.75,53.53,-0.998,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,725.0,0.0,0.02,0.002,0.0,0,0,57.75,58.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,730.0,0.0,0.02,0.002,0.0,0,0,62.75,63.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,735.0,0.0,0.02,0.002,0.0,0,0,67.75,68.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,740.0,0.0,0.02,0.002,0.0,0,0,72.75,73.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,745.0,0.0,0.02,0.001,0.0,0,0,77.75,78.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,750.0,0.0,0.02,0.001,0.0,0,0,82.75,83.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,755.0,0.0,0.02,0.001,0.0,0,0,87.75,88.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,760.0,0.0,0.02,0.001,0.0,0,0,92.75,93.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,765.0,0.0,0.02,0.001,0.0,0,0,97.75,98.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,770.0,0.0,0.02,0.001,0.0,0,0,102.75,103.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,780.0,0.0,0.02,0.001,0.0,0,0,112.75,113.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,790.0,0.0,0.02,0.001,0.0,1,0,122.75,123.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:30:52.000000000",666.78,800.0,0.0,0.02,0.001,0.0,0,0,132.75,133.53,-0.999,0.0,0,0,0.0,124120.39999999998,0.0,364020.5396399999]
["2025-09-29T09:31:04.000000000",666.81,607.0,57.85,61.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,608.0,56.85,60.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,609.0,55.85,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,610.0,54.85,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,611.0,53.85,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,612.0,52.85,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,613.0,51.85,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,614.0,50.85,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,615.0,49.85,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,616.0,48.85,52.78,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,617.0,47.85,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,618.0,46.85,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,619.0,45.85,49.78,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,620.0,44.84,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,621.0,43.84,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,622.0,42.84,46.78,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,623.0,41.84,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,624.0,40.85,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,625.0,39.86,43.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,626.0,38.85,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,627.0,37.86,41.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,116061.99999999999,-46.676700000000004,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,628.0,36.87,40.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,116061.99999999999,-2.66724,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,629.0,35.87,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,116061.99999999999,-6.00129,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,630.0,34.87,38.79,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,116061.99999999999,-14.669819999999998,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,631.0,33.85,37.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,116061.99999999999,-2.0004299999999997,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,632.0,32.85,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,116061.99999999999,-4.000859999999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,633.0,31.86,35.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,116061.99999999999,-8.001719999999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,634.0,30.86,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,116061.99999999999,-9.33534,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,635.0,29.85,33.94,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,116061.99999999999,-32.67369,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,636.0,28.85,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,116061.99999999999,-21.33792,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,637.0,27.85,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,116061.99999999999,-5.33448,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,638.0,26.86,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,116061.99999999999,-2.0004299999999997,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,639.0,25.86,29.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,6,0,0.8,116061.99999999999,-2.66724,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,640.0,24.86,28.9,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,56,0,5.800000000000001,116061.99999999999,-36.00774,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,641.0,23.86,27.9,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,86,0,8.700000000000001,116061.99999999999,-56.67885,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,642.0,22.86,26.94,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,170,0,17.1,116061.99999999999,-112.69089,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,643.0,21.86,25.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,46,0,9.2,116061.99999999999,-61.34651999999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,644.0,20.86,24.8,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,19,0,4.199999999999999,116061.99999999999,-22.67154,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,645.0,19.86,23.88,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,116061.99999999999,-24.005159999999993,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,646.0,18.86,22.8,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,116061.99999999999,-101.35512000000001,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,647.0,17.86,21.87,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,116061.99999999999,-72.01548,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,648.0,16.86,20.8,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,116061.99999999999,-282.72743999999994,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,649.0,15.94,19.81,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,149,1,30.0,116061.99999999999,-197.37575999999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,650.0,14.87,18.94,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,2,51.300000000000004,116061.99999999999,-166.03569,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,651.0,13.87,17.82,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,7,42.00000000000001,116061.99999999999,-144.03096,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,652.0,12.87,16.95,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,1,74.00000000000001,116061.99999999999,-434.76012,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,653.0,11.87,15.97,0.988,0.005,5,0,0.02,0.03,-0.012,0.005,99,1,52.0,116061.99999999999,-313.4007,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,654.0,12.7,13.09,0.988,0.006,12,0,0.02,0.03,-0.012,0.006,295,3,184.20000000000002,116061.99999999999,-1132.2433799999997,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,655.0,11.71,12.09,0.987,0.006,24,0,0.02,0.03,-0.013,0.006,188,6,127.20000000000002,116061.99999999999,-656.14104,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,656.0,10.71,11.1,0.981,0.009,8,0,0.02,0.04,-0.019,0.009,283,8,261.9,116061.99999999999,-1650.3547499999997,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,657.0,9.72,10.11,0.978,0.011,102,0,0.03,0.04,-0.022,0.011,355,15,502.69999999999993,116061.99999999999,-1855.73223,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,658.0,8.73,9.12,0.974,0.013,109,0,0.04,0.05,-0.026,0.013,300,3,531.7,116061.99999999999,-1655.6892299999995,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,659.0,7.74,8.12,0.965,0.018,360,3,0.05,0.06,-0.035,0.018,194,34,997.1999999999999,116061.99999999999,1992.4282799999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,660.0,6.76,7.14,0.952,0.024,40,1,0.07,0.08,-0.047,0.024,1024,44,2553.6000000000004,116061.99999999999,-15747.384959999998,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,661.0,5.79,6.15,0.934,0.033,130,0,0.09,0.11,-0.065,0.033,287,21,1376.1,116061.99999999999,-3454.7426100000002,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,662.0,4.84,5.19,0.906,0.046,3454,2281,0.13,0.15,-0.09,0.045,332,12,17382.399999999998,116061.99999999999,95983.29863999998,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,663.0,3.93,4.26,0.868,0.063,226,8,0.2,0.22,-0.132,0.063,324,19,3465.0,116061.99999999999,-4116.88494,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,664.0,3.05,3.3,0.806,0.085,853,13,0.31,0.34,-0.192,0.085,451,30,11084.0,116061.99999999999,22784.897700000005,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,665.0,2.24,2.48,0.722,0.111,3502,2304,0.47,0.51,-0.277,0.111,260,34,41758.2,116061.99999999999,239959.58021999997,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,666.0,1.58,1.65,0.608,0.135,210,9,0.72,0.75,-0.391,0.136,679,24,12069.400000000001,116061.99999999999,-42671.83914,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,667.0,0.98,1.03,0.466,0.151,279,108,1.1,1.16,-0.533,0.149,63,15,5151.599999999999,116061.99999999999,21832.69302,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,668.0,0.53,0.58,0.316,0.139,287,15,1.58,1.79,-0.683,0.139,28,8,4378.5,116061.99999999999,24005.82681,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,669.0,0.26,0.29,0.187,0.108,527,60,2.25,2.54,-0.813,0.108,115,1,6933.599999999999,116061.99999999999,29670.377759999996,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,670.0,0.11,0.13,0.098,0.07,475,118,3.08,3.42,-0.902,0.07,90,1,3954.9999999999995,116061.99999999999,17970.5295,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,671.0,0.05,0.06,0.048,0.039,157,4,4.0,4.37,-0.952,0.039,19,1,686.4,116061.99999999999,3588.77142,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,672.0,0.02,0.04,0.029,0.024,53,6,4.97,5.35,-0.971,0.024,86,0,333.6,116061.99999999999,-528.11352,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,673.0,0.01,0.03,0.015,0.013,60,1,5.95,6.34,-0.985,0.013,655,0,929.4999999999998,116061.99999999999,-5157.775349999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,674.0,0.01,0.02,0.013,0.01,72,4,6.95,7.34,-0.987,0.01,725,0,797.0,116061.99999999999,-4354.2693,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,675.0,0.0,0.02,0.009,0.007,52,0,7.93,8.33,-0.991,0.007,2,0,37.8,116061.99999999999,233.3835,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,676.0,0.0,0.03,0.011,0.007,96,1,8.93,9.33,-0.989,0.007,5,0,70.7,116061.99999999999,424.75797,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,677.0,0.0,0.03,0.01,0.006,13,0,9.93,10.33,-0.99,0.006,0,0,7.8,116061.99999999999,52.011179999999996,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,678.0,0.0,0.03,0.009,0.005,49,0,10.93,11.33,-0.99,0.005,0,0,24.5,116061.99999999999,163.36845,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,679.0,0.0,0.03,0.009,0.005,21,0,11.94,12.33,-0.991,0.005,0,0,10.5,116061.99999999999,70.01504999999999,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,680.0,0.0,0.02,0.006,0.003,31,0,12.94,13.33,-0.994,0.003,1,0,9.6,116061.99999999999,60.012899999999995,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,681.0,0.0,0.02,0.006,0.003,24,0,12.07,16.15,-0.994,0.003,3,0,8.100000000000001,116061.99999999999,42.009029999999996,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,682.0,0.0,0.02,0.005,0.003,3,0,13.07,17.15,-0.994,0.003,0,0,0.9000000000000001,116061.99999999999,6.00129,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,683.0,0.0,0.02,0.005,0.002,12,0,14.08,18.15,-0.995,0.002,0,0,2.4,116061.99999999999,16.003439999999998,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,684.0,0.0,0.02,0.005,0.002,2,0,15.08,19.15,-0.995,0.002,0,0,0.4,116061.99999999999,2.66724,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,685.0,0.0,0.02,0.005,0.002,16,0,16.08,20.15,-0.995,0.002,0,0,3.2,116061.99999999999,21.33792,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,686.0,0.0,0.02,0.005,0.002,7,0,17.22,21.15,-0.995,0.002,0,0,1.4000000000000001,116061.99999999999,9.33534,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,687.0,0.0,0.02,0.004,0.002,0,0,18.2,22.15,-0.996,0.002,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,688.0,0.0,0.02,0.004,0.002,14,0,19.07,23.15,-0.996,0.002,0,0,2.8000000000000003,116061.99999999999,18.67068,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,689.0,0.0,0.02,0.004,0.001,0,0,20.22,24.15,-0.996,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,690.0,0.0,0.02,0.004,0.001,0,0,21.15,25.15,-0.996,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,691.0,0.0,0.02,0.004,0.001,10,0,22.14,26.15,-0.996,0.001,0,0,1.0,116061.99999999999,6.6681,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,692.0,0.0,0.02,0.004,0.001,0,0,23.08,27.15,-0.996,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,693.0,0.0,0.02,0.004,0.001,0,0,24.08,28.15,-0.996,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,694.0,0.0,0.02,0.003,0.001,0,0,25.08,29.15,-0.996,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,695.0,0.0,0.02,0.003,0.001,0,0,26.15,30.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,696.0,0.0,0.02,0.003,0.001,0,0,27.08,31.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,697.0,0.0,0.02,0.003,0.001,0,0,28.22,32.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,698.0,0.0,0.02,0.003,0.001,0,0,29.15,33.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,699.0,0.0,0.02,0.003,0.001,0,0,30.15,34.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,700.0,0.0,0.02,0.003,0.001,0,0,31.15,35.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,701.0,0.0,0.02,0.003,0.001,0,0,32.15,36.17,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,702.0,0.0,0.02,0.003,0.001,0,0,33.14,37.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,705.0,0.0,0.02,0.003,0.001,0,0,36.08,40.15,-0.997,0.001,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,710.0,0.0,0.02,0.002,0.0,0,0,41.09,45.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,715.0,0.0,0.02,0.002,0.0,0,0,46.21,50.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,720.0,0.0,0.02,0.002,0.0,0,0,51.2,55.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,725.0,0.0,0.02,0.002,0.0,0,0,56.15,60.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,730.0,0.0,0.02,0.002,0.0,0,0,61.15,65.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,735.0,0.0,0.02,0.002,0.0,0,0,66.15,70.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,740.0,0.0,0.02,0.002,0.0,0,0,71.15,75.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,745.0,0.0,0.02,0.001,0.0,0,0,76.09,80.15,-0.998,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,750.0,0.0,0.02,0.001,0.0,0,0,81.15,85.15,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,755.0,0.0,0.02,0.001,0.0,0,0,86.15,90.15,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,760.0,0.0,0.02,0.001,0.0,0,0,91.22,95.15,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,765.0,0.0,0.02,0.001,0.0,0,0,96.15,100.15,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,770.0,0.0,0.02,0.001,0.0,0,0,98.23,108.0,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,780.0,0.0,0.02,0.001,0.0,0,0,105.23,121.0,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,790.0,0.0,0.02,0.001,0.0,1,0,115.23,131.0,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:04.000000000",666.81,800.0,0.0,0.02,0.001,0.0,0,0,125.23,141.0,-0.999,0.0,0,0,0.0,116061.99999999999,0.0,373751.00585999986]
["2025-09-29T09:31:17.000000000",666.83,607.0,59.4,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,608.0,58.4,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,609.0,57.4,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,610.0,56.4,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,611.0,55.4,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,612.0,54.4,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,613.0,53.4,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,614.0,52.4,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,615.0,51.4,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,616.0,50.4,51.26,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,617.0,49.4,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,618.0,48.4,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,619.0,47.4,48.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,620.0,46.4,47.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,621.0,45.4,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,622.0,44.4,45.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,623.0,43.4,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,624.0,42.4,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,625.0,41.4,42.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,626.0,40.4,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,627.0,39.4,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,116481.8,-46.678100000000015,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,628.0,38.4,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,116481.8,-2.66732,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,629.0,37.4,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,116481.8,-6.001470000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,630.0,36.4,37.26,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,116481.8,-14.670259999999999,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,631.0,35.4,36.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,116481.8,-2.00049,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,632.0,34.4,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,116481.8,-4.00098,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,633.0,33.4,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,116481.8,-8.00196,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,634.0,32.4,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,116481.8,-9.335620000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,635.0,31.4,32.27,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,116481.8,-32.674670000000006,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,636.0,30.4,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,116481.8,-21.33856,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,637.0,29.4,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,116481.8,-5.33464,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,638.0,28.4,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,116481.8,-2.00049,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,639.0,27.4,28.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,116481.8,-2.66732,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,640.0,26.4,27.27,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,56,0,5.800000000000001,116481.8,-36.00882000000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,641.0,25.4,26.27,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,86,0,8.700000000000001,116481.8,-56.680550000000004,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,642.0,24.4,25.27,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,170,0,17.1,116481.8,-112.69427000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,643.0,23.4,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,46,0,9.2,116481.8,-61.34836000000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,644.0,22.41,23.27,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,19,0,4.199999999999999,116481.8,-22.672220000000003,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,645.0,21.41,22.27,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,116481.8,-24.005879999999998,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,646.0,20.41,21.27,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,116481.8,-101.35816000000003,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,647.0,19.46,20.23,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,116481.8,-72.01764000000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,648.0,18.46,19.23,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,116481.8,-282.73592,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,649.0,17.46,18.23,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,116481.8,-197.38168000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,650.0,16.46,17.23,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,2,51.300000000000004,116481.8,-166.04067,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,651.0,15.46,16.23,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,116481.8,-144.03528000000003,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,652.0,14.47,15.24,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,1,74.00000000000001,116481.8,-434.7731600000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,653.0,13.47,14.24,0.988,0.005,5,0,0.02,0.03,-0.012,0.005,99,1,52.0,116481.8,-313.4101,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,654.0,12.66,13.05,0.988,0.006,12,0,0.02,0.03,-0.012,0.006,295,3,184.20000000000002,116481.8,-1132.27734,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,655.0,11.66,12.05,0.985,0.007,24,0,0.02,0.04,-0.015,0.007,188,6,148.4,116481.8,-765.5208400000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,656.0,10.67,11.06,0.981,0.009,8,0,0.03,0.04,-0.018,0.009,283,9,261.9,116481.8,-1650.4042499999998,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,657.0,9.67,10.06,0.978,0.011,102,0,0.03,0.05,-0.022,0.011,355,15,502.69999999999993,116481.8,-1855.7878900000003,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,658.0,8.68,9.07,0.974,0.013,109,0,0.04,0.05,-0.026,0.013,300,8,531.7,116481.8,-1655.7388899999996,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,659.0,7.7,8.08,0.965,0.018,360,3,0.05,0.07,-0.035,0.018,194,34,997.1999999999999,116481.8,1992.4880400000004,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,660.0,6.72,7.1,0.955,0.024,40,1,0.07,0.08,-0.045,0.024,1024,45,2553.6000000000004,116481.8,-15747.857280000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,661.0,5.75,6.12,0.937,0.033,130,0,0.1,0.11,-0.063,0.033,287,21,1376.1,116481.8,-3454.84623,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,662.0,4.8,5.15,0.91,0.045,3454,2463,0.14,0.16,-0.09,0.045,332,12,17037.0,116481.8,93682.9467,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,663.0,3.89,4.22,0.87,0.063,226,12,0.21,0.23,-0.13,0.063,324,19,3465.0,116481.8,-4117.00842,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,664.0,3.01,3.3,0.813,0.085,853,15,0.31,0.34,-0.187,0.085,451,30,11084.0,116481.8,22785.581100000007,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,665.0,2.2,2.45,0.728,0.112,3502,2483,0.48,0.52,-0.272,0.112,260,37,42134.4,116481.8,242128.64032,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,666.0,1.55,1.62,0.613,0.138,210,10,0.73,0.78,-0.387,0.138,679,24,12268.2,116481.8,-43158.57126000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,667.0,0.96,1.01,0.47,0.146,279,110,1.12,1.18,-0.53,0.146,63,16,4993.2,116481.8,21029.15088,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,668.0,0.52,0.56,0.321,0.138,287,23,1.6,1.81,-0.679,0.138,28,8,4347.0,116481.8,23833.837860000003,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,669.0,0.26,0.28,0.191,0.108,527,65,2.29,2.57,-0.807,0.108,115,1,6933.599999999999,116481.8,29671.267679999997,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,670.0,0.11,0.13,0.102,0.072,475,120,3.12,3.46,-0.899,0.07,90,1,4050.0,116481.8,18604.556999999997,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,671.0,0.05,0.06,0.052,0.041,157,4,4.04,4.41,-0.949,0.041,19,1,721.6,116481.8,3772.9241400000005,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,672.0,0.02,0.04,0.029,0.024,53,6,5.01,5.39,-0.971,0.024,86,0,333.6,116481.8,-528.12936,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,673.0,0.01,0.03,0.019,0.016,60,2,5.99,6.38,-0.981,0.015,655,0,1078.5,116481.8,-5911.44795,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,674.0,0.01,0.02,0.013,0.011,72,4,6.98,7.38,-0.987,0.011,725,0,876.6999999999999,116481.8,-4789.83989,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,675.0,0.0,0.02,0.009,0.007,52,0,7.98,8.38,-0.991,0.007,2,0,37.8,116481.8,233.39050000000003,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,676.0,0.0,0.03,0.011,0.007,96,1,8.98,9.38,-0.989,0.007,5,0,70.7,116481.8,424.77071000000007,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,677.0,0.0,0.03,0.01,0.006,13,0,9.98,10.38,-0.99,0.006,0,0,7.8,116481.8,52.01274000000001,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,678.0,0.0,0.03,0.009,0.005,49,0,10.98,11.38,-0.991,0.005,0,0,24.5,116481.8,163.37335000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,679.0,0.0,0.03,0.009,0.005,21,0,11.97,12.37,-0.991,0.005,0,0,10.5,116481.8,70.01715,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,680.0,0.0,0.02,0.006,0.003,31,0,12.97,13.37,-0.994,0.003,1,0,9.6,116481.8,60.014700000000005,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,681.0,0.0,0.02,0.006,0.003,24,0,13.79,14.56,-0.994,0.003,3,0,8.100000000000001,116481.8,42.010290000000005,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,682.0,0.0,0.02,0.005,0.003,3,0,14.79,15.56,-0.995,0.003,0,0,0.9000000000000001,116481.8,6.001470000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,683.0,0.0,0.02,0.005,0.002,12,0,15.79,16.56,-0.995,0.002,0,0,2.4,116481.8,16.00392,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,684.0,0.0,0.02,0.005,0.002,2,0,16.79,17.56,-0.995,0.002,0,0,0.4,116481.8,2.66732,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,685.0,0.0,0.02,0.005,0.002,16,0,17.79,18.56,-0.995,0.002,0,0,3.2,116481.8,21.33856,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,686.0,0.0,0.02,0.005,0.002,7,0,18.79,19.56,-0.995,0.002,0,0,1.4000000000000001,116481.8,9.335620000000002,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,687.0,0.0,0.02,0.004,0.002,0,0,19.74,20.6,-0.996,0.002,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,688.0,0.0,0.02,0.004,0.002,14,0,20.74,21.6,-0.996,0.002,0,0,2.8000000000000003,116481.8,18.671240000000004,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,689.0,0.0,0.02,0.004,0.001,0,0,21.74,22.6,-0.996,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,690.0,0.0,0.02,0.004,0.001,0,0,22.74,23.6,-0.996,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,691.0,0.0,0.02,0.004,0.001,10,0,23.74,24.6,-0.996,0.001,0,0,1.0,116481.8,6.6683,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,692.0,0.0,0.02,0.004,0.001,0,0,24.74,25.6,-0.996,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,693.0,0.0,0.02,0.004,0.001,0,0,25.74,26.6,-0.996,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,694.0,0.0,0.02,0.003,0.001,0,0,26.74,27.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,695.0,0.0,0.02,0.003,0.001,0,0,27.74,28.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,696.0,0.0,0.02,0.003,0.001,0,0,28.74,29.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,697.0,0.0,0.02,0.003,0.001,0,0,29.74,30.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,698.0,0.0,0.02,0.003,0.001,0,0,30.74,31.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,699.0,0.0,0.02,0.003,0.001,0,0,31.74,32.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,700.0,0.0,0.02,0.003,0.001,0,0,32.74,33.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,701.0,0.0,0.02,0.003,0.001,0,0,33.74,34.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,702.0,0.0,0.02,0.003,0.001,0,0,34.74,35.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,705.0,0.0,0.02,0.003,0.001,0,0,37.74,38.6,-0.997,0.001,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,710.0,0.0,0.02,0.002,0.0,0,0,42.74,43.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,715.0,0.0,0.02,0.002,0.0,0,0,47.74,48.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,720.0,0.0,0.02,0.002,0.0,0,0,52.74,53.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,725.0,0.0,0.02,0.002,0.0,0,0,57.74,58.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,730.0,0.0,0.02,0.002,0.0,0,0,62.74,63.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,735.0,0.0,0.02,0.002,0.0,0,0,67.74,68.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,740.0,0.0,0.02,0.002,0.0,0,0,72.74,73.6,-0.998,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,745.0,0.0,0.02,0.001,0.0,0,0,77.74,78.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,750.0,0.0,0.02,0.001,0.0,0,0,82.74,83.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,755.0,0.0,0.02,0.001,0.0,0,0,87.74,88.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,760.0,0.0,0.02,0.001,0.0,0,0,92.74,93.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,765.0,0.0,0.02,0.001,0.0,0,0,97.74,98.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,770.0,0.0,0.02,0.001,0.0,0,0,102.74,103.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,780.0,0.0,0.02,0.001,0.0,0,0,112.74,113.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,790.0,0.0,0.02,0.001,0.0,1,0,122.74,123.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:17.000000000",666.83,800.0,0.0,0.02,0.001,0.0,0,0,132.74,133.6,-0.999,0.0,0,0,0.0,116481.8,0.0,371677.7054000001]
["2025-09-29T09:31:30.000000000",666.77,607.0,57.85,61.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,608.0,56.85,60.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,609.0,55.85,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,610.0,54.85,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,611.0,53.87,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,612.0,52.85,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,613.0,51.85,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,614.0,50.85,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,615.0,49.85,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,616.0,48.85,52.88,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,617.0,47.85,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,618.0,46.85,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,619.0,45.86,49.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,620.0,44.86,48.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,621.0,43.84,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,622.0,42.84,46.9,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,623.0,41.84,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,624.0,40.85,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,625.0,39.86,43.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,626.0,38.85,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,627.0,37.83,41.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,116481.8,-46.6739,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,628.0,36.87,40.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,116481.8,-2.6670800000000003,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,629.0,35.87,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,116481.8,-6.000930000000001,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,630.0,34.87,38.9,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,116481.8,-14.668939999999997,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,631.0,33.85,37.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,116481.8,-2.00031,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,632.0,32.85,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,116481.8,-4.00062,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,633.0,31.86,35.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,116481.8,-8.00124,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,634.0,30.86,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,116481.8,-9.33478,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,635.0,29.85,33.94,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,116481.8,-32.671730000000004,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,636.0,28.85,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,116481.8,-21.336640000000003,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,637.0,27.85,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,116481.8,-5.334160000000001,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,638.0,26.86,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,116481.8,-2.00031,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,639.0,25.86,29.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,116481.8,-2.6670800000000003,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,640.0,24.86,28.9,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,56,0,5.800000000000001,116481.8,-36.00558,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,641.0,23.86,27.9,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,86,0,8.700000000000001,116481.8,-56.675450000000005,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,642.0,22.86,26.94,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,170,0,17.1,116481.8,-112.68413000000001,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,643.0,21.86,25.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,46,0,9.2,116481.8,-61.342839999999995,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,644.0,20.86,24.91,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,19,0,4.199999999999999,116481.8,-22.670180000000002,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,645.0,19.86,23.85,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,116481.8,-24.003719999999994,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,646.0,18.86,22.91,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,116481.8,-101.34904000000003,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,647.0,17.86,21.87,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,116481.8,-72.01116,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,648.0,16.86,20.91,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,116481.8,-282.71048,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,649.0,15.86,19.92,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,116481.8,-197.36392,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,650.0,14.87,18.94,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,2,51.300000000000004,116481.8,-166.02573,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,651.0,13.87,17.89,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,116481.8,-144.02232,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,652.0,12.87,16.95,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,116481.8,-434.73404000000005,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,653.0,11.87,15.97,0.988,0.005,5,0,0.02,0.03,-0.012,0.005,99,1,52.0,116481.8,-313.3819,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,654.0,12.65,13.04,0.988,0.006,12,0,0.02,0.03,-0.012,0.006,295,3,184.20000000000002,116481.8,-1132.17546,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,655.0,11.65,12.05,0.985,0.007,24,0,0.02,0.04,-0.015,0.007,188,6,148.4,116481.8,-765.4519600000001,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,656.0,10.66,11.05,0.981,0.009,8,0,0.03,0.04,-0.018,0.009,283,9,261.9,116481.8,-1650.2557499999998,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,657.0,9.67,10.06,0.978,0.011,102,0,0.03,0.05,-0.022,0.011,355,15,502.69999999999993,116481.8,-1855.62091,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,658.0,8.67,9.06,0.974,0.013,109,0,0.04,0.05,-0.026,0.013,300,8,531.7,116481.8,-1655.5899099999995,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,659.0,7.69,8.07,0.965,0.018,360,3,0.05,0.07,-0.035,0.018,194,44,997.1999999999999,116481.8,1992.30876,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,660.0,6.71,7.09,0.955,0.024,40,1,0.07,0.08,-0.045,0.024,1024,46,2553.6000000000004,116481.8,-15746.44032,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,661.0,5.74,6.11,0.937,0.033,130,1,0.09,0.1,-0.063,0.033,287,22,1376.1,116481.8,-3454.53537,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,662.0,4.79,5.15,0.91,0.045,3454,2570,0.14,0.16,-0.09,0.045,332,12,17037.0,116481.8,93674.5173,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,663.0,3.87,4.2,0.87,0.063,226,12,0.2,0.23,-0.13,0.063,324,20,3465.0,116481.8,-4116.6379799999995,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,664.0,3.0,3.3,0.813,0.085,853,20,0.31,0.34,-0.187,0.085,451,33,11084.0,116481.8,22783.530900000005,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,665.0,2.23,2.44,0.728,0.112,3502,2591,0.47,0.5,-0.272,0.112,260,40,42134.4,116481.8,242106.85408,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,666.0,1.55,1.62,0.613,0.138,210,16,0.73,0.78,-0.387,0.138,679,27,12268.2,116481.8,-43154.68794000001,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,667.0,0.95,1.0,0.47,0.146,279,115,1.12,1.18,-0.53,0.146,63,17,4993.2,116481.8,21027.258719999994,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,668.0,0.52,0.56,0.321,0.138,287,24,1.61,1.82,-0.679,0.138,28,9,4347.0,116481.8,23831.69334,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,669.0,0.26,0.27,0.191,0.108,527,68,2.3,2.58,-0.807,0.108,115,1,6933.599999999999,116481.8,29668.597919999997,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,670.0,0.12,0.13,0.102,0.072,475,122,3.13,3.47,-0.899,0.07,90,11,4050.0,116481.8,18602.882999999998,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,671.0,0.05,0.07,0.052,0.041,157,4,4.05,4.42,-0.949,0.041,19,1,721.6,116481.8,3772.5846600000004,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,672.0,0.02,0.04,0.029,0.024,53,6,5.02,5.4,-0.971,0.024,86,0,333.6,116481.8,-528.08184,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,673.0,0.01,0.03,0.019,0.016,60,12,6.0,6.39,-0.981,0.015,655,10,1078.5,116481.8,-5910.916049999999,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,674.0,0.01,0.02,0.013,0.011,72,4,6.99,7.39,-0.987,0.011,725,0,876.6999999999999,116481.8,-4789.408909999999,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,675.0,0.0,0.02,0.009,0.007,52,1,7.99,8.39,-0.991,0.007,2,0,37.8,116481.8,233.36950000000002,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,676.0,0.0,0.03,0.011,0.007,96,1,8.99,9.39,-0.989,0.007,5,0,70.7,116481.8,424.73249000000004,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,677.0,0.0,0.03,0.01,0.006,13,0,9.99,10.39,-0.99,0.006,0,0,7.8,116481.8,52.00806,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,678.0,0.0,0.03,0.009,0.005,49,0,10.99,11.39,-0.991,0.005,0,0,24.5,116481.8,163.35865,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,679.0,0.0,0.03,0.009,0.005,21,0,11.98,12.38,-0.991,0.005,0,0,10.5,116481.8,70.01085,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,680.0,0.0,0.02,0.006,0.003,31,0,12.98,13.38,-0.994,0.003,1,0,9.6,116481.8,60.0093,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,681.0,0.0,0.02,0.006,0.003,24,0,12.07,16.15,-0.994,0.003,3,0,8.100000000000001,116481.8,42.00651,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,682.0,0.0,0.02,0.005,0.003,3,0,13.07,17.15,-0.995,0.003,0,0,0.9000000000000001,116481.8,6.000930000000001,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,683.0,0.0,0.02,0.005,0.002,12,0,14.08,18.15,-0.995,0.002,0,0,2.4,116481.8,16.00248,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,684.0,0.0,0.02,0.005,0.002,2,0,15.08,19.15,-0.995,0.002,0,0,0.4,116481.8,2.6670800000000003,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,685.0,0.0,0.02,0.005,0.002,16,0,16.08,20.15,-0.995,0.002,0,0,3.2,116481.8,21.336640000000003,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,686.0,0.0,0.02,0.005,0.002,7,0,17.11,21.15,-0.995,0.002,0,0,1.4000000000000001,116481.8,9.33478,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,687.0,0.0,0.02,0.004,0.002,0,0,18.15,22.14,-0.996,0.002,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,688.0,0.0,0.02,0.004,0.002,14,0,19.07,23.15,-0.996,0.002,0,0,2.8000000000000003,116481.8,18.66956,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,689.0,0.0,0.02,0.004,0.001,0,0,20.1,24.15,-0.996,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,690.0,0.0,0.02,0.004,0.001,0,0,21.1,25.15,-0.996,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,691.0,0.0,0.02,0.004,0.001,10,0,22.13,26.15,-0.996,0.001,0,0,1.0,116481.8,6.6677,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,692.0,0.0,0.02,0.004,0.001,0,0,23.08,27.15,-0.996,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,693.0,0.0,0.02,0.004,0.001,0,0,24.08,28.15,-0.996,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,694.0,0.0,0.02,0.003,0.001,0,0,25.08,29.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,695.0,0.0,0.02,0.003,0.001,0,0,26.14,30.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,696.0,0.0,0.02,0.003,0.001,0,0,27.08,31.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,697.0,0.0,0.02,0.003,0.001,0,0,28.14,32.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,698.0,0.0,0.02,0.003,0.001,0,0,29.14,33.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,699.0,0.0,0.02,0.003,0.001,0,0,30.08,34.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,700.0,0.0,0.02,0.003,0.001,0,0,31.13,35.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,701.0,0.0,0.02,0.003,0.001,0,0,32.13,36.17,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,702.0,0.0,0.02,0.003,0.001,0,0,33.13,37.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,705.0,0.0,0.02,0.003,0.001,0,0,36.08,40.15,-0.997,0.001,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,710.0,0.0,0.02,0.002,0.0,0,0,41.09,45.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,715.0,0.0,0.02,0.002,0.0,0,0,46.11,50.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,720.0,0.0,0.02,0.002,0.0,0,0,51.13,55.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,725.0,0.0,0.02,0.002,0.0,0,0,56.13,60.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,730.0,0.0,0.02,0.002,0.0,0,0,61.13,65.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,735.0,0.0,0.02,0.002,0.0,0,0,66.13,70.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,740.0,0.0,0.02,0.002,0.0,0,0,71.13,75.15,-0.998,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,745.0,0.0,0.02,0.001,0.0,0,0,76.09,80.15,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,750.0,0.0,0.02,0.001,0.0,0,0,81.13,85.15,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,755.0,0.0,0.02,0.001,0.0,0,0,86.13,90.15,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,760.0,0.0,0.02,0.001,0.0,0,0,91.13,95.15,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,765.0,0.0,0.02,0.001,0.0,0,0,96.13,100.15,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,770.0,0.0,0.02,0.001,0.0,0,0,98.23,108.0,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,780.0,0.0,0.02,0.001,0.0,0,0,105.23,121.0,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,790.0,0.0,0.02,0.001,0.0,1,0,115.23,131.0,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:30.000000000",666.77,800.0,0.0,0.02,0.001,0.0,0,0,125.23,141.0,-0.999,0.0,0,0,0.0,116481.8,0.0,371644.26259999984]
["2025-09-29T09:31:42.000000000",666.86,607.0,59.53,60.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,608.0,58.53,59.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,609.0,57.53,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,610.0,56.53,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,611.0,55.53,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,612.0,54.53,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,613.0,53.53,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,614.0,52.53,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,615.0,51.53,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,616.0,50.53,51.39,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,617.0,49.53,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,618.0,48.53,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,619.0,47.53,48.39,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,620.0,46.53,47.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,621.0,45.53,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,622.0,44.53,45.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,623.0,43.53,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,624.0,42.53,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,625.0,41.53,42.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,626.0,40.53,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,627.0,39.53,40.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,115879.79999999999,-46.680200000000006,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,628.0,38.53,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,115879.79999999999,-2.6674400000000005,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,629.0,37.53,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,115879.79999999999,-6.001740000000001,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,630.0,36.53,37.39,0.998,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,115879.79999999999,-14.670919999999999,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,631.0,35.53,36.39,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,115879.79999999999,-2.00058,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,632.0,34.53,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,115879.79999999999,-4.00116,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,633.0,33.53,34.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,115879.79999999999,-8.00232,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,634.0,32.53,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,115879.79999999999,-9.336040000000002,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,635.0,31.53,32.39,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,115879.79999999999,-32.676140000000004,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,636.0,30.53,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,115879.79999999999,-21.339520000000004,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,637.0,29.53,30.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,115879.79999999999,-5.334880000000001,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,638.0,28.53,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,115879.79999999999,-2.00058,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,639.0,27.53,28.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,115879.79999999999,-2.6674400000000005,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,640.0,26.53,27.4,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,56,0,5.800000000000001,115879.79999999999,-36.01044,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,641.0,25.53,26.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,86,0,8.700000000000001,115879.79999999999,-56.6831,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,642.0,24.53,25.4,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,170,0,17.1,115879.79999999999,-112.69934,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,643.0,23.53,24.4,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,0,9.2,115879.79999999999,-61.35112,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,644.0,22.53,23.4,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,19,0,4.199999999999999,115879.79999999999,-22.67324,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,645.0,21.53,22.4,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,115879.79999999999,-24.006959999999996,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,646.0,20.54,21.4,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,115879.79999999999,-101.36272000000002,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,647.0,19.58,20.35,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,115879.79999999999,-72.02088,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,648.0,18.59,19.36,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,115879.79999999999,-282.74864,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,649.0,17.59,18.36,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,115879.79999999999,-197.39056000000002,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,650.0,16.59,17.36,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,2,51.300000000000004,115879.79999999999,-166.04814,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,651.0,15.59,16.36,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,115879.79999999999,-144.04176,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,652.0,14.59,15.36,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,115879.79999999999,-434.79272000000003,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,653.0,13.6,14.37,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,99,1,41.6,115879.79999999999,-250.73936000000003,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,654.0,12.78,13.18,0.988,0.006,12,0,0.02,0.03,-0.012,0.006,295,3,184.20000000000002,115879.79999999999,-1132.32828,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,655.0,11.79,12.18,0.987,0.006,24,0,0.02,0.03,-0.013,0.006,188,6,127.20000000000002,115879.79999999999,-656.19024,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,656.0,10.79,11.18,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,283,9,232.80000000000004,115879.79999999999,-1467.092,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,657.0,9.8,10.19,0.98,0.01,102,0,0.03,0.04,-0.02,0.01,355,15,457.0,115879.79999999999,-1687.1558000000002,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,658.0,8.81,9.19,0.974,0.013,109,0,0.04,0.05,-0.026,0.013,300,8,531.7,115879.79999999999,-1655.8133799999996,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,659.0,7.82,8.2,0.967,0.017,360,3,0.05,0.06,-0.033,0.017,194,44,941.8,115879.79999999999,1881.8789199999999,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,660.0,6.84,7.22,0.957,0.023,40,1,0.06,0.08,-0.043,0.023,1024,47,2447.2000000000003,115879.79999999999,-15092.37552,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,661.0,5.87,6.24,0.941,0.031,130,1,0.09,0.1,-0.059,0.032,287,22,1321.4000000000003,115879.79999999999,-3436.996440000001,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,662.0,4.91,5.27,0.915,0.044,3454,2622,0.13,0.15,-0.086,0.045,332,13,16691.6,115879.79999999999,91383.82696,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,663.0,3.99,4.32,0.876,0.061,226,12,0.19,0.21,-0.125,0.062,324,21,3387.4,115879.79999999999,-4202.551720000001,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,664.0,3.1,3.41,0.817,0.084,853,20,0.29,0.31,-0.183,0.084,451,35,10953.6,115879.79999999999,22518.528480000004,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,665.0,2.29,2.55,0.737,0.111,3502,2643,0.44,0.48,-0.267,0.114,260,40,41836.2,115879.79999999999,239457.42252000002,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,666.0,1.56,1.76,0.622,0.138,210,67,0.68,0.72,-0.384,0.142,679,35,12539.8,115879.79999999999,-44971.704679999995,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,667.0,1.01,1.06,0.479,0.145,279,124,1.05,1.1,-0.521,0.145,63,17,4959.0,115879.79999999999,20886.0552,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,668.0,0.56,0.6,0.33,0.139,287,32,1.58,1.65,-0.67,0.139,28,10,4378.5,115879.79999999999,24007.626860000004,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,669.0,0.27,0.3,0.197,0.11,527,68,2.19,2.46,-0.803,0.11,115,1,7062.0,115879.79999999999,30222.0952,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,670.0,0.13,0.14,0.107,0.073,475,122,3.0,3.34,-0.893,0.073,90,11,4124.5,115879.79999999999,18742.1003,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,671.0,0.05,0.07,0.055,0.043,157,4,3.92,4.29,-0.945,0.043,19,1,756.8,115879.79999999999,3957.14724,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,672.0,0.02,0.04,0.029,0.024,53,6,4.89,5.27,-0.971,0.024,86,0,333.6,115879.79999999999,-528.1531200000001,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,673.0,0.01,0.03,0.019,0.016,60,12,5.87,6.26,-0.981,0.016,655,10,1144.0000000000002,115879.79999999999,-6348.5072,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,674.0,0.01,0.02,0.013,0.011,72,5,6.86,7.26,-0.987,0.011,725,0,876.6999999999999,115879.79999999999,-4790.05538,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,675.0,0.0,0.02,0.009,0.007,52,1,7.86,8.25,-0.991,0.007,2,0,37.8,115879.79999999999,233.40100000000004,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,676.0,0.0,0.02,0.011,0.007,96,1,8.86,9.25,-0.989,0.007,5,0,70.7,115879.79999999999,424.78982,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,677.0,0.0,0.02,0.01,0.006,13,0,9.85,10.25,-0.99,0.006,0,0,7.8,115879.79999999999,52.01508,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,678.0,0.0,0.02,0.009,0.005,49,0,10.85,11.25,-0.991,0.005,0,0,24.5,115879.79999999999,163.3807,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,679.0,0.0,0.02,0.009,0.005,21,0,11.85,12.25,-0.991,0.005,0,0,10.5,115879.79999999999,70.0203,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,680.0,0.0,0.02,0.006,0.003,31,0,12.85,13.25,-0.994,0.003,1,0,9.6,115879.79999999999,60.0174,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,681.0,0.0,0.02,0.006,0.003,24,0,13.66,14.43,-0.994,0.003,3,0,8.100000000000001,115879.79999999999,42.01218,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,682.0,0.0,0.02,0.005,0.003,3,0,14.66,15.43,-0.995,0.003,0,0,0.9000000000000001,115879.79999999999,6.001740000000001,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,683.0,0.0,0.02,0.005,0.002,12,0,15.66,16.43,-0.995,0.002,0,0,2.4,115879.79999999999,16.00464,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,684.0,0.0,0.02,0.005,0.002,2,0,16.66,17.43,-0.995,0.002,0,0,0.4,115879.79999999999,2.6674400000000005,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,685.0,0.0,0.02,0.005,0.002,16,0,17.66,18.43,-0.995,0.002,0,0,3.2,115879.79999999999,21.339520000000004,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,686.0,0.0,0.02,0.005,0.002,7,0,18.66,19.43,-0.996,0.002,0,0,1.4000000000000001,115879.79999999999,9.336040000000002,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,687.0,0.0,0.02,0.004,0.002,0,0,18.08,22.09,-0.996,0.002,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,688.0,0.0,0.02,0.004,0.002,14,0,20.61,21.47,-0.996,0.002,0,0,2.8000000000000003,115879.79999999999,18.672080000000005,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,689.0,0.0,0.02,0.004,0.001,0,0,21.61,22.47,-0.996,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,690.0,0.0,0.02,0.004,0.001,0,0,22.61,23.47,-0.996,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,691.0,0.0,0.02,0.004,0.001,10,0,23.61,24.47,-0.996,0.001,0,0,1.0,115879.79999999999,6.6686000000000005,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,692.0,0.0,0.02,0.004,0.001,0,0,24.61,25.47,-0.996,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,693.0,0.0,0.02,0.004,0.001,0,0,25.61,26.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,694.0,0.0,0.02,0.003,0.001,0,0,26.61,27.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,695.0,0.0,0.02,0.003,0.001,0,0,27.61,28.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,696.0,0.0,0.02,0.003,0.001,0,0,28.61,29.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,697.0,0.0,0.02,0.003,0.001,0,0,29.61,30.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,698.0,0.0,0.02,0.003,0.001,0,0,30.61,31.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,699.0,0.0,0.01,0.003,0.001,0,0,31.61,32.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,700.0,0.0,0.01,0.003,0.001,0,0,32.61,33.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,701.0,0.0,0.01,0.003,0.001,0,0,33.61,34.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,702.0,0.0,0.01,0.003,0.001,0,0,34.61,35.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,705.0,0.0,0.01,0.003,0.001,0,0,37.61,38.47,-0.997,0.001,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,710.0,0.0,0.01,0.002,0.0,0,0,42.61,43.47,-0.998,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,715.0,0.0,0.01,0.002,0.0,0,0,47.61,48.47,-0.998,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,720.0,0.0,0.01,0.002,0.0,0,0,52.61,53.47,-0.998,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,725.0,0.0,0.01,0.002,0.0,0,0,57.61,58.47,-0.998,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,730.0,0.0,0.01,0.002,0.0,0,0,62.61,63.47,-0.998,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,735.0,0.0,0.01,0.002,0.0,0,0,67.61,68.47,-0.998,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,740.0,0.0,0.01,0.002,0.0,0,0,72.61,73.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,745.0,0.0,0.01,0.001,0.0,0,0,77.61,78.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,750.0,0.0,0.01,0.001,0.0,0,0,82.61,83.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,755.0,0.0,0.01,0.001,0.0,0,0,87.61,88.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,760.0,0.0,0.01,0.001,0.0,0,0,92.61,93.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,765.0,0.0,0.01,0.001,0.0,0,0,97.61,98.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,770.0,0.0,0.01,0.001,0.0,0,0,102.61,103.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,780.0,0.0,0.01,0.001,0.0,0,0,112.61,113.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,790.0,0.0,0.01,0.001,0.0,1,0,122.61,123.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:42.000000000",666.86,800.0,0.0,0.01,0.001,0.0,0,0,132.61,133.47,-0.999,0.0,0,0,0.0,115879.79999999999,0.0,366094.13652000006]
["2025-09-29T09:31:54.000000000",666.78,607.0,57.9,61.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,608.0,56.93,60.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,609.0,55.95,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,610.0,54.95,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,611.0,53.95,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,612.0,52.93,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,613.0,51.85,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,614.0,50.93,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,615.0,49.93,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,616.0,48.94,52.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,617.0,47.94,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,618.0,46.88,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,619.0,45.86,49.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,620.0,44.92,48.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,621.0,43.92,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,622.0,42.95,46.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,623.0,41.92,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,624.0,40.92,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,625.0,39.93,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,626.0,38.89,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,627.0,37.94,41.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,115071.7,-46.6746,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,628.0,36.95,40.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,115071.7,-2.66712,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,629.0,35.94,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,115071.7,-6.001020000000001,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,630.0,34.96,38.88,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,115071.7,-14.669159999999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,631.0,33.85,37.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,115071.7,-2.00034,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,632.0,32.9,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,115071.7,-4.00068,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,633.0,31.86,35.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,115071.7,-8.00136,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,634.0,30.91,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,115071.7,-9.33492,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,635.0,29.85,33.94,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,115071.7,-32.67222,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,636.0,28.96,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,115071.7,-21.33696,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,637.0,27.95,31.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,115071.7,-5.33424,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,638.0,26.95,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,115071.7,-2.00034,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,639.0,25.92,29.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,115071.7,-2.66712,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,640.0,24.96,28.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,115071.7,-36.00612,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,641.0,23.86,27.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,115071.7,-56.676300000000005,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,642.0,22.96,26.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,115071.7,-112.68582,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,643.0,21.9,25.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,115071.7,-30.671879999999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,644.0,20.96,24.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,115071.7,-11.335260000000002,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,645.0,20.0,23.95,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,115071.7,-24.004079999999995,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,646.0,18.9,22.95,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,115071.7,-101.35056000000003,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,647.0,17.95,21.93,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,115071.7,-72.01224,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,648.0,16.95,20.93,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,115071.7,-282.71472,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,649.0,15.95,19.95,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,115071.7,-197.36687999999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,650.0,14.95,18.94,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,3,51.300000000000004,115071.7,-166.02822,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,651.0,13.92,17.95,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,115071.7,-144.02448,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,652.0,12.97,16.95,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,115071.7,-434.74055999999996,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,653.0,11.95,15.95,0.99,0.004,5,0,0.02,0.03,-0.01,0.004,99,1,41.6,115071.7,-250.70928,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,654.0,12.69,13.08,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,295,3,153.5,115071.7,-943.4937,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,655.0,11.7,12.09,0.987,0.006,24,0,0.02,0.04,-0.013,0.006,188,6,127.20000000000002,115071.7,-656.11152,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,656.0,10.7,11.09,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,283,9,232.80000000000004,115071.7,-1466.9160000000002,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,657.0,9.71,10.1,0.98,0.01,102,0,0.03,0.05,-0.02,0.01,355,15,457.0,115071.7,-1686.9534000000003,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,658.0,8.72,9.11,0.974,0.013,109,0,0.04,0.05,-0.026,0.013,300,8,531.7,115071.7,-1655.6147399999995,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,659.0,7.73,8.11,0.967,0.017,360,3,0.05,0.06,-0.033,0.017,194,44,941.8,115071.7,1881.6531599999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,660.0,6.75,7.13,0.957,0.023,40,2,0.06,0.08,-0.043,0.023,1024,49,2447.2000000000003,115071.7,-15090.564959999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,661.0,5.78,6.15,0.941,0.031,130,1,0.09,0.1,-0.059,0.031,287,27,1292.7,115071.7,-3245.21826,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,662.0,4.83,5.18,0.915,0.044,3454,2639,0.13,0.15,-0.085,0.044,332,14,16658.4,115071.7,91594.23503999999,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,663.0,3.91,4.24,0.879,0.06,226,12,0.19,0.22,-0.121,0.06,324,21,3300.0,115071.7,-3920.666399999999,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,664.0,3.03,3.33,0.823,0.083,853,22,0.3,0.31,-0.177,0.083,451,36,10823.2,115071.7,22247.781480000005,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,665.0,2.25,2.47,0.739,0.11,3502,2662,0.46,0.49,-0.261,0.11,260,40,41382.00000000001,115071.7,237787.0836,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,666.0,1.57,1.63,0.626,0.137,210,79,0.71,0.76,-0.374,0.137,679,43,12179.300000000001,115071.7,-42842.61534000001,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,667.0,0.96,1.01,0.483,0.149,279,131,1.09,1.15,-0.517,0.149,63,17,5095.8,115071.7,21459.64752,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,668.0,0.52,0.56,0.332,0.141,287,34,1.6,1.78,-0.668,0.141,28,10,4441.5,115071.7,24350.138819999996,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,669.0,0.25,0.28,0.198,0.112,527,104,2.26,2.54,-0.802,0.112,115,1,7190.4,115071.7,30767.89632,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,670.0,0.11,0.13,0.105,0.073,475,178,3.09,3.42,-0.894,0.073,90,12,4124.5,115071.7,18739.851899999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,671.0,0.05,0.06,0.055,0.043,157,9,4.01,4.37,-0.945,0.043,19,1,756.8,115071.7,3956.67252,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,672.0,0.02,0.03,0.029,0.025,53,6,4.98,5.35,-0.971,0.025,86,0,347.5,115071.7,-550.0934999999998,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,673.0,0.01,0.03,0.019,0.016,60,12,5.96,6.35,-0.981,0.016,655,10,1144.0000000000002,115071.7,-6347.745599999999,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,674.0,0.01,0.02,0.013,0.011,72,5,6.95,7.34,-0.987,0.011,725,0,876.6999999999999,115071.7,-4789.48074,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,675.0,0.0,0.02,0.009,0.007,52,1,7.95,8.34,-0.991,0.007,2,0,37.8,115071.7,233.373,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,676.0,0.0,0.02,0.008,0.006,96,1,8.95,9.34,-0.992,0.006,5,0,60.60000000000001,115071.7,364.06188000000003,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,677.0,0.0,0.02,0.007,0.005,13,0,9.94,10.34,-0.992,0.005,0,0,6.5,115071.7,43.3407,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,678.0,0.0,0.02,0.007,0.004,49,0,10.94,11.34,-0.993,0.004,0,0,19.6,115071.7,130.68888,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,679.0,0.0,0.02,0.007,0.004,21,0,11.95,12.34,-0.993,0.004,0,0,8.4,115071.7,56.00952,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,680.0,0.0,0.02,0.006,0.003,31,0,12.95,13.34,-0.994,0.003,1,0,9.6,115071.7,60.0102,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,681.0,0.0,0.02,0.006,0.003,24,0,12.07,16.15,-0.994,0.003,3,0,8.100000000000001,115071.7,42.00714,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,682.0,0.0,0.02,0.005,0.003,3,0,13.07,17.15,-0.994,0.003,0,0,0.9000000000000001,115071.7,6.001020000000001,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,683.0,0.0,0.02,0.005,0.002,12,0,14.08,18.15,-0.995,0.002,0,0,2.4,115071.7,16.00272,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,684.0,0.0,0.02,0.005,0.002,2,0,15.06,19.05,-0.995,0.002,0,0,0.4,115071.7,2.66712,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,685.0,0.0,0.02,0.005,0.002,16,0,16.07,20.05,-0.995,0.002,0,0,3.2,115071.7,21.33696,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,686.0,0.0,0.02,0.005,0.002,7,0,17.1,21.1,-0.995,0.002,0,0,1.4000000000000001,115071.7,9.33492,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,687.0,0.0,0.02,0.004,0.002,0,0,18.08,22.05,-0.996,0.002,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,688.0,0.0,0.02,0.004,0.002,14,0,19.07,23.15,-0.996,0.002,0,0,2.8000000000000003,115071.7,18.66984,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,689.0,0.0,0.02,0.004,0.001,0,0,20.09,24.12,-0.996,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,690.0,0.0,0.02,0.004,0.001,0,0,21.07,25.08,-0.996,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,691.0,0.0,0.02,0.004,0.001,10,0,22.08,26.07,-0.996,0.001,0,0,1.0,115071.7,6.6678,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,692.0,0.0,0.02,0.004,0.001,0,0,23.08,27.15,-0.996,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,693.0,0.0,0.02,0.004,0.001,0,0,24.08,28.15,-0.996,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,694.0,0.0,0.02,0.003,0.001,0,0,25.08,29.15,-0.997,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,695.0,0.0,0.02,0.003,0.001,0,0,26.08,30.12,-0.997,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,696.0,0.0,0.02,0.003,0.001,0,0,27.08,31.15,-0.997,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,697.0,0.0,0.02,0.003,0.001,0,0,28.08,32.12,-0.997,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,698.0,0.0,0.01,0.003,0.001,0,0,29.08,33.09,-0.997,0.001,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,699.0,0.0,0.01,0.002,0.0,0,0,30.08,34.15,-0.998,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,700.0,0.0,0.01,0.002,0.0,0,0,31.08,35.05,-0.998,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,701.0,0.0,0.01,0.002,0.0,0,0,32.08,36.08,-0.998,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,702.0,0.0,0.01,0.002,0.0,0,0,33.08,37.1,-0.998,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,705.0,0.0,0.01,0.001,0.0,0,0,36.08,40.15,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,710.0,0.0,0.01,0.001,0.0,0,0,41.08,45.08,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,715.0,0.0,0.01,0.001,0.0,0,0,46.08,50.06,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,720.0,0.0,0.01,0.001,0.0,0,0,51.08,55.06,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,725.0,0.0,0.01,0.001,0.0,0,0,56.08,60.08,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,730.0,0.0,0.01,0.001,0.0,0,0,61.08,65.15,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,735.0,0.0,0.01,0.001,0.0,0,0,66.08,70.08,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,740.0,0.0,0.01,0.001,0.0,0,0,71.08,75.15,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,745.0,0.0,0.01,0.001,0.0,0,0,76.08,80.08,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,750.0,0.0,0.01,0.001,0.0,0,0,81.08,85.05,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,755.0,0.0,0.01,0.001,0.0,0,0,86.08,90.15,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,760.0,0.0,0.01,0.001,0.0,0,0,91.08,95.05,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,765.0,0.0,0.01,0.001,0.0,0,0,96.07,100.09,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,770.0,0.0,0.01,0.001,0.0,0,0,98.23,108.0,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,780.0,0.0,0.01,0.001,0.0,0,0,105.23,121.0,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,790.0,0.0,0.01,0.001,0.0,1,0,115.23,131.0,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:31:54.000000000",666.78,800.0,0.0,0.01,0.001,0.0,0,0,125.23,141.0,-0.999,0.0,0,0,0.0,115071.7,0.0,368521.97141999996]
["2025-09-29T09:32:06.000000000",666.82,607.0,59.44,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,608.0,58.44,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,609.0,57.44,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,610.0,56.44,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,611.0,55.44,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,612.0,54.44,55.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,613.0,53.44,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,614.0,52.44,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,615.0,51.44,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,616.0,50.44,51.3,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,617.0,49.44,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,618.0,48.44,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,619.0,47.44,48.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,620.0,46.44,47.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,621.0,45.44,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,622.0,44.44,45.3,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,623.0,43.44,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,624.0,42.44,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,625.0,41.44,42.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,626.0,40.44,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,627.0,39.44,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,115574.49999999999,-46.677400000000006,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,628.0,38.44,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,115574.49999999999,-2.6672800000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,629.0,37.44,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,115574.49999999999,-6.001380000000002,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,630.0,36.44,37.31,0.998,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,115574.49999999999,-14.67004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,631.0,35.44,36.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,115574.49999999999,-2.0004600000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,632.0,34.44,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,115574.49999999999,-4.000920000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,633.0,33.44,34.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,115574.49999999999,-8.001840000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,634.0,32.44,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,115574.49999999999,-9.335480000000002,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,635.0,31.44,32.31,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,115574.49999999999,-32.67418000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,636.0,30.44,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,115574.49999999999,-21.338240000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,637.0,29.44,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,115574.49999999999,-5.334560000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,638.0,28.44,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,115574.49999999999,-2.0004600000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,639.0,27.44,28.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,115574.49999999999,-2.6672800000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,640.0,26.44,27.31,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,56,0,5.800000000000001,115574.49999999999,-36.008280000000006,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,641.0,25.44,26.31,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,86,0,8.700000000000001,115574.49999999999,-56.679700000000004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,642.0,24.45,25.31,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,170,0,17.1,115574.49999999999,-112.69258000000002,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,643.0,23.45,24.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,46,0,9.2,115574.49999999999,-61.34744,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,644.0,22.45,23.31,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,19,0,4.199999999999999,115574.49999999999,-22.671880000000005,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,645.0,21.45,22.31,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,115574.49999999999,-24.005519999999997,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,646.0,20.45,21.31,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,115574.49999999999,-101.35664000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,647.0,19.5,20.27,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,115574.49999999999,-72.01656000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,648.0,18.5,19.27,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,115574.49999999999,-282.73168000000004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,649.0,17.5,18.27,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,115574.49999999999,-197.37872,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,650.0,16.5,17.27,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,3,51.300000000000004,115574.49999999999,-166.03817999999998,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,651.0,15.5,16.27,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,115574.49999999999,-144.03312000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,652.0,14.51,15.28,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,115574.49999999999,-434.76664000000005,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,653.0,13.51,14.28,0.988,0.005,5,0,0.01,0.03,-0.012,0.005,99,1,52.0,115574.49999999999,-313.40540000000004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,654.0,12.71,13.09,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,295,3,153.5,115574.49999999999,-943.5503000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,655.0,11.71,12.09,0.987,0.006,24,0,0.02,0.04,-0.013,0.006,188,7,127.20000000000002,115574.49999999999,-656.15088,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,656.0,10.71,11.09,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,283,9,232.80000000000004,115574.49999999999,-1467.0040000000004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,657.0,9.72,10.1,0.98,0.01,102,0,0.03,0.04,-0.02,0.01,355,15,457.0,115574.49999999999,-1687.0546000000002,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,658.0,8.73,9.11,0.974,0.013,109,0,0.04,0.05,-0.026,0.013,300,8,531.7,115574.49999999999,-1655.71406,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,659.0,7.74,8.12,0.967,0.017,360,3,0.05,0.06,-0.033,0.017,194,44,941.8,115574.49999999999,1881.76604,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,660.0,6.76,7.13,0.957,0.023,40,2,0.06,0.08,-0.043,0.023,1024,49,2447.2000000000003,115574.49999999999,-15091.47024,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,661.0,5.79,6.15,0.941,0.031,130,1,0.09,0.1,-0.059,0.031,287,27,1292.7,115574.49999999999,-3245.41294,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,662.0,4.83,5.18,0.915,0.044,3454,2641,0.13,0.15,-0.085,0.044,332,18,16658.4,115574.49999999999,91599.72976,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,663.0,3.91,4.24,0.879,0.06,226,13,0.19,0.21,-0.121,0.06,324,22,3300.0,115574.49999999999,-3920.9015999999997,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,664.0,3.03,3.25,0.824,0.083,853,23,0.29,0.32,-0.176,0.083,451,41,10823.2,115574.49999999999,22249.116120000006,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,665.0,2.25,2.47,0.741,0.111,3502,2662,0.45,0.48,-0.261,0.11,260,42,41732.2,115574.49999999999,240136.55204,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,666.0,1.56,1.63,0.626,0.138,210,79,0.7,0.74,-0.374,0.138,679,43,12268.2,115574.49999999999,-43157.92404000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,667.0,0.95,1.0,0.483,0.149,279,131,1.08,1.13,-0.517,0.149,63,19,5095.8,115574.49999999999,21460.93488,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,668.0,0.51,0.55,0.33,0.143,287,34,1.6,1.76,-0.67,0.143,28,10,4504.499999999999,115574.49999999999,24697.01234,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,669.0,0.25,0.27,0.197,0.112,527,106,2.25,2.53,-0.803,0.112,115,1,7190.4,115574.49999999999,30769.74208,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,670.0,0.1,0.12,0.103,0.073,475,178,3.08,3.41,-0.897,0.073,90,12,4124.5,115574.49999999999,18740.9761,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,671.0,0.05,0.06,0.055,0.043,157,11,4.0,4.36,-0.945,0.043,19,1,756.8,115574.49999999999,3956.90988,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,672.0,0.02,0.03,0.025,0.023,53,6,4.97,5.34,-0.975,0.023,86,0,319.7,115574.49999999999,-506.11638,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,673.0,0.01,0.03,0.019,0.016,60,12,5.95,6.33,-0.981,0.016,655,10,1144.0000000000002,115574.49999999999,-6348.1264,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,674.0,0.01,0.02,0.013,0.011,72,5,6.95,7.33,-0.987,0.011,725,0,876.6999999999999,115574.49999999999,-4789.76806,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,675.0,0.0,0.02,0.009,0.007,52,1,7.94,8.33,-0.991,0.007,2,0,37.8,115574.49999999999,233.387,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,676.0,0.0,0.02,0.011,0.007,96,1,8.94,9.33,-0.989,0.007,5,0,70.7,115574.49999999999,424.7643400000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,677.0,0.0,0.02,0.01,0.006,13,0,9.94,10.33,-0.99,0.006,0,0,7.8,115574.49999999999,52.01196,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,678.0,0.0,0.02,0.007,0.004,49,0,10.94,11.33,-0.993,0.004,0,0,19.6,115574.49999999999,130.69672000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,679.0,0.0,0.02,0.007,0.004,21,0,11.94,12.33,-0.994,0.004,0,0,8.4,115574.49999999999,56.01288,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,680.0,0.0,0.02,0.006,0.003,31,0,12.94,13.33,-0.994,0.003,1,0,9.6,115574.49999999999,60.0138,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,681.0,0.0,0.02,0.006,0.003,24,0,13.75,14.52,-0.994,0.003,3,0,8.100000000000001,115574.49999999999,42.009660000000004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,682.0,0.0,0.02,0.005,0.003,3,0,14.75,15.52,-0.995,0.003,0,0,0.9000000000000001,115574.49999999999,6.001380000000002,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,683.0,0.0,0.02,0.005,0.002,12,0,15.75,16.52,-0.995,0.002,0,0,2.4,115574.49999999999,16.003680000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,684.0,0.0,0.02,0.005,0.002,2,0,16.75,17.52,-0.995,0.002,0,0,0.4,115574.49999999999,2.6672800000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,685.0,0.0,0.02,0.005,0.002,16,0,17.75,18.52,-0.995,0.002,0,0,3.2,115574.49999999999,21.338240000000003,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,686.0,0.0,0.02,0.005,0.002,7,0,18.74,19.51,-0.995,0.002,0,0,1.4000000000000001,115574.49999999999,9.335480000000002,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,687.0,0.0,0.02,0.004,0.002,0,0,19.7,20.56,-0.996,0.002,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,688.0,0.0,0.02,0.004,0.002,14,0,20.7,21.56,-0.996,0.002,0,0,2.8000000000000003,115574.49999999999,18.670960000000004,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,689.0,0.0,0.02,0.004,0.001,0,0,21.7,22.56,-0.996,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,690.0,0.0,0.02,0.004,0.001,0,0,22.7,23.56,-0.996,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,691.0,0.0,0.02,0.004,0.001,10,0,23.7,24.56,-0.996,0.001,0,0,1.0,115574.49999999999,6.668200000000001,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,692.0,0.0,0.02,0.004,0.001,0,0,24.7,25.56,-0.996,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,693.0,0.0,0.02,0.004,0.001,0,0,25.7,26.56,-0.996,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,694.0,0.0,0.02,0.003,0.001,0,0,26.7,27.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,695.0,0.0,0.02,0.003,0.001,0,0,27.7,28.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,696.0,0.0,0.02,0.003,0.001,0,0,28.7,29.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,697.0,0.0,0.02,0.003,0.001,0,0,29.7,30.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,698.0,0.0,0.01,0.003,0.001,0,0,30.7,31.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,699.0,0.0,0.01,0.003,0.001,0,0,31.7,32.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,700.0,0.0,0.01,0.003,0.001,0,0,32.7,33.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,701.0,0.0,0.01,0.003,0.001,0,0,33.7,34.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,702.0,0.0,0.01,0.003,0.001,0,0,34.7,35.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,705.0,0.0,0.01,0.003,0.001,0,0,37.7,38.56,-0.997,0.001,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,710.0,0.0,0.01,0.002,0.0,0,0,42.7,43.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,715.0,0.0,0.01,0.002,0.0,0,0,47.7,48.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,720.0,0.0,0.01,0.002,0.0,0,0,52.7,53.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,725.0,0.0,0.01,0.002,0.0,0,0,57.7,58.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,730.0,0.0,0.01,0.002,0.0,0,0,62.7,63.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,735.0,0.0,0.01,0.002,0.0,0,0,67.7,68.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,740.0,0.0,0.01,0.002,0.0,0,0,72.7,73.56,-0.998,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,745.0,0.0,0.01,0.001,0.0,0,0,77.7,78.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,750.0,0.0,0.01,0.001,0.0,0,0,82.7,83.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,755.0,0.0,0.01,0.001,0.0,0,0,87.7,88.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,760.0,0.0,0.01,0.001,0.0,0,0,92.7,93.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,765.0,0.0,0.01,0.001,0.0,0,0,97.7,98.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,770.0,0.0,0.01,0.001,0.0,0,0,102.7,103.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,780.0,0.0,0.01,0.001,0.0,0,0,112.7,113.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,790.0,0.0,0.01,0.001,0.0,1,0,122.7,123.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:06.000000000",666.82,800.0,0.0,0.01,0.001,0.0,0,0,132.7,133.56,-0.999,0.0,0,0,0.0,115574.49999999999,0.0,370920.62545999995]
["2025-09-29T09:32:18.000000000",666.94,607.0,59.68,60.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,608.0,58.68,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,609.0,57.68,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,610.0,56.68,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,611.0,55.68,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,612.0,54.68,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,613.0,53.68,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,614.0,52.68,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,615.0,51.68,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,616.0,50.68,51.53,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,617.0,49.68,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,618.0,48.68,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,619.0,47.68,48.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,620.0,46.68,47.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,621.0,45.68,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,622.0,44.68,45.53,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,623.0,43.68,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,624.0,42.68,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,625.0,41.68,42.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,626.0,40.68,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,627.0,39.68,40.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,114747.4,-46.68580000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,628.0,38.68,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,114747.4,-2.6677600000000004,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,629.0,37.68,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,114747.4,-6.002460000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,630.0,36.68,37.54,0.998,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,114747.4,-14.67268,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,631.0,35.68,36.53,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,114747.4,-2.00082,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,632.0,34.68,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,114747.4,-4.00164,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,633.0,33.68,34.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,114747.4,-8.00328,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,634.0,32.68,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,114747.4,-9.33716,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,635.0,31.68,32.53,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,114747.4,-32.680060000000005,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,636.0,30.68,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,114747.4,-21.342080000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,637.0,29.68,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,114747.4,-5.335520000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,638.0,28.68,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,114747.4,-2.00082,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,639.0,27.68,28.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,114747.4,-2.6677600000000004,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,640.0,26.68,27.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,114747.4,-36.01476000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,641.0,25.68,26.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,114747.4,-56.68990000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,642.0,24.68,25.54,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,114747.4,-112.71286000000002,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,643.0,23.66,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,114747.4,-30.67924,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,644.0,22.66,23.54,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,19,0,4.199999999999999,114747.4,-22.675960000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,645.0,21.66,22.54,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,114747.4,-24.009839999999997,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,646.0,20.69,21.54,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,114747.4,-101.37488000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,647.0,19.69,20.53,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,114747.4,-72.02952000000002,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,648.0,18.74,19.5,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,114747.4,-282.78256000000005,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,649.0,17.74,18.5,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,114747.4,-197.41424,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,650.0,16.74,17.5,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,3,51.300000000000004,114747.4,-166.06806,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,651.0,15.74,16.5,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,114747.4,-144.05904000000004,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,652.0,14.72,15.49,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,114747.4,-434.84488000000005,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,653.0,13.72,14.49,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,99,1,41.6,114747.4,-250.76944000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,654.0,12.92,13.3,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,295,3,153.5,114747.4,-943.7201000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,655.0,11.92,12.3,0.987,0.006,24,0,0.02,0.04,-0.013,0.006,188,7,127.20000000000002,114747.4,-656.2689600000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,656.0,10.93,11.31,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,283,9,232.80000000000004,114747.4,-1467.2680000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,657.0,9.93,10.31,0.98,0.01,102,0,0.03,0.04,-0.02,0.01,355,15,457.0,114747.4,-1687.3582000000004,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,658.0,8.94,9.32,0.977,0.012,109,0,0.03,0.05,-0.023,0.012,300,8,490.8,114747.4,-1528.6264800000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,659.0,7.95,8.32,0.97,0.016,360,3,0.04,0.06,-0.03,0.016,194,44,886.4000000000001,114747.4,1771.39264,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,660.0,6.97,7.34,0.96,0.022,40,2,0.06,0.07,-0.04,0.022,1024,52,2340.7999999999997,114747.4,-14437.917120000004,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,661.0,5.99,6.35,0.944,0.03,130,3,0.08,0.1,-0.056,0.03,287,31,1251.0,114747.4,-3141.2873999999993,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,662.0,5.03,5.3,0.924,0.041,3454,2715,0.11,0.13,-0.076,0.041,332,51,15522.6,114747.4,85369.65388,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,663.0,4.1,4.43,0.887,0.058,226,13,0.17,0.19,-0.113,0.058,324,24,3190.0,114747.4,-3790.886960000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,664.0,3.2,3.5,0.836,0.081,853,36,0.25,0.28,-0.164,0.081,451,51,10562.4,114747.4,21716.900280000005,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,665.0,2.36,2.62,0.757,0.11,3502,2736,0.4,0.42,-0.243,0.11,260,50,41382.00000000001,114747.4,237844.14280000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,666.0,1.62,1.82,0.644,0.141,210,84,0.62,0.66,-0.356,0.141,679,52,12534.9,114747.4,-44104.07526,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,667.0,1.05,1.1,0.496,0.164,279,132,0.96,1.01,-0.504,0.164,63,22,5608.8,114747.4,23625.68256,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,668.0,0.57,0.61,0.345,0.144,287,39,1.47,1.54,-0.655,0.144,28,14,4536.0,114747.4,24874.194239999997,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,669.0,0.27,0.3,0.206,0.116,527,116,2.06,2.33,-0.794,0.116,115,1,7447.200000000001,114747.4,31874.39648,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,670.0,0.12,0.14,0.11,0.076,475,178,2.88,3.2,-0.89,0.076,90,12,4294.0,114747.4,19514.6644,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,671.0,0.05,0.07,0.056,0.045,157,15,3.79,4.15,-0.944,0.045,19,1,792.0,114747.4,4141.697399999999,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,672.0,0.02,0.04,0.029,0.025,53,6,4.76,5.13,-0.971,0.025,86,0,347.5,114747.4,-550.2254999999999,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,673.0,0.01,0.03,0.019,0.016,60,15,5.74,6.12,-0.981,0.016,655,10,1144.0000000000002,114747.4,-6349.2688,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,674.0,0.01,0.02,0.013,0.011,72,5,6.74,7.12,-0.987,0.011,725,0,876.6999999999999,114747.4,-4790.6300200000005,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,675.0,0.0,0.02,0.009,0.007,52,1,7.73,8.11,-0.991,0.007,2,0,37.8,114747.4,233.42900000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,676.0,0.0,0.02,0.008,0.006,96,1,8.73,9.11,-0.992,0.006,5,0,60.60000000000001,114747.4,364.1492400000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,677.0,0.0,0.02,0.008,0.005,13,0,9.73,10.11,-0.993,0.005,0,0,6.5,114747.4,43.35110000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,678.0,0.0,0.02,0.007,0.004,49,0,10.73,11.11,-0.993,0.004,0,0,19.6,114747.4,130.72024000000002,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,679.0,0.0,0.02,0.007,0.004,21,0,11.73,12.11,-0.994,0.004,0,0,8.4,114747.4,56.022960000000005,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,680.0,0.0,0.02,0.006,0.003,31,0,12.73,13.11,-0.994,0.003,1,0,9.6,114747.4,60.024600000000014,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,681.0,0.0,0.02,0.006,0.003,24,0,13.52,14.28,-0.994,0.003,3,0,8.100000000000001,114747.4,42.01722000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,682.0,0.0,0.02,0.006,0.003,3,0,14.52,15.28,-0.995,0.003,0,0,0.9000000000000001,114747.4,6.002460000000001,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,683.0,0.0,0.02,0.005,0.002,12,0,15.52,16.28,-0.995,0.002,0,0,2.4,114747.4,16.00656,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,684.0,0.0,0.02,0.005,0.002,2,0,16.52,17.28,-0.995,0.002,0,0,0.4,114747.4,2.6677600000000004,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,685.0,0.0,0.02,0.005,0.002,16,0,17.53,18.28,-0.995,0.002,0,0,3.2,114747.4,21.342080000000003,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,686.0,0.0,0.02,0.005,0.002,7,0,18.53,19.28,-0.995,0.002,0,0,1.4000000000000001,114747.4,9.33716,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,687.0,0.0,0.02,0.004,0.002,0,0,19.53,20.28,-0.996,0.002,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,688.0,0.0,0.02,0.004,0.002,14,0,20.47,21.32,-0.996,0.002,0,0,2.8000000000000003,114747.4,18.67432,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,689.0,0.0,0.02,0.004,0.001,0,0,21.47,22.32,-0.996,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,690.0,0.0,0.02,0.004,0.001,0,0,22.47,23.32,-0.996,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,691.0,0.0,0.02,0.004,0.001,10,0,23.47,24.32,-0.996,0.001,0,0,1.0,114747.4,6.6694,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,692.0,0.0,0.02,0.004,0.001,0,0,24.47,25.32,-0.996,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,693.0,0.0,0.02,0.004,0.001,0,0,25.47,26.32,-0.996,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,694.0,0.0,0.02,0.003,0.001,0,0,26.47,27.32,-0.997,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,695.0,0.0,0.02,0.003,0.001,0,0,27.47,28.32,-0.997,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,696.0,0.0,0.02,0.003,0.001,0,0,28.47,29.32,-0.997,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,697.0,0.0,0.02,0.003,0.001,0,0,29.47,30.32,-0.997,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,698.0,0.0,0.01,0.003,0.001,0,0,30.47,31.32,-0.997,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,699.0,0.0,0.01,0.002,0.001,0,0,31.47,32.32,-0.998,0.001,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,700.0,0.0,0.01,0.002,0.0,0,0,32.47,33.32,-0.998,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,701.0,0.0,0.01,0.002,0.0,0,0,33.47,34.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,702.0,0.0,0.01,0.002,0.0,0,0,34.47,35.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,705.0,0.0,0.01,0.001,0.0,0,0,37.47,38.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,710.0,0.0,0.01,0.001,0.0,0,0,42.47,43.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,715.0,0.0,0.01,0.001,0.0,0,0,47.47,48.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,720.0,0.0,0.01,0.001,0.0,0,0,52.47,53.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,725.0,0.0,0.01,0.001,0.0,0,0,57.47,58.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,730.0,0.0,0.01,0.001,0.0,0,0,62.47,63.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,735.0,0.0,0.01,0.001,0.0,0,0,67.47,68.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,740.0,0.0,0.01,0.001,0.0,0,0,72.47,73.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,745.0,0.0,0.01,0.001,0.0,0,0,77.47,78.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,750.0,0.0,0.01,0.001,0.0,0,0,82.47,83.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,755.0,0.0,0.01,0.001,0.0,0,0,87.47,88.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,760.0,0.0,0.01,0.001,0.0,0,0,92.47,93.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,765.0,0.0,0.01,0.001,0.0,0,0,97.47,98.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,770.0,0.0,0.01,0.001,0.0,0,0,102.47,103.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,780.0,0.0,0.01,0.001,0.0,0,0,112.47,113.32,-0.999,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,790.0,0.0,0.01,0.001,0.0,1,0,122.47,123.32,-1.0,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:18.000000000",666.94,800.0,0.0,0.01,0.001,0.0,0,0,132.47,133.32,-1.0,0.0,0,0,0.0,114747.4,0.0,366206.0829599999]
["2025-09-29T09:32:30.000000000",667.1,608.0,57.13,60.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,609.0,56.18,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,610.0,55.13,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,611.0,54.14,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,612.0,53.11,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,613.0,52.17,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,614.0,51.13,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,615.0,50.14,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,616.0,49.14,52.94,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,617.0,48.11,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,618.0,47.15,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,619.0,46.2,49.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,620.0,45.14,49.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,621.0,44.15,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,622.0,43.16,46.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,623.0,42.13,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,624.0,41.18,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,625.0,39.93,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,626.0,39.18,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,114747.4,0.0,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,627.0,38.18,41.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,114747.4,-46.69700000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,628.0,37.16,40.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,114747.4,-2.6684000000000005,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,629.0,36.15,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,114747.4,-6.003900000000002,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,630.0,35.15,39.0,0.998,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,114747.4,-14.6762,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,631.0,34.23,37.95,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,114747.4,-2.0013,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,632.0,33.2,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,4,0.6,114747.4,-4.0026,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,633.0,32.06,35.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,114747.4,-8.0052,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,634.0,31.06,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,114747.4,-9.339400000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,635.0,30.15,33.98,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,114747.4,-32.687900000000006,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,636.0,29.13,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,114747.4,-21.347200000000004,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,637.0,28.2,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,114747.4,-5.336800000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,638.0,27.15,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,114747.4,-2.0013,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,639.0,26.15,29.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,114747.4,-2.6684000000000005,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,640.0,25.17,28.95,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,114747.4,-36.0234,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,641.0,24.24,28.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,114747.4,-56.703500000000005,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,642.0,23.16,26.94,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,114747.4,-112.73990000000002,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,643.0,22.18,25.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,114747.4,-30.6866,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,644.0,21.16,25.0,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,19,0,4.199999999999999,114747.4,-22.681400000000004,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,645.0,20.16,23.96,0.995,0.002,35,1,0.0,0.03,-0.005,0.002,53,1,17.599999999999998,114747.4,-24.015599999999996,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,646.0,19.18,22.96,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,87,0,19.6,114747.4,-101.39920000000002,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,647.0,18.16,21.93,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,0,14.799999999999999,114747.4,-72.0468,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,648.0,16.96,20.97,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,218,0,44.800000000000004,114747.4,-282.85040000000004,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,649.0,16.15,19.98,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,1,30.0,114747.4,-197.4616,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,650.0,15.16,18.98,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,3,51.300000000000004,114747.4,-166.1079,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,651.0,14.16,17.99,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,8,42.00000000000001,114747.4,-144.0936,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,652.0,13.19,16.97,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,114747.4,-434.9492000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,653.0,12.17,15.97,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,99,1,41.6,114747.4,-250.82960000000003,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,654.0,13.08,13.47,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,295,4,153.5,114747.4,-943.9465000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,655.0,12.09,12.47,0.987,0.006,24,0,0.02,0.04,-0.013,0.006,188,7,127.20000000000002,114747.4,-656.4264000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,656.0,11.09,11.47,0.984,0.008,8,0,0.02,0.04,-0.016,0.008,283,10,232.80000000000004,114747.4,-1467.6200000000003,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,657.0,10.09,10.47,0.98,0.01,102,0,0.03,0.04,-0.02,0.01,355,15,457.0,114747.4,-1687.7630000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,658.0,9.1,9.48,0.977,0.012,109,0,0.03,0.05,-0.023,0.012,300,8,490.8,114747.4,-1528.9932000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,659.0,8.11,8.49,0.97,0.016,360,3,0.04,0.06,-0.03,0.016,194,44,886.4000000000001,114747.4,1771.8175999999999,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,660.0,7.13,7.5,0.96,0.022,40,2,0.05,0.07,-0.04,0.022,1024,52,2340.7999999999997,114747.4,-14441.3808,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,661.0,6.15,6.51,0.944,0.03,130,3,0.07,0.09,-0.056,0.03,287,31,1251.0,114747.4,-3142.0409999999993,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,662.0,5.19,5.54,0.924,0.041,3454,2717,0.1,0.12,-0.076,0.041,332,56,15522.6,114747.4,85390.1342,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,663.0,4.25,4.59,0.887,0.058,226,13,0.15,0.17,-0.113,0.058,324,25,3190.0,114747.4,-3791.7964000000006,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,664.0,3.34,3.65,0.836,0.081,853,36,0.23,0.26,-0.164,0.081,451,54,10562.4,114747.4,21722.110200000006,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,665.0,2.49,2.75,0.757,0.11,3502,2737,0.36,0.39,-0.243,0.11,260,59,41382.00000000001,114747.4,237901.202,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,666.0,1.73,1.94,0.644,0.141,210,84,0.56,0.6,-0.356,0.141,679,56,12534.9,114747.4,-44114.65589999999,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,667.0,1.13,1.19,0.496,0.164,279,136,0.88,0.93,-0.504,0.164,63,27,5608.8,114747.4,23631.3504,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,668.0,0.62,0.67,0.345,0.144,287,40,1.36,1.42,-0.655,0.144,28,16,4536.0,114747.4,24880.161599999996,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,669.0,0.3,0.33,0.206,0.116,527,116,1.93,2.19,-0.794,0.116,115,1,7447.200000000001,114747.4,31882.0432,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,670.0,0.13,0.15,0.11,0.076,475,178,2.73,3.05,-0.89,0.076,90,12,4294.0,114747.4,19519.346,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,671.0,0.05,0.07,0.056,0.045,157,15,3.63,3.99,-0.944,0.045,19,1,792.0,114747.4,4142.690999999999,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,672.0,0.02,0.04,0.029,0.025,53,6,4.6,4.97,-0.971,0.025,86,0,347.5,114747.4,-550.3574999999998,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,673.0,0.01,0.03,0.019,0.016,60,15,5.58,5.96,-0.981,0.016,655,10,1144.0000000000002,114747.4,-6350.792000000001,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,674.0,0.01,0.02,0.013,0.011,72,5,6.57,6.95,-0.987,0.011,725,0,876.6999999999999,114747.4,-4791.7793,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,675.0,0.0,0.02,0.009,0.007,52,1,7.57,7.95,-0.991,0.007,2,0,37.8,114747.4,233.485,366293.93640000006]
["2025-09-29T09:32:30.000000000",667.1,676.0,0.0,0.02,0.008,0.006,96,1,8.57,8.95,-0.992,0.006,5,0,60.60000000000001,114747.4,364.23660000000007,366293.93640000006]
["2025-09-29T09:32:43.000000000",667.15,638.0,27.15,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,110885.09999999999,-2.0014499999999997,354935.14155]
["2025-09-29T09:32:43.000000000",667.15,685.0,0.0,0.02,0.005,0.002,16,0,16.02,19.71,-0.995,0.002,0,0,3.2,110885.09999999999,21.3488,354935.14155]
["2025-09-29T09:33:07.000000000",667.13,633.0,33.83,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,111281.0,-8.00556,354827.7673599999]
["2025-09-29T09:33:19.000000000",666.93,633.0,32.06,36.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,114330.20000000001,-8.00316,366183.25194000005]
["2025-09-29T09:33:31.000000000",667.03,627.0,38.13,42.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,114330.20000000001,-46.6921,366238.1577399999]
["2025-09-29T09:33:31.000000000",667.03,655.0,11.92,12.3,0.985,0.007,24,0,0.02,0.04,-0.015,0.007,188,13,148.4,114330.20000000001,-765.7504400000001,366238.1577399999]
["2025-09-29T09:33:55.000000000",666.97,621.0,44.13,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,113716.00000000001,0.0,363773.44164000003]
["2025-09-29T09:33:55.000000000",666.97,765.0,0.0,0.01,0.001,0.0,0,0,95.83,99.96,-0.999,0.0,0,0,0.0,113716.00000000001,0.0,363773.44164000003]
["2025-09-29T09:34:07.000000000",667.03,624.0,41.13,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,113544.19999999998,0.0,362402.73524]
["2025-09-29T09:34:19.000000000",666.96,670.0,0.11,0.13,0.105,0.075,475,192,2.91,3.24,-0.901,0.074,90,14,4228.5,114689.9,19318.4964,365780.20584000007]
["2025-09-29T09:34:31.000000000",666.97,673.0,0.01,0.03,0.019,0.016,60,21,5.78,6.16,-0.981,0.016,655,11,1144.0000000000002,114689.9,-6349.554400000001,365785.69013000006]
["2025-09-29T09:34:43.000000000",666.81,624.0,42.46,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,115159.0,0.0,368065.7837999998]
["2025-09-29T09:34:54.000000000",666.8,631.0,35.49,36.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,116587.29999999999,-2.0004,370410.734]
["2025-09-29T09:34:54.000000000",666.8,700.0,0.0,0.01,0.003,0.001,0,0,32.65,33.51,-0.997,0.001,0,0,0.0,116587.29999999999,0.0,370410.734]
["2025-09-29T09:35:06.000000000",666.83,698.0,0.0,0.02,0.002,0.001,0,0,29.08,32.99,-0.998,0.001,0,0,0.0,117221.99999999999,0.0,374467.7221200001]
["2025-09-29T09:35:18.000000000",666.98,693.0,0.0,0.02,0.004,0.001,0,0,25.58,26.44,-0.997,0.001,0,0,0.0,117221.99999999999,0.0,374551.95672]
["2025-09-29T09:35:43.000000000",666.86,644.0,22.47,23.34,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,116873.29999999999,-11.33662,370921.5360600001]
["2025-09-29T09:35:43.000000000",666.86,686.0,0.0,0.02,0.005,0.002,7,0,18.72,19.49,-0.995,0.002,0,0,1.4000000000000001,116873.29999999999,9.336040000000002,370921.5360600001]
["2025-09-29T09:35:55.000000000",666.68,665.0,2.11,2.27,0.736,0.116,3502,2840,0.45,0.49,-0.264,0.116,260,87,43639.200000000004,118694.0,250719.68095999997,379774.26199999976]
["2025-09-29T09:36:08.000000000",666.69,679.0,0.0,0.02,0.006,0.004,21,0,12.06,12.45,-0.994,0.004,0,0,8.4,120884.9,56.00196000000001,386460.85899000015]
["2025-09-29T09:36:33.000000000",666.69,611.0,55.26,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,120549.89999999998,0.0,384912.80481]
["2025-09-29T09:36:33.000000000",666.69,672.0,0.02,0.03,0.025,0.021,53,35,5.16,5.54,-0.975,0.021,86,0,291.9,120549.89999999998,-462.01617000000016,384912.80481]
["2025-09-29T09:36:45.000000000",666.76,678.0,0.0,0.02,0.007,0.004,49,0,11.02,11.41,-0.993,0.004,0,0,19.6,121081.59999999999,130.68496000000002,386038.03775999986]
["2025-09-29T09:36:59.000000000",666.68,617.0,49.31,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,121386.29999999999,0.0,387579.0847599998]
["2025-09-29T09:37:12.000000000",666.8,632.0,34.43,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,119252.09999999999,-4.0008,381427.6036]
["2025-09-29T09:37:24.000000000",666.83,639.0,27.46,28.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,118254.40000000001,-2.66732,375169.2272800001]
["2025-09-29T09:37:37.000000000",666.9,635.0,31.56,32.41,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,116941.90000000001,-32.6781,372543.0111]
["2025-09-29T09:37:37.000000000",666.9,720.0,0.0,0.01,0.001,0.0,0,0,52.59,53.44,-0.999,0.0,0,0,0.0,116941.90000000001,0.0,372543.0111]
["2025-09-29T09:38:02.000000000",666.78,628.0,38.37,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,118056.3,-2.66712,375200.4399]
["2025-09-29T09:38:14.000000000",666.71,652.0,14.46,15.21,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,2,74.00000000000001,119443.0,-434.6949200000001,380620.73874000006]
["2025-09-29T09:38:27.000000000",666.78,621.0,45.45,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,119425.0,0.0,380435.32968]
["2025-09-29T09:38:27.000000000",666.78,673.0,0.01,0.03,0.019,0.016,60,326,5.94,6.32,-0.981,0.015,655,11,1078.5,119425.0,-5911.004699999999,380435.32968]
["2025-09-29T09:38:51.000000000",666.57,614.0,52.25,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,120417.79999999999,0.0,389708.8173600001]
["2025-09-29T09:39:03.000000000",666.65,619.0,45.86,50.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,122210.79999999997,0.0,387262.31819999975]
["2025-09-29T09:39:03.000000000",666.65,672.0,0.02,0.03,0.024,0.021,53,49,5.11,5.49,-0.976,0.021,86,0,291.9,122210.79999999997,-461.9884500000001,387262.31819999975]
["2025-09-29T09:39:17.000000000",666.51,686.0,0.0,0.02,0.005,0.002,7,0,19.04,19.81,-0.995,0.002,0,0,1.4000000000000001,122000.19999999998,9.331140000000001,388780.61507999996]
["2025-09-29T09:39:29.000000000",666.58,665.0,2.02,2.26,0.715,0.122,3502,2905,0.48,0.51,-0.285,0.122,260,106,45896.399999999994,123060.59999999999,263648.38792,390901.1762399999]
["2025-09-29T09:39:42.000000000",666.5,640.0,26.2,27.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,122638.59999999999,-35.99100000000001,391770.03300000005]
["2025-09-29T09:39:54.000000000",666.47,647.0,19.19,19.94,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,64,15,14.799999999999999,124172.9,-71.97876000000001,397379.40515000006]
["2025-09-29T09:39:54.000000000",666.47,692.0,0.0,0.02,0.004,0.001,0,0,25.01,25.87,-0.996,0.001,0,0,0.0,124172.9,0.0,397379.40515000006]
["2025-09-29T09:40:06.000000000",666.49,760.0,0.0,0.02,0.001,0.0,0,0,93.02,93.86,-0.999,0.0,0,0,0.0,124172.9,0.0,397391.33005000005]
["2025-09-29T09:40:18.000000000",666.38,685.0,0.0,0.02,0.005,0.002,16,0,18.19,18.95,-0.995,0.002,0,0,3.2,124448.19999999998,21.324160000000003,397780.88064000005]
["2025-09-29T09:40:30.000000000",666.53,668.0,0.39,0.43,0.275,0.137,287,177,1.67,1.9,-0.725,0.137,28,44,4315.5,123694.0,23650.483990000004,395718.8609999999]
["2025-09-29T09:40:42.000000000",666.52,678.0,0.0,0.02,0.007,0.004,49,0,11.22,11.6,-0.993,0.004,0,0,19.6,123653.7,130.63792,396613.39252000005]
["2025-09-29T09:40:54.000000000",666.57,681.0,0.0,0.02,0.006,0.003,24,0,13.95,14.73,-0.994,0.003,3,0,8.100000000000001,123555.3,41.99391000000001,396504.49850999995]
["2025-09-29T09:41:07.000000000",666.58,671.0,0.04,0.05,0.043,0.036,157,48,4.18,4.55,-0.957,0.036,19,1,633.5999999999999,123555.3,3311.5694399999998,396510.44693999994]
["2025-09-29T09:41:19.000000000",666.59,635.0,31.26,32.13,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,123056.79999999997,-32.662910000000004,392206.8910200001]
["2025-09-29T09:41:44.000000000",666.34,607.0,58.98,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126649.0,0.0,405658.46324]
["2025-09-29T09:41:44.000000000",666.34,694.0,0.0,0.02,0.003,0.001,0,0,27.16,28.02,-0.997,0.001,0,0,0.0,126649.0,0.0,405658.46324]
["2025-09-29T09:41:56.000000000",666.35,701.0,0.0,0.02,0.003,0.001,0,0,34.15,35.01,-0.997,0.001,0,0,0.0,128563.99999999999,0.0,415817.05970000004]
["2025-09-29T09:42:08.000000000",666.27,682.0,0.0,0.02,0.005,0.003,3,0,10.59,17.67,-0.995,0.003,0,0,0.9000000000000001,129197.2,5.99643,415064.88936]
["2025-09-29T09:42:20.000000000",666.39,655.0,11.34,11.72,0.984,0.007,24,1,0.02,0.04,-0.016,0.007,188,34,148.4,129197.2,-765.01572,415139.64551999996]
["2025-09-29T09:42:32.000000000",666.46,627.0,37.83,42.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,125546.99999999999,-46.652200000000015,401776.7439200001]
["2025-09-29T09:42:44.000000000",666.32,609.0,56.96,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126954.9,0.0,408011.05720000004]
["2025-09-29T09:42:56.000000000",666.49,620.0,46.23,47.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,125353.79999999997,0.0,399524.76454]
["2025-09-29T09:42:56.000000000",666.49,676.0,0.0,0.02,0.008,0.006,96,2,9.16,9.55,-0.992,0.006,5,6,60.60000000000001,125353.79999999997,363.90354,399524.76454]
["2025-09-29T09:43:19.000000000",666.75,613.0,53.48,54.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,124316.2,0.0,396909.60750000004]
["2025-09-29T09:43:19.000000000",666.75,689.0,0.0,0.02,0.004,0.001,0,0,21.67,22.52,-0.996,0.001,0,0,0.0,124316.2,0.0,396909.60750000004]
["2025-09-29T09:43:31.000000000",666.79,800.0,0.0,0.01,0.001,0.0,0,0,125.07,141.01,-0.999,0.0,0,0,0.0,117456.59999999999,0.0,375465.4482600001]
["2025-09-29T09:43:44.000000000",666.75,643.0,23.32,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,120508.0,-30.670499999999997,383630.61449999997]
["2025-09-29T09:43:56.000000000",666.67,664.0,2.87,3.17,0.813,0.09,853,92,0.28,0.31,-0.187,0.09,451,180,11735.999999999998,122722.29999999997,24120.120600000002,391843.9592100001]
["2025-09-29T09:44:09.000000000",666.65,702.0,0.0,0.02,0.003,0.001,0,0,35.03,35.53,-0.997,0.001,0,0,0.0,122722.29999999997,0.0,391832.20394999976]
["2025-09-29T09:44:21.000000000",666.66,735.0,0.0,0.02,0.002,0.0,0,0,68.03,68.53,-0.998,0.0,0,0,0.0,122605.09999999999,0.0,391795.41534]
["2025-09-29T09:44:33.000000000",666.79,626.0,40.47,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,120676.29999999999,0.0,384402.4346300002]
["2025-09-29T09:44:46.000000000",666.86,663.0,4.04,4.38,0.886,0.06,226,53,0.17,0.19,-0.114,0.06,324,205,3300.0,118334.49999999999,-3921.1367999999993,374884.01818]
["2025-09-29T09:44:58.000000000",666.88,675.0,0.0,0.02,0.009,0.007,52,4,7.83,8.18,-0.991,0.007,2,2,37.8,118259.49999999999,233.408,376249.02784000017]
["2025-09-29T09:45:10.000000000",666.91,617.0,49.79,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,117036.69999999998,0.0,373031.44012999994]
["2025-09-29T09:45:22.000000000",666.97,668.0,0.52,0.56,0.333,0.152,287,243,1.39,1.46,-0.666,0.151,28,56,4785.200000000001,117036.69999999998,26275.95012,373065.00071000005]
["2025-09-29T09:45:34.000000000",667.05,631.0,35.85,36.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,116301.8,-2.00115,370962.51420000003]
["2025-09-29T09:45:34.000000000",667.05,671.0,0.05,0.06,0.05,0.043,157,72,3.74,4.05,-0.95,0.043,19,3,756.8,116301.8,3958.2747,370962.51420000003]
["2025-09-29T09:45:46.000000000",667.05,699.0,0.0,0.01,0.002,0.001,0,0,31.55,32.21,-0.998,0.001,0,0,0.0,114571.8,0.0,365596.764]
["2025-09-29T09:45:59.000000000",667.06,666.0,1.62,1.79,0.664,0.145,210,183,0.53,0.57,-0.336,0.145,679,318,12890.5,115303.20000000001,-45363.41529999999,367855.57348]
["2025-09-29T09:46:11.000000000",667.18,655.0,12.13,12.44,0.987,0.006,24,1,0.02,0.03,-0.013,0.006,188,34,127.20000000000002,111964.09999999999,-656.50512,355770.39910000016]
["2025-09-29T09:46:24.000000000",667.17,780.0,0.0,0.01,0.001,0.0,0,0,112.43,113.06,-0.999,0.0,0,0,0.0,111964.09999999999,0.0,355765.06665000005]
["2025-09-29T09:46:36.000000000",667.03,770.0,0.0,0.01,0.001,0.0,0,0,102.53,103.17,-0.999,0.0,0,0,0.0,113434.09999999999,0.0,362871.6573299999]
["2025-09-29T09:47:02.000000000",667.02,611.0,55.82,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,116949.79999999999,0.0,373998.11399999994]
["2025-09-29T09:47:02.000000000",667.02,681.0,0.0,0.02,0.006,0.003,24,0,13.68,14.17,-0.994,0.003,3,0,8.100000000000001,116949.79999999999,42.022259999999996,373998.11399999994]
["2025-09-29T09:47:14.000000000",667.11,679.0,0.0,0.02,0.007,0.004,21,0,11.64,12.01,-0.993,0.004,0,0,8.4,113871.9,56.037240000000004,363399.5000699999]
["2025-09-29T09:47:27.000000000",667.16,628.0,38.94,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,112622.79999999999,-2.66864,359648.6098399999]
["2025-09-29T09:47:39.000000000",667.12,635.0,32.03,32.46,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,112622.79999999999,-32.688880000000005,359627.04688]
["2025-09-29T09:47:52.000000000",667.13,623.0,43.95,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,114035.99999999999,0.0,364146.2391999999]
["2025-09-29T09:48:05.000000000",667.07,650.0,16.96,17.42,0.993,0.003,44,0,0.01,0.02,-0.007,0.003,127,16,51.300000000000004,114279.49999999999,-166.10043000000002,363804.63539000007]
["2025-09-29T09:48:17.000000000",667.01,618.0,48.85,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,115729.29999999997,0.0,369816.35738999996]
["2025-09-29T09:48:17.000000000",667.01,790.0,0.0,0.01,0.001,0.0,1,0,122.69,123.15,-0.999,0.0,0,0,0.0,115729.29999999997,0.0,369816.35738999996]
["2025-09-29T09:48:41.000000000",667.15,613.0,53.85,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,115723.99999999999,0.0,370037.41610000003]
["2025-09-29T09:48:41.000000000",667.15,674.0,0.01,0.02,0.014,0.011,72,53,6.57,6.95,-0.987,0.011,725,0,876.6999999999999,115723.99999999999,-4792.1384499999995,370037.41610000003]
["2025-09-29T09:48:53.000000000",667.13,682.0,0.0,0.02,0.006,0.003,3,1,14.54,14.99,-0.994,0.003,0,0,0.9000000000000001,113657.10000000002,6.00417,362825.9889299999]
["2025-09-29T09:49:05.000000000",667.08,642.0,24.95,25.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,113165.0,-112.73652000000003,360778.21056]
["2025-09-29T09:49:19.000000000",667.04,638.0,28.95,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,114698.7,-2.00112,365905.45904000005]
["2025-09-29T09:49:32.000000000",667.12,693.0,0.0,0.02,0.004,0.001,0,0,25.57,26.11,-0.996,0.001,0,0,0.0,114147.09999999999,0.0,363551.71384000016]
["2025-09-29T09:49:44.000000000",667.1,699.0,0.0,0.01,0.002,0.001,0,0,31.57,32.11,-0.998,0.001,0,0,0.0,115088.20000000001,0.0,367295.92060000007]
["2025-09-29T09:49:56.000000000",667.12,688.0,0.0,0.02,0.004,0.002,14,0,20.52,21.11,-0.996,0.002,0,0,2.8000000000000003,115088.20000000001,18.679360000000003,367306.93232]
["2025-09-29T09:50:08.000000000",666.99,654.0,12.95,13.27,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,295,67,122.8,113181.79999999999,-755.03268,362363.66117999994]
["2025-09-29T09:50:21.000000000",667.06,682.0,0.0,0.02,0.006,0.003,3,1,14.65,15.12,-0.994,0.003,0,0,0.9000000000000001,115561.2,6.003540000000001,368788.12336]
["2025-09-29T09:50:33.000000000",667.13,669.0,0.25,0.28,0.209,0.127,527,447,1.92,2.19,-0.791,0.127,115,12,8153.400000000001,113212.29999999999,34906.91012,362571.1452699999]
["2025-09-29T09:50:45.000000000",667.1,677.0,0.0,0.02,0.008,0.005,13,1,9.64,9.98,-0.992,0.005,0,0,6.5,113919.7,43.36150000000001,363000.4637000001]
["2025-09-29T09:50:57.000000000",666.96,624.0,42.81,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,113919.7,0.0,362924.2831200002]
["2025-09-29T09:50:57.000000000",666.96,679.0,0.0,0.02,0.007,0.004,21,0,11.78,12.15,-0.993,0.004,0,0,8.4,113919.7,56.02464000000001,362924.2831200002]
["2025-09-29T09:51:13.000000000",667.01,692.0,0.0,0.02,0.004,0.001,0,0,24.72,25.19,-0.996,0.001,0,0,0.0,116804.20000000001,0.0,372491.7344999999]
["2025-09-29T09:51:34.000000000",666.95,699.0,0.0,0.01,0.002,0.001,0,0,31.69,32.18,-0.998,0.001,0,0,0.0,116060.89999999998,0.0,369369.58205]
["2025-09-29T09:51:52.000000000",666.87,698.0,0.0,0.02,0.003,0.001,0,0,30.82,31.34,-0.997,0.001,0,0,0.0,119480.0,0.0,379859.8219200001]
["2025-09-29T09:52:06.000000000",666.81,653.0,13.82,14.16,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,99,7,41.6,118176.90000000002,-250.72056,375637.4113499998]
["2025-09-29T09:52:22.000000000",666.71,643.0,23.62,24.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,120670.3,-30.66866,384915.01785]
["2025-09-29T09:52:36.000000000",666.68,750.0,0.0,0.02,0.001,0.0,0,0,82.94,83.46,-0.999,0.0,0,0,0.0,122666.59999999999,0.0,389678.46007999993]
["2025-09-29T09:52:48.000000000",666.7,636.0,30.54,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,122527.59999999999,-21.334400000000002,390647.53140000004]
["2025-09-29T09:53:01.000000000",666.7,666.0,1.23,1.6,0.618,0.161,210,215,0.59,0.64,-0.382,0.161,679,367,14312.900000000001,122985.39999999998,-50341.850300000006,391996.93220000004]
["2025-09-29T09:53:13.000000000",666.89,629.0,37.6,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,122985.39999999998,-6.00201,392108.64574]
["2025-09-29T09:53:25.000000000",666.93,679.0,0.0,0.02,0.007,0.004,21,0,11.77,12.15,-0.994,0.004,0,0,8.4,118017.5,56.022119999999994,375687.67136999994]
["2025-09-29T09:53:38.000000000",666.9,622.0,44.78,45.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,117940.2,0.0,375239.2878]
["2025-09-29T09:53:50.000000000",666.97,633.0,33.86,34.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,116962.89999999998,-8.00364,372902.26003000006]
["2025-09-29T09:54:02.000000000",667.09,616.0,50.78,51.43,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,0,0.0,116751.29999999999,0.0,370027.4850100001]
["2025-09-29T09:54:02.000000000",667.09,701.0,0.0,0.01,0.002,0.0,0,0,33.57,34.22,-0.999,0.0,0,0,0.0,116751.29999999999,0.0,370027.4850100001]
["2025-09-29T09:54:15.000000000",667.14,735.0,0.0,0.01,0.001,0.0,0,0,67.57,68.02,-0.999,0.0,0,0,0.0,116751.29999999999,0.0,370055.21946000005]
["2025-09-29T09:54:41.000000000",667.11,637.0,30.05,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,114550.4,-5.33688,365170.6771199999]
["2025-09-29T09:54:41.000000000",667.11,665.0,2.41,2.66,0.786,0.109,3502,3104,0.3,0.33,-0.214,0.109,260,287,41005.8,114550.4,235741.99758000002,365170.6771199999]
["2025-09-29T09:54:54.000000000",667.03,696.0,0.0,0.02,0.003,0.001,0,0,28.49,29.02,-0.997,0.001,0,0,0.0,113115.0,0.0,360564.4005599998]
["2025-09-29T09:55:19.000000000",667.11,614.0,53.0,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,114647.59999999999,0.0,365334.7861799999]
["2025-09-29T09:55:19.000000000",667.11,691.0,0.0,0.02,0.004,0.001,10,0,23.46,24.0,-0.996,0.001,0,0,1.0,114647.59999999999,6.6711,365334.7861799999]
["2025-09-29T09:55:32.000000000",666.85,681.0,0.0,0.02,0.006,0.003,24,0,13.74,14.3,-0.994,0.003,3,0,8.100000000000001,118644.5,42.01155,380578.63035000005]
["2025-09-29T09:55:44.000000000",666.77,684.0,0.0,0.02,0.005,0.002,2,0,16.79,17.3,-0.995,0.002,0,0,0.4,118644.5,2.6670800000000003,380532.9734699999]
["2025-09-29T09:55:56.000000000",666.78,694.0,0.0,0.02,0.003,0.001,0,0,26.86,27.3,-0.997,0.001,0,0,0.0,120607.29999999999,0.0,382947.0899400001]
["2025-09-29T09:56:09.000000000",666.83,677.0,0.0,0.02,0.007,0.005,13,1,9.87,10.25,-0.993,0.005,0,0,6.5,118897.80000000002,43.34395000000001,376858.9745]
["2025-09-29T09:56:21.000000000",666.93,648.0,18.77,19.22,0.996,0.002,6,5,0.0,0.02,-0.004,0.002,218,61,44.800000000000004,119312.09999999999,-282.77832,378802.23447]
["2025-09-29T09:56:33.000000000",666.95,655.0,11.93,12.27,0.987,0.006,24,4,0.02,0.03,-0.013,0.006,188,34,127.20000000000002,118069.7,-656.2788,376848.7593500001]
["2025-09-29T09:56:33.000000000",666.95,710.0,0.0,0.01,0.001,0.0,0,0,42.74,43.15,-0.999,0.0,0,0,0.0,118069.7,0.0,376848.7593500001]
["2025-09-29T09:56:57.000000000",666.95,609.0,57.74,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,118481.2,0.0,379710.6418]
["2025-09-29T09:56:57.000000000",666.95,697.0,0.0,0.01,0.002,0.001,0,0,29.74,30.27,-0.998,0.001,0,0,0.0,118481.2,0.0,379710.6418]
["2025-09-29T09:57:09.000000000",666.92,676.0,0.0,0.02,0.008,0.006,96,3,8.77,9.13,-0.992,0.006,5,6,60.60000000000001,118012.7,364.13832,376970.52772]
["2025-09-29T09:57:34.000000000",667.17,635.0,32.09,32.44,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,113774.9,-32.69133,366403.75947000005]
["2025-09-29T09:57:47.000000000",667.09,625.0,41.94,42.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,113774.9,0.0,366359.82419000013]
["2025-09-29T09:57:47.000000000",667.09,638.0,28.99,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,113774.9,-2.0012700000000003,366359.82419000013]
["2025-09-29T09:57:59.000000000",667.0,692.0,0.0,0.01,0.002,0.001,0,0,24.52,25.16,-0.998,0.001,0,0,0.0,114393.6,0.0,367582.36600000004]
["2025-09-29T09:58:11.000000000",667.08,632.0,34.98,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,114796.60000000002,-4.00248,369355.52520000003]
["2025-09-29T09:58:23.000000000",667.05,725.0,0.0,0.01,0.001,0.0,0,0,57.64,58.06,-0.999,0.0,0,0,0.0,115019.40000000001,0.0,369245.52750000014]
["2025-09-29T09:58:35.000000000",667.03,627.0,39.94,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,116035.1,-46.6921,370438.44564999983]
["2025-09-29T09:58:47.000000000",667.0,662.0,5.06,5.38,0.933,0.038,3454,3014,0.09,0.11,-0.067,0.038,332,259,14386.8,116035.1,79130.212,370421.78500000003]
["2025-09-29T09:59:01.000000000",666.99,669.0,0.19,0.21,0.178,0.122,527,519,2.0,2.29,-0.822,0.122,115,13,7832.4,117186.8,33525.58536,376291.7463599999]
["2025-09-29T09:59:13.000000000",667.11,646.0,20.86,21.32,0.996,0.001,11,11,0.0,0.02,-0.004,0.001,87,15,9.8,116380.90000000001,-50.70036000000001,372618.96026999986]
["2025-09-29T09:59:25.000000000",667.16,625.0,41.94,42.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,1,0.0,114099.3,0.0,367980.77107999986]
["2025-09-29T09:59:38.000000000",667.15,641.0,25.99,26.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,113545.49999999999,-56.70775,366478.17085000005]
["2025-09-29T09:59:38.000000000",667.15,693.0,0.0,0.01,0.002,0.001,0,0,25.62,26.06,-0.998,0.001,0,0,0.0,113545.49999999999,0.0,366478.17085000005]
["2025-09-29T09:59:50.000000000",667.18,700.0,0.0,0.01,0.002,0.0,0,0,32.62,33.06,-0.998,0.0,0,0,0.0,113604.80000000002,0.0,365465.19168]
["2025-09-29T10:00:17.000000000",667.17,642.0,24.99,25.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,114385.00000000004,-112.75173000000001,369354.65238000016]
["2025-09-29T10:00:17.000000000",667.17,695.0,0.0,0.01,0.002,0.001,0,0,27.55,28.06,-0.998,0.001,0,0,0.0,114385.00000000004,0.0,369354.65238000016]
["2025-09-29T10:00:30.000000000",667.18,740.0,0.0,0.01,0.001,0.0,0,0,72.55,73.06,-0.999,0.0,0,0,0.0,114564.6,0.0,368955.87744]
["2025-09-29T10:00:42.000000000",667.28,690.0,0.0,0.02,0.004,0.001,0,0,22.45,22.84,-0.996,0.001,0,0,0.0,111462.7,0.0,357636.05607999995]
["2025-09-29T10:01:07.000000000",667.01,613.0,53.92,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,115204.70000000001,0.0,369801.6831699998]
["2025-09-29T10:01:07.000000000",667.01,685.0,0.0,0.02,0.005,0.002,16,0,17.52,18.06,-0.995,0.002,0,0,3.2,115204.70000000001,21.344320000000003,369801.6831699998]
["2025-09-29T10:01:19.000000000",666.95,680.0,0.0,0.02,0.006,0.003,31,0,12.75,13.12,-0.994,0.003,1,0,9.6,115204.70000000001,60.0255,369768.41815000004]
["2025-09-29T10:01:31.000000000",667.02,688.0,0.0,0.02,0.004,0.002,14,0,20.65,21.16,-0.996,0.002,0,0,2.8000000000000003,117979.2,18.676560000000002,376255.3096800002]
["2025-09-29T10:01:31.000000000",667.02,755.0,0.0,0.01,0.001,0.0,0,0,87.65,88.16,-0.999,0.0,0,0,0.0,117979.2,0.0,376255.3096800002]
["2025-09-29T10:01:55.000000000",666.91,642.0,24.82,25.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,119411.90000000001,-112.70779,381970.70177000016]
["2025-09-29T10:01:55.000000000",666.91,720.0,0.0,0.01,0.001,0.0,0,0,52.79,53.23,-0.999,0.0,0,0,0.0,119411.90000000001,0.0,381970.70177000016]
["2025-09-29T10:02:07.000000000",667.09,740.0,0.0,0.01,0.001,0.0,0,0,72.68,73.23,-0.999,0.0,0,0,0.0,116382.8,0.0,373717.1598000001]
["2025-09-29T10:02:32.000000000",667.09,645.0,21.94,22.4,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,5,8.799999999999999,114762.30000000002,-12.007619999999998,368423.80065000005]
["2025-09-29T10:02:32.000000000",667.09,666.0,1.46,1.69,0.686,0.152,210,238,0.48,0.52,-0.314,0.152,679,492,13512.8,114762.30000000002,-47555.51192,368423.80065000005]
["2025-09-29T10:02:58.000000000",666.92,639.0,27.79,28.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,117655.4,-2.66768,376699.09128]
["2025-09-29T10:02:58.000000000",666.92,680.0,0.0,0.02,0.006,0.003,31,0,12.87,13.24,-0.994,0.003,1,0,9.6,117655.4,60.0228,376699.09128]
["2025-09-29T10:03:23.000000000",666.9,632.0,34.74,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,119191.89999999998,-4.0014,382326.4340999999]
["2025-09-29T10:03:23.000000000",666.9,634.0,32.74,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,119191.89999999998,-9.3366,382326.4340999999]
["2025-09-29T10:03:35.000000000",666.82,687.0,0.0,0.02,0.004,0.002,0,0,19.87,20.3,-0.996,0.002,0,0,0.0,119191.89999999998,0.0,382280.5709800002]
["2025-09-29T10:03:47.000000000",666.79,659.0,7.68,8.06,0.97,0.016,360,14,0.04,0.06,-0.031,0.016,194,100,886.4000000000001,120831.7,1770.9942399999998,385953.38817000005]
["2025-09-29T10:03:59.000000000",666.75,700.0,0.0,0.01,0.002,0.0,0,0,32.87,33.51,-0.998,0.0,0,0,0.0,122015.5,0.0,390434.7982499999]
["2025-09-29T10:04:12.000000000",666.71,652.0,14.58,14.94,0.991,0.004,11,0,0.01,0.03,-0.009,0.004,174,5,74.00000000000001,125040.6,-434.6949200000001,400398.0241800001]
["2025-09-29T10:04:24.000000000",666.71,654.0,12.6,12.91,0.988,0.006,12,0,0.02,0.03,-0.012,0.006,295,72,184.20000000000002,124131.40000000001,-1132.07358,397804.52228000003]
["2025-09-29T10:04:36.000000000",666.83,645.0,21.51,22.08,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,5,8.799999999999999,124131.40000000001,-12.002939999999999,397876.1224400001]
["2025-09-29T10:04:49.000000000",666.76,608.0,58.54,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121085.1,0.0,389484.52019999985]
["2025-09-29T10:04:49.000000000",666.76,705.0,0.0,0.01,0.001,0.0,0,0,37.88,38.46,-0.999,0.0,0,0,0.0,121085.1,0.0,389484.52019999985]
["2025-09-29T10:05:02.000000000",666.71,675.0,0.0,0.02,0.009,0.007,52,8,8.11,8.48,-0.991,0.007,2,2,37.8,122391.70000000001,233.34850000000003,392706.19091]
["2025-09-29T10:05:15.000000000",666.67,696.0,0.0,0.02,0.003,0.001,0,0,29.08,29.53,-0.997,0.001,0,0,0.0,124820.10000000002,0.0,400774.6705300001]
["2025-09-29T10:05:27.000000000",666.72,688.0,0.0,0.02,0.004,0.002,14,0,21.08,21.53,-0.996,0.002,0,0,2.8000000000000003,124582.20000000003,18.668160000000004,399335.94432]
["2025-09-29T10:05:40.000000000",666.7,689.0,0.0,0.02,0.004,0.001,0,2,22.08,22.53,-0.996,0.001,0,0,0.0,124705.20000000003,0.0,399651.98160000006]
["2025-09-29T10:05:52.000000000",666.81,642.0,24.64,25.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,124705.20000000003,-112.69089,399717.92087999976]
["2025-09-29T10:06:05.000000000",666.89,695.0,0.0,0.01,0.002,0.001,0,0,27.86,28.43,-0.998,0.001,0,0,0.0,122163.5,0.0,391398.4078899999]
["2025-09-29T10:06:18.000000000",666.97,725.0,0.0,0.01,0.001,0.0,0,0,57.78,58.33,-0.999,0.0,0,0,0.0,119947.0,0.0,384470.8546800001]
["2025-09-29T10:06:30.000000000",666.99,730.0,0.0,0.01,0.001,0.0,0,0,62.78,63.33,-0.999,0.0,0,0,0.0,119631.79999999999,0.0,383692.6674]
["2025-09-29T10:06:42.000000000",666.97,700.0,0.0,0.01,0.002,0.0,0,0,32.78,33.2,-0.998,0.0,0,0,0.0,117726.29999999999,0.0,378459.4540700001]
["2025-09-29T10:06:54.000000000",667.07,663.0,4.09,4.44,0.914,0.052,226,58,0.11,0.13,-0.086,0.052,324,317,2860.0,115959.5,-3399.3887200000004,371922.8772900001]
["2025-09-29T10:07:06.000000000",667.03,647.0,19.86,20.27,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,115959.5,-72.03924,371900.5754099999]
["2025-09-29T10:07:18.000000000",667.17,619.0,47.96,48.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,116544.70000000001,0.0,373877.39781000005]
["2025-09-29T10:07:30.000000000",667.16,642.0,25.01,25.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,114020.49999999999,-112.75004000000001,367032.0695599999]
["2025-09-29T10:07:30.000000000",667.16,687.0,0.0,0.02,0.004,0.002,0,0,19.56,20.04,-0.996,0.002,0,0,0.0,114020.49999999999,0.0,367032.0695599999]
["2025-09-29T10:07:53.000000000",667.33,637.0,29.99,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,113773.0,-5.338640000000001,365113.59358000004]
["2025-09-29T10:07:53.000000000",667.33,702.0,0.0,0.01,0.002,0.0,0,0,34.47,35.06,-0.998,0.0,0,0,0.0,113773.0,0.0,365113.59358000004]
["2025-09-29T10:08:17.000000000",667.3,632.0,35.16,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,110280.09999999998,-4.003799999999999,354017.99789999984]
["2025-09-29T10:08:17.000000000",667.3,658.0,9.19,9.55,0.979,0.011,109,8,0.03,0.04,-0.021,0.011,300,67,449.9,110280.09999999998,-1401.9972999999998,354017.99789999984]
["2025-09-29T10:08:29.000000000",667.25,750.0,0.0,0.01,0.001,0.0,0,0,82.4,82.9,-0.999,0.0,0,0,0.0,110755.19999999997,0.0,355939.17450000014]
["2025-09-29T10:08:41.000000000",667.36,661.0,6.24,6.61,0.959,0.024,130,31,0.05,0.07,-0.041,0.024,287,122,1000.8,110148.29999999997,-2514.61248,354299.42192]
["2025-09-29T10:09:06.000000000",667.41,615.0,52.1,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,109927.89999999998,0.0,352853.6603099999]
["2025-09-29T10:09:06.000000000",667.41,656.0,11.23,11.57,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,283,57,203.7,109927.89999999998,-1284.76425,352853.6603099999]
["2025-09-29T10:09:18.000000000",667.69,683.0,0.0,0.02,0.005,0.003,12,1,15.08,15.62,-0.995,0.003,0,0,3.6000000000000005,109339.8,24.03684000000001,352709.9132600002]
["2025-09-29T10:09:18.000000000",667.69,765.0,0.0,0.02,0.001,0.0,0,0,97.08,97.62,-0.999,0.0,0,0,0.0,109339.8,0.0,352709.9132600002]
["2025-09-29T10:09:42.000000000",667.68,639.0,28.46,28.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,103865.09999999998,-2.67072,337097.61072]
["2025-09-29T10:09:42.000000000",667.68,740.0,0.0,0.02,0.002,0.0,0,0,72.08,72.62,-0.998,0.0,0,0,0.0,103865.09999999998,0.0,337097.61072]
["2025-09-29T10:09:55.000000000",667.67,725.0,0.0,0.02,0.002,0.0,0,0,57.08,57.62,-0.998,0.0,0,0,0.0,103865.09999999998,0.0,337092.56193]
["2025-09-29T10:10:07.000000000",667.64,715.0,0.0,0.02,0.002,0.0,0,0,47.08,47.62,-0.998,0.0,0,0,0.0,103998.39999999998,0.0,335729.45039999986]
["2025-09-29T10:10:32.000000000",667.5,610.0,57.38,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,105709.49999999999,0.0,340310.8574999999]
["2025-09-29T10:10:32.000000000",667.5,671.0,0.03,0.05,0.051,0.05,157,171,3.35,3.69,-0.949,0.05,19,5,880.0000000000001,105709.49999999999,4605.75,340310.8574999999]
["2025-09-29T10:10:56.000000000",667.52,614.0,53.27,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,107351.7,0.0,345466.2982399999]
["2025-09-29T10:11:09.000000000",667.46,620.0,47.27,47.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,106454.99999999999,0.0,343704.52223999996]
["2025-09-29T10:11:22.000000000",667.36,609.0,58.13,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107581.4,0.0,346686.8464]
["2025-09-29T10:11:22.000000000",667.36,642.0,25.18,25.78,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,170,0,17.1,107581.4,-112.78384000000003,346686.8464]
["2025-09-29T10:11:34.000000000",667.26,770.0,0.0,0.02,0.001,0.0,0,0,102.47,103.01,-0.999,0.0,0,0,0.0,112333.59999999999,0.0,361194.5106]
["2025-09-29T10:11:46.000000000",667.31,705.0,0.0,0.02,0.003,0.001,0,0,37.47,38.01,-0.997,0.001,0,0,0.0,111458.59999999999,0.0,358340.13151999994]
["2025-09-29T10:11:59.000000000",667.36,663.0,4.36,4.69,0.924,0.047,226,70,0.1,0.11,-0.076,0.047,324,338,2585.0,110200.8,-3073.86016,354029.14112]
["2025-09-29T10:12:10.000000000",667.31,659.0,8.23,8.61,0.975,0.014,360,15,0.03,0.05,-0.025,0.014,194,102,775.6,110200.8,1550.8284399999998,354002.61652]
["2025-09-29T10:12:23.000000000",667.33,658.0,9.22,9.57,0.979,0.011,109,8,0.03,0.04,-0.021,0.011,300,71,449.9,110359.29999999999,-1402.06033,355746.28237]
["2025-09-29T10:12:35.000000000",667.26,615.0,52.06,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,110007.5,0.0,353222.75537999993]
["2025-09-29T10:12:47.000000000",667.18,653.0,13.82,14.58,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,99,13,41.6,114271.5,-250.85968000000003,368917.84818000003]
["2025-09-29T10:12:59.000000000",667.18,630.0,36.94,37.38,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,38,0,5.4,114659.99999999999,-14.677959999999999,368153.92708]
["2025-09-29T10:12:59.000000000",667.18,691.0,0.0,0.02,0.004,0.001,10,0,23.62,24.07,-0.996,0.001,0,0,1.0,114659.99999999999,6.671799999999999,368153.92708]
["2025-09-29T10:13:12.000000000",667.05,682.0,0.0,0.02,0.006,0.003,3,1,14.62,15.2,-0.994,0.003,0,0,0.9000000000000001,114659.99999999999,6.003450000000001,368082.1923000001]
["2025-09-29T10:13:24.000000000",667.14,720.0,0.0,0.02,0.002,0.0,0,0,52.6,53.2,-0.998,0.0,0,0,0.0,117198.6,0.0,375779.9478000001]
["2025-09-29T10:13:36.000000000",667.1,677.0,0.0,0.02,0.008,0.005,13,2,9.67,10.01,-0.992,0.005,0,0,6.5,114891.29999999999,43.36150000000001,369411.29469999997]
["2025-09-29T10:13:48.000000000",667.13,662.0,5.08,5.42,0.94,0.036,3454,3128,0.08,0.09,-0.06,0.036,332,383,13629.599999999999,115994.2,74980.07496,371843.58513999986]
["2025-09-29T10:13:59.000000000",667.16,672.0,0.01,0.03,0.022,0.022,53,94,4.68,5.03,-0.978,0.022,86,1,305.79999999999995,115017.4,-484.35815999999994,369638.6636799999]
["2025-09-29T10:14:24.000000000",667.19,611.0,56.03,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,113174.69999999998,0.0,362065.9988700002]
["2025-09-29T10:14:36.000000000",667.18,611.0,56.03,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,113233.79999999999,0.0,362948.5887200001]
["2025-09-29T10:14:36.000000000",667.18,679.0,0.0,0.02,0.007,0.004,21,6,11.58,11.92,-0.993,0.004,0,0,8.4,113233.79999999999,56.04312,362948.5887200001]
["2025-09-29T10:14:48.000000000",667.2,790.0,0.0,0.01,0.001,0.0,1,0,122.48,122.97,-0.999,0.0,0,0,0.0,113036.00000000001,0.0,362432.38080000016]
["2025-09-29T10:15:00.000000000",667.23,635.0,32.04,32.5,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,112752.0,-32.69427,360576.4298400001]
["2025-09-29T10:15:12.000000000",667.28,609.0,58.04,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,112752.0,0.0,360603.4502399998]
["2025-09-29T10:15:24.000000000",667.21,650.0,17.09,17.46,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,21,34.199999999999996,111818.59999999999,-110.75686000000002,360337.4358600001]
["2025-09-29T10:15:24.000000000",667.21,745.0,0.0,0.01,0.001,0.0,0,0,77.48,77.96,-0.999,0.0,0,0,0.0,111818.59999999999,0.0,360337.4358600001]
["2025-09-29T10:15:49.000000000",667.23,630.0,37.15,37.62,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,38,0,5.4,111831.0,-14.67906,357858.13482000004]
["2025-09-29T10:16:01.000000000",667.26,614.0,53.05,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,111373.20000000001,0.0,357698.0682]
["2025-09-29T10:16:13.000000000",667.23,625.0,42.05,42.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,111373.20000000001,0.0,357681.98610000004]
["2025-09-29T10:16:13.000000000",667.23,682.0,0.0,0.02,0.006,0.003,3,1,14.38,14.95,-0.994,0.003,0,0,0.9000000000000001,111373.20000000001,6.005070000000001,357681.98610000004]
["2025-09-29T10:16:38.000000000",667.01,620.0,46.83,47.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,117266.40000000002,0.0,379196.51901999995]
["2025-09-29T10:16:50.000000000",666.98,630.0,36.73,37.27,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,118129.1,-14.673559999999998,381166.39737999986]
["2025-09-29T10:16:50.000000000",666.98,678.0,0.0,0.02,0.007,0.004,49,12,10.81,11.2,-0.993,0.004,0,0,19.6,118129.1,130.72808,381166.39737999986]
["2025-09-29T10:17:02.000000000",667.04,698.0,0.0,0.01,0.002,0.001,0,0,30.78,31.27,-0.998,0.001,0,0,0.0,117596.30000000002,0.0,379833.25424]
["2025-09-29T10:17:15.000000000",666.9,672.0,0.01,0.02,0.018,0.019,53,94,4.92,5.3,-0.982,0.019,86,1,264.1,117596.30000000002,-418.1463,379753.5339]
["2025-09-29T10:17:27.000000000",666.86,745.0,0.0,0.01,0.001,0.0,0,0,77.82,78.37,-0.999,0.0,0,0,0.0,119939.50000000001,0.0,385847.19658000005]
["2025-09-29T10:17:40.000000000",666.94,659.0,7.91,8.28,0.972,0.015,360,27,0.04,0.05,-0.028,0.015,194,111,830.9999999999999,120037.2,1660.6806,385615.37083999993]
["2025-09-29T10:17:53.000000000",666.96,690.0,0.0,0.02,0.004,0.001,0,0,22.7,23.25,-0.996,0.001,0,0,0.0,117866.00000000001,0.0,379706.9976000001]
["2025-09-29T10:18:04.000000000",666.98,613.0,53.75,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,118462.0,0.0,380478.74099999986]
["2025-09-29T10:18:16.000000000",667.0,683.0,0.0,0.02,0.005,0.002,12,1,15.7,16.25,-0.995,0.002,0,0,2.4,117726.5,16.008,379543.6770000001]
["2025-09-29T10:18:29.000000000",666.94,626.0,40.75,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,118109.8,0.0,379303.45067999995]
["2025-09-29T10:18:29.000000000",666.94,685.0,0.0,0.02,0.005,0.002,16,0,17.7,18.25,-0.995,0.002,0,0,3.2,118109.8,21.342080000000003,379303.45067999995]
["2025-09-29T10:18:42.000000000",666.86,693.0,0.0,0.01,0.002,0.001,0,0,25.7,26.25,-0.998,0.001,0,0,0.0,119224.59999999999,0.0,382830.9888000001]
["2025-09-29T10:18:55.000000000",666.87,678.0,0.0,0.02,0.007,0.004,49,12,10.85,11.22,-0.993,0.004,0,0,19.6,119960.29999999999,130.70652,385795.63178999996]
["2025-09-29T10:19:20.000000000",666.88,639.0,27.81,28.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,119804.7,-2.66752,385932.1254400001]
["2025-09-29T10:19:31.000000000",666.82,614.0,52.75,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,119804.7,0.0,385897.40266]
["2025-09-29T10:19:31.000000000",666.82,720.0,0.0,0.01,0.001,0.0,0,0,52.82,53.25,-0.999,0.0,0,0,0.0,119804.7,0.0,385897.40266]
["2025-09-29T10:19:56.000000000",666.75,607.0,59.63,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122428.40000000001,0.0,394529.31]
["2025-09-29T10:19:56.000000000",666.75,800.0,0.0,0.01,0.001,0.0,0,0,132.93,133.37,-0.999,0.0,0,0,0.0,122428.40000000001,0.0,394529.31]
["2025-09-29T10:20:08.000000000",666.65,667.0,0.68,0.73,0.448,0.188,279,1158,0.94,0.99,-0.552,0.188,63,1120,6429.599999999999,124128.10000000002,27071.3232,400395.9898499999]
["2025-09-29T10:20:20.000000000",666.69,634.0,32.46,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,124973.29999999999,-9.333660000000002,403634.79339000006]
["2025-09-29T10:20:32.000000000",666.57,621.0,45.46,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124973.29999999999,0.0,403562.14167000004]
["2025-09-29T10:20:45.000000000",666.73,627.0,39.46,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,127134.10000000002,-46.67110000000001,408195.44155]
["2025-09-29T10:20:57.000000000",666.81,634.0,32.58,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,123966.7,-9.33534,402701.89562999987]
["2025-09-29T10:21:09.000000000",666.93,620.0,46.59,47.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,121698.1,0.0,391796.6985899999]
["2025-09-29T10:21:09.000000000",666.93,701.0,0.0,0.01,0.002,0.0,0,0,33.91,34.41,-0.998,0.0,0,0,0.0,121698.1,0.0,391796.6985899999]
["2025-09-29T10:21:34.000000000",666.94,613.0,53.65,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,120111.59999999999,0.0,385231.21339999983]
["2025-09-29T10:21:46.000000000",667.0,647.0,19.81,20.14,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,120111.59999999999,-72.036,385265.87000000005]
["2025-09-29T10:21:46.000000000",667.0,671.0,0.02,0.04,0.034,0.034,157,172,3.94,4.24,-0.966,0.034,19,5,598.4,120111.59999999999,3129.5640000000003,385265.87000000005]
["2025-09-29T10:21:58.000000000",667.08,765.0,0.0,0.01,0.001,0.0,0,0,97.79,98.24,-0.999,0.0,0,0,0.0,117999.9,0.0,380261.61611999996]
["2025-09-29T10:22:11.000000000",667.13,666.0,1.46,1.67,0.695,0.159,210,312,0.41,0.44,-0.307,0.16,679,897,14203.0,115296.20000000001,-50201.5325,368303.79335999995]
["2025-09-29T10:22:36.000000000",667.15,618.0,48.91,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,114552.70000000001,0.0,368019.28735000006]
["2025-09-29T10:22:36.000000000",667.15,679.0,0.0,0.02,0.007,0.004,21,6,11.65,12.04,-0.993,0.004,0,0,8.4,114552.70000000001,56.040600000000005,368019.28735000006]
["2025-09-29T10:22:47.000000000",667.23,687.0,0.0,0.02,0.004,0.002,0,0,19.54,20.09,-0.996,0.002,0,0,0.0,114552.70000000001,0.0,368063.41767000005]
["2025-09-29T10:23:00.000000000",667.24,635.0,31.91,32.46,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,113266.5,-32.69476,365301.22244000004]
["2025-09-29T10:23:12.000000000",667.21,682.0,0.0,0.02,0.006,0.003,3,1,14.54,14.96,-0.994,0.003,0,0,0.9000000000000001,112985.3,6.004890000000001,362004.7936500001]
["2025-09-29T10:23:24.000000000",667.27,650.0,17.06,17.47,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,21,34.199999999999996,112495.90000000001,-110.76682000000001,360682.78945000004]
["2025-09-29T10:23:37.000000000",667.28,677.0,0.0,0.02,0.008,0.005,13,2,9.49,9.88,-0.992,0.005,0,0,6.5,111625.29999999999,43.3732,358075.12631999986]
["2025-09-29T10:23:37.000000000",667.28,790.0,0.0,0.01,0.001,0.0,1,0,122.42,122.96,-0.999,0.0,0,0,0.0,111625.29999999999,0.0,358075.12631999986]
["2025-09-29T10:24:02.000000000",667.44,624.0,43.04,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,109625.4,0.0,351881.0424000001]
["2025-09-29T10:24:15.000000000",667.38,667.0,0.97,1.03,0.574,0.195,279,1194,0.61,0.65,-0.426,0.195,63,1143,6669.0,110001.49999999999,28110.0456,354306.03557999997]
["2025-09-29T10:24:27.000000000",667.43,619.0,48.23,48.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,110207.49999999997,0.0,354263.16740999994]
["2025-09-29T10:24:38.000000000",667.46,623.0,44.21,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,108819.40000000002,0.0,349126.96728000004]
["2025-09-29T10:24:51.000000000",667.43,631.0,36.21,36.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,108819.40000000002,-2.00229,349111.2752400001]
["2025-09-29T10:24:51.000000000",667.43,648.0,19.27,19.61,0.996,0.002,6,5,0.0,0.02,-0.004,0.002,218,61,44.800000000000004,108819.40000000002,-282.99031999999994,349111.2752400001]
["2025-09-29T10:25:04.000000000",667.36,699.0,0.0,0.01,0.002,0.001,0,0,31.35,31.88,-0.998,0.001,0,0,0.0,108652.30000000002,0.0,348833.74352000013]
["2025-09-29T10:25:17.000000000",667.4,643.0,24.19,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,109894.39999999998,-30.700399999999995,353469.7228]
["2025-09-29T10:25:30.000000000",667.34,655.0,12.27,12.65,0.989,0.005,24,7,0.01,0.03,-0.011,0.005,188,45,106.0,110703.19999999998,-547.2188000000001,359299.86004000006]
["2025-09-29T10:25:42.000000000",667.48,638.0,29.12,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,108839.90000000002,-2.00244,349234.21324]
["2025-09-29T10:25:54.000000000",667.45,670.0,0.06,0.08,0.083,0.083,475,648,2.45,2.74,-0.917,0.083,90,33,4689.5,108204.2,21328.364750000004,346996.5758]
["2025-09-29T10:26:07.000000000",667.4,633.0,34.17,34.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,109292.29999999999,-8.0088,353529.12140000006]
["2025-09-29T10:26:19.000000000",667.43,626.0,41.18,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,109292.29999999999,0.0,353545.01273]
["2025-09-29T10:26:31.000000000",667.39,684.0,0.0,0.02,0.005,0.002,2,0,16.32,16.84,-0.995,0.002,0,0,0.4,108559.70000000001,2.66956,348865.4420900001]
["2025-09-29T10:26:31.000000000",667.39,694.0,0.0,0.01,0.002,0.001,0,0,26.31,26.84,-0.998,0.001,0,0,0.0,108559.70000000001,0.0,348865.4420900001]
["2025-09-29T10:26:43.000000000",667.36,687.0,0.0,0.02,0.004,0.002,0,0,19.32,19.84,-0.995,0.002,0,0,0.0,109568.09999999999,0.0,354546.3451199999]
["2025-09-29T10:27:07.000000000",667.44,643.0,24.24,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,107940.2,-30.702240000000003,348430.37760000007]
["2025-09-29T10:27:20.000000000",667.42,651.0,16.33,16.67,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,106,11,28.000000000000004,107940.2,-96.10847999999999,348419.93679999997]
["2025-09-29T10:27:20.000000000",667.42,730.0,0.0,0.01,0.001,0.0,0,0,62.31,62.74,-0.999,0.0,0,0,0.0,107940.2,0.0,348419.93679999997]
["2025-09-29T10:27:32.000000000",667.48,800.0,0.0,0.01,0.001,0.0,0,0,132.19,132.74,-0.999,0.0,0,0,0.0,107029.09999999999,0.0,344142.67579999997]
["2025-09-29T10:27:44.000000000",667.42,705.0,0.0,0.01,0.001,0.0,0,0,37.32,37.74,-0.999,0.0,0,0,0.0,107973.2,0.0,344714.4209599999]
["2025-09-29T10:27:57.000000000",667.44,675.0,0.0,0.02,0.009,0.008,52,12,7.37,7.69,-0.991,0.008,2,2,43.2,107432.8,266.976,345374.83728000015]
["2025-09-29T10:28:10.000000000",667.45,698.0,0.0,0.01,0.002,0.001,0,0,30.32,30.74,-0.998,0.001,0,0,0.0,107786.29999999999,0.0,345938.66755]
["2025-09-29T10:28:23.000000000",667.5,690.0,0.0,0.02,0.004,0.001,0,0,22.21,22.74,-0.996,0.001,0,0,0.0,107786.29999999999,0.0,345964.5825]
["2025-09-29T10:28:35.000000000",667.48,693.0,0.0,0.01,0.002,0.001,0,0,25.21,25.64,-0.998,0.001,0,0,0.0,106973.9,0.0,344549.8386]
["2025-09-29T10:28:47.000000000",667.47,646.0,21.33,21.74,0.996,0.001,11,11,0.0,0.02,-0.004,0.001,87,15,9.8,106909.19999999998,-50.72772000000001,346408.92036000005]
["2025-09-29T10:28:59.000000000",667.45,640.0,27.31,27.65,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,107604.49999999999,-36.042300000000004,348759.31125]
["2025-09-29T10:28:59.000000000",667.45,760.0,0.0,0.01,0.001,0.0,0,0,92.3,92.74,-0.999,0.0,0,0,0.0,107604.49999999999,0.0,348759.31125]
["2025-09-29T10:29:25.000000000",667.33,635.0,32.15,32.57,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,110180.99999999999,-32.69917,356068.60276]
["2025-09-29T10:29:37.000000000",667.31,663.0,4.26,4.6,0.931,0.045,226,80,0.08,0.1,-0.069,0.045,324,384,2475.0,110180.99999999999,-2942.8370999999997,356057.93132000003]
["2025-09-29T10:29:49.000000000",667.32,671.0,0.02,0.04,0.032,0.036,157,177,3.49,3.85,-0.968,0.036,19,5,633.5999999999999,111054.90000000001,3315.2457599999993,359017.49267999997]
["2025-09-29T10:30:01.000000000",667.31,656.0,11.22,11.53,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,283,69,203.7,110519.00000000001,-1284.5717499999998,357574.05964]
["2025-09-29T10:30:13.000000000",667.2,627.0,39.98,40.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,70,0,0.0,112993.3,0.0,364125.0672]
["2025-09-29T10:30:27.000000000",667.21,651.0,16.07,16.43,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,106,11,42.00000000000001,113254.7,-144.11736000000002,363698.1726300002]
["2025-09-29T10:30:40.000000000",667.21,642.0,25.06,25.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,113254.7,-112.75849000000002,363698.1726300002]
["2025-09-29T10:30:40.000000000",667.21,654.0,13.05,13.45,0.992,0.004,12,0,0.01,0.03,-0.008,0.004,295,85,122.8,113254.7,-755.28172,363698.1726300002]
["2025-09-29T10:30:53.000000000",667.19,740.0,0.0,0.01,0.001,0.0,0,0,72.53,72.95,-0.999,0.0,0,0,0.0,112999.1,0.0,363230.9126100003]
["2025-09-29T10:31:06.000000000",667.22,649.0,18.04,18.45,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,4,30.0,112986.70000000001,-197.49712,362740.1579800001]
["2025-09-29T10:31:18.000000000",667.2,666.0,1.53,1.77,0.717,0.159,210,323,0.37,0.39,-0.283,0.159,679,945,14135.1,112924.8,-49753.7712,363046.2048]
["2025-09-29T10:31:30.000000000",667.26,700.0,0.0,0.01,0.002,0.0,0,0,32.4,32.95,-0.998,0.0,0,0,0.0,112119.80000000002,0.0,360616.6634400001]
["2025-09-29T10:31:43.000000000",667.19,622.0,45.07,45.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,112909.70000000001,0.0,363361.68185000005]
["2025-09-29T10:31:56.000000000",667.19,630.0,36.98,37.47,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,38,0,5.4,113598.3,-14.67818,365009.64115000016]
["2025-09-29T10:32:09.000000000",667.31,665.0,2.45,2.76,0.823,0.11,3502,3357,0.19,0.21,-0.177,0.11,260,512,41382.00000000001,113598.3,237976.09219999998,365075.2913500001]
["2025-09-29T10:32:21.000000000",667.31,691.0,0.0,0.02,0.004,0.001,10,2,23.38,23.83,-0.996,0.001,0,0,1.0,110208.1,6.6731,352533.86721]
["2025-09-29T10:32:34.000000000",667.4,612.0,55.17,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,110764.29999999999,0.0,354061.7066]
["2025-09-29T10:32:46.000000000",667.41,647.0,20.21,20.57,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,109558.0,-72.08028,351208.4946599999]
["2025-09-29T10:32:46.000000000",667.41,800.0,0.0,0.01,0.001,0.0,0,0,132.38,132.83,-0.999,0.0,0,0,0.0,109558.0,0.0,351208.4946599999]
["2025-09-29T10:32:58.000000000",667.37,669.0,0.17,0.19,0.187,0.148,527,855,1.62,1.9,-0.813,0.148,115,17,9501.599999999999,109532.7,40693.553120000004,350431.31541000004]
["2025-09-29T10:33:10.000000000",667.3,760.0,0.0,0.01,0.001,0.0,0,0,92.38,92.9,-0.999,0.0,0,0,0.0,109532.7,0.0,350394.5588999999]
["2025-09-29T10:33:34.000000000",667.21,618.0,49.1,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,112110.90000000001,0.0,360314.08351000014]
["2025-09-29T10:33:34.000000000",667.21,735.0,0.0,0.01,0.001,0.0,0,0,67.38,67.9,-0.999,0.0,0,0,0.0,112110.90000000001,0.0,360314.08351000014]
["2025-09-29T10:33:47.000000000",667.27,686.0,0.0,0.02,0.005,0.002,7,0,18.4,18.9,-0.995,0.002,0,0,1.4000000000000001,112508.0,9.341780000000002,361468.16624000005]
["2025-09-29T10:33:59.000000000",667.35,656.0,11.25,11.63,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,283,69,203.7,109980.49999999999,-1284.64875,352520.2966499998]
["2025-09-29T10:34:11.000000000",667.36,642.0,25.28,25.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,170,0,17.1,109980.49999999999,-112.78384000000003,352525.57903999987]
["2025-09-29T10:34:23.000000000",667.35,650.0,17.28,17.63,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,21,34.199999999999996,109656.1,-110.78010000000002,350923.9954499999]
["2025-09-29T10:34:35.000000000",667.37,677.0,0.0,0.02,0.008,0.005,13,2,9.39,9.74,-0.992,0.005,0,0,6.5,110132.29999999999,43.37905,351684.63626999996]
["2025-09-29T10:34:35.000000000",667.37,790.0,0.0,0.01,0.001,0.0,1,0,122.3,122.77,-0.999,0.0,0,0,0.0,110132.29999999999,0.0,351684.63626999996]
["2025-09-29T10:35:00.000000000",667.38,672.0,0.01,0.02,0.019,0.021,53,105,4.44,4.75,-0.981,0.021,86,1,291.9,109751.09999999998,-462.4943400000001,352270.5265799999]
["2025-09-29T10:35:12.000000000",667.4,667.0,0.99,1.05,0.578,0.205,279,1232,0.56,0.6,-0.422,0.205,63,1265,7010.999999999998,109751.09999999998,29552.471999999994,352281.08339999994]
["2025-09-29T10:35:25.000000000",667.31,667.0,0.97,1.02,0.582,0.205,279,1232,0.58,0.62,-0.418,0.205,63,1265,7010.999999999998,108725.89999999998,29548.48679999999,351751.77989]
["2025-09-29T10:35:25.000000000",667.31,689.0,0.0,0.02,0.004,0.002,0,2,21.28,21.95,-0.996,0.002,0,0,0.0,108725.89999999998,0.0,351751.77989]
["2025-09-29T10:35:50.000000000",667.27,662.0,5.25,5.56,0.951,0.031,3454,3171,0.06,0.07,-0.049,0.031,332,419,11736.6,110881.99999999999,64579.725139999995,357755.47596]
["2025-09-29T10:36:03.000000000",667.27,638.0,29.14,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,112797.50000000001,-2.00181,361761.09777000017]
["2025-09-29T10:36:03.000000000",667.27,665.0,2.41,2.72,0.834,0.108,3502,3358,0.18,0.2,-0.166,0.108,260,530,40629.6,112797.50000000001,233635.24872000006,361761.09777000017]
["2025-09-29T10:36:15.000000000",667.25,720.0,0.0,0.01,0.001,0.0,0,0,52.42,52.84,-0.999,0.0,0,0,0.0,111853.20000000001,0.0,358903.09900000005]
["2025-09-29T10:36:27.000000000",667.3,770.0,0.0,0.01,0.001,0.0,0,0,102.42,102.93,-0.999,0.0,0,0,0.0,111853.20000000001,0.0,358929.99319999985]
["2025-09-29T10:36:39.000000000",667.25,662.0,5.28,5.58,0.954,0.03,3454,3171,0.06,0.07,-0.046,0.03,332,419,11357.999999999998,110033.09999999999,62494.635,353333.56325000006]
["2025-09-29T10:36:51.000000000",667.29,670.0,0.05,0.06,0.073,0.075,475,709,2.52,2.86,-0.927,0.075,90,56,4237.5,111856.90000000001,19267.99875,360480.0673499999]
["2025-09-29T10:37:03.000000000",667.3,633.0,34.16,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,111274.0,-8.007599999999998,357517.9863999999]
["2025-09-29T10:37:16.000000000",667.15,626.0,40.96,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,114197.7,0.0,366487.5109500001]
["2025-09-29T10:37:28.000000000",667.19,628.0,38.96,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,114197.7,0.0,366509.48427000013]
["2025-09-29T10:37:41.000000000",667.16,687.0,0.0,0.02,0.004,0.002,0,0,19.58,20.01,-0.996,0.002,0,0,0.0,113500.4,0.0,363879.7385599999]
["2025-09-29T10:37:54.000000000",667.15,623.0,43.96,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,114783.7,0.0,368938.6200500001]
["2025-09-29T10:37:54.000000000",667.15,735.0,0.0,0.01,0.001,0.0,0,0,67.58,68.04,-0.999,0.0,0,0,0.0,114783.7,0.0,368938.6200500001]
["2025-09-29T10:38:18.000000000",667.1,618.0,48.96,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,115660.1,0.0,371487.3099000001]
["2025-09-29T10:38:30.000000000",667.14,658.0,9.05,9.41,0.981,0.01,109,8,0.02,0.04,-0.019,0.01,300,88,409.0,115660.1,-1274.2374,371509.5846600001]
["2025-09-29T10:38:42.000000000",667.12,613.0,53.96,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,114811.0,0.0,368403.67759999994]
["2025-09-29T10:38:55.000000000",667.2,614.0,52.96,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,114625.49999999997,0.0,367350.31200000003]
["2025-09-29T10:39:47.000000000",667.34,622.0,45.16,45.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,109923.69999999998,0.0,352972.80949999986]
["2025-09-29T10:39:59.000000000",667.36,634.0,33.16,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,109923.69999999998,-9.34304,352983.388]
["2025-09-29T10:39:59.000000000",667.36,690.0,0.0,0.02,0.004,0.001,0,0,22.38,22.79,-0.996,0.001,0,0,0.0,109923.69999999998,0.0,352983.388]
["2025-09-29T10:40:12.000000000",667.36,693.0,0.0,0.01,0.002,0.001,0,0,25.38,25.84,-0.998,0.001,0,0,0.0,109929.29999999997,0.0,354747.88784]
["2025-09-29T10:40:26.000000000",667.42,646.0,21.22,21.58,0.996,0.001,11,11,0.0,0.02,-0.004,0.001,87,15,9.8,109959.79999999999,-50.72392000000001,354434.7258399999]
["2025-09-29T10:40:39.000000000",667.37,688.0,0.0,0.02,0.004,0.002,14,0,20.38,20.89,-0.996,0.002,0,0,2.8000000000000003,109414.29999999996,18.686360000000004,352657.66173]
["2025-09-29T10:40:51.000000000",667.35,725.0,0.0,0.01,0.001,0.0,0,0,57.38,57.84,-0.999,0.0,0,0,0.0,109500.49999999997,0.0,353498.63174999994]
["2025-09-29T10:41:03.000000000",667.36,683.0,0.0,0.02,0.005,0.003,12,2,15.37,15.89,-0.995,0.003,0,0,3.6000000000000005,109861.19999999998,24.024960000000007,353347.09919999994]
["2025-09-29T10:41:16.000000000",667.41,617.0,50.16,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,109861.19999999998,0.0,353373.57269999996]
["2025-09-29T10:41:29.000000000",667.46,678.0,0.0,0.02,0.007,0.005,49,12,10.27,10.65,-0.993,0.005,0,0,24.5,108035.6,163.5277,347960.2472000001]
["2025-09-29T10:41:41.000000000",667.5,678.0,0.0,0.02,0.007,0.005,49,12,10.27,10.64,-0.993,0.005,0,0,24.5,106770.1,163.5375,344410.6424999999]
["2025-09-29T10:41:54.000000000",667.57,625.0,42.33,42.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,105469.9,0.0,340401.28627000004]
["2025-09-29T10:42:06.000000000",667.47,634.0,33.34,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,106168.09999999999,-9.34458,341984.2617300001]
["2025-09-29T10:42:18.000000000",667.42,642.0,25.27,25.73,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,170,0,17.1,108606.2,-112.79398000000002,350818.6442799999]
["2025-09-29T10:42:18.000000000",667.42,702.0,0.0,0.01,0.002,0.0,0,0,34.18,34.77,-0.998,0.0,0,0,0.0,108606.2,0.0,350818.6442799999]
["2025-09-29T10:42:30.000000000",667.46,740.0,0.0,0.01,0.001,0.0,0,0,72.38,72.77,-0.999,0.0,0,0,0.0,108606.2,0.0,350839.66964000004]
["2025-09-29T10:42:56.000000000",667.41,641.0,26.27,26.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,108525.4,-56.72985,349842.9738]
["2025-09-29T10:42:56.000000000",667.41,666.0,1.66,1.92,0.751,0.154,210,336,0.28,0.31,-0.249,0.154,679,991,13690.6,108525.4,-48204.354660000005,349842.9738]
["2025-09-29T10:43:08.000000000",667.46,644.0,23.35,23.66,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,106557.19999999998,-11.346820000000003,341831.62947999995]
["2025-09-29T10:43:34.000000000",667.55,615.0,52.33,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,104877.0,0.0,339688.1579]
["2025-09-29T10:43:34.000000000",667.55,639.0,28.41,28.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,104877.0,-2.6702,339688.1579]
["2025-09-29T10:43:46.000000000",667.56,637.0,30.41,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,105062.9,-5.34048,339628.4931600001]
["2025-09-29T10:43:59.000000000",667.57,634.0,33.43,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,104957.69999999998,-9.345980000000003,339889.92765000014]
["2025-09-29T10:44:11.000000000",667.62,698.0,0.0,0.01,0.002,0.001,0,0,30.18,30.57,-0.998,0.001,0,0,0.0,104712.59999999999,0.0,338749.05276000005]
["2025-09-29T10:44:24.000000000",667.59,685.0,0.0,0.02,0.005,0.002,16,0,17.18,17.57,-0.995,0.002,0,0,3.2,104124.49999999999,21.36288,336458.01651]
["2025-09-29T10:44:36.000000000",667.55,654.0,13.39,13.83,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,295,85,122.8,105780.49999999999,-755.6665999999999,342112.03195000003]
["2025-09-29T10:44:49.000000000",667.57,662.0,5.49,5.84,0.958,0.028,3454,3182,0.05,0.06,-0.042,0.028,332,424,10600.800000000001,105780.49999999999,58356.29912,342122.28173000005]
["2025-09-29T10:45:01.000000000",667.59,650.0,17.38,17.8,0.994,0.003,44,0,0.01,0.02,-0.006,0.003,127,21,51.300000000000004,104949.6,-166.22991,340426.83905999997]
["2025-09-29T10:45:15.000000000",667.57,618.0,49.34,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,104703.49999999999,0.0,340124.91229000007]
["2025-09-29T10:45:15.000000000",667.57,735.0,0.0,0.01,0.001,0.0,0,0,67.18,67.66,-0.999,0.0,0,0,0.0,104703.49999999999,0.0,340124.91229000007]
["2025-09-29T10:45:28.000000000",667.61,686.0,0.0,0.02,0.005,0.002,7,0,18.18,18.66,-0.995,0.002,0,0,1.4000000000000001,104232.99999999999,9.346540000000001,337438.1336200001]
["2025-09-29T10:45:41.000000000",667.58,710.0,0.0,0.01,0.001,0.0,0,0,42.18,42.57,-0.999,0.0,0,0,0.0,104232.99999999999,0.0,337422.97036000004]
["2025-09-29T10:46:05.000000000",667.53,635.0,32.35,32.82,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,105820.49999999999,-32.70897,342032.3590500001]
["2025-09-29T10:46:05.000000000",667.53,699.0,0.0,0.01,0.002,0.001,0,0,31.18,31.66,-0.998,0.001,0,0,0.0,105820.49999999999,0.0,342032.3590500001]
["2025-09-29T10:46:17.000000000",667.54,657.0,10.42,10.8,0.986,0.008,102,0,0.02,0.03,-0.014,0.008,355,372,365.59999999999997,105504.09999999998,-1351.10096,340799.86373999994]
["2025-09-29T10:46:29.000000000",667.52,694.0,0.0,0.01,0.002,0.001,0,0,26.18,26.66,-0.998,0.001,0,0,0.0,105582.49999999999,0.0,341263.5923199999]
["2025-09-29T10:46:42.000000000",667.56,790.0,0.0,0.01,0.001,0.0,1,0,122.18,122.66,-0.999,0.0,0,0,0.0,105687.49999999999,0.0,341015.68284]
["2025-09-29T10:46:54.000000000",667.62,621.0,46.34,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,104720.2,0.0,338579.47728]
["2025-09-29T10:47:07.000000000",667.68,611.0,56.51,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,103256.59999999996,0.0,335963.2224]
["2025-09-29T10:47:19.000000000",667.71,682.0,0.0,0.02,0.006,0.003,3,1,14.09,14.49,-0.994,0.003,0,0,0.9000000000000001,103256.59999999996,6.009390000000001,335978.3178]
["2025-09-29T10:47:19.000000000",667.71,790.0,0.0,0.01,0.001,0.0,1,0,122.09,122.49,-0.999,0.0,0,0,0.0,103256.59999999996,0.0,335978.3178]
["2025-09-29T10:47:44.000000000",667.63,638.0,29.43,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,103048.89999999997,-2.00289,334985.3553899999]
["2025-09-29T10:47:57.000000000",667.61,657.0,10.47,10.85,0.986,0.007,102,0,0.02,0.03,-0.014,0.007,355,373,319.9,103976.2,-1182.3373100000001,336070.86834000016]
["2025-09-29T10:47:57.000000000",667.61,720.0,0.0,0.01,0.001,0.0,0,0,52.09,52.58,-0.999,0.0,0,0,0.0,103976.2,0.0,336070.86834000016]
["2025-09-29T10:48:21.000000000",667.65,652.0,15.48,15.9,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,174,13,37.00000000000001,103873.1,-217.6539,336736.62165]
["2025-09-29T10:48:34.000000000",667.67,609.0,58.42,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103009.39999999997,0.0,334311.71638]
["2025-09-29T10:48:34.000000000",667.67,655.0,12.52,12.82,0.992,0.004,24,7,0.01,0.02,-0.008,0.004,188,75,84.8,103009.39999999997,-437.99152000000004,334311.71638]
["2025-09-29T10:48:46.000000000",667.64,677.0,0.0,0.02,0.008,0.006,13,2,9.2,9.53,-0.992,0.006,0,0,7.8,102534.89999999998,52.075919999999996,332998.13515999983]
["2025-09-29T10:49:05.000000000",667.61,650.0,17.52,17.9,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,31,34.199999999999996,102990.9,-110.82326,332842.97399000014]
["2025-09-29T10:49:17.000000000",667.64,633.0,34.42,34.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,103224.39999999998,0.0,331911.88487999985]
["2025-09-29T10:49:30.000000000",667.65,641.0,26.47,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,102563.89999999998,-56.750249999999994,332040.37155000004]
["2025-09-29T10:49:42.000000000",667.59,671.0,0.02,0.03,0.034,0.04,157,192,3.25,3.57,-0.966,0.04,19,51,704.0,104482.59999999998,3685.0968,337501.45968]
["2025-09-29T10:49:55.000000000",667.5,702.0,0.0,0.01,0.002,0.0,0,0,34.21,34.68,-0.998,0.0,0,0,0.0,106810.19999999998,0.0,343550.235]
["2025-09-29T10:50:08.000000000",667.5,666.0,1.63,1.89,0.764,0.15,210,353,0.27,0.3,-0.236,0.15,679,1046,13335.0,106810.19999999998,-46958.62499999999,343550.235]
["2025-09-29T10:50:20.000000000",667.53,658.0,9.37,9.71,0.984,0.009,109,13,0.02,0.03,-0.016,0.009,300,93,368.09999999999997,106843.89999999998,-1147.4840699999997,343081.71621000004]
["2025-09-29T10:50:32.000000000",667.47,613.0,54.22,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,104893.09999999998,0.0,338422.6418100002]
["2025-09-29T10:50:44.000000000",667.4,614.0,53.2,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,108819.79999999999,0.0,350414.3656]
["2025-09-29T10:50:56.000000000",667.37,608.0,59.19,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108826.9,0.0,348810.94105]
["2025-09-29T10:51:08.000000000",667.39,629.0,38.2,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,108826.9,0.0,348821.39435000013]
["2025-09-29T10:51:08.000000000",667.39,765.0,0.0,0.01,0.001,0.0,0,0,97.39,97.81,-0.999,0.0,0,0,0.0,108826.9,0.0,348821.39435000013]
["2025-09-29T10:51:21.000000000",667.44,697.0,0.0,0.01,0.002,0.001,0,0,29.29,29.81,-0.998,0.001,0,0,0.0,108269.8,0.0,349064.44560000015]
["2025-09-29T10:51:33.000000000",667.48,740.0,0.0,0.01,0.001,0.0,0,0,72.29,72.75,-0.999,0.0,0,0,0.0,106361.2,0.0,341847.2120799999]
["2025-09-29T10:51:45.000000000",667.48,653.0,14.34,14.74,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,99,34,31.2,106444.99999999999,-188.22935999999999,341864.56656]
["2025-09-29T10:51:58.000000000",667.44,661.0,6.37,6.68,0.967,0.021,130,46,0.04,0.05,-0.033,0.021,287,169,875.6999999999999,107468.90000000001,-2200.54968,346400.6925600001]
["2025-09-29T10:52:23.000000000",667.38,619.0,48.25,48.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,107899.5,0.0,348087.3887400001]
["2025-09-29T10:52:35.000000000",667.42,610.0,57.25,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,108204.5,0.0,348680.89801999996]
["2025-09-29T10:52:35.000000000",667.42,678.0,0.0,0.02,0.007,0.005,49,12,10.31,10.67,-0.993,0.005,0,0,24.5,108204.5,163.5179,348680.89801999996]
["2025-09-29T10:52:48.000000000",667.45,678.0,0.0,0.02,0.007,0.005,49,12,10.36,10.72,-0.993,0.005,0,0,24.5,106906.59999999999,163.52525000000003,342448.5714999999]
["2025-09-29T10:53:00.000000000",667.42,673.0,0.0,0.02,0.012,0.012,60,454,5.36,5.72,-0.988,0.012,655,11,858.0,107502.1,-4765.3787999999995,346880.1988599999]
["2025-09-29T10:53:12.000000000",667.4,634.0,33.27,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,108326.19999999998,-9.3436,349742.9612]
["2025-09-29T10:53:25.000000000",667.36,668.0,0.4,0.44,0.367,0.215,287,1060,1.01,1.07,-0.633,0.215,28,294,6772.499999999999,108326.19999999998,37161.941600000006,349721.99968000007]
["2025-09-29T10:53:37.000000000",667.3,649.0,18.21,18.54,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,4,30.0,109562.79999999999,-197.52079999999998,352474.5329999998]
["2025-09-29T10:53:50.000000000",667.26,663.0,4.26,4.58,0.938,0.043,226,86,0.07,0.08,-0.062,0.043,324,422,2365.0,110803.1,-2811.833639999999,356733.8774999999]
["2025-09-29T10:53:50.000000000",667.26,780.0,0.0,0.01,0.001,0.0,0,0,112.44,112.82,-0.999,0.0,0,0,0.0,110803.1,0.0,356733.8774999999]
["2025-09-29T10:54:15.000000000",667.21,659.0,8.1,8.48,0.98,0.012,360,45,0.02,0.04,-0.02,0.012,194,124,664.8,111808.1,1329.0823200000004,357441.0772500001]
["2025-09-29T10:54:15.000000000",667.21,692.0,0.0,0.01,0.002,0.001,0,0,24.44,24.99,-0.998,0.001,0,0,0.0,111808.1,0.0,357441.0772500001]
["2025-09-29T10:54:27.000000000",667.18,681.0,0.0,0.02,0.006,0.003,24,0,13.54,13.99,-0.994,0.003,3,0,8.100000000000001,113304.6,42.03234,362161.31632]
["2025-09-29T10:54:40.000000000",667.13,687.0,0.0,0.02,0.004,0.002,0,0,19.54,19.99,-0.996,0.002,0,0,0.0,113304.6,0.0,362134.17511999985]
["2025-09-29T10:55:06.000000000",667.19,630.0,37.02,37.47,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,38,0,0.0,113867.49999999999,0.0,364750.77143000014]
["2025-09-29T10:55:06.000000000",667.19,634.0,33.02,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,113867.49999999999,-9.340660000000002,364750.77143000014]
["2025-09-29T10:55:18.000000000",667.12,698.0,0.0,0.01,0.002,0.001,0,0,30.53,30.99,-0.998,0.001,0,0,0.0,113483.90000000001,0.0,362237.48743999994]
["2025-09-29T10:55:31.000000000",667.14,629.0,38.02,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,114803.00000000001,0.0,365259.1500000001]
["2025-09-29T10:55:43.000000000",667.11,654.0,13.07,13.37,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,295,89,122.8,114931.90000000002,-755.1685200000001,367886.48192999983]
["2025-09-29T10:55:55.000000000",667.1,624.0,42.92,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,114931.90000000002,0.0,367880.96730000013]
["2025-09-29T10:56:08.000000000",667.0,668.0,0.28,0.32,0.303,0.198,287,1114,1.29,1.41,-0.697,0.198,28,310,6237.0,115469.5,34205.094,368570.193]
["2025-09-29T10:56:20.000000000",666.95,617.0,49.72,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,118419.69999999998,0.0,378398.75115]
["2025-09-29T10:56:32.000000000",666.91,622.0,44.72,45.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,120091.50000000001,0.0,383964.7626700001]
["2025-09-29T10:56:32.000000000",666.91,683.0,0.0,0.02,0.005,0.002,12,2,15.76,16.28,-0.995,0.002,0,0,2.4,120091.50000000001,16.00584,383964.7626700001]
["2025-09-29T10:56:56.000000000",666.91,635.0,31.72,32.14,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,120624.7,-32.67859,383680.65901000006]
["2025-09-29T10:56:56.000000000",666.91,696.0,0.0,0.01,0.002,0.001,0,0,28.86,29.28,-0.998,0.001,0,0,0.0,120624.7,0.0,383680.65901000006]
["2025-09-29T10:57:21.000000000",666.98,628.0,38.72,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,118459.70000000001,0.0,378986.70674]
["2025-09-29T10:57:21.000000000",666.98,650.0,16.85,17.21,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,31,34.199999999999996,118459.70000000001,-110.71868,378986.70674]
["2025-09-29T10:57:34.000000000",666.96,686.0,0.0,0.02,0.005,0.002,7,0,18.76,19.28,-0.995,0.002,0,0,1.4000000000000001,120195.9,9.33744,384584.4760800001]
["2025-09-29T10:57:46.000000000",667.01,740.0,0.0,0.01,0.001,0.0,0,0,72.76,73.28,-0.999,0.0,0,0,0.0,118399.59999999998,0.0,379209.85922]
["2025-09-29T10:57:59.000000000",667.02,681.0,0.0,0.02,0.006,0.003,24,0,13.76,14.28,-0.994,0.003,3,0,8.100000000000001,118134.7,42.022259999999996,378561.1978200002]
["2025-09-29T10:58:11.000000000",667.05,666.0,1.35,1.57,0.696,0.177,210,358,0.35,0.39,-0.304,0.177,679,1239,15735.299999999997,118134.7,-55373.82165,378578.2240500001]
["2025-09-29T10:58:23.000000000",667.07,676.0,0.0,0.02,0.008,0.006,96,6,8.73,9.1,-0.992,0.006,5,6,60.60000000000001,117307.00000000001,364.22022000000004,374934.69834]
["2025-09-29T10:58:35.000000000",667.05,681.0,0.0,0.02,0.006,0.003,24,0,13.65,14.13,-0.994,0.003,3,0,8.100000000000001,116671.70000000003,42.02415,374415.83205000014]
["2025-09-29T10:58:48.000000000",667.04,671.0,0.01,0.02,0.021,0.026,157,199,3.8,4.11,-0.979,0.026,19,61,457.59999999999997,117055.9,2393.33952,374934.51248]
["2025-09-29T10:59:00.000000000",666.96,636.0,30.76,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,118834.00000000001,-21.342720000000003,378482.45904000016]
["2025-09-29T10:59:11.000000000",666.94,643.0,23.84,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,118834.00000000001,-30.67924,378471.10955999995]
["2025-09-29T10:59:11.000000000",666.94,698.0,0.0,0.01,0.002,0.001,0,0,30.74,31.25,-0.998,0.001,0,0,0.0,118834.00000000001,0.0,378471.10955999995]
["2025-09-29T10:59:24.000000000",666.95,740.0,0.0,0.01,0.001,0.0,0,0,72.74,73.25,-0.999,0.0,0,0,0.0,119760.20000000001,0.0,383690.99940000003]
["2025-09-29T10:59:36.000000000",666.96,691.0,0.0,0.01,0.002,0.001,10,2,23.74,24.25,-0.998,0.001,0,0,1.0,119325.1,6.669600000000001,381420.41784000007]
["2025-09-29T10:59:48.000000000",667.03,665.0,2.13,2.37,0.824,0.117,3502,3459,0.2,0.22,-0.178,0.119,260,718,44067.4,117092.0,252666.96182,371750.4936599998]
["2025-09-29T11:00:16.000000000",666.99,629.0,37.85,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,119041.2,0.0,380168.2922399999]
["2025-09-29T11:00:29.000000000",667.07,613.0,53.84,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,119041.2,0.0,380213.89032]
["2025-09-29T11:00:40.000000000",667.07,624.0,42.85,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,116490.80000000002,0.0,373588.55108]
["2025-09-29T11:00:40.000000000",667.07,681.0,0.0,0.02,0.006,0.003,24,0,13.63,14.1,-0.994,0.003,3,0,8.100000000000001,116490.80000000002,42.02541,373588.55108]
["2025-09-29T11:00:53.000000000",666.97,626.0,40.85,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,116508.50000000001,0.0,375185.96531000006]
["2025-09-29T11:01:05.000000000",667.0,694.0,0.0,0.01,0.002,0.001,0,0,26.69,27.15,-0.998,0.001,0,0,0.0,117932.0,0.0,379174.82599999994]
["2025-09-29T11:01:18.000000000",667.04,643.0,23.86,24.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,116706.40000000002,-30.683839999999996,375584.87648]
["2025-09-29T11:01:30.000000000",667.09,646.0,20.89,21.32,0.996,0.001,11,11,0.0,0.02,-0.004,0.001,87,15,9.8,116706.40000000002,-50.69884000000001,375613.02958000003]
["2025-09-29T11:01:42.000000000",667.1,658.0,9.04,9.38,0.984,0.009,109,13,0.02,0.03,-0.016,0.009,300,99,368.09999999999997,115360.59999999999,-1146.7449,369640.1100000001]
["2025-09-29T11:01:55.000000000",667.08,641.0,25.96,26.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,115544.29999999999,-56.701800000000006,369394.88292000006]
["2025-09-29T11:02:07.000000000",667.07,614.0,52.97,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,115729.50000000001,0.0,369525.42770999996]
["2025-09-29T11:02:20.000000000",667.06,636.0,30.86,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,116655.70000000003,-21.345920000000003,373666.33314]
["2025-09-29T11:02:20.000000000",667.06,682.0,0.0,0.02,0.006,0.003,3,1,14.68,15.13,-0.994,0.003,0,0,0.9000000000000001,116655.70000000003,6.003540000000001,373666.33314]
["2025-09-29T11:02:32.000000000",667.01,695.0,0.0,0.01,0.002,0.001,0,0,27.68,28.13,-0.998,0.001,0,0,0.0,117218.3,0.0,374055.87295]
["2025-09-29T11:02:56.000000000",667.1,631.0,35.86,36.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,116456.00000000003,0.0,373262.46300000005]
["2025-09-29T11:02:56.000000000",667.1,690.0,0.0,0.02,0.004,0.001,0,0,22.68,23.13,-0.996,0.001,0,0,0.0,116456.00000000003,0.0,373262.46300000005]
["2025-09-29T11:03:08.000000000",667.08,653.0,13.91,14.35,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,99,34,41.6,115935.50000000001,-250.82208000000003,369649.7074799999]
["2025-09-29T11:03:20.000000000",667.03,685.0,0.0,0.02,0.005,0.002,16,0,17.68,18.13,-0.995,0.002,0,0,3.2,116660.3,21.34496,372498.2342899999]
["2025-09-29T11:03:33.000000000",667.1,760.0,0.0,0.01,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,116660.3,0.0,372537.3253]
["2025-09-29T11:03:45.000000000",667.14,663.0,4.12,4.46,0.936,0.046,226,87,0.07,0.08,-0.064,0.046,324,433,2529.9999999999995,114799.50000000001,-3007.4671200000007,365928.29142]
["2025-09-29T11:03:57.000000000",667.12,720.0,0.0,0.01,0.001,0.0,0,0,52.58,53.04,-0.999,0.0,0,0,0.0,113672.4,0.0,361466.96384]
["2025-09-29T11:04:10.000000000",667.14,678.0,0.0,0.02,0.007,0.004,49,12,10.59,10.98,-0.993,0.004,0,0,19.6,114544.40000000001,130.75944,366229.1715600001]
["2025-09-29T11:04:10.000000000",667.14,735.0,0.0,0.01,0.001,0.0,0,0,67.56,68.04,-0.999,0.0,0,0,0.0,114544.40000000001,0.0,366229.1715600001]
["2025-09-29T11:04:35.000000000",667.16,634.0,32.97,33.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,114470.5,0.0,365212.05707999994]
["2025-09-29T11:04:35.000000000",667.16,710.0,0.0,0.01,0.001,0.0,0,0,42.56,43.04,-0.999,0.0,0,0,0.0,114470.5,0.0,365212.05707999994]
["2025-09-29T11:04:48.000000000",667.14,702.0,0.0,0.01,0.002,0.0,0,0,34.56,35.04,-0.998,0.0,0,0,0.0,114470.5,0.0,365201.10882000014]
["2025-09-29T11:05:12.000000000",667.09,643.0,23.95,24.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,115389.4,-30.68614,368664.6201400001]
["2025-09-29T11:05:24.000000000",667.09,651.0,16.0,16.34,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,106,12,28.000000000000004,115375.4,-96.06096,369186.2845200001]
["2025-09-29T11:05:36.000000000",667.08,638.0,28.97,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,115749.40000000002,-2.00124,370007.9294399999]
["2025-09-29T11:05:36.000000000",667.08,673.0,0.0,0.02,0.011,0.011,60,463,5.71,6.08,-0.989,0.011,655,15,786.4999999999999,115749.40000000002,-4366.038599999999,370007.9294399999]
["2025-09-29T11:06:01.000000000",667.02,633.0,33.87,34.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,13,0,0.0,115799.70000000001,0.0,370168.75218]
["2025-09-29T11:06:15.000000000",667.0,621.0,45.86,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,117465.1,0.0,375505.65900000004]
["2025-09-29T11:06:15.000000000",667.0,682.0,0.0,0.02,0.006,0.003,3,1,14.72,15.14,-0.994,0.003,0,0,0.9000000000000001,117465.1,6.003000000000001,375505.65900000004]
["2025-09-29T11:06:27.000000000",666.92,660.0,6.8,7.18,0.974,0.017,40,19,0.03,0.05,-0.026,0.017,1024,247,1808.8000000000002,119074.90000000001,-11156.237760000002,381194.79900000006]
["2025-09-29T11:06:39.000000000",666.94,695.0,0.0,0.01,0.002,0.001,0,0,27.72,28.23,-0.998,0.001,0,0,0.0,120060.9,0.0,382336.02686]
["2025-09-29T11:06:52.000000000",667.01,654.0,12.91,13.2,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,295,89,122.8,118525.0,-755.0553199999999,376030.88955999987]
["2025-09-29T11:07:04.000000000",667.06,651.0,15.96,16.29,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,106,12,28.000000000000004,118525.0,-96.05663999999999,376059.07736]
["2025-09-29T11:07:16.000000000",667.06,649.0,17.96,18.33,0.994,0.002,1,2,0.01,0.02,-0.006,0.002,149,5,30.0,116627.70000000001,-197.44976,373739.70974000014]
["2025-09-29T11:07:16.000000000",667.06,800.0,0.0,0.01,0.001,0.0,0,0,132.64,133.09,-0.999,0.0,0,0,0.0,116627.70000000001,0.0,373739.70974000014]
["2025-09-29T11:07:28.000000000",667.04,730.0,0.0,0.01,0.001,0.0,0,0,62.64,63.09,-0.999,0.0,0,0,0.0,116719.40000000001,0.0,373396.98527999996]
["2025-09-29T11:07:52.000000000",667.04,668.0,0.27,0.31,0.28,0.201,287,1254,1.14,1.31,-0.72,0.201,28,316,6331.500000000001,117365.40000000001,34725.43536,375955.75071999995]
["2025-09-29T11:07:52.000000000",667.04,705.0,0.0,0.01,0.001,0.0,0,0,37.64,38.09,-0.999,0.0,0,0,0.0,117365.40000000001,0.0,375955.75071999995]
["2025-09-29T11:08:04.000000000",667.03,690.0,0.0,0.01,0.002,0.001,0,0,22.73,23.19,-0.998,0.001,0,0,0.0,117365.40000000001,0.0,375950.1145399999]
["2025-09-29T11:08:28.000000000",667.03,631.0,35.78,36.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,118577.7,0.0,379780.8678299999]
["2025-09-29T11:08:40.000000000",667.02,611.0,55.81,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,117966.9,0.0,376781.58846]
["2025-09-29T11:08:40.000000000",667.02,699.0,0.0,0.01,0.002,0.001,0,0,31.73,32.19,-0.998,0.001,0,0,0.0,117966.9,0.0,376781.58846]
["2025-09-29T11:08:53.000000000",666.94,780.0,0.0,0.01,0.001,0.0,0,0,112.87,113.29,-0.999,0.0,0,0,0.0,119782.90000000001,0.0,383916.67465999996]
["2025-09-29T11:09:06.000000000",666.91,750.0,0.0,0.01,0.001,0.0,0,0,82.87,83.29,-0.999,0.0,0,0,0.0,119782.90000000001,0.0,383899.4054900001]
["2025-09-29T11:09:18.000000000",666.9,740.0,0.0,0.01,0.001,0.0,0,0,72.87,73.29,-0.999,0.0,0,0,0.0,120745.8,0.0,386432.5373999999]
["2025-09-29T11:09:31.000000000",666.85,666.0,1.2,1.38,0.67,0.187,210,362,0.4,0.44,-0.33,0.187,679,1319,16624.3,121967.1,-58484.74555000001,390721.41885]
["2025-09-29T11:09:44.000000000",666.85,655.0,11.73,12.05,0.991,0.005,24,7,0.01,0.02,-0.009,0.005,188,87,106.0,121797.20000000003,-546.817,389857.84810000006]
["2025-09-29T11:09:57.000000000",666.83,620.0,46.71,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,27,0,0.0,121931.09999999999,0.0,389590.75969000004]
["2025-09-29T11:10:09.000000000",666.71,648.0,18.59,19.1,0.995,0.002,6,5,0.0,0.02,-0.004,0.002,218,61,44.800000000000004,124587.0,-282.68504,399639.3082000001]
["2025-09-29T11:10:21.000000000",666.76,679.0,0.0,0.02,0.006,0.004,21,9,11.99,12.38,-0.994,0.004,0,0,8.4,124587.0,56.00784000000001,399669.2791999998]
["2025-09-29T11:10:34.000000000",666.8,641.0,25.63,26.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,86,0,8.700000000000001,123797.00000000001,-56.678,395649.78080000007]
["2025-09-29T11:10:34.000000000",666.8,700.0,0.0,0.01,0.002,0.0,0,0,32.93,33.35,-0.998,0.0,0,0,0.0,123797.00000000001,0.0,395649.78080000007]
["2025-09-29T11:10:59.000000000",666.8,640.0,26.58,27.07,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,123837.3,-36.0072,397486.81480000005]
["2025-09-29T11:10:59.000000000",666.8,668.0,0.22,0.25,0.23,0.18,287,1278,1.3,1.55,-0.77,0.18,28,342,5670.0,123837.3,31086.215999999997,397486.81480000005]
["2025-09-29T11:11:12.000000000",666.8,725.0,0.0,0.01,0.001,0.0,0,0,57.93,58.35,-0.999,0.0,0,0,0.0,123126.90000000001,0.0,394712.9267999999]
["2025-09-29T11:11:24.000000000",666.78,661.0,5.67,6.04,0.965,0.024,130,47,0.04,0.05,-0.035,0.024,287,181,1000.8,123519.5,-2512.4270399999996,395473.2190200001]
["2025-09-29T11:11:48.000000000",666.54,607.0,59.33,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128965.6,0.0,413845.35443999997]
["2025-09-29T11:11:48.000000000",666.54,654.0,12.39,12.78,0.992,0.004,12,0,0.01,0.02,-0.008,0.004,295,89,122.8,128965.6,-754.52328,413845.35443999997]
["2025-09-29T11:12:00.000000000",666.54,674.0,0.0,0.02,0.009,0.008,72,85,7.26,7.64,-0.991,0.008,725,23,637.5999999999999,130814.6,-3482.0049599999998,421035.98796000006]
["2025-09-29T11:12:12.000000000",666.47,705.0,0.0,0.02,0.003,0.001,0,0,38.24,38.73,-0.997,0.001,0,0,0.0,132447.69999999998,0.0,425621.73786999995]
["2025-09-29T11:12:24.000000000",666.41,628.0,38.15,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,134216.1,-2.6656400000000002,430653.46788999997]
["2025-09-29T11:12:24.000000000",666.41,715.0,0.0,0.02,0.002,0.0,0,0,48.29,48.86,-0.998,0.0,0,0,0.0,134216.1,0.0,430653.46788999997]
["2025-09-29T11:12:36.000000000",666.36,695.0,0.0,0.02,0.003,0.001,0,0,28.29,28.86,-0.997,0.001,0,0,0.0,134216.1,0.0,430621.15644000005]
["2025-09-29T11:12:48.000000000",666.35,698.0,0.0,0.02,0.003,0.001,0,0,31.38,31.86,-0.997,0.001,0,0,0.0,135019.99999999997,0.0,436381.9534000001]
["2025-09-29T11:13:01.000000000",666.38,730.0,0.0,0.02,0.002,0.0,0,0,63.24,63.75,-0.998,0.0,0,0,0.0,133967.09999999998,0.0,431688.29417999997]
["2025-09-29T11:13:26.000000000",666.37,648.0,18.17,18.62,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,135289.49999999997,-282.54088,435927.92571000004]
["2025-09-29T11:13:26.000000000",666.37,770.0,0.0,0.02,0.001,0.0,0,0,103.35,103.9,-0.999,0.0,0,0,0.0,135289.49999999997,0.0,435927.92571000004]
["2025-09-29T11:13:38.000000000",666.37,765.0,0.0,0.02,0.001,0.0,0,0,98.35,98.9,-0.999,0.0,0,0,0.0,135289.49999999997,0.0,435927.92571000004]
["2025-09-29T11:13:50.000000000",666.42,735.0,0.0,0.02,0.002,0.0,0,0,68.23,68.9,-0.998,0.0,0,0,0.0,134674.69999999995,0.0,433933.38521999994]
["2025-09-29T11:14:14.000000000",666.38,615.0,51.23,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,133388.3,0.0,428103.16978]
["2025-09-29T11:14:14.000000000",666.38,702.0,0.0,0.02,0.003,0.001,0,0,35.23,35.77,-0.997,0.001,0,0,0.0,133388.3,0.0,428103.16978]
["2025-09-29T11:14:26.000000000",666.33,682.0,0.0,0.02,0.005,0.003,3,1,15.34,15.88,-0.995,0.003,0,0,0.9000000000000001,135517.69999999998,5.996970000000001,439497.2750699998]
["2025-09-29T11:14:38.000000000",666.34,647.0,19.15,19.54,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,135517.69999999998,-71.96472000000001,439503.87086]
["2025-09-29T11:14:50.000000000",666.37,636.0,30.23,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,136353.59999999998,-21.32384,439918.81564000004]
["2025-09-29T11:15:03.000000000",666.27,640.0,26.03,26.51,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,134926.39999999997,-35.97858,433844.3755799998]
["2025-09-29T11:15:03.000000000",666.27,705.0,0.0,0.02,0.003,0.001,0,0,38.48,38.97,-0.997,0.001,0,0,0.0,134926.39999999997,0.0,433844.3755799998]
["2025-09-29T11:15:16.000000000",666.24,740.0,0.0,0.02,0.002,0.0,0,0,73.48,74.05,-0.998,0.0,0,0,0.0,139949.5,0.0,452087.1456]
["2025-09-29T11:15:41.000000000",666.06,658.0,7.92,8.3,0.977,0.013,109,13,0.03,0.04,-0.02,0.012,300,102,501.70000000000005,141773.2,-1454.0089799999998,462224.3260800001]
["2025-09-29T11:15:54.000000000",666.13,656.0,10.02,10.37,0.985,0.008,8,1,0.02,0.03,-0.015,0.008,283,78,232.80000000000004,141486.30000000002,-1465.486,459445.18199000007]
["2025-09-29T11:16:06.000000000",666.14,651.0,15.0,15.37,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,106,12,42.00000000000001,139843.50000000003,-143.88624000000002,454434.71274]
["2025-09-29T11:16:06.000000000",666.14,677.0,0.0,0.02,0.007,0.004,13,2,10.64,11.01,-0.993,0.004,0,0,5.2,139843.50000000003,34.63928,454434.71274]
["2025-09-29T11:16:19.000000000",666.07,653.0,13.0,13.37,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,99,34,41.6,140001.2,-250.44232000000005,457309.00846000004]
["2025-09-29T11:16:44.000000000",666.21,623.0,42.92,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,138944.6,0.0,450715.04856]
["2025-09-29T11:16:44.000000000",666.21,646.0,19.93,20.47,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,138944.6,-101.26392000000001,450715.04856]
["2025-09-29T11:16:57.000000000",666.18,690.0,0.0,0.02,0.004,0.001,0,0,23.5,23.97,-0.996,0.001,0,0,0.0,138944.6,0.0,450694.75248]
["2025-09-29T11:17:10.000000000",666.16,695.0,0.0,0.02,0.003,0.001,0,0,28.49,28.97,-0.997,0.001,0,0,0.0,139385.8,0.0,451945.59343999985]
["2025-09-29T11:17:22.000000000",666.22,644.0,22.11,22.47,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,139993.90000000002,-11.325740000000001,454591.8859]
["2025-09-29T11:17:34.000000000",666.02,688.0,0.0,0.02,0.004,0.001,14,0,21.5,22.13,-0.996,0.001,0,0,1.4000000000000001,140464.0,9.324280000000002,458962.37424]
["2025-09-29T11:17:34.000000000",666.02,745.0,0.0,0.02,0.001,0.0,0,0,78.5,79.13,-0.999,0.0,0,0,0.0,140464.0,0.0,458962.37424]
["2025-09-29T11:17:47.000000000",665.99,780.0,0.0,0.02,0.001,0.0,0,0,113.7,114.22,-0.999,0.0,0,0,0.0,144404.69999999998,0.0,471319.1250300001]
["2025-09-29T11:17:59.000000000",665.84,755.0,0.0,0.02,0.001,0.0,0,0,88.7,89.35,-0.999,0.0,0,0,0.0,144882.7,0.0,471657.7516000001]
["2025-09-29T11:18:25.000000000",665.84,660.0,5.84,6.19,0.963,0.025,40,19,0.05,0.06,-0.038,0.025,1024,290,2660.0,144429.4,-16379.664000000002,481954.96720000025]
["2025-09-29T11:18:25.000000000",665.84,710.0,0.0,0.02,0.002,0.0,0,0,43.82,44.35,-0.998,0.0,0,0,0.0,144429.4,0.0,481954.96720000025]
["2025-09-29T11:18:37.000000000",665.84,680.0,0.0,0.02,0.006,0.003,31,0,13.82,14.35,-0.994,0.003,1,0,9.6,145460.19999999998,59.9256,487245.7318400002]
["2025-09-29T11:18:51.000000000",665.91,695.0,0.0,0.02,0.003,0.001,0,0,28.74,29.36,-0.997,0.001,0,0,0.0,145776.80000000002,0.0,484806.45275999984]
["2025-09-29T11:19:04.000000000",666.02,633.0,32.85,33.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,143531.00000000003,-7.99224,467444.80496]
["2025-09-29T11:19:16.000000000",666.12,688.0,0.0,0.02,0.004,0.001,14,0,21.64,22.13,-0.996,0.001,0,0,1.4000000000000001,142471.40000000005,9.325680000000002,466002.89736000006]
["2025-09-29T11:19:29.000000000",666.11,692.0,0.0,0.02,0.004,0.001,0,0,25.63,26.13,-0.996,0.001,0,0,0.0,142471.40000000005,0.0,465995.90157999995]
["2025-09-29T11:19:41.000000000",666.18,633.0,32.85,33.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,141179.10000000003,-7.99416,458732.2141799999]
["2025-09-29T11:19:53.000000000",666.21,646.0,20.07,20.43,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,140247.90000000005,-101.26392000000001,456303.88425000006]
["2025-09-29T11:20:06.000000000",666.1,626.0,39.87,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,139840.80000000002,0.0,453817.92660000006]
["2025-09-29T11:20:18.000000000",666.06,659.0,6.99,7.31,0.975,0.016,360,52,0.03,0.04,-0.025,0.016,194,148,886.4000000000001,141038.60000000006,1769.0553599999996,461399.74380000005]
["2025-09-29T11:20:30.000000000",666.0,606.0,59.87,60.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143695.20000000007,0.0,467258.94]
["2025-09-29T11:20:43.000000000",666.05,643.0,22.84,23.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,143695.20000000007,-30.638299999999994,467294.0194999999]
["2025-09-29T11:20:43.000000000",666.05,673.0,0.0,0.02,0.01,0.009,60,465,6.7,7.09,-0.99,0.009,655,15,643.5,143695.20000000007,-3566.69775,467294.0194999999]
["2025-09-29T11:21:08.000000000",666.03,636.0,29.87,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,141186.50000000003,-21.31296,459722.5452899998]
["2025-09-29T11:21:08.000000000",666.03,686.0,0.0,0.02,0.004,0.002,7,0,19.67,20.13,-0.996,0.002,0,0,1.4000000000000001,141186.50000000003,9.32442,459722.5452899998]
["2025-09-29T11:21:34.000000000",666.14,629.0,36.87,37.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,138777.80000000005,-5.995260000000001,450382.58311999997]
["2025-09-29T11:21:34.000000000",666.14,640.0,25.95,26.45,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,138777.80000000005,-35.971560000000004,450382.58311999997]
["2025-09-29T11:21:46.000000000",666.13,631.0,34.87,35.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,140540.90000000005,-1.99839,457218.97552999994]
["2025-09-29T11:21:59.000000000",666.15,699.0,0.0,0.02,0.003,0.001,0,0,32.55,33.13,-0.997,0.001,0,0,0.0,140540.90000000005,0.0,457232.70315]
["2025-09-29T11:22:11.000000000",666.26,680.0,0.0,0.02,0.006,0.003,31,0,13.44,13.95,-0.994,0.003,1,0,9.6,141648.40000000005,59.9634,462352.45952000003]
["2025-09-29T11:22:24.000000000",666.35,653.0,13.28,13.66,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,99,34,41.6,135627.6,-250.54760000000002,437699.9937000001]
["2025-09-29T11:22:36.000000000",666.45,660.0,6.39,6.72,0.973,0.018,40,19,0.03,0.04,-0.027,0.018,1024,295,1915.1999999999998,131586.5,-11804.162400000003,421908.8350499999]
["2025-09-29T11:22:36.000000000",666.45,725.0,0.0,0.01,0.001,0.0,0,0,58.21,58.7,-0.999,0.0,0,0,0.0,131586.5,0.0,421908.8350499999]
["2025-09-29T11:22:59.000000000",666.29,614.0,52.08,52.57,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,78,0,0.0,135199.30000000002,0.0,438905.87799]
["2025-09-29T11:22:59.000000000",666.29,700.0,0.0,0.02,0.002,0.0,0,0,33.43,33.92,-0.998,0.0,0,0,0.0,135199.30000000002,0.0,438905.87799]
["2025-09-29T11:23:11.000000000",666.36,681.0,0.0,0.02,0.006,0.003,24,0,14.34,14.92,-0.994,0.003,3,0,8.100000000000001,138224.50000000003,41.98068,448690.17419999995]
["2025-09-29T11:23:24.000000000",666.4,693.0,0.0,0.01,0.002,0.001,0,0,26.34,26.92,-0.998,0.001,0,0,0.0,134170.8,0.0,431432.6912]
["2025-09-29T11:23:36.000000000",666.42,694.0,0.0,0.01,0.002,0.001,0,0,27.23,27.91,-0.998,0.001,0,0,0.0,133750.40000000002,0.0,429848.89703999995]
["2025-09-29T11:23:48.000000000",666.5,686.0,0.0,0.02,0.005,0.002,7,0,19.23,19.82,-0.996,0.002,0,0,1.4000000000000001,131072.7,9.331000000000001,420720.79350000015]
["2025-09-29T11:24:00.000000000",666.49,648.0,18.4,18.77,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,131072.7,-282.59176,420714.48111]
["2025-09-29T11:24:12.000000000",666.47,679.0,0.0,0.01,0.004,0.002,21,9,12.28,12.62,-0.996,0.002,0,0,4.2,131599.9,27.991740000000004,425065.90189000004]
["2025-09-29T11:24:25.000000000",666.46,725.0,0.0,0.01,0.001,0.0,0,0,58.23,58.79,-0.999,0.0,0,0,0.0,132537.9,0.0,427344.1488999999]
["2025-09-29T11:24:37.000000000",666.43,624.0,42.21,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,133917.0,0.0,431899.95439999993]
["2025-09-29T11:24:50.000000000",666.25,661.0,5.11,5.45,0.953,0.031,130,48,0.05,0.07,-0.047,0.031,287,193,1292.7,137942.80000000002,-3242.63875,448434.22000000003]
["2025-09-29T11:25:03.000000000",666.33,668.0,0.15,0.17,0.158,0.137,287,1505,1.65,1.96,-0.842,0.137,28,407,4315.5,137942.80000000002,23643.38739,448488.0657599997]
["2025-09-29T11:25:15.000000000",666.36,642.0,24.0,24.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,136590.1,-112.61484000000003,443876.38956000004]
["2025-09-29T11:25:27.000000000",666.33,622.0,44.04,44.63,0.999,0.0,5,0,0.0,0.02,-0.001,0.0,1,0,0.0,135771.0,0.0,441658.1832599999]
["2025-09-29T11:25:40.000000000",666.25,635.0,31.03,31.61,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,137691.1,-32.64625,447901.8862499999]
["2025-09-29T11:25:40.000000000",666.25,689.0,0.0,0.02,0.004,0.001,0,2,22.37,22.96,-0.996,0.001,0,0,0.0,137691.1,0.0,447901.8862499999]
["2025-09-29T11:26:05.000000000",666.27,628.0,38.01,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,137934.00000000003,-2.6650799999999997,447356.3311799999]
["2025-09-29T11:26:05.000000000",666.27,702.0,0.0,0.02,0.003,0.001,0,0,35.5,36.0,-0.997,0.001,0,0,0.0,137934.00000000003,0.0,447356.3311799999]
["2025-09-29T11:26:30.000000000",666.29,621.0,45.05,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,137297.30000000002,0.0,446139.1222299999]
["2025-09-29T11:26:30.000000000",666.29,656.0,10.12,10.46,0.988,0.007,8,1,0.01,0.03,-0.012,0.007,283,78,203.7,137297.30000000002,-1282.60825,446139.1222299999]
["2025-09-29T11:26:43.000000000",666.27,679.0,0.0,0.01,0.003,0.002,21,9,12.56,12.91,-0.996,0.002,0,0,4.2,138018.2,27.98334,450013.4159399999]
["2025-09-29T11:26:56.000000000",666.31,765.0,0.0,0.02,0.001,0.0,0,0,98.49,98.95,-0.999,0.0,0,0,0.0,136822.40000000002,0.0,445191.02863999986]
["2025-09-29T11:27:08.000000000",666.24,672.0,0.0,0.01,0.007,0.008,53,141,5.58,5.91,-0.993,0.008,86,209,111.20000000000002,138532.40000000002,-175.88736000000006,451329.63071999996]
["2025-09-29T11:27:20.000000000",666.28,669.0,0.04,0.05,0.06,0.068,527,1387,2.6,2.94,-0.94,0.068,115,58,4365.6,137645.80000000002,18666.500480000002,448345.14223999984]
["2025-09-29T11:27:33.000000000",666.25,676.0,0.0,0.02,0.008,0.005,96,7,9.55,9.91,-0.992,0.005,5,6,50.5,137645.80000000002,303.14374999999995,448324.9550000001]
["2025-09-29T11:27:46.000000000",666.13,690.0,0.0,0.02,0.004,0.001,0,0,23.49,24.06,-0.996,0.001,0,0,0.0,138162.90000000002,0.0,448595.25655]
["2025-09-29T11:27:59.000000000",666.15,630.0,35.87,36.43,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,38,0,5.4,141380.10000000003,-14.655299999999997,462187.52684999997]
["2025-09-29T11:27:59.000000000",666.15,692.0,0.0,0.02,0.004,0.001,0,0,25.58,26.06,-0.996,0.001,0,0,0.0,141380.10000000003,0.0,462187.52684999997]
["2025-09-29T11:28:12.000000000",666.21,697.0,0.0,0.02,0.003,0.001,0,0,30.52,30.98,-0.997,0.001,0,0,0.0,139173.5,0.0,452045.4699300002]
["2025-09-29T11:28:24.000000000",666.24,685.0,0.0,0.02,0.005,0.002,16,0,18.52,18.98,-0.995,0.002,0,0,3.2,139043.30000000002,21.31968,453127.8124799999]
["2025-09-29T11:28:37.000000000",666.16,740.0,0.0,0.02,0.002,0.0,0,0,73.52,74.08,-0.998,0.0,0,0,0.0,140716.7,0.0,461572.27160000004]
["2025-09-29T11:28:50.000000000",666.1,678.0,0.0,0.02,0.007,0.004,49,12,11.71,12.06,-0.993,0.004,0,0,19.6,140716.7,130.55560000000003,461530.6985]
["2025-09-29T11:29:02.000000000",666.11,664.0,2.21,2.49,0.82,0.114,853,407,0.2,0.23,-0.18,0.114,451,682,14865.6,141954.10000000003,30526.489080000003,465651.52271]
["2025-09-29T11:29:26.000000000",666.12,614.0,51.92,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,142567.00000000006,0.0,465608.55432000005]
["2025-09-29T11:29:39.000000000",666.2,610.0,55.92,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,141359.60000000003,0.0,462822.464]
["2025-09-29T11:29:39.000000000",666.2,625.0,40.92,41.42,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,14,1,0.0,141359.60000000003,0.0,462822.464]
["2025-09-29T11:29:51.000000000",666.14,689.0,0.0,0.02,0.004,0.001,0,2,22.58,23.08,-0.996,0.001,0,0,0.0,141359.60000000003,0.0,462780.7808]
["2025-09-29T11:30:04.000000000",666.11,684.0,0.0,0.02,0.005,0.002,2,0,17.68,18.08,-0.995,0.002,0,0,0.4,141296.10000000003,2.6644400000000004,462436.87584999995]
["2025-09-29T11:30:17.000000000",666.17,634.0,31.92,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,143852.00000000006,-9.32638,472299.87425999984]
["2025-09-29T11:30:29.000000000",666.16,638.0,27.92,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,140074.40000000002,-1.9984799999999998,458525.92192000005]
["2025-09-29T11:30:42.000000000",666.19,627.0,38.92,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,139577.80000000002,-46.63330000000001,453976.50788000016]
["2025-09-29T11:30:55.000000000",666.08,651.0,14.95,15.38,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,106,12,42.00000000000001,142854.20000000007,-143.87328000000002,467849.26336]
["2025-09-29T11:31:07.000000000",666.1,620.0,45.92,46.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,27,0,0.0,142854.20000000007,0.0,467863.31119999994]
["2025-09-29T11:31:07.000000000",666.1,790.0,0.0,0.02,0.001,0.0,1,0,123.58,124.08,-0.999,0.0,0,0,0.0,142854.20000000007,0.0,467863.31119999994]
["2025-09-29T11:31:32.000000000",666.05,613.0,52.81,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,145418.10000000003,0.0,477004.36244999984]
["2025-09-29T11:31:32.000000000",666.05,672.0,0.0,0.01,0.006,0.008,53,143,5.78,6.15,-0.994,0.008,86,209,111.20000000000002,145418.10000000003,-175.83720000000002,477004.36244999984]
["2025-09-29T11:31:45.000000000",666.06,671.0,0.0,0.02,0.013,0.015,157,266,4.76,5.13,-0.987,0.015,19,61,264.0,144779.10000000003,1378.7441999999999,470473.4791800001]
["2025-09-29T11:32:10.000000000",665.96,616.0,49.8,50.2,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,14,0,0.0,145832.9,0.0,482804.351]
["2025-09-29T11:32:10.000000000",665.96,631.0,34.8,35.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,145832.9,-1.99788,482804.351]
["2025-09-29T11:32:22.000000000",666.01,631.0,34.8,35.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,145832.9,-1.99803,482840.59975]
["2025-09-29T11:32:35.000000000",665.92,689.0,0.0,0.02,0.004,0.001,0,2,22.81,23.21,-0.996,0.001,0,0,0.0,146442.90000000002,0.0,480746.9596799999]
["2025-09-29T11:32:48.000000000",665.94,678.0,0.0,0.02,0.007,0.004,49,12,11.84,12.19,-0.993,0.004,0,0,19.6,147612.8,130.52424000000002,493616.0380800002]
["2025-09-29T11:33:01.000000000",665.9,641.0,24.79,25.18,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,86,0,8.700000000000001,147201.19999999998,-56.601499999999994,490588.507]
["2025-09-29T11:33:14.000000000",665.88,669.0,0.03,0.04,0.046,0.052,527,1433,2.93,3.3,-0.954,0.052,115,60,3338.4,148743.8,14265.813120000003,498359.2413599999]
["2025-09-29T11:33:26.000000000",665.86,652.0,13.76,14.17,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,23,55.50000000000001,149518.5,-325.60554,502774.23949999997]
["2025-09-29T11:33:26.000000000",665.86,670.0,0.01,0.02,0.021,0.025,475,1161,3.94,4.25,-0.98,0.025,90,86,1412.5,149518.5,6408.9025,502774.23949999997]
["2025-09-29T11:33:38.000000000",665.89,790.0,0.0,0.02,0.001,0.0,1,0,123.81,124.31,-0.999,0.0,0,0,0.0,149518.5,0.0,502796.89175]
["2025-09-29T11:33:50.000000000",665.96,661.0,4.94,5.27,0.951,0.034,130,50,0.05,0.06,-0.049,0.034,287,203,1417.8000000000002,147703.1,-3554.894480000001,496461.85868]
["2025-09-29T11:34:03.000000000",665.97,670.0,0.01,0.02,0.021,0.026,475,1161,3.79,4.12,-0.979,0.026,90,86,1469.0,149233.6,6666.3597,488861.9382000003]
["2025-09-29T11:34:15.000000000",665.95,730.0,0.0,0.02,0.002,0.0,0,0,63.75,64.16,-0.998,0.0,0,0,0.0,147786.00000000006,0.0,485865.13290000014]
["2025-09-29T11:34:28.000000000",665.86,622.0,43.74,44.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1,0,0.0,147604.99999999997,0.0,486539.90684]
["2025-09-29T11:34:41.000000000",665.87,628.0,37.67,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,146730.99999999997,-2.6634800000000003,492846.34398000024]
["2025-09-29T11:34:54.000000000",665.88,667.0,0.3,0.34,0.275,0.179,279,1797,1.27,1.44,-0.725,0.179,63,1788,6121.799999999999,148135.5,25745.584319999994,501947.66868]
["2025-09-29T11:35:07.000000000",665.94,685.0,0.0,0.02,0.005,0.002,16,0,18.75,19.25,-0.995,0.002,0,0,3.2,148875.0,21.310080000000003,502503.6733200001]
["2025-09-29T11:35:19.000000000",665.95,610.0,55.75,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,148248.0,0.0,487760.4266000001]
["2025-09-29T11:35:32.000000000",665.98,637.0,28.77,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,146846.10000000003,-5.32784,482507.17186000006]
["2025-09-29T11:35:32.000000000",665.98,765.0,0.0,0.02,0.001,0.0,0,0,98.75,99.16,-0.999,0.0,0,0,0.0,146846.10000000003,0.0,482507.17186000006]
["2025-09-29T11:35:56.000000000",665.77,648.0,17.68,18.08,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,151829.1,-282.28648,515782.0055500001]
["2025-09-29T11:35:56.000000000",665.77,720.0,0.0,0.02,0.002,0.0,0,0,53.9,54.36,-0.998,0.0,0,0,0.0,151829.1,0.0,515782.0055500001]
["2025-09-29T11:36:09.000000000",665.8,760.0,0.0,0.02,0.001,0.0,0,0,93.89,94.42,-0.999,0.0,0,0,0.0,151877.6,0.0,515028.25840000005]
["2025-09-29T11:36:21.000000000",665.74,697.0,0.0,0.02,0.003,0.001,0,0,30.89,31.42,-0.997,0.001,0,0,0.0,150602.80000000002,0.0,509104.6927999999]
["2025-09-29T11:36:34.000000000",665.59,666.0,0.57,0.62,0.442,0.198,210,560,0.93,0.99,-0.558,0.198,679,1841,17602.2,154267.2,-61808.01858,524361.12026]
["2025-09-29T11:36:46.000000000",665.71,672.0,0.0,0.01,0.006,0.007,53,146,6.07,6.41,-0.994,0.007,86,210,97.3,155818.2,-153.77901,532219.1679599999]
["2025-09-29T11:36:59.000000000",665.67,750.0,0.0,0.02,0.001,0.0,0,0,83.98,84.49,-0.999,0.0,0,0,0.0,154316.3,0.0,523330.44956999994]
["2025-09-29T11:37:11.000000000",665.74,624.0,41.51,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,154316.3,0.0,523385.48154000007]
["2025-09-29T11:37:24.000000000",665.88,655.0,10.75,11.13,0.99,0.006,24,7,0.01,0.02,-0.01,0.006,188,99,127.20000000000002,151889.4,-655.2259200000001,518677.9036799999]
["2025-09-29T11:37:37.000000000",665.74,681.0,0.0,0.02,0.005,0.003,24,0,14.88,15.43,-0.995,0.003,3,2,8.100000000000001,149824.6,41.94162,502501.88348000014]
["2025-09-29T11:37:50.000000000",665.8,646.0,19.65,20.14,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,151703.2,-101.20160000000001,519216.14040000015]
["2025-09-29T11:38:02.000000000",665.76,633.0,32.62,33.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,151783.10000000003,-7.98912,519660.96528]
["2025-09-29T11:38:14.000000000",665.86,637.0,28.65,29.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,150228.4,-5.32688,508204.3277999999]
["2025-09-29T11:38:26.000000000",665.91,644.0,21.7,22.22,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,150228.4,-11.32047,508242.4892999999]
["2025-09-29T11:38:39.000000000",665.92,628.0,37.72,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,149393.7,-2.66368,500934.99040000007]
["2025-09-29T11:38:39.000000000",665.92,740.0,0.0,0.02,0.002,0.0,0,0,73.75,74.38,-0.998,0.0,0,0,0.0,149393.7,0.0,500934.99040000007]
["2025-09-29T11:39:04.000000000",665.92,619.0,46.79,47.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,148555.1,0.0,488121.35776]
["2025-09-29T11:39:04.000000000",665.92,662.0,3.92,4.22,0.937,0.048,3454,3401,0.07,0.09,-0.063,0.048,332,479,18172.8,148555.1,99792.10751999999,488121.35776]
["2025-09-29T11:39:17.000000000",665.9,668.0,0.09,0.11,0.123,0.113,287,1791,1.98,2.31,-0.877,0.113,28,424,3559.5,148657.1,19488.8953,504479.8469]
["2025-09-29T11:39:29.000000000",665.93,644.0,21.76,22.25,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,148628.4,-11.320810000000002,504693.6965399998]
["2025-09-29T11:39:42.000000000",665.92,620.0,45.69,46.24,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,27,0,0.0,149698.3,0.0,493456.70879999996]
["2025-09-29T11:39:42.000000000",665.92,701.0,0.0,0.02,0.003,0.001,0,0,34.75,35.31,-0.997,0.001,0,0,0.0,149698.3,0.0,493456.70879999996]
["2025-09-29T11:40:07.000000000",665.99,677.0,0.0,0.02,0.007,0.004,13,2,10.74,11.13,-0.993,0.004,0,0,5.2,148981.1,34.63148,489359.46215000004]
["2025-09-29T11:40:07.000000000",665.99,692.0,0.0,0.02,0.004,0.001,0,0,25.75,26.2,-0.996,0.001,0,0,0.0,148981.1,0.0,489359.46215000004]
["2025-09-29T11:40:33.000000000",665.89,629.0,36.7,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,149432.30000000002,-5.993010000000001,504381.70994999993]
["2025-09-29T11:40:33.000000000",665.89,683.0,0.0,0.02,0.005,0.002,12,2,16.84,17.3,-0.995,0.002,0,0,2.4,149432.30000000002,15.98136,504381.70994999993]
["2025-09-29T11:40:59.000000000",665.74,640.0,25.59,26.05,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,150828.5,-35.949960000000004,509117.3418600001]
["2025-09-29T11:40:59.000000000",665.74,674.0,0.0,0.02,0.009,0.007,72,88,8.01,8.38,-0.991,0.007,725,23,557.9000000000001,150828.5,-3043.0975399999998,509117.3418600001]
["2025-09-29T11:41:12.000000000",665.8,720.0,0.0,0.02,0.002,0.0,0,0,53.95,54.4,-0.998,0.0,0,0,0.0,152587.7,0.0,518686.82940000005]
["2025-09-29T11:41:24.000000000",665.8,665.0,1.21,1.4,0.673,0.189,3502,3507,0.42,0.46,-0.328,0.188,260,1201,71075.8,151307.00000000003,408134.0684,518398.53800000006]
["2025-09-29T11:41:37.000000000",665.82,658.0,7.76,8.05,0.982,0.012,109,14,0.02,0.03,-0.018,0.012,300,109,490.8,151852.6,-1526.0594400000002,515661.61032000004]
["2025-09-29T11:41:50.000000000",665.82,664.0,1.98,2.25,0.804,0.128,853,591,0.22,0.25,-0.196,0.128,451,764,16691.2,150749.2,34260.43392,508947.48144]
["2025-09-29T11:42:02.000000000",665.83,680.0,0.0,0.02,0.006,0.003,31,0,13.85,14.39,-0.994,0.003,1,0,9.6,151725.6,59.9247,511752.94302]
["2025-09-29T11:42:15.000000000",665.83,616.0,49.6,50.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,0,0.0,151725.6,0.0,511752.94302]
["2025-09-29T11:42:28.000000000",665.85,623.0,42.6,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,150122.1,0.0,509940.55665]
["2025-09-29T11:42:28.000000000",665.85,682.0,0.0,0.02,0.005,0.002,3,1,15.85,16.4,-0.995,0.002,0,0,0.6,150122.1,3.9951,509940.55665]
["2025-09-29T11:42:53.000000000",665.9,614.0,51.8,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,148423.80000000002,0.0,487935.56140000006]
["2025-09-29T11:43:05.000000000",665.94,625.0,40.8,41.16,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,14,1,0.0,148652.3,0.0,501035.2756200002]
["2025-09-29T11:43:05.000000000",665.94,800.0,0.0,0.02,0.001,0.0,0,0,133.84,134.2,-0.999,0.0,0,0,0.0,148652.3,0.0,501035.2756200002]
["2025-09-29T11:43:19.000000000",665.9,645.0,20.8,21.24,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,148332.1,-11.986199999999997,499862.49630000006]
["2025-09-29T11:43:32.000000000",665.87,740.0,0.0,0.02,0.002,0.0,0,0,73.84,74.31,-0.998,0.0,0,0,0.0,148332.1,0.0,499839.9765900002]
["2025-09-29T11:43:44.000000000",665.86,702.0,0.0,0.02,0.003,0.001,0,0,35.84,36.31,-0.997,0.001,0,0,0.0,150621.9,0.0,506348.57597999997]
["2025-09-29T11:43:56.000000000",665.96,653.0,12.85,13.19,0.992,0.004,5,2,0.01,0.02,-0.008,0.004,99,37,41.6,148796.5,-250.40096000000003,501705.62772]
["2025-09-29T11:44:09.000000000",665.99,654.0,11.87,12.19,0.991,0.005,12,0,0.01,0.02,-0.009,0.005,295,89,153.5,148246.7,-942.3758500000001,498106.57481]
["2025-09-29T11:44:21.000000000",666.03,661.0,4.96,5.3,0.958,0.031,130,51,0.04,0.06,-0.042,0.031,287,215,1292.7,146935.20000000004,-3241.56801,480933.60270000005]
["2025-09-29T11:44:34.000000000",666.06,614.0,51.91,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,147046.80000000002,0.0,484200.3097200001]
["2025-09-29T11:44:46.000000000",666.07,615.0,50.91,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,147046.80000000002,0.0,484207.57934000005]
["2025-09-29T11:44:59.000000000",666.11,663.0,3.08,3.37,0.902,0.072,226,105,0.1,0.12,-0.098,0.072,324,585,3959.9999999999995,144238.00000000003,-4700.072160000001,474815.19797999994]
["2025-09-29T11:44:59.000000000",666.11,682.0,0.0,0.02,0.005,0.002,3,1,15.69,16.1,-0.995,0.002,0,0,0.6,144238.00000000003,3.99666,474815.19797999994]
["2025-09-29T11:45:24.000000000",666.03,656.0,9.9,10.28,0.99,0.006,8,1,0.01,0.02,-0.01,0.006,283,80,174.6,146305.70000000004,-1098.9495,480683.84145]
["2025-09-29T11:45:37.000000000",666.08,628.0,37.81,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,145610.50000000003,0.0,479874.0056]
["2025-09-29T11:45:37.000000000",666.08,658.0,7.95,8.29,0.985,0.01,109,14,0.01,0.03,-0.015,0.01,300,110,409.0,145610.50000000003,-1272.2128000000002,479874.0056]
["2025-09-29T11:45:50.000000000",666.03,649.0,16.85,17.35,0.995,0.002,1,2,0.0,0.02,-0.005,0.002,149,6,30.0,146451.60000000003,-197.14487999999997,483547.10442]
["2025-09-29T11:46:03.000000000",665.99,650.0,15.82,16.18,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,38,34.199999999999996,146451.60000000003,-110.55434000000001,483518.06386000005]
["2025-09-29T11:46:16.000000000",666.02,725.0,0.0,0.02,0.002,0.0,0,0,58.77,59.19,-0.998,0.0,0,0,0.0,147103.1,0.0,487255.56985999993]
["2025-09-29T11:46:29.000000000",666.0,755.0,0.0,0.02,0.001,0.0,0,0,88.77,89.19,-0.999,0.0,0,0,0.0,147434.30000000002,0.0,486549.6299999999]
["2025-09-29T11:46:43.000000000",665.82,666.0,0.65,0.69,0.491,0.216,210,697,0.79,0.84,-0.509,0.216,679,1896,19202.4,147532.19999999998,-67450.22928,489132.6782400001]
["2025-09-29T11:46:56.000000000",665.88,665.0,1.24,1.42,0.67,0.188,3502,3515,0.4,0.44,-0.33,0.188,260,1207,70725.59999999999,152183.5,405851.19648000004,512834.8066799999]
["2025-09-29T11:47:10.000000000",665.99,657.0,8.84,9.14,0.986,0.009,102,5,0.01,0.03,-0.014,0.009,355,384,411.29999999999995,148677.69999999998,-1516.4592300000002,498807.19629]
["2025-09-29T11:47:24.000000000",665.96,617.0,48.81,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,148592.9,0.0,488999.11092000006]
["2025-09-29T11:47:24.000000000",665.96,760.0,0.0,0.02,0.001,0.0,0,0,93.82,94.21,-0.999,0.0,0,0,0.0,148592.9,0.0,488999.11092000006]
["2025-09-29T11:47:37.000000000",665.94,683.0,0.0,0.02,0.005,0.002,12,2,16.82,17.22,-0.995,0.002,0,0,2.4,149396.2,15.982560000000001,502746.07548]
["2025-09-29T11:47:49.000000000",665.95,715.0,0.0,0.02,0.002,0.0,0,0,48.82,49.21,-0.998,0.0,0,0,0.0,149396.2,0.0,502753.6249]
["2025-09-29T11:48:03.000000000",665.92,694.0,0.0,0.02,0.003,0.001,0,0,27.82,28.21,-0.997,0.001,0,0,0.0,149317.80000000002,0.0,500866.40063999983]
["2025-09-29T11:48:16.000000000",665.9,696.0,0.0,0.02,0.003,0.001,0,0,29.82,30.21,-0.997,0.001,0,0,0.0,149927.6,0.0,508112.3314]
["2025-09-29T11:48:28.000000000",665.83,646.0,19.52,20.18,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,151412.8,-101.20616000000003,511245.5805600001]
["2025-09-29T11:48:40.000000000",665.9,687.0,0.0,0.02,0.004,0.002,0,0,20.82,21.31,-0.996,0.002,0,0,0.0,151067.19999999998,0.0,514855.23480000003]
["2025-09-29T11:48:52.000000000",665.84,705.0,0.0,0.02,0.003,0.001,0,0,38.84,39.31,-0.997,0.001,0,0,0.0,151478.4,0.0,510803.15104000014]
["2025-09-29T11:49:04.000000000",665.79,735.0,0.0,0.02,0.002,0.0,0,0,68.84,69.42,-0.998,0.0,0,0,0.0,151478.4,0.0,510764.79323999997]
["2025-09-29T11:49:04.000000000",665.79,750.0,0.0,0.02,0.001,0.0,0,0,83.84,84.42,-0.999,0.0,0,0,0.0,151478.4,0.0,510764.79323999997]
["2025-09-29T11:49:29.000000000",665.78,661.0,4.69,5.04,0.953,0.034,130,51,0.05,0.06,-0.047,0.034,287,218,1417.8000000000002,153138.19999999998,-3553.9336400000007,515245.81044000003]
["2025-09-29T11:49:29.000000000",665.78,705.0,0.0,0.02,0.003,0.001,0,0,38.97,39.42,-0.997,0.001,0,0,0.0,153138.19999999998,0.0,515245.81044000003]
["2025-09-29T11:49:54.000000000",665.77,613.0,52.58,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,153828.40000000002,0.0,519299.26846000017]
["2025-09-29T11:50:06.000000000",665.78,636.0,29.59,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,153828.40000000002,-21.30496,519307.06844]
["2025-09-29T11:50:06.000000000",665.78,679.0,0.0,0.01,0.003,0.002,21,9,13.02,13.36,-0.997,0.002,0,0,4.2,153828.40000000002,27.96276,519307.06844]
["2025-09-29T11:50:30.000000000",665.58,627.0,38.26,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,155713.20000000004,-46.590600000000016,521560.4684400001]
["2025-09-29T11:50:30.000000000",665.58,690.0,0.0,0.02,0.004,0.001,0,0,24.1,24.74,-0.996,0.001,0,0,0.0,155713.20000000004,0.0,521560.4684400001]
["2025-09-29T11:50:54.000000000",665.66,618.0,47.51,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,157564.30000000002,0.0,539683.1793399999]
["2025-09-29T11:50:54.000000000",665.66,642.0,23.51,24.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,157564.30000000002,-112.49654000000001,539683.1793399999]
["2025-09-29T11:51:06.000000000",665.63,619.0,46.51,47.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,157564.30000000002,0.0,539658.8568700004]
["2025-09-29T11:51:18.000000000",665.67,699.0,0.0,0.02,0.003,0.001,0,0,33.0,33.49,-0.997,0.001,0,0,0.0,159230.99999999997,0.0,544496.7585600001]
["2025-09-29T11:51:18.000000000",665.67,760.0,0.0,0.02,0.001,0.0,0,0,94.0,94.49,-0.999,0.0,0,0,0.0,159230.99999999997,0.0,544496.7585600001]
["2025-09-29T11:51:42.000000000",665.75,634.0,31.51,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,156855.90000000005,-9.320500000000001,535620.50775]
["2025-09-29T11:51:55.000000000",665.65,657.0,8.53,8.88,0.986,0.009,102,5,0.01,0.03,-0.014,0.009,355,385,411.29999999999995,157992.70000000004,-1515.68505,538136.0890499998]
["2025-09-29T11:52:07.000000000",665.67,625.0,40.51,41.0,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,14,1,0.0,157992.70000000004,0.0,538152.25779]
["2025-09-29T11:52:20.000000000",665.56,609.0,56.4,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,157218.30000000005,0.0,530168.457]
["2025-09-29T11:52:20.000000000",665.56,682.0,0.0,0.02,0.005,0.002,3,1,16.02,16.61,-0.995,0.002,0,0,0.6,157218.30000000005,3.9933599999999996,530168.457]
["2025-09-29T11:52:32.000000000",665.49,675.0,0.0,0.02,0.008,0.006,52,16,9.28,9.64,-0.992,0.006,2,2,32.4,162364.80000000002,199.64700000000002,559126.06428]
["2025-09-29T11:52:46.000000000",665.47,673.0,0.0,0.01,0.005,0.005,60,472,7.29,7.63,-0.995,0.005,655,16,357.5,162123.3,-1979.7732500000002,555870.4183499998]
["2025-09-29T11:52:59.000000000",665.52,686.0,0.0,0.02,0.004,0.002,7,0,20.15,20.6,-0.996,0.002,0,0,1.4000000000000001,163097.0,9.31728,563499.7771199999]
["2025-09-29T11:53:11.000000000",665.43,664.0,1.65,1.9,0.762,0.152,853,696,0.29,0.32,-0.238,0.152,451,897,19820.8,164765.50000000003,40660.434720000005,571553.1318899998]
["2025-09-29T11:53:24.000000000",665.44,638.0,27.3,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,164765.50000000003,-1.99632,571561.7211200001]
["2025-09-29T11:53:38.000000000",665.48,690.0,0.0,0.02,0.004,0.001,0,0,24.27,24.7,-0.996,0.001,0,0,0.0,164115.90000000002,0.0,569762.0151600003]
["2025-09-29T11:53:50.000000000",665.44,679.0,0.0,0.01,0.003,0.002,21,9,13.3,13.63,-0.997,0.002,0,0,4.2,162882.4,27.948480000000004,564034.9292800002]
["2025-09-29T11:53:50.000000000",665.44,740.0,0.0,0.02,0.001,0.0,0,0,74.27,74.7,-0.999,0.0,0,0,0.0,162882.4,0.0,564034.9292800002]
["2025-09-29T11:54:14.000000000",665.57,670.0,0.01,0.02,0.02,0.022,475,1199,4.17,4.54,-0.98,0.022,90,90,1243.0,160295.69999999998,5637.3778999999995,551611.7701700003]
["2025-09-29T11:54:28.000000000",665.65,653.0,12.56,12.94,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,99,54,31.2,158095.99999999997,-187.71329999999998,545215.2768000001]
["2025-09-29T11:54:40.000000000",665.68,613.0,52.52,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,158095.99999999997,0.0,545239.8489600001]
["2025-09-29T11:54:40.000000000",665.68,800.0,0.0,0.02,0.001,0.0,0,0,134.0,134.45,-0.999,0.0,0,0,0.0,158095.99999999997,0.0,545239.8489600001]
["2025-09-29T11:54:53.000000000",665.69,790.0,0.0,0.02,0.001,0.0,1,0,124.0,124.45,-0.999,0.0,0,0,0.0,158091.30000000002,0.0,545922.3836500003]
["2025-09-29T11:55:05.000000000",665.77,671.0,0.0,0.02,0.012,0.013,157,268,5.0,5.35,-0.988,0.013,19,61,228.79999999999998,157012.00000000003,1194.39138,538866.2487599998]
["2025-09-29T11:55:18.000000000",665.79,735.0,0.0,0.02,0.002,0.0,0,0,68.9,69.45,-0.998,0.0,0,0,0.0,156219.80000000002,0.0,535730.5866599999]
["2025-09-29T11:55:31.000000000",665.82,682.0,0.0,0.02,0.005,0.002,3,1,15.82,16.36,-0.995,0.002,0,0,0.6,152623.5,3.9949200000000005,519076.60110000026]
["2025-09-29T11:55:43.000000000",665.72,700.0,0.0,0.02,0.003,0.001,0,0,33.99,34.46,-0.997,0.001,0,0,0.0,156448.80000000005,0.0,533946.05176]
["2025-09-29T11:55:55.000000000",665.68,634.0,31.54,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,156448.80000000005,-9.31952,533913.9694400001]
["2025-09-29T11:56:08.000000000",665.64,686.0,0.0,0.02,0.004,0.002,7,0,20.09,20.56,-0.996,0.002,0,0,1.4000000000000001,157972.5,9.31896,534807.7923600002]
["2025-09-29T11:56:20.000000000",665.55,611.0,54.42,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,159726.9,0.0,546103.0759500003]
["2025-09-29T11:56:20.000000000",665.55,720.0,0.0,0.02,0.002,0.0,0,0,54.09,54.58,-0.998,0.0,0,0,0.0,159726.9,0.0,546103.0759500003]
["2025-09-29T11:56:33.000000000",665.5,770.0,0.0,0.02,0.001,0.0,0,0,104.22,104.68,-0.999,0.0,0,0,0.0,163212.9,0.0,563474.1915000001]
["2025-09-29T11:56:58.000000000",665.61,649.0,16.51,16.82,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,149,6,15.0,159877.50000000003,-98.51028000000001,546654.1776300002]
["2025-09-29T11:57:11.000000000",665.67,649.0,16.51,16.91,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,149,6,15.0,159877.50000000003,-98.51916,546703.45461]
["2025-09-29T11:57:11.000000000",665.67,765.0,0.0,0.02,0.001,0.0,0,0,99.11,99.54,-0.999,0.0,0,0,0.0,159877.50000000003,0.0,546703.45461]
["2025-09-29T11:57:23.000000000",665.67,650.0,15.51,15.87,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,127,43,34.199999999999996,157796.9,-110.50121999999999,535087.51311]
["2025-09-29T11:57:36.000000000",665.72,667.0,0.23,0.26,0.237,0.175,279,1963,1.33,1.58,-0.763,0.175,63,1873,5984.999999999999,157482.10000000003,25164.215999999997,540653.1807600001]
["2025-09-29T11:57:48.000000000",665.65,641.0,24.46,25.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,86,0,8.700000000000001,158788.90000000002,-56.58025,543025.9539500001]
["2025-09-29T11:58:01.000000000",665.71,678.0,0.0,0.02,0.006,0.004,49,12,12.02,12.4,-0.994,0.004,0,0,19.6,157155.90000000002,130.47916,535399.26463]
["2025-09-29T11:58:13.000000000",665.73,632.0,33.56,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,6,0.6,156508.70000000007,-3.99438,533504.70459]
["2025-09-29T11:58:25.000000000",665.74,630.0,35.56,36.01,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,38,0,5.4,156508.70000000007,-14.646279999999999,533512.71842]
["2025-09-29T11:58:37.000000000",665.71,682.0,0.0,0.02,0.005,0.002,3,1,16.0,16.43,-0.995,0.002,0,0,0.6,156482.20000000004,3.99426,534613.0611200001]
["2025-09-29T11:58:49.000000000",665.61,647.0,18.44,19.04,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,64,15,14.799999999999999,158105.60000000003,-71.88588000000001,534721.78716]
["2025-09-29T11:58:49.000000000",665.61,702.0,0.0,0.02,0.003,0.001,0,0,36.0,36.56,-0.997,0.001,0,0,0.0,158105.60000000003,0.0,534721.78716]
["2025-09-29T11:59:14.000000000",665.6,638.0,27.44,27.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,160234.30000000002,-1.9968000000000001,549699.7375999999]
["2025-09-29T11:59:26.000000000",665.7,645.0,20.44,21.01,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,160506.80000000002,-11.982599999999998,551760.1194000002]
["2025-09-29T11:59:26.000000000",665.7,695.0,0.0,0.02,0.003,0.001,0,0,29.0,29.56,-0.997,0.001,0,0,0.0,160506.80000000002,0.0,551760.1194000002]
["2025-09-29T11:59:39.000000000",665.76,745.0,0.0,0.02,0.001,0.0,0,0,79.0,79.56,-0.999,0.0,0,0,0.0,158518.80000000005,0.0,545162.9020800003]
["2025-09-29T11:59:51.000000000",665.78,686.0,0.0,0.02,0.004,0.002,7,0,19.9,20.36,-0.996,0.002,0,0,1.4000000000000001,156183.50000000003,9.320920000000001,533969.5413800003]
["2025-09-29T12:00:03.000000000",665.84,663.0,2.88,3.14,0.894,0.081,226,107,0.1,0.12,-0.106,0.081,324,613,4455.0,155986.80000000005,-5285.437919999999,533529.6019199998]
["2025-09-29T12:00:17.000000000",665.98,677.0,0.0,0.02,0.007,0.004,13,2,10.8,11.14,-0.993,0.004,0,0,5.2,152157.69999999998,34.63096,499580.23513999995]
["2025-09-29T12:00:30.000000000",665.92,674.0,0.0,0.02,0.009,0.007,72,88,7.86,8.23,-0.991,0.007,725,23,557.9000000000001,152157.69999999998,-3043.9203199999997,499535.22656]
["2025-09-29T12:00:42.000000000",665.9,621.0,44.72,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,151705.0,0.0,511724.17300000007]
["2025-09-29T12:00:55.000000000",665.9,692.0,0.0,0.02,0.004,0.001,0,0,25.79,26.28,-0.996,0.001,0,0,0.0,151269.60000000003,0.0,510040.77780000004]
["2025-09-29T12:01:07.000000000",665.9,632.0,33.72,34.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,6,0.0,151638.1,0.0,511981.87630000006]
["2025-09-29T12:01:07.000000000",665.9,693.0,0.0,0.02,0.003,0.001,0,0,26.79,27.28,-0.997,0.001,0,0,0.0,151638.1,0.0,511981.87630000006]
["2025-09-29T12:01:19.000000000",665.83,698.0,0.0,0.02,0.002,0.0,0,0,31.79,32.28,-0.998,0.0,0,0,0.0,154147.10000000003,0.0,519581.10633000016]
["2025-09-29T12:01:31.000000000",665.8,684.0,0.0,0.02,0.005,0.002,2,0,17.89,18.44,-0.995,0.002,0,0,0.4,155072.30000000002,2.6632,519801.37860000023]
["2025-09-29T12:01:56.000000000",665.75,641.0,24.53,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,86,0,8.700000000000001,157898.30000000005,-56.588750000000005,534535.33525]
["2025-09-29T12:02:09.000000000",665.77,617.0,48.62,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,158240.0,0.0,539810.3106199997]
["2025-09-29T12:02:09.000000000",665.77,725.0,0.0,0.02,0.002,0.0,0,0,58.96,59.44,-0.998,0.0,0,0,0.0,158240.0,0.0,539810.3106199997]
["2025-09-29T12:02:33.000000000",665.67,608.0,57.52,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160325.69999999998,0.0,550890.5189100001]
["2025-09-29T12:02:33.000000000",665.67,659.0,6.58,6.9,0.979,0.015,360,256,0.02,0.03,-0.021,0.015,194,150,830.9999999999999,160325.69999999998,1657.5182999999997,550890.5189100001]
["2025-09-29T12:02:46.000000000",665.69,609.0,56.52,57.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160325.69999999998,0.0,550907.0703700002]
["2025-09-29T12:02:58.000000000",665.7,670.0,0.01,0.02,0.02,0.023,475,1201,4.09,4.43,-0.98,0.023,90,90,1299.5,159357.8,5894.7735,543114.0078000001]
["2025-09-29T12:03:11.000000000",665.68,617.0,48.52,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,159336.50000000003,0.0,543629.56904]
["2025-09-29T12:03:23.000000000",665.64,624.0,41.52,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,160674.8,0.0,549754.7385600002]
["2025-09-29T12:03:35.000000000",665.57,628.0,37.42,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,164346.70000000004,-2.66228,567227.3735100004]
["2025-09-29T12:03:47.000000000",665.54,615.0,50.42,50.91,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,164346.70000000004,0.0,567201.80622]
["2025-09-29T12:03:47.000000000",665.54,694.0,0.0,0.02,0.003,0.001,0,0,28.09,28.57,-0.997,0.001,0,0,0.0,164346.70000000004,0.0,567201.80622]
["2025-09-29T12:04:11.000000000",665.62,606.0,59.42,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,164709.20000000004,0.0,574580.49012]
["2025-09-29T12:04:11.000000000",665.62,646.0,19.43,19.89,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,164709.20000000004,-101.17424000000003,574580.49012]
["2025-09-29T12:04:24.000000000",665.63,663.0,2.65,2.94,0.884,0.089,226,107,0.11,0.14,-0.116,0.089,324,645,4895.0,162849.40000000005,-5805.624859999999,560212.8456400002]
["2025-09-29T12:04:37.000000000",665.58,705.0,0.0,0.02,0.003,0.001,0,0,39.11,39.52,-0.997,0.001,0,0,0.0,162972.50000000006,0.0,558460.8892200001]
["2025-09-29T12:04:49.000000000",665.57,654.0,11.46,11.8,0.991,0.005,12,0,0.01,0.02,-0.009,0.005,295,90,153.5,164167.30000000002,-941.7815500000002,564893.8850900005]
["2025-09-29T12:05:02.000000000",665.56,609.0,56.42,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,164167.30000000002,0.0,564885.39772]
["2025-09-29T12:05:15.000000000",665.56,645.0,20.42,20.9,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,163503.50000000006,-11.980079999999996,561099.69244]
["2025-09-29T12:05:27.000000000",665.58,666.0,0.5,0.55,0.407,0.215,210,781,0.85,0.9,-0.593,0.215,679,2034,19113.5,165490.1,-67113.75929999999,574141.9540200001]
["2025-09-29T12:05:39.000000000",665.6,613.0,52.42,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,163242.30000000002,0.0,557603.0719999999]
["2025-09-29T12:05:52.000000000",665.65,660.0,5.58,5.93,0.97,0.023,40,20,0.03,0.04,-0.03,0.023,1024,343,2447.2000000000003,163818.7,-15064.9908,563225.76885]
["2025-09-29T12:06:04.000000000",665.67,624.0,41.52,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,162298.1,0.0,559287.2802899999]
["2025-09-29T12:06:17.000000000",665.67,651.0,14.57,14.91,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,106,12,42.00000000000001,162298.1,-143.78472,559287.2802899999]
["2025-09-29T12:06:17.000000000",665.67,690.0,0.0,0.02,0.004,0.001,0,0,24.07,24.51,-0.996,0.001,0,0,0.0,162298.1,0.0,559287.2802899999]
["2025-09-29T12:06:29.000000000",665.69,652.0,13.51,13.91,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,23,55.50000000000001,163347.80000000002,-325.52241000000004,558729.5935600003]
["2025-09-29T12:06:41.000000000",665.66,642.0,23.47,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,161895.9,-112.49654000000001,552811.3258599996]
["2025-09-29T12:06:53.000000000",665.64,699.0,0.0,0.02,0.003,0.001,0,0,33.06,33.53,-0.997,0.001,0,0,0.0,163415.10000000003,0.0,561228.3752400001]
["2025-09-29T12:07:06.000000000",665.61,699.0,0.0,0.02,0.003,0.001,0,0,33.06,33.53,-0.997,0.001,0,0,0.0,164847.00000000006,0.0,566868.0877200001]
["2025-09-29T12:07:18.000000000",665.61,690.0,0.0,0.02,0.004,0.001,0,0,24.07,24.53,-0.996,0.001,0,0,0.0,164847.00000000006,0.0,566868.0877200001]
["2025-09-29T12:07:18.000000000",665.61,800.0,0.0,0.02,0.001,0.0,0,0,134.06,134.53,-0.999,0.0,0,0,0.0,164847.00000000006,0.0,566868.0877200001]
["2025-09-29T12:07:43.000000000",665.59,657.0,8.52,8.83,0.989,0.008,102,5,0.01,0.02,-0.011,0.008,355,397,365.59999999999997,166411.5,-1347.15416,578508.8635300002]
["2025-09-29T12:07:43.000000000",665.59,765.0,0.0,0.02,0.001,0.0,0,0,99.16,99.53,-0.999,0.0,0,0,0.0,166411.5,0.0,578508.8635300002]
["2025-09-29T12:08:09.000000000",665.57,609.0,56.47,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,164817.80000000002,0.0,566627.6949400004]
["2025-09-29T12:08:09.000000000",665.57,720.0,0.0,0.02,0.002,0.0,0,0,54.16,54.53,-0.998,0.0,0,0,0.0,164817.80000000002,0.0,566627.6949400004]
["2025-09-29T12:08:36.000000000",665.51,620.0,45.38,45.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,165778.7,0.0,570574.3329900003]
["2025-09-29T12:08:36.000000000",665.51,697.0,0.0,0.02,0.003,0.001,0,0,31.16,31.62,-0.997,0.001,0,0,0.0,165778.7,0.0,570574.3329900003]
["2025-09-29T12:08:48.000000000",665.62,686.0,0.0,0.02,0.004,0.002,7,0,20.16,20.62,-0.996,0.002,0,0,1.4000000000000001,169808.30000000005,9.31868,587627.3077400002]
["2025-09-29T12:09:01.000000000",665.69,688.0,0.0,0.02,0.004,0.001,14,0,22.07,22.62,-0.996,0.001,0,0,1.4000000000000001,166108.50000000006,9.31966,569840.6253500005]
["2025-09-29T12:09:15.000000000",665.7,638.0,27.57,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,162440.20000000004,-1.9971,554939.5026]
["2025-09-29T12:09:27.000000000",665.78,631.0,34.57,35.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,7,0,1.0999999999999999,161435.40000000005,-1.99734,548336.4080000002]
["2025-09-29T12:09:40.000000000",665.78,695.0,0.0,0.02,0.003,0.001,0,0,28.97,29.43,-0.997,0.001,0,0,0.0,159935.00000000006,0.0,540409.63132]
["2025-09-29T12:09:53.000000000",665.8,622.0,43.57,44.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,159487.10000000003,0.0,537860.5377999997]
["2025-09-29T12:09:53.000000000",665.8,765.0,0.0,0.02,0.001,0.0,0,0,98.97,99.42,-0.999,0.0,0,0,0.0,159487.10000000003,0.0,537860.5377999997]
["2025-09-29T12:10:19.000000000",665.93,653.0,12.79,13.15,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,99,54,31.2,156776.20000000004,-187.79225999999994,526926.43552]
["2025-09-29T12:10:31.000000000",665.98,637.0,28.69,29.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,154460.40000000005,-5.32784,514854.48643999995]
["2025-09-29T12:10:31.000000000",665.98,800.0,0.0,0.01,0.001,0.0,0,0,133.76,134.3,-0.999,0.0,0,0,0.0,154460.40000000005,0.0,514854.48643999995]
["2025-09-29T12:10:55.000000000",666.05,629.0,36.82,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,150759.1,0.0,488245.9543499999]
["2025-09-29T12:11:07.000000000",666.02,618.0,47.82,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,150759.1,0.0,488223.9629399998]
["2025-09-29T12:11:19.000000000",666.01,622.0,43.82,44.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,151661.00000000003,0.0,496426.53773999994]
["2025-09-29T12:11:19.000000000",666.01,685.0,0.0,0.02,0.005,0.002,16,0,18.76,19.19,-0.995,0.002,0,0,3.2,151661.00000000003,21.31232,496426.53773999994]
["2025-09-29T12:11:31.000000000",666.04,680.0,0.0,0.02,0.006,0.003,31,1,13.74,14.19,-0.994,0.003,1,0,9.6,152436.20000000004,59.943599999999996,499962.926]
["2025-09-29T12:11:44.000000000",666.0,638.0,27.85,28.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,152355.80000000002,-1.9979999999999998,497089.0800000001]
["2025-09-29T12:11:56.000000000",666.01,672.0,0.01,0.02,0.015,0.014,53,163,5.82,6.11,-0.985,0.014,86,210,194.6,151626.40000000005,-307.69662,496106.85293999995]
["2025-09-29T12:12:09.000000000",666.01,697.0,0.0,0.02,0.003,0.001,0,0,30.76,31.18,-0.997,0.001,0,0,0.0,152010.10000000003,0.0,497374.26996999996]
["2025-09-29T12:12:23.000000000",666.03,665.0,1.3,1.5,0.712,0.189,3502,3653,0.3,0.32,-0.288,0.189,260,1430,71101.8,152010.10000000003,408101.89014,497389.20590999996]
["2025-09-29T12:12:23.000000000",666.03,790.0,0.0,0.01,0.001,0.0,1,0,123.76,124.18,-0.999,0.0,0,0,0.0,152010.10000000003,0.0,497389.20590999996]
["2025-09-29T12:12:49.000000000",666.13,658.0,8.02,8.35,0.988,0.008,109,15,0.01,0.02,-0.012,0.008,300,110,327.2,147830.90000000002,-1017.8466400000001,479053.3846699999]
["2025-09-29T12:12:49.000000000",666.13,692.0,0.0,0.02,0.004,0.001,0,0,25.56,26.04,-0.996,0.001,0,0,0.0,147830.90000000002,0.0,479053.3846699999]
["2025-09-29T12:13:14.000000000",666.05,612.0,53.92,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,152410.3,0.0,495717.70324999996]
["2025-09-29T12:13:14.000000000",666.05,685.0,0.0,0.02,0.005,0.002,16,0,18.64,19.15,-0.995,0.002,0,0,3.2,152410.3,21.3136,495717.70324999996]
["2025-09-29T12:13:39.000000000",666.1,625.0,40.92,41.33,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,150514.10000000003,0.0,489011.32010000007]
["2025-09-29T12:13:39.000000000",666.1,678.0,0.0,0.02,0.007,0.004,49,12,11.73,12.07,-0.993,0.004,0,0,19.6,150514.10000000003,130.55560000000003,489011.32010000007]
["2025-09-29T12:13:51.000000000",666.14,692.0,0.0,0.02,0.004,0.001,0,0,25.67,26.06,-0.996,0.001,0,0,0.0,149447.50000000006,0.0,486298.8535]
["2025-09-29T12:14:17.000000000",666.18,614.0,51.92,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,147491.7,0.0,477094.79969999986]
["2025-09-29T12:14:17.000000000",666.18,646.0,19.92,20.39,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,147491.7,-101.25936000000002,477094.79969999986]
["2025-09-29T12:14:43.000000000",666.31,607.0,59.02,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141621.39999999997,0.0,452772.30382000003]
["2025-09-29T12:14:43.000000000",666.31,715.0,0.0,0.01,0.001,0.0,0,0,48.47,48.98,-0.999,0.0,0,0,0.0,141621.39999999997,0.0,452772.30382000003]
["2025-09-29T12:14:56.000000000",666.3,607.0,59.14,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141621.39999999997,0.0,452765.50859999994]
["2025-09-29T12:15:09.000000000",666.28,634.0,32.15,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,141786.00000000003,0.0,455534.30344000005]
["2025-09-29T12:15:21.000000000",666.28,666.0,0.81,0.87,0.578,0.255,210,908,0.46,0.49,-0.422,0.255,679,2076,22669.500000000004,142610.39999999997,-79683.7566,455401.04743999994]
["2025-09-29T12:15:34.000000000",666.28,627.0,39.14,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,143348.4,0.0,461536.15368]
["2025-09-29T12:15:34.000000000",666.28,687.0,0.0,0.02,0.004,0.002,0,0,20.45,20.86,-0.996,0.002,0,0,0.0,143348.4,0.0,461536.15368]
["2025-09-29T12:15:59.000000000",666.28,620.0,46.14,46.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,142961.8,0.0,456850.87272]
["2025-09-29T12:16:13.000000000",666.16,633.0,32.94,33.53,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,147483.30000000002,0.0,478359.5036]
["2025-09-29T12:16:26.000000000",666.18,613.0,52.94,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,147483.30000000002,0.0,478373.86529999995]
["2025-09-29T12:16:26.000000000",666.18,700.0,0.0,0.01,0.002,0.0,0,0,33.62,34.06,-0.998,0.0,0,0,0.0,147483.30000000002,0.0,478373.86529999995]
["2025-09-29T12:16:38.000000000",666.16,671.0,0.0,0.02,0.018,0.02,157,281,4.67,5.01,-0.982,0.02,19,61,352.0,145695.2,1838.6016,469843.9803200001]
["2025-09-29T12:16:51.000000000",666.03,654.0,11.9,12.24,0.991,0.005,12,0,0.01,0.02,-0.009,0.005,295,90,153.5,147990.40000000002,-942.43245,482288.30771999987]
["2025-09-29T12:17:03.000000000",666.01,664.0,2.02,2.32,0.849,0.119,853,745,0.14,0.17,-0.151,0.119,451,1105,15517.599999999999,151307.7,31860.586379999993,494792.8152099999]
["2025-09-29T12:17:15.000000000",665.98,750.0,0.0,0.01,0.001,0.0,0,0,83.75,84.26,-0.999,0.0,0,0,0.0,152737.9,0.0,509816.34774]
["2025-09-29T12:17:28.000000000",665.86,613.0,52.64,53.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,155949.7,0.0,526464.20658]
["2025-09-29T12:17:40.000000000",665.81,679.0,0.0,0.01,0.003,0.002,21,12,13.0,13.37,-0.997,0.002,0,0,4.2,155929.7,27.96402,525726.90505]
["2025-09-29T12:17:52.000000000",665.7,670.0,0.01,0.02,0.02,0.024,475,1228,4.11,4.49,-0.98,0.024,90,90,1356.0,159232.59999999998,6151.068,538281.0258000002]
["2025-09-29T12:18:04.000000000",665.75,670.0,0.01,0.02,0.02,0.023,475,1228,4.06,4.41,-0.98,0.023,90,90,1299.5,164946.50000000003,5895.216249999999,566704.3752499999]
["2025-09-29T12:18:04.000000000",665.75,690.0,0.0,0.02,0.004,0.001,0,0,23.91,24.58,-0.996,0.001,0,0,0.0,164946.50000000003,0.0,566704.3752499999]
["2025-09-29T12:18:17.000000000",665.75,671.0,0.0,0.02,0.012,0.014,157,282,5.06,5.41,-0.988,0.014,19,61,246.4,161421.7,1286.229,551055.25575]
["2025-09-29T12:18:41.000000000",665.82,633.0,32.53,33.1,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,13,1,1.4000000000000001,160442.1,-7.989840000000001,548139.6441]
["2025-09-29T12:18:41.000000000",665.82,662.0,3.75,4.1,0.942,0.048,3454,3408,0.05,0.06,-0.058,0.048,332,505,18172.8,160442.1,99777.12192,548139.6441]
["2025-09-29T12:18:53.000000000",665.82,699.0,0.0,0.02,0.003,0.001,0,0,32.91,33.37,-0.997,0.001,0,0,0.0,158126.7,0.0,535562.3043000001]
["2025-09-29T12:19:05.000000000",665.95,735.0,0.0,0.01,0.001,0.0,0,0,68.79,69.37,-0.998,0.0,0,0,0.0,156187.90000000002,0.0,531588.5939499999]
["2025-09-29T12:19:17.000000000",665.98,651.0,14.81,15.24,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,106,12,42.00000000000001,154230.7,-143.85168000000002,504012.99802]
["2025-09-29T12:19:30.000000000",666.03,701.0,0.0,0.01,0.002,0.0,0,0,34.66,35.19,-0.998,0.0,0,0,0.0,151931.20000000004,0.0,497333.92542]
["2025-09-29T12:19:30.000000000",666.03,790.0,0.0,0.01,0.001,0.0,1,0,123.66,124.19,-0.999,0.0,0,0,0.0,151931.20000000004,0.0,497333.92542]
["2025-09-29T12:19:54.000000000",666.02,612.0,53.81,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,153170.60000000003,0.0,501862.05448]
["2025-09-29T12:20:07.000000000",666.04,615.0,50.81,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,151514.10000000003,0.0,494371.52019999997]
["2025-09-29T12:20:19.000000000",666.02,671.0,0.0,0.02,0.013,0.015,157,282,4.78,5.13,-0.987,0.015,19,61,264.0,152754.40000000002,1378.6614,501599.64259999996]
["2025-09-29T12:20:32.000000000",666.02,608.0,57.81,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152019.0,0.0,499023.47724000004]
["2025-09-29T12:20:32.000000000",666.02,692.0,0.0,0.01,0.002,0.001,0,0,25.64,26.19,-0.998,0.001,0,0,0.0,152019.0,0.0,499023.47724000004]
["2025-09-29T12:20:45.000000000",665.99,755.0,0.0,0.01,0.001,0.0,0,0,88.76,89.19,-0.999,0.0,0,0,0.0,152736.2,0.0,497748.9381800001]
["2025-09-29T12:21:10.000000000",665.94,635.0,30.7,31.24,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,152084.90000000002,0.0,503902.8132600001]
["2025-09-29T12:21:10.000000000",665.94,710.0,0.0,0.01,0.001,0.0,0,0,43.77,44.3,-0.999,0.0,0,0,0.0,152084.90000000002,0.0,503902.8132600001]
["2025-09-29T12:21:22.000000000",665.93,701.0,0.0,0.01,0.002,0.0,0,0,34.76,35.3,-0.998,0.0,0,0,0.0,153305.6,0.0,512511.7147399998]
["2025-09-29T12:21:35.000000000",665.92,647.0,18.7,19.24,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,155386.00000000003,-71.91936,522103.92127999995]
["2025-09-29T12:21:47.000000000",666.0,653.0,12.86,13.2,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,99,54,31.2,152984.1,-187.81199999999998,497012.49]
["2025-09-29T12:22:00.000000000",665.97,659.0,6.82,7.2,0.987,0.011,360,271,0.01,0.03,-0.013,0.011,194,153,609.4,152984.1,1216.06122,496990.10205000016]
["2025-09-29T12:22:14.000000000",665.97,662.0,3.87,4.23,0.95,0.042,3454,3408,0.04,0.06,-0.05,0.042,332,506,15901.2,154500.50000000003,87324.65028000002,504349.0705500002]
["2025-09-29T12:22:26.000000000",665.98,611.0,54.81,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,153394.90000000002,0.0,508978.5448999999]
["2025-09-29T12:22:39.000000000",666.02,654.0,11.86,12.2,0.991,0.005,12,0,0.01,0.02,-0.009,0.005,295,90,153.5,153061.30000000002,-942.4183,500790.4282999999]
["2025-09-29T12:22:51.000000000",666.06,670.0,0.01,0.02,0.021,0.026,475,1230,3.72,4.06,-0.979,0.026,90,90,1469.0,153000.69999999998,6667.2606,495966.2596200001]
["2025-09-29T12:23:04.000000000",666.16,647.0,18.81,19.46,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,148109.30000000002,-71.94528000000001,476149.1847200001]
["2025-09-29T12:23:04.000000000",666.16,691.0,0.0,0.01,0.002,0.001,10,2,24.54,25.19,-0.998,0.001,0,0,1.0,148109.30000000002,6.6616,476149.1847200001]
["2025-09-29T12:23:30.000000000",666.19,640.0,26.01,26.46,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,147099.7,-35.97426000000001,476970.05573000014]
["2025-09-29T12:23:43.000000000",666.25,637.0,29.01,29.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,145137.30000000002,-5.33,467744.14375000005]
["2025-09-29T12:23:56.000000000",666.21,633.0,33.01,33.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,144059.7,0.0,463325.73765]
["2025-09-29T12:23:56.000000000",666.21,710.0,0.0,0.01,0.001,0.0,0,0,43.54,43.99,-0.999,0.0,0,0,0.0,144059.7,0.0,463325.73765]
["2025-09-29T12:24:08.000000000",666.15,691.0,0.0,0.01,0.002,0.001,10,2,24.54,24.99,-0.998,0.001,0,0,1.0,146451.70000000004,6.6615,476219.31044999993]
["2025-09-29T12:24:21.000000000",666.24,658.0,8.12,8.44,0.988,0.008,109,15,0.01,0.02,-0.012,0.008,300,111,327.2,143946.2,-1018.0147200000001,461519.1052799999]
["2025-09-29T12:24:33.000000000",666.26,665.0,1.41,1.55,0.762,0.177,3502,3671,0.23,0.26,-0.238,0.177,260,1589,66587.4,143580.49999999997,382322.64084,463208.60362]
["2025-09-29T12:24:33.000000000",666.26,790.0,0.0,0.01,0.001,0.0,1,0,123.54,123.99,-0.999,0.0,0,0,0.0,143580.49999999997,0.0,463208.60362]
["2025-09-29T12:24:59.000000000",666.27,619.0,47.01,47.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,144173.7,0.0,465422.2422299998]
["2025-09-29T12:24:59.000000000",666.27,745.0,0.0,0.01,0.001,0.0,0,0,78.54,78.99,-0.999,0.0,0,0,0.0,144173.7,0.0,465422.2422299998]
["2025-09-29T12:25:24.000000000",666.2,678.0,0.0,0.02,0.007,0.004,49,12,11.59,11.96,-0.993,0.004,0,0,19.6,146145.6,130.57520000000002,474422.33839999995]
["2025-09-29T12:25:24.000000000",666.2,710.0,0.0,0.01,0.001,0.0,0,0,43.54,43.99,-0.999,0.0,0,0,0.0,146145.6,0.0,474422.33839999995]
["2025-09-29T12:25:36.000000000",666.25,699.0,0.0,0.01,0.002,0.0,0,0,32.54,32.99,-0.998,0.0,0,0,0.0,144694.8,0.0,466409.6450000002]
["2025-09-29T12:25:49.000000000",666.23,697.0,0.0,0.01,0.002,0.001,0,0,30.54,30.99,-0.998,0.001,0,0,0.0,144694.8,0.0,466395.6439600001]
["2025-09-29T12:26:15.000000000",666.18,645.0,21.01,21.46,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,147392.2,-11.991239999999996,481363.01495999994]
["2025-09-29T12:26:15.000000000",666.18,690.0,0.0,0.01,0.002,0.001,0,0,23.54,23.99,-0.998,0.001,0,0,0.0,147392.2,0.0,481363.01495999994]
["2025-09-29T12:26:28.000000000",666.19,750.0,0.0,0.01,0.001,0.0,0,0,83.54,83.99,-0.999,0.0,0,0,0.0,147064.30000000002,0.0,473704.3923500001]
["2025-09-29T12:26:41.000000000",666.19,635.0,31.01,31.46,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,146616.2,0.0,472751.07446000003]
["2025-09-29T12:26:53.000000000",666.16,666.0,0.7,0.76,0.548,0.258,210,957,0.52,0.56,-0.452,0.258,679,2117,22936.2,147199.5,-80606.69232,477616.0690399999]
["2025-09-29T12:27:06.000000000",666.11,673.0,0.0,0.02,0.01,0.009,60,481,6.68,7.05,-0.99,0.009,655,16,643.5,149543.90000000005,-3567.0190500000003,483429.99861]
["2025-09-29T12:27:18.000000000",666.14,653.0,13.0,13.37,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,99,54,31.2,149543.90000000005,-187.85147999999998,483451.77114]
["2025-09-29T12:27:31.000000000",666.11,627.0,38.9,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,149043.0,0.0,481546.90564]
["2025-09-29T12:27:44.000000000",666.11,646.0,19.9,20.39,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,87,15,9.8,148474.6,-50.62436000000001,479292.7894]
["2025-09-29T12:27:44.000000000",666.11,694.0,0.0,0.01,0.002,0.001,0,0,27.61,28.1,-0.998,0.001,0,0,0.0,148474.6,0.0,479292.7894]
["2025-09-29T12:28:09.000000000",666.12,639.0,26.9,27.39,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,149881.40000000002,-2.6644800000000006,484942.0212000001]
["2025-09-29T12:28:09.000000000",666.12,725.0,0.0,0.01,0.001,0.0,0,0,58.61,59.1,-0.999,0.0,0,0,0.0,149881.40000000002,0.0,484942.0212000001]
["2025-09-29T12:28:34.000000000",666.07,632.0,33.9,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,6,0.0,150414.80000000002,0.0,483031.29972000007]
["2025-09-29T12:28:34.000000000",666.07,661.0,4.96,5.33,0.975,0.022,130,56,0.02,0.04,-0.025,0.022,287,320,917.4,150414.80000000002,-2300.6057800000003,483031.29972000007]
["2025-09-29T12:28:46.000000000",666.07,690.0,0.0,0.01,0.004,0.001,0,0,23.61,24.1,-0.996,0.001,0,0,0.0,152281.30000000002,0.0,496879.56109]
["2025-09-29T12:29:10.000000000",666.01,607.0,58.9,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151858.40000000002,0.0,497698.61683999986]
["2025-09-29T12:29:22.000000000",666.04,614.0,51.81,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,153400.6,0.0,498986.51136000006]
["2025-09-29T12:29:22.000000000",666.04,652.0,13.86,14.29,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,24,55.50000000000001,153400.6,-325.69356,498986.51136000006]
["2025-09-29T12:29:35.000000000",666.02,681.0,0.0,0.02,0.006,0.003,24,0,14.74,15.19,-0.994,0.003,3,3,8.100000000000001,153400.6,41.95925999999999,498971.52767999994]
["2025-09-29T12:29:47.000000000",666.01,701.0,0.0,0.01,0.002,0.0,0,0,34.74,35.19,-0.998,0.0,0,0,0.0,155732.20000000004,0.0,508312.1522]
["2025-09-29T12:30:00.000000000",666.02,635.0,30.9,31.26,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,155172.90000000002,0.0,510851.32641999994]
["2025-09-29T12:30:14.000000000",666.13,694.0,0.0,0.01,0.002,0.001,0,0,27.64,28.19,-0.998,0.001,0,0,0.0,153623.7,0.0,495715.96048999985]
["2025-09-29T12:30:14.000000000",666.13,702.0,0.0,0.01,0.001,0.0,0,0,35.64,36.19,-0.999,0.0,0,0,0.0,153623.7,0.0,495715.96048999985]
["2025-09-29T12:30:28.000000000",666.05,696.0,0.0,0.01,0.002,0.001,0,0,29.64,30.12,-0.998,0.001,0,0,0.0,152518.2,0.0,496176.6116999999]
["2025-09-29T12:30:40.000000000",666.07,765.0,0.0,0.01,0.001,0.0,0,0,98.64,99.12,-0.999,0.0,0,0,0.0,151790.00000000003,0.0,491608.94918000005]
["2025-09-29T12:30:53.000000000",666.17,689.0,0.0,0.02,0.004,0.001,0,2,22.57,23.12,-0.996,0.001,0,0,0.0,151790.00000000003,0.0,491682.7565799999]
["2025-09-29T12:31:05.000000000",666.2,669.0,0.02,0.04,0.045,0.057,527,1748,2.62,2.95,-0.955,0.057,115,78,3659.4,147806.5,15645.0408,471553.015]
["2025-09-29T12:31:30.000000000",666.2,625.0,41.05,41.43,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,147397.1,0.0,470122.01739999995]
["2025-09-29T12:31:43.000000000",666.19,615.0,51.05,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,147954.5,0.0,474950.16765]
["2025-09-29T12:31:55.000000000",666.15,622.0,44.05,44.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,148372.1,0.0,477506.31224999996]
["2025-09-29T12:31:55.000000000",666.15,700.0,0.0,0.01,0.002,0.0,0,0,33.57,33.95,-0.998,0.0,0,0,0.0,148372.1,0.0,477506.31224999996]
["2025-09-29T12:32:08.000000000",666.17,689.0,0.0,0.02,0.004,0.001,0,2,22.57,23.05,-0.996,0.001,0,0,0.0,148372.1,0.0,477520.6485499999]
["2025-09-29T12:32:20.000000000",666.16,645.0,20.93,21.44,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,148643.2,-11.990879999999997,476792.0291200001]
["2025-09-29T12:32:33.000000000",666.15,643.0,22.93,23.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,149445.9,-30.642899999999997,480432.04305]
["2025-09-29T12:32:45.000000000",666.15,638.0,27.93,28.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,148260.7,-1.99845,474667.18094999995]
["2025-09-29T12:32:57.000000000",666.17,656.0,10.02,10.4,0.993,0.005,8,1,0.0,0.02,-0.007,0.005,283,90,145.5,148441.5,-915.98375,477374.09114999993]
["2025-09-29T12:33:09.000000000",666.17,631.0,34.96,35.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,148441.5,0.0,477374.09114999993]
["2025-09-29T12:33:22.000000000",666.21,610.0,56.06,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,148294.9,0.0,474853.83549]
["2025-09-29T12:33:34.000000000",666.18,624.0,42.06,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,148869.5,0.0,479776.84038]
["2025-09-29T12:33:34.000000000",666.18,677.0,0.0,0.02,0.007,0.005,13,2,10.61,10.94,-0.993,0.005,0,0,6.5,148869.5,43.301700000000004,479776.84038]
["2025-09-29T12:33:46.000000000",666.19,682.0,0.0,0.02,0.005,0.002,3,1,15.57,15.95,-0.995,0.002,0,0,0.6,147977.9,3.99714,473361.97069000005]
["2025-09-29T12:34:11.000000000",666.18,623.0,42.96,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,148167.7,0.0,476316.7014599999]
["2025-09-29T12:34:24.000000000",666.14,630.0,35.96,36.43,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,148167.7,0.0,476288.10157999996]
["2025-09-29T12:34:24.000000000",666.14,644.0,21.96,22.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,19,0,2.0999999999999996,148167.7,-11.324380000000001,476288.10157999996]
["2025-09-29T12:34:36.000000000",666.12,697.0,0.0,0.01,0.002,0.001,0,0,30.57,31.04,-0.998,0.001,0,0,0.0,150922.6,0.0,484555.67160000006]
["2025-09-29T12:34:49.000000000",666.19,693.0,0.0,0.01,0.002,0.001,0,0,26.57,27.04,-0.998,0.001,0,0,0.0,150012.9,0.0,482765.9087300002]
["2025-09-29T12:35:01.000000000",666.18,651.0,14.99,15.41,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,106,17,42.00000000000001,148378.30000000002,-143.89488,475250.81346]
["2025-09-29T12:35:15.000000000",666.13,686.0,0.0,0.02,0.004,0.002,7,0,19.57,20.04,-0.996,0.002,0,0,1.4000000000000001,150174.6,9.325820000000002,485297.0211600001]
["2025-09-29T12:35:27.000000000",666.06,664.0,2.02,2.33,0.863,0.117,853,746,0.12,0.14,-0.137,0.117,451,1234,15256.800000000001,153610.20000000004,31327.466039999996,500364.2538000001]
["2025-09-29T12:35:40.000000000",666.0,678.0,0.0,0.02,0.007,0.004,49,12,11.81,12.19,-0.993,0.004,0,0,19.6,153610.20000000004,130.536,500319.17999999993]
["2025-09-29T12:35:53.000000000",666.05,617.0,48.76,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,156460.40000000002,0.0,509347.0843999999]
["2025-09-29T12:35:53.000000000",666.05,680.0,0.0,0.02,0.006,0.003,31,1,13.79,14.24,-0.994,0.003,1,0,9.6,156460.40000000002,59.9445,509347.0843999999]
["2025-09-29T12:36:06.000000000",666.05,684.0,0.0,0.02,0.005,0.002,2,0,17.79,18.15,-0.995,0.002,0,0,0.4,154700.4,2.6642,502767.84249999997]
["2025-09-29T12:36:19.000000000",666.02,691.0,0.0,0.01,0.002,0.001,10,2,24.79,25.15,-0.998,0.001,0,0,1.0,154695.80000000002,6.6602,502280.31503999996]
["2025-09-29T12:36:32.000000000",666.0,697.0,0.0,0.01,0.002,0.001,0,0,30.79,31.15,-0.998,0.001,0,0,0.0,155093.90000000002,0.0,505198.962]
["2025-09-29T12:36:46.000000000",665.98,643.0,22.77,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,156874.30000000002,-30.63508,517143.45969999983]
["2025-09-29T12:36:58.000000000",666.01,689.0,0.0,0.02,0.004,0.001,0,2,22.79,23.24,-0.996,0.001,0,0,0.0,157205.50000000003,0.0,513198.6675699999]
["2025-09-29T12:37:10.000000000",665.98,701.0,0.0,0.01,0.002,0.0,0,0,34.79,35.25,-0.998,0.0,0,0,0.0,157205.50000000003,0.0,513175.5508600001]
["2025-09-29T12:37:23.000000000",665.97,632.0,33.77,34.21,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,6,0.0,157789.6,0.0,520783.21224000026]
["2025-09-29T12:37:35.000000000",665.94,653.0,12.82,13.11,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,99,64,31.2,157477.60000000003,-187.79507999999998,516608.28252000024]
["2025-09-29T12:37:48.000000000",666.01,624.0,41.77,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,156339.8,0.0,509830.6549999999]
["2025-09-29T12:38:01.000000000",666.0,665.0,1.17,1.39,0.729,0.204,3502,3678,0.25,0.29,-0.271,0.204,260,1663,76744.79999999999,156405.90000000002,440471.08799999993,512096.0579999999]
["2025-09-29T12:38:14.000000000",665.96,615.0,50.75,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,158301.00000000003,0.0,526348.1455999997]
["2025-09-29T12:38:27.000000000",665.99,617.0,48.75,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,157632.80000000002,0.0,522066.89704000007]
["2025-09-29T12:38:39.000000000",665.99,606.0,59.75,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,156599.90000000002,0.0,519374.29946999997]
["2025-09-29T12:38:39.000000000",665.99,683.0,0.0,0.02,0.005,0.002,12,2,16.79,17.24,-0.995,0.002,0,0,2.4,156599.90000000002,15.98376,519374.29946999997]
["2025-09-29T12:38:52.000000000",666.0,689.0,0.0,0.01,0.002,0.001,0,2,22.79,23.24,-0.998,0.001,0,0,0.0,157627.69999999998,0.0,521916.89399999985]
["2025-09-29T12:39:18.000000000",666.02,622.0,43.75,44.21,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1,0,0.0,157970.69999999998,0.0,514999.29897999985]
["2025-09-29T12:39:18.000000000",666.02,642.0,23.77,24.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,157970.69999999998,-112.55738000000001,514999.29897999985]
["2025-09-29T12:39:30.000000000",666.02,680.0,0.0,0.02,0.006,0.003,31,1,13.79,14.24,-0.994,0.003,1,0,9.6,157272.8,59.9418,510349.81335999974]
["2025-09-29T12:39:43.000000000",666.0,700.0,0.0,0.01,0.002,0.0,0,0,33.79,34.16,-0.998,0.0,0,0,0.0,157272.8,0.0,510334.48799999984]
["2025-09-29T12:39:55.000000000",665.97,671.0,0.0,0.02,0.013,0.015,157,282,4.83,5.18,-0.987,0.015,19,61,264.0,157612.00000000003,1378.5578999999998,516066.8127000001]
["2025-09-29T12:40:07.000000000",665.99,652.0,13.81,14.17,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,24,55.50000000000001,158605.30000000005,-325.66911,515397.00719]
["2025-09-29T12:40:21.000000000",666.03,663.0,2.96,3.21,0.929,0.066,226,120,0.06,0.07,-0.071,0.066,324,893,3629.9999999999995,157514.19999999998,-4307.8820399999995,509118.6602399999]
["2025-09-29T12:40:34.000000000",665.97,664.0,1.95,2.26,0.861,0.121,853,747,0.12,0.14,-0.139,0.121,451,1235,15778.4,156217.2,32394.112740000004,511769.97426000005]
["2025-09-29T12:40:46.000000000",665.99,654.0,11.86,12.16,0.991,0.005,12,0,0.01,0.02,-0.009,0.005,295,90,153.5,158496.2,-942.3758500000001,512057.06734]
["2025-09-29T12:40:59.000000000",665.97,616.0,49.84,50.21,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,0,0.0,158496.2,0.0,512041.6900200001]
["2025-09-29T12:41:11.000000000",666.02,646.0,19.85,20.21,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,87,15,9.8,158793.6,-50.617520000000006,533074.4157599999]
["2025-09-29T12:41:11.000000000",666.02,683.0,0.0,0.02,0.005,0.002,12,2,16.79,17.16,-0.995,0.002,0,0,2.4,158793.6,15.98448,533074.4157599999]
["2025-09-29T12:41:24.000000000",666.03,690.0,0.0,0.01,0.002,0.001,0,0,23.79,24.16,-0.998,0.001,0,0,0.0,156664.1,0.0,509279.1734699999]
["2025-09-29T12:41:37.000000000",666.04,673.0,0.0,0.02,0.01,0.009,60,481,6.81,7.14,-0.99,0.009,655,16,643.5,156805.8,-3566.6441999999997,510181.3116799999]
["2025-09-29T12:41:49.000000000",666.04,644.0,21.85,22.21,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,19,0,2.0999999999999996,156262.90000000002,-11.32268,507216.7676399999]
["2025-09-29T12:42:14.000000000",666.14,609.0,56.94,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,156560.50000000003,0.0,493967.45718000014]
["2025-09-29T12:42:14.000000000",666.14,705.0,0.0,0.01,0.001,0.0,0,0,38.58,39.06,-0.999,0.0,0,0,0.0,156560.50000000003,0.0,493967.45718000014]
["2025-09-29T12:42:26.000000000",666.11,611.0,54.94,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,152102.5,0.0,481997.86211000005]
["2025-09-29T12:42:39.000000000",666.02,657.0,8.88,9.26,0.992,0.006,102,5,0.0,0.02,-0.008,0.006,355,412,274.2,154445.5,-1011.0183599999998,500518.69213999994]
["2025-09-29T12:42:39.000000000",666.02,780.0,0.0,0.01,0.001,0.0,0,0,113.58,114.16,-0.999,0.0,0,0,0.0,154445.5,0.0,500518.69213999994]
["2025-09-29T12:43:04.000000000",666.02,670.0,0.01,0.02,0.021,0.026,475,1245,3.78,4.12,-0.979,0.026,90,90,1469.0,158392.4,6666.8602,513232.34792]
["2025-09-29T12:43:04.000000000",666.02,740.0,0.0,0.01,0.001,0.0,0,0,73.74,74.16,-0.999,0.0,0,0,0.0,158392.4,0.0,513232.34792]
["2025-09-29T12:43:29.000000000",666.0,623.0,42.84,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,157088.90000000002,0.0,503300.8619999999]
["2025-09-29T12:43:29.000000000",666.0,684.0,0.0,0.02,0.005,0.002,2,0,17.74,18.16,-0.995,0.002,0,0,0.4,157088.90000000002,2.6640000000000006,503300.8619999999]
["2025-09-29T12:43:54.000000000",665.89,612.0,53.75,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,162201.60000000003,0.0,539932.9111600003]
["2025-09-29T12:43:54.000000000",665.89,695.0,0.0,0.02,0.002,0.001,0,0,28.87,29.25,-0.998,0.001,0,0,0.0,162201.60000000003,0.0,539932.9111600003]
["2025-09-29T12:44:06.000000000",665.85,780.0,0.0,0.02,0.001,0.0,0,0,113.87,114.36,-0.999,0.0,0,0,0.0,163141.19999999998,0.0,546509.7044999999]
["2025-09-29T12:44:19.000000000",665.75,647.0,18.54,19.0,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,64,15,14.799999999999999,163945.00000000003,-71.90100000000001,542035.0089999998]
["2025-09-29T12:44:31.000000000",665.71,660.0,5.63,5.94,0.977,0.019,40,22,0.02,0.03,-0.023,0.019,1024,401,2021.6000000000001,167067.30000000002,-12446.11416,562432.4163099997]
["2025-09-29T12:44:43.000000000",665.68,710.0,0.0,0.02,0.002,0.0,0,0,44.0,44.47,-0.998,0.0,0,0,0.0,169381.10000000006,0.0,579063.7154400002]
["2025-09-29T12:44:55.000000000",665.69,651.0,14.57,14.91,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,106,17,42.00000000000001,169952.90000000002,-143.78904000000003,580431.7532500004]
["2025-09-29T12:45:07.000000000",665.69,656.0,9.55,9.89,0.992,0.005,8,1,0.0,0.02,-0.008,0.005,283,95,145.5,169740.5,-915.3237500000001,578297.5511100002]
["2025-09-29T12:45:20.000000000",665.66,642.0,23.53,24.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,169740.5,-112.49654000000001,578271.4895399996]
["2025-09-29T12:45:32.000000000",665.66,667.0,0.13,0.16,0.181,0.178,279,2330,1.32,1.56,-0.819,0.178,63,1969,6087.599999999999,170697.5,25593.29568,583598.1008599998]
["2025-09-29T12:45:45.000000000",665.62,633.0,32.41,32.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,169541.50000000003,0.0,578159.5288600001]
["2025-09-29T12:45:58.000000000",665.63,619.0,46.41,46.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,171972.80000000002,0.0,588181.2869800002]
["2025-09-29T12:46:10.000000000",665.71,625.0,40.41,41.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,169394.40000000002,0.0,581088.9390599999]
["2025-09-29T12:46:10.000000000",665.71,658.0,7.6,7.98,0.988,0.009,109,15,0.01,0.02,-0.012,0.009,300,112,368.09999999999997,169394.40000000002,-1144.35549,581088.9390599999]
["2025-09-29T12:46:23.000000000",665.76,691.0,0.0,0.02,0.004,0.001,10,2,25.0,25.44,-0.996,0.001,0,0,1.0,167422.1,6.6576,571393.1803200002]
["2025-09-29T12:46:36.000000000",665.78,649.0,16.56,17.0,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,149,6,15.0,165971.40000000002,-98.53543999999998,561815.7898800004]
["2025-09-29T12:46:48.000000000",665.76,643.0,22.55,23.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,165971.40000000002,-30.624959999999998,561798.91296]
["2025-09-29T12:47:00.000000000",665.7,696.0,0.0,0.02,0.003,0.001,0,0,30.0,30.44,-0.997,0.001,0,0,0.0,166629.5,0.0,565761.7875000002]
["2025-09-29T12:47:13.000000000",665.68,700.0,0.0,0.02,0.003,0.001,0,0,34.0,34.44,-0.997,0.001,0,0,0.0,167975.6,0.0,572106.6937600003]
["2025-09-29T12:47:25.000000000",665.66,687.0,0.0,0.02,0.004,0.002,0,0,21.05,21.56,-0.996,0.002,0,0,0.0,168442.2,0.0,570143.1152799994]
["2025-09-29T12:47:37.000000000",665.66,652.0,13.48,13.89,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,24,55.50000000000001,170635.90000000002,-325.50773999999996,579486.9846999998]
["2025-09-29T12:47:37.000000000",665.66,688.0,0.0,0.02,0.004,0.001,14,0,22.05,22.56,-0.996,0.001,0,0,1.4000000000000001,170635.90000000002,9.31924,579486.9846999998]
["2025-09-29T12:48:02.000000000",665.68,663.0,2.63,2.96,0.905,0.083,226,120,0.08,0.1,-0.095,0.083,324,998,4565.000000000001,171072.7,-5414.641119999999,585426.2848800002]
["2025-09-29T12:48:02.000000000",665.68,679.0,0.0,0.01,0.003,0.002,21,14,13.14,13.49,-0.997,0.002,0,0,4.2,171072.7,27.95856,585426.2848800002]
["2025-09-29T12:48:28.000000000",665.71,615.0,50.44,50.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,169947.80000000002,0.0,581905.0995199998]
["2025-09-29T12:48:41.000000000",665.73,621.0,44.54,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,167900.1,0.0,569269.0516499999]
["2025-09-29T12:48:41.000000000",665.73,694.0,0.0,0.02,0.003,0.001,0,0,28.01,28.46,-0.997,0.001,0,0,0.0,167900.1,0.0,569269.0516499999]
["2025-09-29T12:48:54.000000000",665.7,687.0,0.0,0.02,0.004,0.002,0,0,21.05,21.46,-0.996,0.002,0,0,0.0,168921.90000000002,0.0,572566.5729000004]
["2025-09-29T12:49:06.000000000",665.7,685.0,0.0,0.02,0.005,0.002,16,0,19.05,19.46,-0.995,0.002,0,0,3.2,168921.90000000002,21.302400000000002,572566.5729000004]
["2025-09-29T12:49:19.000000000",665.69,639.0,26.54,27.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,170763.20000000004,-2.66276,586578.0690200002]
["2025-09-29T12:49:31.000000000",665.73,628.0,37.55,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,170155.90000000002,0.0,586190.5767900001]
["2025-09-29T12:49:31.000000000",665.73,715.0,0.0,0.02,0.002,0.0,0,0,49.01,49.46,-0.998,0.0,0,0,0.0,170155.90000000002,0.0,586190.5767900001]
["2025-09-29T12:49:56.000000000",665.73,619.0,46.54,46.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,168845.00000000003,0.0,574632.8382600002]
["2025-09-29T12:49:56.000000000",665.73,770.0,0.0,0.02,0.001,0.0,0,0,104.01,104.46,-0.999,0.0,0,0,0.0,168845.00000000003,0.0,574632.8382600002]
["2025-09-29T12:50:20.000000000",665.68,610.0,55.54,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,168301.30000000002,0.0,571190.0524000003]
["2025-09-29T12:50:20.000000000",665.68,668.0,0.04,0.05,0.068,0.086,287,2151,2.17,2.48,-0.932,0.086,28,448,2709.0,168301.30000000002,14827.356319999997,571190.0524000003]
["2025-09-29T12:50:44.000000000",665.65,606.0,59.43,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,173170.5,0.0,593825.6993499999]
["2025-09-29T12:50:57.000000000",665.71,625.0,40.43,40.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,169413.90000000002,0.0,575031.6437699998]
["2025-09-29T12:51:09.000000000",665.73,617.0,48.43,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,168031.30000000002,0.0,572029.1682300002]
["2025-09-29T12:51:22.000000000",665.73,616.0,49.59,49.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,0,0.0,168029.5,0.0,572250.1905900002]
["2025-09-29T12:51:22.000000000",665.73,683.0,0.0,0.02,0.005,0.002,12,2,17.05,17.46,-0.995,0.002,0,0,2.4,168029.5,15.97752,572250.1905900002]
["2025-09-29T12:51:34.000000000",665.74,617.0,48.59,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,168361.90000000002,0.0,571638.3167400002]
["2025-09-29T12:51:46.000000000",665.61,635.0,30.48,30.94,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,170286.40000000002,0.0,582342.1889999999]
["2025-09-29T12:51:59.000000000",665.6,664.0,1.71,1.97,0.817,0.151,853,800,0.16,0.19,-0.183,0.151,451,1253,19690.4,174304.2,40403.2512,605148.8768]
["2025-09-29T12:51:59.000000000",665.6,701.0,0.0,0.02,0.003,0.001,0,0,35.14,35.51,-0.997,0.001,0,0,0.0,174304.2,0.0,605148.8768]
["2025-09-29T12:52:25.000000000",665.59,655.0,10.49,10.84,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,116,106.0,173339.09999999998,-545.7838,601723.3115500001]
["2025-09-29T12:52:25.000000000",665.59,750.0,0.0,0.02,0.001,0.0,0,0,84.14,84.6,-0.999,0.0,0,0,0.0,173339.09999999998,0.0,601723.3115500001]
["2025-09-29T12:52:50.000000000",665.58,646.0,19.45,19.86,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,173115.50000000003,-101.16816000000003,599170.4243399999]
["2025-09-29T12:52:50.000000000",665.58,664.0,1.69,1.94,0.817,0.151,853,820,0.16,0.19,-0.183,0.151,451,1254,19690.4,173115.50000000003,40402.03716,599170.4243399999]
["2025-09-29T12:53:02.000000000",665.57,770.0,0.0,0.02,0.001,0.0,0,0,104.14,104.6,-0.999,0.0,0,0,0.0,174244.1,0.0,605634.7559300003]
["2025-09-29T12:53:15.000000000",665.54,671.0,0.0,0.02,0.012,0.013,157,284,5.21,5.53,-0.988,0.013,19,61,228.79999999999998,174224.30000000002,1193.97876,602420.85194]
["2025-09-29T12:53:40.000000000",665.51,613.0,52.4,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,176009.10000000003,0.0,613057.8293500005]
["2025-09-29T12:53:40.000000000",665.51,662.0,3.45,3.77,0.946,0.049,3454,3409,0.04,0.06,-0.054,0.049,332,514,18551.4,176009.10000000003,101808.38878000001,613057.8293500005]
["2025-09-29T12:53:53.000000000",665.52,679.0,0.0,0.01,0.003,0.002,21,14,13.26,13.6,-0.997,0.002,0,0,4.2,176108.2,27.951840000000004,613656.0264]
["2025-09-29T12:54:05.000000000",665.49,653.0,12.4,12.73,0.994,0.003,5,2,0.0,0.02,-0.006,0.003,99,64,31.2,176976.40000000002,-187.66817999999995,617339.13654]
["2025-09-29T12:54:18.000000000",665.53,631.0,34.3,34.78,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,177271.0,0.0,620281.9463599998]
["2025-09-29T12:54:18.000000000",665.53,740.0,0.0,0.02,0.001,0.0,0,0,74.22,74.7,-0.999,0.0,0,0,0.0,177271.0,0.0,620281.9463599998]
["2025-09-29T12:54:31.000000000",665.49,697.0,0.0,0.02,0.003,0.001,0,0,31.22,31.7,-0.997,0.001,0,0,0.0,177742.20000000004,0.0,625306.38282]
["2025-09-29T12:54:43.000000000",665.45,701.0,0.0,0.02,0.003,0.001,0,0,35.31,35.7,-0.997,0.001,0,0,0.0,177282.60000000006,0.0,620466.9108999999]
["2025-09-29T12:54:56.000000000",665.44,730.0,0.0,0.02,0.002,0.0,0,0,64.31,64.7,-0.998,0.0,0,0,0.0,177282.60000000006,0.0,620457.5868800004]
["2025-09-29T12:55:09.000000000",665.51,692.0,0.0,0.02,0.004,0.001,0,0,26.31,26.7,-0.996,0.001,0,0,0.0,179411.20000000007,0.0,630190.0532800002]
["2025-09-29T12:55:24.000000000",665.46,660.0,5.33,5.7,0.976,0.02,40,23,0.02,0.03,-0.024,0.02,1024,410,2128.0,177990.30000000005,-13096.2528,620930.7441000002]
["2025-09-29T12:55:38.000000000",665.5,750.0,0.0,0.02,0.001,0.0,0,0,84.31,84.7,-0.999,0.0,0,0,0.0,177895.80000000005,0.0,620450.9739999999]
["2025-09-29T12:55:50.000000000",665.52,725.0,0.0,0.02,0.002,0.0,0,0,59.22,59.7,-0.998,0.0,0,0,0.0,176233.80000000002,0.0,612681.7051200002]
["2025-09-29T12:56:15.000000000",665.44,609.0,56.3,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,176955.50000000003,0.0,613621.5217600003]
["2025-09-29T12:56:15.000000000",665.44,698.0,0.0,0.02,0.003,0.001,0,0,32.22,32.7,-0.997,0.001,0,0,0.0,176955.50000000003,0.0,613621.5217600003]
["2025-09-29T12:56:29.000000000",665.48,675.0,0.0,0.01,0.004,0.004,52,20,9.32,9.67,-0.996,0.004,2,2,21.6,178566.6,133.096,625495.2996800002]
["2025-09-29T12:56:42.000000000",665.49,641.0,24.26,24.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,86,0,8.700000000000001,178566.6,-56.56665,625504.6988400002]
["2025-09-29T12:56:55.000000000",665.48,627.0,38.3,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,178390.70000000004,0.0,622503.9670800003]
["2025-09-29T12:57:08.000000000",665.48,632.0,33.3,33.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,6,0.0,179206.10000000003,0.0,626771.02484]
["2025-09-29T12:57:08.000000000",665.48,693.0,0.0,0.02,0.003,0.001,0,0,27.27,27.7,-0.997,0.001,0,0,0.0,179206.10000000003,0.0,626771.02484]
["2025-09-29T12:57:33.000000000",665.45,623.0,42.3,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,179643.5000000001,0.0,632667.9366499999]
["2025-09-29T12:57:33.000000000",665.45,710.0,0.0,0.02,0.002,0.0,0,0,44.27,44.7,-0.998,0.0,0,0,0.0,179643.5000000001,0.0,632667.9366499999]
["2025-09-29T12:57:47.000000000",665.44,651.0,14.35,14.71,0.994,0.003,34,0,0.0,0.02,-0.006,0.003,106,22,42.00000000000001,180392.80000000008,-143.73504000000003,636412.1763200003]
["2025-09-29T12:57:59.000000000",665.42,648.0,17.26,17.73,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,181063.80000000008,-282.13808,637841.0026800003]
["2025-09-29T12:58:12.000000000",665.48,730.0,0.0,0.02,0.002,0.0,0,0,64.27,64.7,-0.998,0.0,0,0,0.0,181049.90000000008,0.0,637920.4767600002]
["2025-09-29T12:58:26.000000000",665.51,639.0,26.26,26.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,178791.80000000002,-2.66204,624007.4653800003]
["2025-09-29T12:58:39.000000000",665.49,614.0,51.3,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,181092.2,0.0,640970.6864400002]
["2025-09-29T12:58:51.000000000",665.5,630.0,35.3,35.73,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,177863.6,0.0,620018.3990000001]
["2025-09-29T12:59:04.000000000",665.52,671.0,0.0,0.02,0.012,0.013,157,292,5.24,5.62,-0.988,0.013,19,61,228.79999999999998,177606.4,1193.94288,621703.49424]
["2025-09-29T12:59:16.000000000",665.53,677.0,0.0,0.02,0.007,0.004,13,2,11.21,11.57,-0.993,0.004,0,0,5.2,177594.0,34.60756,621136.4868799999]
["2025-09-29T12:59:28.000000000",665.56,623.0,42.38,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,177594.0,0.0,621164.4857599998]
["2025-09-29T12:59:41.000000000",665.63,668.0,0.03,0.05,0.055,0.073,287,2172,2.18,2.52,-0.945,0.073,28,449,2299.4999999999995,177960.5,12585.06641,623031.6768900004]
["2025-09-29T12:59:41.000000000",665.63,689.0,0.0,0.02,0.004,0.001,0,2,23.08,23.58,-0.996,0.001,0,0,0.0,177960.5,0.0,623031.6768900004]
["2025-09-29T12:59:53.000000000",665.61,669.0,0.01,0.02,0.024,0.033,527,1810,3.15,3.47,-0.976,0.033,115,87,2118.6000000000004,175081.80000000005,9049.633560000002,611278.9181399998]
["2025-09-29T13:00:07.000000000",665.58,700.0,0.0,0.02,0.003,0.001,0,0,34.08,34.58,-0.997,0.001,0,0,0.0,174409.70000000004,0.0,603738.9654600001]
["2025-09-29T13:00:21.000000000",665.5,647.0,18.33,18.92,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,64,15,14.799999999999999,178026.30000000005,-71.87400000000001,615884.9785]
["2025-09-29T13:00:33.000000000",665.51,684.0,0.0,0.02,0.005,0.002,2,0,18.18,18.68,-0.995,0.002,0,0,0.4,181178.90000000005,2.66204,640920.0710100003]
["2025-09-29T13:00:45.000000000",665.45,658.0,7.41,7.74,0.987,0.01,109,16,0.01,0.02,-0.013,0.01,300,114,409.0,181178.90000000005,-1271.0095000000001,640862.2879499999]
["2025-09-29T13:00:58.000000000",665.52,675.0,0.0,0.01,0.004,0.004,52,20,9.22,9.6,-0.996,0.004,2,2,21.6,180380.00000000006,133.10399999999998,640095.80496]
["2025-09-29T13:01:10.000000000",665.49,610.0,55.32,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,177675.6,0.0,621891.08814]
["2025-09-29T13:01:23.000000000",665.44,666.0,0.35,0.38,0.356,0.246,210,1169,0.77,0.9,-0.644,0.246,679,2264,21869.399999999998,180521.10000000006,-76774.47456,636756.2088000004]
["2025-09-29T13:01:36.000000000",665.44,667.0,0.1,0.12,0.146,0.155,279,2455,1.47,1.76,-0.854,0.155,63,2006,5301.0,182150.90000000008,22278.931200000003,645791.5531200002]
["2025-09-29T13:01:48.000000000",665.38,609.0,56.27,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,182564.50000000006,0.0,644169.6817400001]
["2025-09-29T13:02:01.000000000",665.39,619.0,46.27,46.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,182564.50000000006,0.0,644179.3629699997]
["2025-09-29T13:02:01.000000000",665.39,760.0,0.0,0.02,0.001,0.0,0,0,94.3,94.73,-0.999,0.0,0,0,0.0,182564.50000000006,0.0,644179.3629699997]
["2025-09-29T13:02:14.000000000",665.32,685.0,0.0,0.02,0.004,0.002,16,0,19.3,19.83,-0.996,0.002,0,0,3.2,182749.90000000008,21.290240000000004,647237.2677199997]
["2025-09-29T13:02:27.000000000",665.21,715.0,0.0,0.02,0.002,0.0,0,0,49.46,49.93,-0.998,0.0,0,0,0.0,185303.70000000004,0.0,659646.84877]
["2025-09-29T13:02:40.000000000",665.27,696.0,0.0,0.02,0.003,0.001,0,0,30.43,30.93,-0.997,0.001,0,0,0.0,188907.60000000012,0.0,683917.5181]
["2025-09-29T13:02:52.000000000",665.29,643.0,22.07,22.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,0,4.6,184963.2000000001,-30.603339999999996,658622.4636200002]
["2025-09-29T13:03:17.000000000",665.09,606.0,58.95,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,185536.1000000001,0.0,659475.9753099999]
["2025-09-29T13:03:17.000000000",665.09,654.0,10.97,11.34,0.993,0.004,12,0,0.0,0.02,-0.007,0.004,295,102,122.8,185536.1000000001,-752.8818799999999,659475.9753099999]
["2025-09-29T13:03:29.000000000",665.06,607.0,57.95,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,190566.5000000001,0.0,687046.21854]
["2025-09-29T13:03:42.000000000",665.15,606.0,58.95,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,190201.5000000001,0.0,686662.9464499997]
["2025-09-29T13:03:42.000000000",665.15,750.0,0.0,0.02,0.001,0.0,0,0,84.53,85.05,-0.999,0.0,0,0,0.0,190201.5000000001,0.0,686662.9464499997]
["2025-09-29T13:04:08.000000000",664.99,662.0,3.03,3.37,0.925,0.069,3454,3409,0.06,0.08,-0.076,0.069,332,520,26123.400000000005,195476.8000000001,143250.81582000002,719145.45562]
["2025-09-29T13:04:20.000000000",665.06,644.0,20.91,21.42,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,191515.5000000001,-11.306020000000002,696016.5478200002]
["2025-09-29T13:04:33.000000000",665.1,614.0,50.91,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,191515.5000000001,0.0,696058.4097000002]
["2025-09-29T13:04:46.000000000",665.2,635.0,29.91,30.42,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,63,0,7.7,190214.50000000003,-32.594800000000006,693316.0084]
["2025-09-29T13:04:46.000000000",665.2,680.0,0.0,0.02,0.006,0.003,31,1,14.58,15.07,-0.994,0.003,1,0,9.6,190214.50000000003,59.868,693316.0084]
["2025-09-29T13:04:58.000000000",665.11,686.0,0.0,0.02,0.004,0.002,7,0,20.58,21.07,-0.996,0.002,0,0,1.4000000000000001,186282.70000000007,9.31154,668990.9168499999]
["2025-09-29T13:05:11.000000000",665.14,660.0,5.04,5.4,0.975,0.022,40,25,0.02,0.03,-0.025,0.022,1024,414,2340.7999999999997,189811.80000000005,-14398.950720000003,690290.2736800001]
["2025-09-29T13:05:23.000000000",665.16,638.0,26.91,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,189830.20000000007,-1.9954799999999997,690191.30112]
["2025-09-29T13:05:35.000000000",665.24,651.0,14.11,14.54,0.994,0.003,34,0,0.0,0.02,-0.006,0.003,106,22,42.00000000000001,189830.20000000007,-143.69184,690274.3116800002]
["2025-09-29T13:05:48.000000000",665.22,649.0,16.04,16.57,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,149,6,15.0,186602.40000000008,-98.45255999999999,667930.10628]
["2025-09-29T13:06:01.000000000",665.18,642.0,23.07,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,183627.30000000005,-112.41542000000001,652116.5299800001]
["2025-09-29T13:06:01.000000000",665.18,765.0,0.0,0.02,0.001,0.0,0,0,99.53,99.94,-0.999,0.0,0,0,0.0,183627.30000000005,0.0,652116.5299800001]
["2025-09-29T13:06:26.000000000",665.26,633.0,32.06,32.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,185168.50000000006,0.0,661218.5455]
["2025-09-29T13:06:38.000000000",665.25,658.0,7.14,7.47,0.987,0.01,109,16,0.01,0.02,-0.013,0.01,300,116,409.0,187454.4000000001,-1270.6275,670331.1794999999]
["2025-09-29T13:06:38.000000000",665.25,690.0,0.0,0.02,0.004,0.001,0,0,24.43,24.94,-0.996,0.001,0,0,0.0,187454.4000000001,0.0,670331.1794999999]
["2025-09-29T13:07:03.000000000",665.25,610.0,55.06,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,186638.30000000008,0.0,665699.0437500001]
["2025-09-29T13:07:03.000000000",665.25,681.0,0.0,0.02,0.005,0.003,24,0,15.53,15.94,-0.995,0.003,3,3,8.100000000000001,186638.30000000008,41.91075,665699.0437500001]
["2025-09-29T13:07:28.000000000",665.34,621.0,44.16,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,186621.7,0.0,665453.7731400004]
["2025-09-29T13:07:28.000000000",665.34,682.0,0.0,0.02,0.005,0.002,3,1,16.43,16.84,-0.995,0.002,0,0,0.6,186621.7,3.9920400000000003,665453.7731400004]
["2025-09-29T13:07:40.000000000",665.36,696.0,0.0,0.02,0.003,0.001,0,0,30.43,30.84,-0.997,0.001,0,0,0.0,184988.30000000008,0.0,656480.7707999999]
["2025-09-29T13:07:53.000000000",665.24,634.0,31.07,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,188232.0000000001,0.0,674003.8717599999]
["2025-09-29T13:08:05.000000000",665.21,687.0,0.0,0.02,0.004,0.002,0,0,21.43,21.94,-0.996,0.002,0,0,0.0,188232.0000000001,0.0,673973.4765400001]
["2025-09-29T13:08:18.000000000",665.24,645.0,20.07,20.5,0.996,0.002,35,11,0.0,0.02,-0.004,0.002,53,12,17.599999999999998,186922.4000000001,-23.948639999999997,667521.7731999998]
["2025-09-29T13:08:30.000000000",665.22,678.0,0.0,0.02,0.006,0.003,49,12,12.58,12.94,-0.994,0.003,0,0,14.7,186611.80000000008,97.78734,665290.51332]
["2025-09-29T13:08:30.000000000",665.22,745.0,0.0,0.02,0.001,0.0,0,0,79.54,79.94,-0.999,0.0,0,0,0.0,186611.80000000008,0.0,665290.51332]
["2025-09-29T13:08:56.000000000",665.23,669.0,0.01,0.02,0.022,0.028,527,1821,3.52,3.9,-0.978,0.028,115,87,1797.6,187759.9000000001,7674.09328,669590.5826499999]
["2025-09-29T13:09:09.000000000",665.24,654.0,11.13,11.45,0.993,0.004,12,0,0.0,0.02,-0.007,0.004,295,102,122.8,187759.9000000001,-753.0516799999999,669600.6481999998]
["2025-09-29T13:09:22.000000000",665.23,612.0,53.06,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,188615.70000000007,0.0,672633.34467]
["2025-09-29T13:09:35.000000000",665.25,606.0,59.06,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,189928.40000000008,0.0,682035.588]
["2025-09-29T13:09:35.000000000",665.25,780.0,0.0,0.02,0.001,0.0,0,0,114.54,114.94,-0.999,0.0,0,0,0.0,189928.40000000008,0.0,682035.588]
["2025-09-29T13:10:01.000000000",665.25,617.0,48.06,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,192121.9000000001,0.0,696927.2092500002]
["2025-09-29T13:10:01.000000000",665.25,678.0,0.0,0.02,0.006,0.003,49,12,12.53,12.87,-0.994,0.003,0,0,14.7,192121.9000000001,97.79175,696927.2092500002]
["2025-09-29T13:10:15.000000000",665.26,628.0,37.07,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,188717.40000000005,0.0,676749.0401999999]
["2025-09-29T13:10:28.000000000",665.26,630.0,35.06,35.49,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,190341.2000000001,0.0,680937.51716]
["2025-09-29T13:10:40.000000000",665.25,619.0,46.06,46.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,188083.7000000001,0.0,671374.95675]
["2025-09-29T13:10:53.000000000",665.24,641.0,24.07,24.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,86,0,8.700000000000001,188083.7000000001,-56.5454,671364.8646799999]
["2025-09-29T13:11:06.000000000",665.27,610.0,55.06,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,189995.30000000008,0.0,682551.71879]
["2025-09-29T13:11:06.000000000",665.27,725.0,0.0,0.02,0.002,0.0,0,0,59.45,59.94,-0.998,0.0,0,0,0.0,189995.30000000008,0.0,682551.71879]
["2025-09-29T13:11:18.000000000",665.3,765.0,0.0,0.02,0.001,0.0,0,0,99.45,99.85,-0.999,0.0,0,0,0.0,188460.7000000001,0.0,674077.3028999998]
["2025-09-29T13:11:44.000000000",665.35,650.0,15.22,15.58,0.995,0.003,44,0,0.0,0.02,-0.005,0.003,127,43,51.300000000000004,187871.40000000005,-165.67215000000002,669488.477]
["2025-09-29T13:11:44.000000000",665.35,658.0,7.23,7.56,0.987,0.01,109,16,0.01,0.02,-0.013,0.01,300,116,409.0,187871.40000000005,-1270.8185,669488.477]
["2025-09-29T13:11:56.000000000",665.26,770.0,0.0,0.02,0.001,0.0,0,0,104.45,104.85,-0.999,0.0,0,0,0.0,190494.6000000001,0.0,684529.9211599999]
["2025-09-29T13:12:21.000000000",665.26,608.0,57.06,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,190690.2000000001,0.0,685180.54544]
["2025-09-29T13:12:21.000000000",665.26,673.0,0.0,0.02,0.009,0.008,60,481,7.54,7.87,-0.991,0.008,655,16,572.0000000000001,190690.2000000001,-3166.6376,685180.54544]
["2025-09-29T13:12:33.000000000",665.28,674.0,0.0,0.02,0.008,0.006,72,88,8.54,8.9,-0.992,0.006,725,23,478.2000000000001,190206.60000000012,-2606.5670400000004,682500.10752]
["2025-09-29T13:12:46.000000000",665.29,664.0,1.38,1.62,0.782,0.18,853,842,0.19,0.22,-0.218,0.18,451,1363,23471.999999999996,188178.70000000004,48140.384399999995,671592.2921700001]
["2025-09-29T13:12:58.000000000",665.25,626.0,39.08,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,187577.40000000008,0.0,665562.6675000001]
["2025-09-29T13:13:11.000000000",665.18,655.0,10.04,10.42,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,116,106.0,187577.40000000008,-545.4476,665492.6346000001]
["2025-09-29T13:13:24.000000000",665.13,637.0,28.0,28.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,190028.1000000001,-5.321040000000001,684595.0294499998]
["2025-09-29T13:13:37.000000000",665.16,646.0,19.0,19.49,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,191900.40000000008,-101.10432000000002,693683.3911200002]
["2025-09-29T13:13:37.000000000",665.16,705.0,0.0,0.02,0.003,0.001,0,0,39.54,39.94,-0.998,0.001,0,0,0.0,191900.40000000008,0.0,693683.3911200002]
["2025-09-29T13:13:49.000000000",665.22,705.0,0.0,0.02,0.003,0.001,0,0,39.46,39.94,-0.997,0.001,0,0,0.0,193570.60000000012,0.0,705001.4864400002]
["2025-09-29T13:14:02.000000000",665.21,655.0,10.15,10.47,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,116,106.0,193205.40000000005,-545.4722,701896.3315000002]
["2025-09-29T13:14:16.000000000",665.16,694.0,0.0,0.02,0.003,0.001,0,0,28.55,28.94,-0.997,0.001,0,0,0.0,194068.1000000001,0.0,706214.34036]
["2025-09-29T13:14:29.000000000",665.17,750.0,0.0,0.02,0.001,0.0,0,0,84.55,85.01,-0.999,0.0,0,0,0.0,191373.90000000008,0.0,689656.9032099999]
["2025-09-29T13:14:42.000000000",665.08,790.0,0.0,0.02,0.001,0.0,1,0,124.65,125.1,-0.999,0.0,0,0,0.0,191373.90000000008,0.0,689563.59004]
["2025-09-29T13:14:54.000000000",665.11,735.0,0.0,0.02,0.002,0.0,0,0,69.65,70.1,-0.998,0.0,0,0,0.0,196129.50000000006,0.0,715631.0904900002]
["2025-09-29T13:15:06.000000000",665.06,670.0,0.0,0.02,0.013,0.015,475,1260,4.71,5.04,-0.987,0.015,90,97,847.5,196152.00000000006,3840.7214999999997,717510.6219600003]
["2025-09-29T13:15:06.000000000",665.06,740.0,0.0,0.02,0.001,0.0,0,0,74.65,75.1,-0.999,0.0,0,0,0.0,196152.00000000006,0.0,717510.6219600003]
["2025-09-29T13:15:31.000000000",664.99,621.0,43.92,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,197590.3000000001,0.0,722709.1370300001]
["2025-09-29T13:15:31.000000000",664.99,700.0,0.0,0.02,0.003,0.001,0,0,34.65,35.1,-0.997,0.001,0,0,0.0,197590.3000000001,0.0,722709.1370300001]
["2025-09-29T13:15:57.000000000",664.99,631.0,33.9,34.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,200365.20000000007,0.0,738174.80946]
["2025-09-29T13:15:57.000000000",664.99,690.0,0.0,0.02,0.004,0.001,0,0,24.65,25.1,-0.996,0.001,0,0,0.0,200365.20000000007,0.0,738174.80946]
["2025-09-29T13:16:10.000000000",665.02,697.0,0.0,0.02,0.003,0.001,0,0,31.65,32.1,-0.997,0.001,0,0,0.0,200250.40000000005,0.0,736758.3674799998]
["2025-09-29T13:16:35.000000000",664.97,621.0,43.82,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,201030.80000000008,0.0,743705.1078800003]
["2025-09-29T13:16:35.000000000",664.97,647.0,17.9,18.26,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,64,15,14.799999999999999,201030.80000000008,-71.81676,743705.1078800003]
["2025-09-29T13:17:00.000000000",665.02,611.0,53.9,54.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,200287.00000000006,0.0,738907.7121199997]
["2025-09-29T13:17:00.000000000",665.02,705.0,0.0,0.02,0.003,0.001,0,0,39.65,40.1,-0.998,0.001,0,0,0.0,200287.00000000006,0.0,738907.7121199997]
["2025-09-29T13:17:13.000000000",665.01,735.0,0.0,0.02,0.002,0.0,0,0,69.65,70.1,-0.998,0.0,0,0,0.0,200287.00000000006,0.0,738896.6010599995]
["2025-09-29T13:17:25.000000000",665.14,636.0,29.03,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,200089.1000000001,-21.28448,738380.5608199998]
["2025-09-29T13:17:38.000000000",665.16,661.0,4.12,4.42,0.966,0.033,130,61,0.02,0.04,-0.034,0.033,287,376,1376.1,196577.90000000002,-3446.19396,718910.9144399998]
["2025-09-29T13:17:51.000000000",665.21,627.0,38.03,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,197719.70000000007,0.0,725836.5741900003]
["2025-09-29T13:18:03.000000000",665.27,672.0,0.0,0.02,0.01,0.009,53,172,6.52,6.84,-0.99,0.009,86,210,125.1,192623.1000000001,-197.58518999999993,700800.07489]
["2025-09-29T13:18:16.000000000",665.32,618.0,47.12,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,194113.70000000007,0.0,708857.8754799997]
["2025-09-29T13:18:29.000000000",665.28,624.0,41.12,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,194113.70000000007,0.0,708815.25792]
["2025-09-29T13:18:42.000000000",665.3,609.0,56.12,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,193816.50000000003,0.0,706565.2324999997]
["2025-09-29T13:18:42.000000000",665.3,690.0,0.0,0.02,0.004,0.001,0,0,24.39,24.88,-0.996,0.001,0,0,0.0,193816.50000000003,0.0,706565.2324999997]
["2025-09-29T13:18:55.000000000",665.31,666.0,0.26,0.3,0.309,0.25,210,1358,0.82,1.0,-0.691,0.25,679,2363,22225.0,189875.40000000008,-78007.59749999999,681107.12064]
["2025-09-29T13:19:07.000000000",665.37,642.0,23.12,23.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,170,0,17.1,190238.40000000008,-112.44753000000001,681982.95816]
["2025-09-29T13:19:20.000000000",665.33,648.0,17.13,17.61,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,190932.60000000006,-282.09992000000005,682918.66388]
["2025-09-29T13:19:32.000000000",665.32,625.0,40.12,40.61,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,189802.20000000007,0.0,677612.4523199996]
["2025-09-29T13:19:45.000000000",665.32,715.0,0.0,0.02,0.002,0.0,0,0,49.39,49.88,-0.998,0.0,0,0,0.0,189802.20000000007,0.0,677612.4523199996]
["2025-09-29T13:19:58.000000000",665.31,672.0,0.0,0.02,0.01,0.009,53,172,6.49,6.86,-0.99,0.009,86,210,125.1,190074.10000000006,-197.59706999999995,680313.40581]
["2025-09-29T13:20:10.000000000",665.22,657.0,8.16,8.43,0.991,0.007,102,5,0.0,0.02,-0.009,0.007,355,420,319.9,190030.0000000001,-1178.10462,678708.0007200001]
["2025-09-29T13:20:23.000000000",665.2,663.0,2.16,2.47,0.886,0.107,226,128,0.08,0.1,-0.114,0.107,324,1087,5884.999999999999,192617.10000000006,-6975.287200000001,693999.8339999999]
["2025-09-29T13:20:23.000000000",665.2,677.0,0.0,0.02,0.007,0.004,13,2,11.58,11.95,-0.993,0.004,0,0,5.2,192617.10000000006,34.5904,693999.8339999999]
["2025-09-29T13:20:48.000000000",665.13,654.0,10.97,11.35,0.993,0.004,12,0,0.0,0.02,-0.007,0.004,295,102,122.8,198762.00000000006,-752.9271599999998,727885.0154999997]
["2025-09-29T13:21:01.000000000",665.18,620.0,44.93,45.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,198762.00000000006,0.0,727939.7330000001]
["2025-09-29T13:21:01.000000000",665.18,655.0,10.03,10.41,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,116,106.0,198762.00000000006,-545.4476,727939.7330000001]
["2025-09-29T13:21:13.000000000",665.22,686.0,0.0,0.02,0.004,0.002,7,0,20.56,21.01,-0.996,0.002,0,0,1.4000000000000001,194799.30000000005,9.313080000000001,705205.7089799999]
["2025-09-29T13:21:25.000000000",665.08,702.0,0.0,0.02,0.003,0.001,0,0,36.56,37.07,-0.997,0.001,0,0,0.0,194043.80000000008,0.0,703358.0143199998]
["2025-09-29T13:21:38.000000000",665.05,638.0,26.93,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,197926.90000000002,-1.99515,726325.7118499997]
["2025-09-29T13:21:50.000000000",665.06,644.0,20.93,21.29,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,196598.90000000008,-11.306020000000002,715956.3767400001]
["2025-09-29T13:22:02.000000000",665.0,660.0,4.95,5.27,0.978,0.02,40,27,0.01,0.03,-0.022,0.02,1024,422,2128.0,196598.90000000008,-13087.2,715891.7850000003]
["2025-09-29T13:22:02.000000000",665.0,735.0,0.0,0.02,0.002,0.0,0,0,69.71,70.07,-0.998,0.0,0,0,0.0,196598.90000000008,0.0,715891.7850000003]
["2025-09-29T13:22:15.000000000",665.11,780.0,0.0,0.02,0.001,0.0,0,0,114.71,115.17,-0.999,0.0,0,0,0.0,201432.30000000008,0.0,746819.4286100002]
["2025-09-29T13:22:41.000000000",665.15,652.0,13.03,13.35,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,24,55.50000000000001,197747.40000000005,-325.25835,723164.3829999998]
["2025-09-29T13:22:41.000000000",665.15,730.0,0.0,0.02,0.002,0.0,0,0,64.61,65.07,-0.998,0.0,0,0,0.0,197747.40000000005,0.0,723164.3829999998]
["2025-09-29T13:22:53.000000000",665.09,672.0,0.0,0.02,0.01,0.009,53,172,6.69,7.04,-0.99,0.009,86,210,125.1,198383.40000000005,-197.53172999999995,725764.8305199997]
["2025-09-29T13:23:06.000000000",665.11,699.0,0.0,0.02,0.003,0.001,0,0,33.61,34.07,-0.997,0.001,0,0,0.0,199725.30000000005,0.0,736297.3884100001]
["2025-09-29T13:23:32.000000000",665.12,615.0,49.93,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,198205.60000000006,0.0,726421.44992]
["2025-09-29T13:23:32.000000000",665.12,690.0,0.0,0.02,0.004,0.001,0,0,24.61,25.08,-0.996,0.001,0,0,0.0,198205.60000000006,0.0,726421.44992]
["2025-09-29T13:23:44.000000000",665.16,681.0,0.0,0.02,0.005,0.002,24,0,15.61,16.1,-0.995,0.002,3,3,5.4,201053.60000000006,27.93672,744279.4516799999]
["2025-09-29T13:23:57.000000000",665.18,633.0,32.03,32.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,198702.60000000006,0.0,727202.7135599998]
["2025-09-29T13:24:09.000000000",665.14,633.0,32.03,32.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,199456.60000000006,0.0,734435.6154799999]
["2025-09-29T13:24:21.000000000",665.15,639.0,26.03,26.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,201055.0000000001,-2.6606,743991.5597999998]
["2025-09-29T13:24:33.000000000",665.15,648.0,17.0,17.39,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,201055.0000000001,-282.0236,743991.5597999998]
["2025-09-29T13:24:33.000000000",665.15,715.0,0.0,0.02,0.002,0.0,0,0,49.61,49.97,-0.998,0.0,0,0,0.0,201055.0000000001,0.0,743991.5597999998]
["2025-09-29T13:24:58.000000000",665.12,639.0,26.03,26.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,202473.60000000006,-2.66048,750666.4041600003]
["2025-09-29T13:25:10.000000000",665.13,648.0,16.96,17.39,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,218,61,44.800000000000004,203537.40000000005,-282.01511999999997,757575.0884399998]
["2025-09-29T13:25:22.000000000",665.13,630.0,34.96,35.39,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,201960.10000000006,0.0,748855.8992699998]
["2025-09-29T13:25:22.000000000",665.13,668.0,0.02,0.03,0.039,0.052,287,2315,2.63,2.97,-0.961,0.052,28,453,1638.0,201960.10000000006,8957.97084,748855.8992699998]
["2025-09-29T13:25:47.000000000",665.04,621.0,43.96,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,205558.70000000007,0.0,767153.5668000003]
["2025-09-29T13:26:00.000000000",665.09,611.0,53.95,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,206062.80000000005,0.0,767463.3131599999]
["2025-09-29T13:26:13.000000000",665.13,612.0,52.96,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,205211.70000000004,0.0,767127.0203699998]
["2025-09-29T13:26:13.000000000",665.13,677.0,0.0,0.02,0.007,0.004,13,2,11.59,11.96,-0.993,0.004,0,0,5.2,205211.70000000004,34.58676,767127.0203699998]
["2025-09-29T13:26:26.000000000",665.11,683.0,0.0,0.02,0.005,0.002,12,2,17.61,18.06,-0.995,0.002,0,0,2.4,203656.80000000005,15.962639999999999,757387.3613999998]
["2025-09-29T13:26:39.000000000",665.16,637.0,27.96,28.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,201075.40000000005,-5.321280000000001,741477.7977600002]
["2025-09-29T13:26:52.000000000",665.24,635.0,30.06,30.49,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,63,0,7.7,201075.40000000005,-32.59676,741566.9766400002]
["2025-09-29T13:27:04.000000000",665.18,684.0,0.0,0.02,0.005,0.002,2,0,18.51,18.94,-0.995,0.002,0,0,0.4,200441.60000000012,2.66072,739956.87488]
["2025-09-29T13:27:04.000000000",665.18,701.0,0.0,0.02,0.003,0.001,0,0,35.51,35.94,-0.997,0.001,0,0,0.0,200441.60000000012,0.0,739956.87488]
["2025-09-29T13:27:17.000000000",665.18,685.0,0.0,0.02,0.004,0.002,16,0,19.51,19.94,-0.996,0.002,0,0,3.2,201952.50000000006,21.28576,747086.9392999997]
["2025-09-29T13:27:42.000000000",665.12,644.0,20.97,21.39,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,204315.60000000003,-11.307040000000002,759567.0400000002]
["2025-09-29T13:27:42.000000000",665.12,676.0,0.0,0.02,0.007,0.004,96,9,10.62,10.99,-0.993,0.004,5,6,40.400000000000006,204315.60000000003,242.10368,759567.0400000002]
["2025-09-29T13:27:55.000000000",665.11,664.0,1.27,1.49,0.769,0.2,853,859,0.19,0.22,-0.231,0.2,451,1544,26080.0,202119.10000000006,53474.84400000001,748695.03881]
["2025-09-29T13:28:08.000000000",665.04,667.0,0.06,0.07,0.101,0.12,279,2750,1.75,2.0,-0.899,0.12,63,2048,4104.0,202119.10000000006,17237.8368,748616.2418400001]
["2025-09-29T13:28:33.000000000",665.05,607.0,57.97,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,204625.90000000008,0.0,759747.1345499996]
["2025-09-29T13:28:33.000000000",665.05,760.0,0.0,0.02,0.001,0.0,0,0,94.61,95.03,-0.999,0.0,0,0,0.0,204625.90000000008,0.0,759747.1345499996]
["2025-09-29T13:28:46.000000000",665.04,673.0,0.0,0.02,0.009,0.007,60,481,7.7,8.08,-0.991,0.007,655,16,500.5,204606.60000000006,-2769.8916,760853.64288]
["2025-09-29T13:28:58.000000000",665.05,679.0,0.0,0.01,0.003,0.002,21,14,13.62,14.04,-0.997,0.002,0,0,4.2,204688.2,27.932100000000002,760117.5673999997]
["2025-09-29T13:29:10.000000000",665.06,673.0,0.0,0.02,0.009,0.007,60,481,7.67,8.05,-0.991,0.007,655,16,500.5,206311.20000000004,-2769.9749,771163.6724]
["2025-09-29T13:29:23.000000000",665.05,631.0,33.97,34.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,206311.20000000004,0.0,771152.0769999998]
["2025-09-29T13:29:35.000000000",665.11,616.0,48.97,49.38,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,0,0.0,206281.90000000005,0.0,772462.0795500003]
["2025-09-29T13:29:35.000000000",665.11,697.0,0.0,0.02,0.003,0.001,0,0,31.61,32.03,-0.997,0.001,0,0,0.0,206281.90000000005,0.0,772462.0795500003]
["2025-09-29T13:30:02.000000000",665.09,607.0,57.97,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,204522.60000000003,0.0,760725.9514599998]
["2025-09-29T13:30:15.000000000",665.1,640.0,24.97,25.39,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,205811.60000000006,-35.915400000000005,767482.8336]
["2025-09-29T13:30:15.000000000",665.1,750.0,0.0,0.02,0.001,0.0,0,0,84.61,85.03,-0.999,0.0,0,0,0.0,205811.60000000006,0.0,767482.8336]
["2025-09-29T13:30:27.000000000",665.12,660.0,4.99,5.37,0.983,0.018,40,27,0.01,0.02,-0.017,0.018,1024,425,1915.1999999999998,205244.50000000003,-11780.60544,763978.7809599999]
["2025-09-29T13:30:40.000000000",665.11,705.0,0.0,0.02,0.003,0.001,0,0,39.61,40.03,-0.997,0.001,0,0,0.0,205244.50000000003,0.0,763967.2946299999]
["2025-09-29T13:30:52.000000000",665.13,780.0,0.0,0.02,0.001,0.0,0,0,114.61,115.03,-0.999,0.0,0,0,0.0,203934.80000000008,0.0,755922.9055199998]
["2025-09-29T13:31:04.000000000",665.04,646.0,18.97,19.39,0.996,0.002,11,11,0.0,0.02,-0.004,0.002,87,15,19.6,207323.90000000005,-101.08608000000002,777447.0559200001]
["2025-09-29T13:31:17.000000000",664.97,668.0,0.02,0.03,0.037,0.049,287,2343,2.78,3.08,-0.963,0.049,28,455,1543.5,211477.90000000008,8439.134270000002,797883.5386300001]
["2025-09-29T13:31:30.000000000",665.0,673.0,0.0,0.02,0.009,0.007,60,481,7.75,8.13,-0.991,0.007,655,16,500.5,209773.60000000006,-2769.725,788684.6800000003]
["2025-09-29T13:31:30.000000000",665.0,780.0,0.0,0.02,0.001,0.0,0,0,114.71,115.14,-0.999,0.0,0,0,0.0,209773.60000000006,0.0,788684.6800000003]
["2025-09-29T13:31:54.000000000",665.01,625.0,39.86,40.28,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,210093.40000000005,0.0,789011.7546599997]
["2025-09-29T13:32:07.000000000",664.9,649.0,15.69,16.16,0.997,0.001,1,2,0.0,0.01,-0.003,0.001,149,6,15.0,207193.00000000006,-98.4052,770797.2931999995]
["2025-09-29T13:32:07.000000000",664.9,690.0,0.0,0.02,0.004,0.001,0,0,24.84,25.31,-0.996,0.001,0,0,0.0,207193.00000000006,0.0,770797.2931999995]
["2025-09-29T13:32:32.000000000",664.81,638.0,26.57,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,200135.90000000008,-1.99443,732695.7435300003]
["2025-09-29T13:32:44.000000000",664.85,630.0,34.59,35.12,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,197721.00000000006,0.0,722382.1299000003]
["2025-09-29T13:32:44.000000000",664.85,638.0,26.57,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,197721.00000000006,-1.9945500000000003,722382.1299000003]
["2025-09-29T13:32:58.000000000",664.88,649.0,15.58,16.18,0.997,0.002,1,2,0.0,0.01,-0.003,0.002,149,6,30.0,197494.30000000008,-196.80447999999998,723443.29528]
["2025-09-29T13:33:10.000000000",664.99,627.0,37.7,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,198850.30000000005,0.0,725355.7972300001]
["2025-09-29T13:33:24.000000000",664.96,710.0,0.0,0.02,0.002,0.0,0,0,44.71,45.19,-0.998,0.0,0,0,0.0,209252.40000000005,0.0,784712.6463999999]
["2025-09-29T13:33:24.000000000",664.96,800.0,0.0,0.02,0.001,0.0,0,0,134.71,135.19,-0.999,0.0,0,0,0.0,209252.40000000005,0.0,784712.6463999999]
["2025-09-29T13:33:51.000000000",664.96,639.0,25.81,26.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,210631.80000000008,-2.6598400000000004,793778.7110400001]
["2025-09-29T13:34:03.000000000",665.05,660.0,4.95,5.33,0.982,0.018,40,27,0.01,0.02,-0.018,0.018,1024,469,1915.1999999999998,212619.0000000001,-11779.365600000001,808305.7602999997]
["2025-09-29T13:34:16.000000000",664.95,629.0,35.81,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,213655.70000000007,0.0,812745.1117500004]
["2025-09-29T13:34:28.000000000",665.02,611.0,53.81,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,213655.70000000007,0.0,812830.6702999999]
["2025-09-29T13:34:28.000000000",665.02,686.0,0.0,0.02,0.004,0.002,7,0,20.6,21.2,-0.996,0.002,0,0,1.4000000000000001,213655.70000000007,9.31028,812830.6702999999]
["2025-09-29T13:34:41.000000000",665.04,677.0,0.0,0.02,0.007,0.004,13,2,11.7,12.08,-0.993,0.004,0,0,5.2,210723.0000000001,34.582080000000005,798867.3292800001]
["2025-09-29T13:34:54.000000000",665.0,676.0,0.0,0.02,0.007,0.004,96,11,10.77,11.14,-0.993,0.004,5,6,40.400000000000006,207751.50000000003,242.06,775129.9850000002]
["2025-09-29T13:35:06.000000000",664.95,686.0,0.0,0.02,0.004,0.002,7,0,20.71,21.2,-0.996,0.002,0,0,1.4000000000000001,210176.50000000006,9.309300000000002,789007.7266500003]
["2025-09-29T13:35:19.000000000",664.91,665.0,0.49,0.54,0.483,0.282,3502,3869,0.55,0.6,-0.517,0.282,260,2345,106088.39999999998,199661.30000000005,607889.97804,729129.00253]
["2025-09-29T13:35:32.000000000",664.9,636.0,28.81,29.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,197935.80000000008,-21.276799999999998,719931.1133999997]
["2025-09-29T13:35:45.000000000",664.9,654.0,10.81,11.19,0.993,0.004,12,0,0.0,0.02,-0.007,0.004,295,102,122.8,197935.80000000008,-752.6668,719931.1133999997]
["2025-09-29T13:35:45.000000000",664.9,701.0,0.0,0.02,0.003,0.001,0,0,35.82,36.19,-0.997,0.001,0,0,0.0,197935.80000000008,0.0,719931.1133999997]
["2025-09-29T13:35:58.000000000",664.89,720.0,0.0,0.02,0.002,0.0,0,0,54.82,55.19,-0.998,0.0,0,0,0.0,197496.90000000008,0.0,716422.2994499999]
["2025-09-29T13:36:25.000000000",664.93,666.0,0.16,0.19,0.214,0.215,210,1675,0.97,1.25,-0.786,0.215,679,2441,19113.5,216418.50000000006,-67048.21654999998,823992.55981]
["2025-09-29T13:36:37.000000000",665.02,647.0,17.81,18.28,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,64,15,14.799999999999999,214751.60000000006,-71.82216000000001,816761.6035199999]
["2025-09-29T13:36:37.000000000",665.02,667.0,0.04,0.06,0.079,0.104,279,2792,1.74,2.09,-0.921,0.104,63,2055,3556.7999999999997,214751.60000000006,14939.009279999997,816761.6035199999]
["2025-09-29T13:36:50.000000000",665.01,755.0,0.0,0.02,0.001,0.0,0,0,89.72,90.08,-0.999,0.0,0,0,0.0,214768.80000000008,0.0,816700.1110199997]
["2025-09-29T13:37:02.000000000",664.99,755.0,0.0,0.02,0.001,0.0,0,0,89.72,90.08,-0.999,0.0,0,0,0.0,216855.90000000005,0.0,831952.3642500001]
["2025-09-29T13:37:16.000000000",665.02,664.0,1.18,1.42,0.761,0.224,853,887,0.18,0.21,-0.239,0.224,451,1669,29209.6,216855.90000000005,59883.72095999999,831989.8965]
["2025-09-29T13:37:29.000000000",665.05,710.0,0.0,0.02,0.002,0.0,0,0,44.72,45.08,-0.998,0.0,0,0,0.0,211808.50000000012,0.0,801814.2072499997]
["2025-09-29T13:37:41.000000000",665.04,675.0,0.0,0.01,0.004,0.003,52,20,9.69,10.06,-0.996,0.003,2,2,16.2,212151.0000000001,99.75599999999999,802703.2800000001]
["2025-09-29T13:37:54.000000000",665.03,695.0,0.0,0.02,0.003,0.001,0,0,29.72,30.08,-0.997,0.001,0,0,0.0,213846.8000000001,0.0,812545.6245400001]
["2025-09-29T13:38:06.000000000",664.93,626.0,38.83,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,213052.70000000004,0.0,808872.05161]
["2025-09-29T13:38:19.000000000",664.96,684.0,0.0,0.02,0.005,0.002,2,0,18.72,19.17,-0.995,0.002,0,0,0.4,210290.80000000002,2.6598400000000004,790797.0303999999]
["2025-09-29T13:38:19.000000000",664.96,691.0,0.0,0.02,0.004,0.001,10,2,25.72,26.18,-0.996,0.001,0,0,1.0,210290.80000000002,6.6496,790797.0303999999]
["2025-09-29T13:38:32.000000000",664.95,696.0,0.0,0.02,0.003,0.001,0,0,30.72,31.17,-0.997,0.001,0,0,0.0,210290.80000000002,0.0,790785.1380000003]
["2025-09-29T13:38:44.000000000",664.95,725.0,0.0,0.02,0.002,0.0,0,0,59.72,60.17,-0.998,0.0,0,0,0.0,212984.30000000005,0.0,808609.1227500003]
["2025-09-29T13:39:10.000000000",664.98,636.0,28.83,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,213364.30000000005,-21.27936,809716.2219000002]
["2025-09-29T13:39:10.000000000",664.98,696.0,0.0,0.02,0.003,0.001,0,0,30.72,31.17,-0.997,0.001,0,0,0.0,213364.30000000005,0.0,809716.2219000002]
["2025-09-29T13:39:22.000000000",664.96,701.0,0.0,0.02,0.003,0.001,0,0,35.72,36.17,-0.997,0.001,0,0,0.0,212142.5000000001,0.0,804068.96704]
["2025-09-29T13:39:34.000000000",664.99,637.0,27.83,28.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,214167.7000000001,-5.319920000000001,814062.8032700003]
["2025-09-29T13:39:47.000000000",665.05,652.0,12.94,13.28,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,174,24,55.50000000000001,214167.7000000001,-325.20944999999995,814136.2536500001]
["2025-09-29T13:39:59.000000000",665.06,628.0,36.82,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,212359.8000000001,0.0,801777.7143200001]
["2025-09-29T13:40:13.000000000",665.13,663.0,2.1,2.42,0.897,0.109,226,136,0.06,0.08,-0.103,0.109,324,1296,5995.0,210365.00000000012,-7104.918660000002,789723.4818599998]
["2025-09-29T13:40:26.000000000",665.16,619.0,45.92,46.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,210786.50000000006,0.0,787620.61212]
["2025-09-29T13:40:39.000000000",665.19,615.0,50.05,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,210610.20000000007,0.0,791043.9480000003]
["2025-09-29T13:40:52.000000000",665.18,667.0,0.05,0.07,0.094,0.123,279,2800,1.63,1.95,-0.906,0.123,63,2058,4206.6,210097.6000000001,17672.502239999998,786949.1811599998]
["2025-09-29T13:41:05.000000000",665.18,634.0,31.05,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,213740.5000000001,0.0,808783.7146599998]
["2025-09-29T13:41:05.000000000",665.18,687.0,0.0,0.02,0.004,0.002,0,0,21.51,21.95,-0.996,0.002,0,0,0.0,213740.5000000001,0.0,808783.7146599998]
["2025-09-29T13:41:31.000000000",665.14,625.0,40.05,40.49,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,214389.60000000006,0.0,813065.8057199998]
["2025-09-29T13:41:43.000000000",665.16,630.0,34.95,35.49,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,213624.40000000002,0.0,805738.9053600001]
["2025-09-29T13:41:43.000000000",665.16,682.0,0.0,0.02,0.005,0.002,3,1,16.57,17.06,-0.995,0.002,0,0,0.6,213624.40000000002,3.9909599999999994,805738.9053600001]
["2025-09-29T13:41:55.000000000",665.17,696.0,0.0,0.02,0.002,0.001,0,0,30.51,30.96,-0.998,0.001,0,0,0.0,213469.30000000008,0.0,806221.29401]
["2025-09-29T13:42:07.000000000",665.18,673.0,0.0,0.02,0.009,0.007,60,483,7.58,7.96,-0.991,0.007,655,16,500.5,210877.30000000008,-2770.4746999999998,789854.0222199999]
["2025-09-29T13:42:20.000000000",665.19,648.0,17.04,17.49,0.995,0.002,6,5,0.0,0.01,-0.005,0.002,218,61,44.800000000000004,210877.30000000008,-282.04056,789865.8965100002]
["2025-09-29T13:42:32.000000000",665.12,664.0,1.22,1.46,0.809,0.197,853,887,0.15,0.18,-0.191,0.197,451,1685,25688.800000000003,210650.5000000001,52673.51327999999,791256.6824]
["2025-09-29T13:42:45.000000000",665.1,659.0,6.09,6.37,0.985,0.013,360,318,0.01,0.02,-0.015,0.013,194,178,720.2,211033.10000000006,1435.2857999999999,790398.8541]
["2025-09-29T13:42:57.000000000",665.14,655.0,10.04,10.36,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,118,106.0,213965.70000000004,-545.4148,807814.5254200001]
["2025-09-29T13:43:10.000000000",665.15,611.0,54.02,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,212652.40000000005,0.0,800724.8638999999]
["2025-09-29T13:43:10.000000000",665.15,672.0,0.0,0.02,0.01,0.009,53,172,6.65,6.94,-0.99,0.009,86,210,125.1,212652.40000000005,-197.54954999999995,800724.8638999999]
["2025-09-29T13:43:24.000000000",665.06,680.0,0.0,0.02,0.006,0.003,31,1,14.62,15.06,-0.994,0.003,1,0,9.6,217952.20000000007,59.85539999999999,832734.9272000003]
["2025-09-29T13:43:37.000000000",665.08,683.0,0.0,0.02,0.005,0.002,12,2,17.62,18.06,-0.995,0.002,0,0,2.4,216570.90000000002,15.961920000000001,824082.67084]
["2025-09-29T13:43:49.000000000",665.15,671.0,0.0,0.02,0.011,0.011,157,385,5.62,5.96,-0.989,0.011,19,64,193.6,216570.90000000002,1009.6976999999999,824169.4059499998]
["2025-09-29T13:44:02.000000000",665.14,635.0,29.94,30.41,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,63,0,7.7,212563.80000000008,-32.591860000000004,801016.1294800001]
["2025-09-29T13:44:14.000000000",665.09,790.0,0.0,0.02,0.001,0.0,1,0,124.59,124.97,-0.999,0.0,0,0,0.0,213493.50000000006,0.0,805453.9190499999]
["2025-09-29T13:44:26.000000000",665.08,692.0,0.0,0.02,0.003,0.001,0,0,26.59,27.06,-0.997,0.001,0,0,0.0,218313.00000000012,0.0,835147.6068000001]
["2025-09-29T13:44:26.000000000",665.08,800.0,0.0,0.02,0.001,0.0,0,0,134.59,135.06,-0.999,0.0,0,0,0.0,218313.00000000012,0.0,835147.6068000001]
["2025-09-29T13:44:51.000000000",665.08,644.0,20.94,21.41,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,216878.00000000003,-11.306360000000002,827374.15176]
["2025-09-29T13:44:51.000000000",665.08,740.0,0.0,0.02,0.001,0.0,0,0,74.59,75.06,-0.999,0.0,0,0,0.0,216878.00000000003,0.0,827374.15176]
["2025-09-29T13:45:15.000000000",665.12,655.0,10.0,10.38,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,118,106.0,216690.90000000008,-545.3984,823367.34576]
["2025-09-29T13:45:15.000000000",665.12,701.0,0.0,0.02,0.003,0.001,0,0,35.59,36.06,-0.997,0.001,0,0,0.0,216690.90000000008,0.0,823367.34576]
["2025-09-29T13:45:40.000000000",665.11,607.0,57.94,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,218425.40000000005,0.0,831082.8796199999]
["2025-09-29T13:45:53.000000000",665.14,613.0,51.94,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,218425.40000000005,0.0,831120.3658799999]
["2025-09-29T13:45:53.000000000",665.14,770.0,0.0,0.02,0.001,0.0,0,0,104.59,105.06,-0.999,0.0,0,0,0.0,218425.40000000005,0.0,831120.3658799999]
["2025-09-29T13:46:06.000000000",665.13,679.0,0.0,0.01,0.003,0.002,21,14,13.59,14.06,-0.997,0.002,0,0,4.2,214125.20000000007,27.935460000000003,807612.8183399998]
["2025-09-29T13:46:18.000000000",665.14,725.0,0.0,0.02,0.002,0.0,0,0,59.59,59.97,-0.998,0.0,0,0,0.0,215792.20000000004,0.0,819032.11152]
["2025-09-29T13:46:32.000000000",665.16,631.0,34.03,34.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,215750.70000000007,0.0,818477.3845200001]
["2025-09-29T13:46:44.000000000",665.16,650.0,15.06,15.41,0.997,0.002,44,0,0.0,0.01,-0.003,0.002,127,43,34.199999999999996,216222.20000000007,-110.41656,822403.824]
["2025-09-29T13:46:57.000000000",665.2,688.0,0.0,0.02,0.004,0.001,14,0,22.59,22.97,-0.996,0.001,0,0,1.4000000000000001,214554.9000000001,9.312800000000003,813101.2331999999]
["2025-09-29T13:47:09.000000000",665.22,641.0,24.03,24.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,86,0,8.700000000000001,213638.90000000008,-56.5437,803784.66078]
["2025-09-29T13:47:22.000000000",665.26,640.0,25.15,25.5,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,213638.90000000008,-35.92404,803832.9927399999]
["2025-09-29T13:47:35.000000000",665.26,632.0,33.15,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,6,0.0,215588.1000000001,0.0,812468.0675399998]
["2025-09-29T13:47:47.000000000",665.23,651.0,14.15,14.51,0.997,0.002,34,0,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,214071.8000000001,-95.79312,805990.00708]
["2025-09-29T13:47:47.000000000",665.23,750.0,0.0,0.01,0.001,0.0,0,0,84.5,84.85,-0.999,0.0,0,0,0.0,214071.8000000001,0.0,805990.00708]
["2025-09-29T13:48:13.000000000",665.18,647.0,18.05,18.5,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,64,15,7.3999999999999995,215090.60000000006,-35.91972,811477.02848]
["2025-09-29T13:48:25.000000000",665.17,609.0,56.05,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,215325.30000000008,0.0,809903.6751299999]
["2025-09-29T13:48:25.000000000",665.17,648.0,17.05,17.5,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,61,22.400000000000002,215325.30000000008,-141.01604,809903.6751299999]
["2025-09-29T13:48:38.000000000",665.14,675.0,0.0,0.01,0.004,0.003,52,21,9.61,9.99,-0.996,0.003,2,2,16.2,219337.80000000005,99.771,836372.3113199997]
["2025-09-29T13:48:50.000000000",665.09,639.0,25.99,26.39,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,221498.50000000003,-2.6603600000000003,849290.0009499998]
["2025-09-29T13:49:03.000000000",665.09,627.0,37.99,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,218831.2,0.0,834443.1968799996]
["2025-09-29T13:49:15.000000000",665.09,686.0,0.0,0.02,0.004,0.002,7,0,20.61,21.02,-0.996,0.002,0,0,1.4000000000000001,220717.60000000003,9.31126,843320.8181999997]
["2025-09-29T13:49:28.000000000",665.07,684.0,0.0,0.02,0.005,0.002,2,0,18.61,19.02,-0.995,0.002,0,0,0.4,221853.80000000005,2.66028,850589.9463599997]
["2025-09-29T13:49:40.000000000",665.14,677.0,0.0,0.02,0.007,0.004,13,2,11.63,11.94,-0.993,0.004,0,0,5.2,221853.80000000005,34.58728,850679.47272]
["2025-09-29T13:49:52.000000000",665.15,636.0,28.99,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,221673.50000000006,-21.2848,849725.7992499997]
["2025-09-29T13:50:04.000000000",665.2,668.0,0.01,0.03,0.033,0.048,287,2398,2.56,2.92,-0.967,0.048,28,459,1512.0,219182.80000000005,8269.766400000002,833049.9159999999]
["2025-09-29T13:50:17.000000000",665.19,647.0,18.08,18.48,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,64,15,7.3999999999999995,220494.10000000006,-35.920260000000006,840718.3416300003]
["2025-09-29T13:50:17.000000000",665.19,730.0,0.0,0.01,0.001,0.0,0,0,64.52,64.92,-0.999,0.0,0,0,0.0,220494.10000000006,0.0,840718.3416300003]
["2025-09-29T13:50:29.000000000",665.13,693.0,0.0,0.01,0.002,0.001,0,0,27.52,27.92,-0.998,0.001,0,0,0.0,223673.40000000005,0.0,859535.5266599997]
["2025-09-29T13:50:41.000000000",665.16,800.0,0.0,0.01,0.001,0.0,0,0,134.52,134.92,-1.0,0.0,0,0,0.0,223673.40000000005,0.0,859574.2951200001]
["2025-09-29T13:50:53.000000000",665.16,684.0,0.0,0.02,0.005,0.002,2,0,18.52,18.92,-0.995,0.002,0,0,0.4,223021.90000000008,2.6606400000000003,856785.2792400002]
["2025-09-29T13:51:06.000000000",665.23,671.0,0.0,0.02,0.011,0.012,157,387,5.55,5.87,-0.989,0.012,19,64,211.20000000000002,218042.90000000008,1101.6208800000002,824444.15251]
["2025-09-29T13:51:18.000000000",665.33,675.0,0.0,0.01,0.004,0.003,52,21,9.43,9.82,-0.996,0.003,2,2,16.2,217289.00000000006,99.79950000000001,819292.6846399998]
["2025-09-29T13:51:31.000000000",665.35,623.0,42.17,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,210978.00000000006,0.0,781542.7319000001]
["2025-09-29T13:51:43.000000000",665.38,618.0,47.17,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,210583.90000000005,0.0,782071.0175000001]
["2025-09-29T13:51:56.000000000",665.38,680.0,0.0,0.02,0.006,0.003,31,1,14.38,14.83,-0.994,0.003,1,0,9.6,210583.90000000005,59.8842,782071.0175000001]
["2025-09-29T13:52:10.000000000",665.39,609.0,56.17,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,210740.90000000008,0.0,781583.7287499998]
["2025-09-29T13:52:10.000000000",665.39,700.0,0.0,0.01,0.002,0.0,0,0,34.38,34.83,-0.998,0.0,0,0,0.0,210740.90000000008,0.0,781583.7287499998]
["2025-09-29T13:52:22.000000000",665.42,760.0,0.0,0.01,0.001,0.0,0,0,94.38,94.74,-0.999,0.0,0,0,0.0,209848.40000000008,0.0,776680.8856800004]
["2025-09-29T13:52:46.000000000",665.48,643.0,22.26,22.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,209064.00000000006,-30.612079999999995,771516.2522400002]
["2025-09-29T13:52:46.000000000",665.48,710.0,0.0,0.01,0.001,0.0,0,0,44.26,44.74,-0.999,0.0,0,0,0.0,209064.00000000006,0.0,771516.2522400002]
["2025-09-29T13:53:11.000000000",665.56,615.0,50.39,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,198779.40000000002,0.0,716426.0885600001]
["2025-09-29T13:53:11.000000000",665.56,765.0,0.0,0.01,0.001,0.0,0,0,99.16,99.61,-0.999,0.0,0,0,0.0,198779.40000000002,0.0,716426.0885600001]
["2025-09-29T13:53:37.000000000",665.51,606.0,59.39,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,201509.90000000002,0.0,722519.5831300003]
["2025-09-29T13:53:37.000000000",665.51,667.0,0.06,0.08,0.116,0.157,279,2878,1.34,1.63,-0.884,0.157,63,2061,5369.4,201509.90000000002,22568.77512,722519.5831300003]
["2025-09-29T13:53:49.000000000",665.5,607.0,58.39,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,202135.70000000007,0.0,728383.7605000001]
["2025-09-29T13:54:02.000000000",665.53,619.0,46.39,46.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,0,0.0,198854.9,0.0,714202.2054899998]
["2025-09-29T13:54:16.000000000",665.51,654.0,11.4,11.75,0.993,0.004,12,0,0.0,0.02,-0.007,0.004,295,102,122.8,200951.00000000006,-753.35732,720470.4778400003]
["2025-09-29T13:54:29.000000000",665.53,676.0,0.0,0.02,0.007,0.005,96,11,10.2,10.56,-0.993,0.005,5,6,50.5,200951.00000000006,302.81614999999994,720492.1295200002]
["2025-09-29T13:54:43.000000000",665.58,645.0,20.39,20.84,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,199296.69999999998,-11.98044,715768.0598999999]
["2025-09-29T13:54:43.000000000",665.58,696.0,0.0,0.01,0.002,0.001,0,0,30.16,30.61,-0.998,0.001,0,0,0.0,199296.69999999998,0.0,715768.0598999999]
["2025-09-29T13:55:08.000000000",665.55,636.0,29.45,29.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,196854.9,-21.2976,695569.6327500001]
["2025-09-29T13:55:21.000000000",665.55,639.0,26.45,26.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,198014.5,-2.6622,709623.3865500002]
["2025-09-29T13:55:21.000000000",665.55,700.0,0.0,0.01,0.002,0.0,0,0,34.16,34.61,-0.998,0.0,0,0,0.0,198014.5,0.0,709623.3865500002]
["2025-09-29T13:55:34.000000000",665.49,661.0,4.37,4.73,0.981,0.021,130,70,0.01,0.02,-0.019,0.021,287,383,875.6999999999999,200574.10000000003,-2194.1205299999997,719768.0298900002]
["2025-09-29T13:55:47.000000000",665.43,745.0,0.0,0.01,0.001,0.0,0,0,79.3,79.73,-0.999,0.0,0,0,0.0,207054.20000000007,0.0,758522.3261399999]
["2025-09-29T13:56:00.000000000",665.44,652.0,13.26,13.7,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,174,24,37.00000000000001,207054.20000000007,-216.93344000000002,758533.7251200001]
["2025-09-29T13:56:13.000000000",665.48,663.0,2.4,2.7,0.94,0.076,226,141,0.03,0.04,-0.06,0.076,324,1316,4180.0,205986.90000000008,-4956.495040000001,752844.8798800003]
["2025-09-29T13:56:27.000000000",665.49,643.0,22.28,22.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,204813.7,-30.61254,747296.6892299999]
["2025-09-29T13:56:40.000000000",665.51,615.0,50.36,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,203809.90000000005,0.0,745031.1243900002]
["2025-09-29T13:56:40.000000000",665.51,700.0,0.0,0.01,0.002,0.0,0,0,34.2,34.64,-0.998,0.0,0,0,0.0,203809.90000000005,0.0,745031.1243900002]
["2025-09-29T13:57:06.000000000",665.49,672.0,0.0,0.02,0.01,0.01,53,172,6.27,6.62,-0.99,0.01,86,210,139.0,205185.60000000003,-219.61169999999996,751280.97786]
["2025-09-29T13:57:06.000000000",665.49,691.0,0.0,0.02,0.004,0.001,10,2,25.21,25.6,-0.996,0.001,0,0,1.0,205185.60000000003,6.6549000000000005,751280.97786]
["2025-09-29T13:57:19.000000000",665.43,692.0,0.0,0.02,0.004,0.001,0,0,26.21,26.64,-0.996,0.001,0,0,0.0,209726.90000000008,0.0,778701.4908900001]
["2025-09-29T13:57:43.000000000",665.5,630.0,35.27,35.8,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,207409.90000000005,0.0,757796.1985]
["2025-09-29T13:57:43.000000000",665.5,720.0,0.0,0.01,0.001,0.0,0,0,54.2,54.73,-0.999,0.0,0,0,0.0,207409.90000000005,0.0,757796.1985]
["2025-09-29T13:57:56.000000000",665.44,696.0,0.0,0.01,0.002,0.001,0,0,30.2,30.62,-0.998,0.001,0,0,0.0,204141.10000000006,0.0,739513.4536000005]
["2025-09-29T13:58:09.000000000",665.45,697.0,0.0,0.01,0.002,0.001,0,0,31.2,31.62,-0.998,0.001,0,0,0.0,206705.00000000006,0.0,758221.7153999999]
["2025-09-29T13:58:22.000000000",665.49,725.0,0.0,0.01,0.001,0.0,0,0,59.2,59.62,-0.999,0.0,0,0,0.0,203575.10000000003,0.0,736112.4642899999]
["2025-09-29T13:58:34.000000000",665.47,688.0,0.0,0.02,0.004,0.001,14,0,22.2,22.64,-0.996,0.001,0,0,1.4000000000000001,203879.40000000002,9.316580000000002,739269.2920599999]
["2025-09-29T13:58:47.000000000",665.49,659.0,6.35,6.71,0.99,0.01,360,319,0.0,0.02,-0.01,0.01,194,179,554.0,203879.40000000002,1104.7134,739291.5100199998]
["2025-09-29T13:58:59.000000000",665.5,631.0,34.38,34.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,203734.70000000007,0.0,739083.6695000001]
["2025-09-29T13:59:13.000000000",665.49,611.0,54.38,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,203254.10000000003,0.0,737757.5555700001]
["2025-09-29T13:59:26.000000000",665.5,622.0,43.38,43.8,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1,0,0.0,202870.7,0.0,736164.7864999999]
["2025-09-29T13:59:26.000000000",665.5,677.0,0.0,0.02,0.007,0.004,13,2,11.26,11.64,-0.993,0.004,0,0,5.2,202870.7,34.606,736164.7864999999]
["2025-09-29T13:59:52.000000000",665.47,613.0,52.38,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,205305.70000000004,0.0,746596.7822299999]
["2025-09-29T13:59:52.000000000",665.47,688.0,0.0,0.02,0.004,0.001,14,0,22.29,22.64,-0.996,0.001,0,0,1.4000000000000001,205305.70000000004,9.316580000000002,746596.7822299999]
["2025-09-29T14:00:20.000000000",665.45,626.0,39.38,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,204403.30000000005,0.0,740174.0459500002]
["2025-09-29T14:00:20.000000000",665.45,638.0,27.32,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,204403.30000000005,-1.9963500000000003,740174.0459500002]
["2025-09-29T14:00:34.000000000",665.46,692.0,0.0,0.01,0.002,0.001,0,0,26.29,26.62,-0.998,0.001,0,0,0.0,209059.40000000005,0.0,771194.9394000001]
["2025-09-29T14:00:47.000000000",665.47,629.0,36.38,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,205200.20000000004,0.0,753656.7534599999]
["2025-09-29T14:01:00.000000000",665.53,705.0,0.0,0.01,0.001,0.0,0,0,39.18,39.62,-0.999,0.0,0,0,0.0,202364.0,0.0,739439.7686199998]
["2025-09-29T14:01:13.000000000",665.5,620.0,45.38,45.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,203728.00000000003,0.0,744055.6200000001]
["2025-09-29T14:01:26.000000000",665.52,655.0,10.41,10.79,0.993,0.005,24,7,0.0,0.02,-0.007,0.005,188,122,106.0,204313.00000000003,-545.7264,746074.5408]
["2025-09-29T14:01:38.000000000",665.53,667.0,0.06,0.08,0.116,0.157,279,2896,1.3,1.63,-0.884,0.157,63,2068,5369.4,204313.00000000003,22569.453359999996,746085.7512]
["2025-09-29T14:01:51.000000000",665.51,607.0,58.38,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,204313.00000000003,0.0,746063.3304000003]
["2025-09-29T14:02:04.000000000",665.54,658.0,7.41,7.79,0.991,0.008,109,22,0.0,0.02,-0.009,0.008,300,126,327.2,204547.7,-1016.9451200000001,745310.95886]
["2025-09-29T14:02:04.000000000",665.54,673.0,0.0,0.02,0.009,0.008,60,488,7.21,7.57,-0.991,0.008,655,16,572.0000000000001,204547.7,-3167.9703999999997,745310.95886]
["2025-09-29T14:02:17.000000000",665.54,659.0,6.43,6.81,0.99,0.009,360,330,0.0,0.02,-0.01,0.009,194,181,498.59999999999997,201975.2,994.3167599999999,736079.2535199999]
["2025-09-29T14:02:29.000000000",665.52,684.0,0.0,0.02,0.005,0.002,2,0,18.18,18.6,-0.995,0.002,0,0,0.4,205473.00000000003,2.6620800000000004,747735.6787200002]
["2025-09-29T14:02:55.000000000",665.54,622.0,43.38,43.82,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1,0,0.0,201852.40000000002,0.0,730014.8530400001]
["2025-09-29T14:02:55.000000000",665.54,674.0,0.0,0.02,0.009,0.007,72,88,8.22,8.6,-0.991,0.007,725,23,557.9000000000001,201852.40000000002,-3042.1833399999996,730014.8530400001]
["2025-09-29T14:03:07.000000000",665.51,642.0,23.38,23.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,203478.90000000002,-112.47119,738490.4921100002]
["2025-09-29T14:03:20.000000000",665.54,665.0,0.73,0.84,0.681,0.329,3502,4027,0.2,0.24,-0.319,0.329,260,2485,123769.8,203478.90000000002,709876.9437200001,738523.78194]
["2025-09-29T14:03:32.000000000",665.56,699.0,0.0,0.01,0.002,0.0,0,0,33.18,33.62,-0.998,0.0,0,0,0.0,200151.50000000003,0.0,721800.48556]
["2025-09-29T14:03:46.000000000",665.55,656.0,9.45,9.8,0.992,0.005,8,4,0.0,0.02,-0.008,0.005,283,102,145.5,202301.2,-915.13125,732757.2390000002]
["2025-09-29T14:03:59.000000000",665.6,651.0,14.38,14.82,0.997,0.002,34,0,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,196199.30000000002,-95.8464,694419.8143999998]
["2025-09-29T14:03:59.000000000",665.6,755.0,0.0,0.01,0.001,0.0,0,0,89.18,89.62,-0.999,0.0,0,0,0.0,196199.30000000002,0.0,694419.8143999998]
["2025-09-29T14:04:12.000000000",665.67,780.0,0.0,0.01,0.001,0.0,0,0,114.08,114.48,-0.999,0.0,0,0,0.0,190366.90000000002,0.0,664862.5422899998]
["2025-09-29T14:04:24.000000000",665.68,710.0,0.0,0.01,0.001,0.0,0,0,44.08,44.48,-0.999,0.0,0,0,0.0,189811.90000000002,0.0,665954.9258400002]
["2025-09-29T14:04:37.000000000",665.65,669.0,0.01,0.02,0.024,0.034,527,1931,3.12,3.43,-0.976,0.034,115,94,2182.8,189811.90000000002,9324.425200000001,665924.9134500002]
["2025-09-29T14:04:49.000000000",665.68,675.0,0.0,0.01,0.005,0.004,52,24,9.1,9.43,-0.996,0.004,2,2,21.6,193305.00000000003,133.136,685398.7729600003]
["2025-09-29T14:05:01.000000000",665.67,800.0,0.0,0.01,0.001,0.0,0,0,134.08,134.48,-0.999,0.0,0,0,0.0,191585.8,0.0,671806.1460599997]
["2025-09-29T14:05:27.000000000",665.75,618.0,47.52,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,186366.40000000002,0.0,637627.3885]
["2025-09-29T14:05:27.000000000",665.75,740.0,0.0,0.01,0.001,0.0,0,0,73.98,74.48,-0.999,0.0,0,0,0.0,186366.40000000002,0.0,637627.3885]
["2025-09-29T14:05:39.000000000",665.71,638.0,27.52,28.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,186366.40000000002,-1.99713,637589.0781799998]
["2025-09-29T14:05:52.000000000",665.68,701.0,0.0,0.01,0.002,0.0,0,0,34.98,35.48,-0.998,0.0,0,0,0.0,188659.2,0.0,651600.8680000002]
["2025-09-29T14:05:52.000000000",665.68,710.0,0.0,0.01,0.001,0.0,0,0,43.98,44.48,-0.999,0.0,0,0,0.0,188659.2,0.0,651600.8680000002]
["2025-09-29T14:06:05.000000000",665.71,702.0,0.0,0.01,0.001,0.0,0,0,35.98,36.48,-0.999,0.0,0,0,0.0,190551.00000000003,0.0,668037.3221599996]
["2025-09-29T14:06:30.000000000",665.74,647.0,18.62,19.02,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,64,15,7.3999999999999995,185162.50000000006,-35.949960000000004,628191.5982600002]
["2025-09-29T14:06:42.000000000",665.72,635.0,30.62,31.02,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,186805.1,0.0,639414.0742]
["2025-09-29T14:06:42.000000000",665.72,755.0,0.0,0.01,0.001,0.0,0,0,88.98,89.39,-0.999,0.0,0,0,0.0,186805.1,0.0,639414.0742]
["2025-09-29T14:07:07.000000000",665.69,626.0,39.56,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,190789.80000000002,0.0,663237.5980400002]
["2025-09-29T14:07:07.000000000",665.69,665.0,0.82,1.0,0.737,0.298,3502,4041,0.17,0.19,-0.263,0.298,260,2528,112107.6,190789.80000000002,643133.7600400001,663237.5980400002]
["2025-09-29T14:07:21.000000000",665.65,671.0,0.0,0.02,0.012,0.013,157,387,5.17,5.53,-0.988,0.013,19,65,228.79999999999998,189956.1,1194.1761000000001,653396.0491500002]
["2025-09-29T14:07:33.000000000",665.66,651.0,14.46,14.94,0.997,0.002,34,0,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,189935.1,-95.85503999999999,650425.0395799996]
["2025-09-29T14:07:46.000000000",665.64,623.0,42.46,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,190611.90000000005,0.0,654870.6104400001]
["2025-09-29T14:07:58.000000000",665.69,642.0,23.46,23.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,189292.1,-112.50161000000003,650285.26771]
["2025-09-29T14:08:12.000000000",665.69,634.0,31.46,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,189394.30000000002,0.0,649686.1467100004]
["2025-09-29T14:08:24.000000000",665.66,633.0,32.46,32.94,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,189394.30000000002,0.0,649656.8679399998]
["2025-09-29T14:08:24.000000000",665.66,700.0,0.0,0.01,0.002,0.0,0,0,34.06,34.54,-0.998,0.0,0,0,0.0,189394.30000000002,0.0,649656.8679399998]
["2025-09-29T14:08:53.000000000",665.64,624.0,41.46,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,193878.60000000003,0.0,680596.9308000001]
["2025-09-29T14:09:06.000000000",665.66,643.0,22.46,22.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,194741.70000000004,-30.620359999999998,684002.2612999997]
["2025-09-29T14:09:06.000000000",665.66,681.0,0.0,0.02,0.005,0.003,24,0,15.14,15.54,-0.995,0.003,3,3,8.100000000000001,194741.70000000004,41.93657999999999,684002.2612999997]
["2025-09-29T14:09:20.000000000",665.64,735.0,0.0,0.01,0.001,0.0,0,0,69.14,69.54,-0.999,0.0,0,0,0.0,193165.70000000004,0.0,667734.7690800001]
["2025-09-29T14:09:33.000000000",665.59,672.0,0.0,0.02,0.01,0.01,53,175,6.23,6.61,-0.99,0.01,86,210,139.0,195599.20000000004,-219.64469999999997,674104.2272800003]
["2025-09-29T14:09:58.000000000",665.55,606.0,59.36,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,200488.80000000005,0.0,715614.0021]
["2025-09-29T14:09:58.000000000",665.55,667.0,0.05,0.07,0.107,0.157,279,2992,1.33,1.66,-0.893,0.157,63,2079,5369.4,200488.80000000005,22570.131599999997,715614.0021]
["2025-09-29T14:10:11.000000000",665.55,687.0,0.0,0.02,0.004,0.002,0,0,21.24,21.64,-0.996,0.002,0,0,0.0,200488.80000000005,0.0,715614.0021]
["2025-09-29T14:10:24.000000000",665.53,619.0,46.36,46.76,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,10,0,0.0,200688.7,0.0,706313.0128699999]
["2025-09-29T14:10:37.000000000",665.52,678.0,0.0,0.02,0.006,0.004,49,12,12.25,12.61,-0.994,0.004,0,0,19.6,202843.6,130.44192,718780.2345600001]
["2025-09-29T14:10:49.000000000",665.52,630.0,35.36,35.76,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,204200.7,0.0,729694.09704]
["2025-09-29T14:11:02.000000000",665.56,669.0,0.01,0.02,0.023,0.032,527,1941,3.25,3.58,-0.977,0.032,115,94,2054.4,203177.9,8774.74304,722253.06636]
["2025-09-29T14:11:02.000000000",665.56,696.0,0.0,0.01,0.002,0.001,0,0,30.24,30.66,-0.998,0.001,0,0,0.0,203177.9,0.0,722253.06636]
["2025-09-29T14:11:28.000000000",665.62,660.0,5.5,5.87,0.989,0.012,40,31,0.0,0.01,-0.011,0.012,1024,481,1276.8000000000002,195812.1,-7859.640960000001,678825.23518]
["2025-09-29T14:11:41.000000000",665.68,639.0,26.49,26.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,197689.10000000006,-2.6627199999999998,697852.9800800002]
["2025-09-29T14:11:41.000000000",665.68,780.0,0.0,0.01,0.001,0.0,0,0,114.05,114.52,-0.999,0.0,0,0,0.0,197689.10000000006,0.0,697852.9800800002]
["2025-09-29T14:11:53.000000000",665.69,715.0,0.0,0.01,0.001,0.0,0,0,49.05,49.52,-0.999,0.0,0,0,0.0,194154.1,0.0,678081.8193500004]
["2025-09-29T14:12:06.000000000",665.68,745.0,0.0,0.01,0.001,0.0,0,0,79.05,79.44,-0.999,0.0,0,0,0.0,190508.90000000002,0.0,655911.1460000002]
["2025-09-29T14:12:32.000000000",665.73,618.0,47.58,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,189640.5,0.0,645356.6648099999]
["2025-09-29T14:12:32.000000000",665.73,663.0,2.63,2.96,0.96,0.055,226,141,0.02,0.03,-0.04,0.055,324,1345,3025.0,189640.5,-3588.2847,645356.6648099999]
["2025-09-29T14:12:45.000000000",665.81,619.0,46.58,47.09,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,10,0,0.0,189640.5,0.0,645434.2165699997]
["2025-09-29T14:12:57.000000000",665.77,615.0,50.58,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,184479.40000000002,0.0,612067.6602599999]
["2025-09-29T14:13:10.000000000",665.78,610.0,55.56,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,186074.10000000003,0.0,625939.0590200002]
["2025-09-29T14:13:23.000000000",665.79,626.0,39.58,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,182202.60000000003,0.0,612368.3419799998]
["2025-09-29T14:13:23.000000000",665.79,765.0,0.0,0.01,0.001,0.0,0,0,98.91,99.44,-0.999,0.0,0,0,0.0,182202.60000000003,0.0,612368.3419799998]
["2025-09-29T14:13:36.000000000",665.81,692.0,0.0,0.01,0.002,0.001,0,0,25.91,26.46,-0.998,0.001,0,0,0.0,185387.70000000004,0.0,617447.5590299997]
["2025-09-29T14:14:02.000000000",665.79,648.0,17.58,18.09,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,187576.80000000005,-141.14748,631231.5042599997]
["2025-09-29T14:14:15.000000000",665.8,635.0,30.58,31.09,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,187576.80000000005,0.0,631240.9851999999]
["2025-09-29T14:14:15.000000000",665.8,649.0,16.58,17.09,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,149,6,15.0,187576.80000000005,-98.53839999999998,631240.9851999999]
["2025-09-29T14:14:28.000000000",665.82,701.0,0.0,0.01,0.002,0.0,0,0,34.91,35.34,-0.998,0.0,0,0,0.0,183194.80000000005,0.0,614043.1735200001]
["2025-09-29T14:14:40.000000000",665.85,725.0,0.0,0.01,0.001,0.0,0,0,58.91,59.34,-0.999,0.0,0,0,0.0,182263.80000000005,0.0,599845.6211999997]
["2025-09-29T14:14:53.000000000",665.82,664.0,1.73,2.0,0.928,0.109,853,932,0.03,0.05,-0.072,0.109,451,1787,14213.6,182764.10000000006,29174.900760000004,600686.1585000001]
["2025-09-29T14:15:06.000000000",665.8,659.0,6.68,7.06,0.99,0.009,360,330,0.0,0.02,-0.01,0.009,194,181,498.59999999999997,183825.20000000004,994.7052000000001,610658.444]
["2025-09-29T14:15:18.000000000",665.88,655.0,10.75,11.06,0.993,0.004,24,7,0.0,0.02,-0.007,0.004,188,123,84.8,177350.00000000003,-436.81728000000004,572282.5754400002]
["2025-09-29T14:15:31.000000000",665.85,611.0,54.66,55.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,177350.00000000003,0.0,572256.7922999999]
["2025-09-29T14:15:43.000000000",665.82,646.0,19.62,20.09,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,87,15,9.8,180276.30000000002,-50.60232000000001,582896.7797400003]
["2025-09-29T14:15:56.000000000",665.86,622.0,43.62,44.09,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1,0,0.0,183890.90000000002,0.0,605135.5655799999]
["2025-09-29T14:16:09.000000000",665.89,637.0,28.67,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,178324.2,-5.32712,570513.2435200003]
["2025-09-29T14:16:09.000000000",665.89,688.0,0.0,0.01,0.002,0.001,14,0,21.91,22.35,-0.998,0.001,0,0,1.4000000000000001,178324.2,9.322460000000001,570513.2435200003]
["2025-09-29T14:16:22.000000000",665.89,694.0,0.0,0.01,0.002,0.001,0,0,27.91,28.34,-0.998,0.001,0,0,0.0,177592.30000000005,0.0,566340.1108900001]
["2025-09-29T14:16:48.000000000",665.85,631.0,34.65,35.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,178106.10000000003,0.0,571787.3680499997]
["2025-09-29T14:16:48.000000000",665.85,685.0,0.0,0.02,0.005,0.002,16,0,18.91,19.27,-0.995,0.002,0,0,3.2,178106.10000000003,21.3072,571787.3680499997]
["2025-09-29T14:17:01.000000000",665.85,697.0,0.0,0.01,0.002,0.001,0,0,30.91,31.35,-0.998,0.001,0,0,0.0,181634.20000000004,0.0,582040.7921999998]
["2025-09-29T14:17:14.000000000",665.83,705.0,0.0,0.01,0.001,0.0,0,0,38.91,39.35,-0.999,0.0,0,0,0.0,181237.10000000003,0.0,582692.46871]
["2025-09-29T14:17:27.000000000",665.79,700.0,0.0,0.01,0.002,0.0,0,0,33.91,34.35,-0.998,0.0,0,0,0.0,185133.6,0.0,605268.3574199995]
["2025-09-29T14:17:39.000000000",665.8,655.0,10.62,11.0,0.993,0.004,24,7,0.0,0.02,-0.007,0.004,188,123,84.8,188964.60000000003,-436.76480000000004,616931.6116]
["2025-09-29T14:17:52.000000000",665.81,691.0,0.0,0.01,0.002,0.001,10,2,25.01,25.44,-0.998,0.001,0,0,1.0,187372.80000000005,6.658099999999999,606305.2286799997]
["2025-09-29T14:18:05.000000000",665.81,607.0,58.56,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,184615.40000000002,0.0,605546.2052799996]
["2025-09-29T14:18:05.000000000",665.81,692.0,0.0,0.01,0.002,0.001,0,0,26.01,26.44,-0.998,0.001,0,0,0.0,184615.40000000002,0.0,605546.2052799996]
["2025-09-29T14:18:32.000000000",665.86,618.0,47.61,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,181673.2,0.0,572577.00916]
["2025-09-29T14:18:32.000000000",665.86,683.0,0.0,0.02,0.005,0.002,12,2,16.92,17.37,-0.995,0.002,0,0,2.4,181673.2,15.980640000000001,572577.00916]
["2025-09-29T14:18:44.000000000",665.86,684.0,0.0,0.02,0.005,0.002,2,0,17.92,18.37,-0.995,0.002,0,0,0.4,180610.30000000002,2.66344,573323.4382200001]
["2025-09-29T14:19:10.000000000",665.87,616.0,49.7,50.08,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,14,0,0.0,180797.10000000003,0.0,579536.6251500002]
["2025-09-29T14:19:22.000000000",665.86,627.0,38.68,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,179721.30000000002,0.0,580540.0289000002]
["2025-09-29T14:19:22.000000000",665.86,642.0,23.66,24.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,179721.30000000002,-112.53034000000002,580540.0289000002]
["2025-09-29T14:19:35.000000000",665.85,689.0,0.0,0.01,0.002,0.001,0,2,22.92,23.35,-0.998,0.001,0,0,0.0,179721.30000000002,0.0,580531.31025]
["2025-09-29T14:19:47.000000000",665.85,699.0,0.0,0.01,0.002,0.0,0,0,32.92,33.35,-0.998,0.0,0,0,0.0,181835.50000000006,0.0,585272.1622499998]
["2025-09-29T14:20:00.000000000",665.87,632.0,33.7,34.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,6,0.0,181931.40000000008,0.0,591649.4663200004]
["2025-09-29T14:20:12.000000000",665.86,651.0,14.68,15.08,0.997,0.002,34,0,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,180357.20000000004,-95.88384,575089.9648000001]
["2025-09-29T14:20:25.000000000",665.87,623.0,42.67,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,178079.30000000005,0.0,562101.4850700002]
["2025-09-29T14:20:37.000000000",665.85,662.0,3.77,4.07,0.984,0.022,3454,3506,0.0,0.02,-0.016,0.022,332,725,8329.2,181684.20000000004,45733.2414,580429.4351999997]
["2025-09-29T14:20:50.000000000",665.84,614.0,51.65,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,181684.20000000004,0.0,580420.7180799998]
["2025-09-29T14:21:03.000000000",665.83,614.0,51.65,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,183839.30000000008,0.0,591577.3042300002]
["2025-09-29T14:21:03.000000000",665.83,800.0,0.0,0.01,0.001,0.0,0,0,133.92,134.35,-0.999,0.0,0,0,0.0,183839.30000000008,0.0,591577.3042300002]
["2025-09-29T14:21:15.000000000",665.84,680.0,0.0,0.02,0.006,0.003,31,1,13.92,14.28,-0.994,0.003,1,0,9.6,186310.40000000005,59.9256,607029.0161599996]
["2025-09-29T14:21:27.000000000",665.85,662.0,3.77,4.07,0.984,0.022,3454,3506,0.0,0.02,-0.016,0.022,332,725,8329.2,182568.00000000003,45733.2414,586186.3742999997]
["2025-09-29T14:21:39.000000000",665.86,632.0,33.7,34.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,6,0.0,180733.00000000003,0.0,583294.69172]
["2025-09-29T14:21:52.000000000",665.85,638.0,27.68,28.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,180733.00000000003,-1.99755,583285.9316999996]
["2025-09-29T14:22:05.000000000",665.87,621.0,44.7,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,180928.40000000005,0.0,585721.8915800003]
["2025-09-29T14:22:17.000000000",665.92,695.0,0.0,0.01,0.002,0.001,0,0,28.82,29.26,-0.998,0.001,0,0,0.0,177026.80000000002,0.0,562631.81248]
["2025-09-29T14:22:30.000000000",665.95,668.0,0.02,0.03,0.049,0.081,287,2556,1.89,2.21,-0.951,0.081,28,459,2551.5,175518.00000000003,13970.96505,551625.0315999998]
["2025-09-29T14:22:43.000000000",665.94,647.0,18.74,19.18,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,64,15,7.3999999999999995,175428.40000000002,-35.96076000000001,541555.7268000002]
["2025-09-29T14:22:55.000000000",665.93,659.0,6.82,7.14,0.99,0.009,360,330,0.0,0.02,-0.01,0.009,194,181,498.59999999999997,174475.00000000003,994.89942,538482.9847399999]
["2025-09-29T14:23:08.000000000",665.92,658.0,7.82,8.17,0.995,0.005,109,22,0.0,0.01,-0.005,0.005,300,126,204.5,174475.00000000003,-635.9535999999999,538474.8985599999]
["2025-09-29T14:23:20.000000000",665.94,650.0,15.79,16.18,0.997,0.001,44,0,0.0,0.01,-0.003,0.001,127,43,17.099999999999998,174683.00000000003,-55.27302000000001,543910.4906400001]
["2025-09-29T14:23:33.000000000",665.93,610.0,55.74,56.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,175989.70000000004,0.0,543518.08147]
["2025-09-29T14:23:33.000000000",665.93,651.0,14.79,15.18,0.997,0.002,34,0,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,175989.70000000004,-95.89391999999998,543518.08147]
["2025-09-29T14:23:46.000000000",665.96,676.0,0.0,0.02,0.008,0.005,96,11,9.83,10.16,-0.992,0.005,5,6,50.5,174232.1,303.0118,503850.01892000006]
["2025-09-29T14:23:59.000000000",665.95,698.0,0.0,0.01,0.002,0.0,0,0,31.82,32.26,-0.998,0.0,0,0,0.0,176975.30000000005,0.0,509207.3463500001]
["2025-09-29T14:24:12.000000000",665.94,628.0,37.79,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,177064.20000000004,0.0,508887.37416]
["2025-09-29T14:24:24.000000000",665.96,634.0,31.79,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,177064.20000000004,0.0,508902.65744]
["2025-09-29T14:24:36.000000000",665.97,657.0,8.81,9.18,0.992,0.006,102,55,0.0,0.02,-0.008,0.006,355,440,274.2,176975.30000000005,-1010.94246,509222.63901000016]
["2025-09-29T14:24:48.000000000",666.01,692.0,0.0,0.01,0.002,0.001,0,0,25.77,26.21,-0.998,0.001,0,0,0.0,172488.90000000002,0.0,521671.64678999985]
["2025-09-29T14:24:48.000000000",666.01,765.0,0.0,0.01,0.001,0.0,0,0,98.77,99.21,-0.999,0.0,0,0,0.0,172488.90000000002,0.0,521671.64678999985]
["2025-09-29T14:25:13.000000000",666.03,646.0,19.79,20.23,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,87,15,9.8,170764.1,-50.618280000000006,491489.5121699999]
["2025-09-29T14:25:13.000000000",666.03,730.0,0.0,0.01,0.001,0.0,0,0,63.77,64.21,-0.999,0.0,0,0,0.0,170764.1,0.0,491489.5121699999]
["2025-09-29T14:25:39.000000000",666.01,658.0,7.9,8.22,0.995,0.005,109,22,0.0,0.01,-0.005,0.005,300,126,204.5,174101.10000000003,-636.0395500000001,496491.14070999995]
["2025-09-29T14:25:39.000000000",666.01,700.0,0.0,0.01,0.002,0.0,0,0,33.77,34.21,-0.998,0.0,0,0,0.0,174101.10000000003,0.0,496491.14070999995]
["2025-09-29T14:26:03.000000000",666.02,612.0,53.79,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,173291.1,0.0,494112.91177999997]
["2025-09-29T14:26:03.000000000",666.02,693.0,0.0,0.01,0.002,0.001,0,0,26.67,27.21,-0.998,0.001,0,0,0.0,173291.1,0.0,494112.91177999997]
["2025-09-29T14:26:16.000000000",666.01,679.0,0.0,0.01,0.003,0.002,21,14,12.77,13.14,-0.997,0.002,0,0,4.2,173377.00000000003,27.972420000000003,502259.4533199999]
["2025-09-29T14:26:29.000000000",666.03,686.0,0.0,0.02,0.004,0.002,7,0,19.67,20.12,-0.996,0.002,0,0,1.4000000000000001,169552.80000000002,9.32442,484222.45883999986]
["2025-09-29T14:26:41.000000000",666.09,745.0,0.0,0.01,0.001,0.0,0,0,78.65,79.12,-0.999,0.0,0,0,0.0,164512.80000000008,0.0,452184.52176]
["2025-09-29T14:26:54.000000000",666.1,640.0,25.88,26.33,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,164540.90000000005,-35.96940000000001,452636.93129999994]
["2025-09-29T14:27:07.000000000",666.12,656.0,9.99,10.33,0.993,0.005,8,4,0.0,0.02,-0.007,0.005,283,103,145.5,164540.90000000005,-915.915,452650.52195999987]
["2025-09-29T14:27:20.000000000",666.12,699.0,0.0,0.01,0.002,0.0,0,0,32.65,33.12,-0.998,0.0,0,0,0.0,159838.1,0.0,440336.62763999996]
["2025-09-29T14:27:33.000000000",666.12,649.0,16.88,17.33,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,149,6,15.0,163418.90000000005,-98.58576,447366.85812]
["2025-09-29T14:27:46.000000000",666.1,653.0,12.99,13.32,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,99,64,20.8,162433.80000000005,-125.22680000000001,441529.7138]
["2025-09-29T14:27:58.000000000",666.1,642.0,23.88,24.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,163473.70000000004,-112.57090000000002,450906.4034999999]
["2025-09-29T14:28:11.000000000",666.09,666.0,0.42,0.47,0.545,0.442,210,2343,0.3,0.35,-0.455,0.442,679,2607,39293.799999999996,163473.70000000004,-138079.12482,450899.63415000006]
["2025-09-29T14:28:23.000000000",666.07,635.0,30.88,31.33,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,164961.80000000005,0.0,459010.15124]
["2025-09-29T14:28:36.000000000",666.07,620.0,45.88,46.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,169627.30000000002,0.0,483005.32299]
["2025-09-29T14:28:48.000000000",666.06,628.0,37.88,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,166939.90000000005,0.0,467233.76334000006]
["2025-09-29T14:28:48.000000000",666.06,687.0,0.0,0.01,0.002,0.001,0,0,20.67,21.12,-0.998,0.001,0,0,0.0,166939.90000000005,0.0,467233.76334000006]
["2025-09-29T14:29:01.000000000",666.03,694.0,0.0,0.01,0.002,0.001,0,0,27.67,28.12,-0.998,0.001,0,0,0.0,167366.80000000005,0.0,478561.20384000003]
["2025-09-29T14:29:14.000000000",666.04,655.0,10.91,11.29,0.993,0.004,24,7,0.0,0.02,-0.007,0.004,188,123,84.8,172231.20000000004,-436.92224000000004,477228.31664]
["2025-09-29T14:29:27.000000000",666.01,648.0,17.77,18.33,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,172231.20000000004,-141.19412,477206.8211599999]
["2025-09-29T14:29:39.000000000",666.03,710.0,0.0,0.01,0.001,0.0,0,0,43.74,44.14,-0.999,0.0,0,0,0.0,170640.50000000003,0.0,480542.6430899999]
["2025-09-29T14:29:39.000000000",666.03,765.0,0.0,0.01,0.001,0.0,0,0,98.74,99.14,-0.999,0.0,0,0,0.0,170640.50000000003,0.0,480542.6430899999]
["2025-09-29T14:29:52.000000000",666.05,720.0,0.0,0.01,0.001,0.0,0,0,53.74,54.14,-0.999,0.0,0,0,0.0,166379.90000000005,0.0,471025.89765000006]
["2025-09-29T14:30:17.000000000",666.06,661.0,4.94,5.26,0.988,0.014,130,71,0.0,0.02,-0.012,0.014,287,449,583.8,169656.20000000004,-1463.9998799999996,461398.4116800001]
["2025-09-29T14:30:17.000000000",666.06,699.0,0.0,0.01,0.002,0.0,0,0,32.74,33.14,-0.998,0.0,0,0,0.0,169656.20000000004,0.0,461398.4116800001]
["2025-09-29T14:30:30.000000000",666.08,682.0,0.0,0.02,0.005,0.002,3,1,15.67,16.14,-0.995,0.002,0,0,0.6,165652.60000000006,3.9964800000000005,453300.744]
["2025-09-29T14:30:43.000000000",666.02,692.0,0.0,0.01,0.002,0.001,0,0,25.74,26.14,-0.998,0.001,0,0,0.0,165652.60000000006,0.0,453259.9109999999]
["2025-09-29T14:31:08.000000000",666.05,628.0,37.86,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,168719.20000000004,0.0,466749.19060000003]
["2025-09-29T14:31:20.000000000",666.03,628.0,37.86,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,169038.40000000005,0.0,460182.77202000003]
["2025-09-29T14:31:20.000000000",666.03,695.0,0.0,0.01,0.002,0.001,0,0,28.67,29.14,-0.998,0.001,0,0,0.0,169038.40000000005,0.0,460182.77202000003]
["2025-09-29T14:31:33.000000000",666.02,702.0,0.0,0.01,0.001,0.0,0,0,35.74,36.14,-0.999,0.0,0,0,0.0,172340.80000000005,0.0,467916.3471199999]
["2025-09-29T14:31:45.000000000",666.03,705.0,0.0,0.01,0.001,0.0,0,0,38.74,39.14,-0.999,0.0,0,0,0.0,172340.80000000005,0.0,467923.37267999985]
["2025-09-29T14:31:58.000000000",666.04,656.0,9.92,10.25,0.993,0.005,8,4,0.0,0.02,-0.007,0.005,283,103,145.5,170763.30000000005,-915.8050000000001,465730.4681199999]
["2025-09-29T14:32:10.000000000",666.03,648.0,17.86,18.33,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,167518.90000000005,-141.19836,457371.45939]
["2025-09-29T14:32:23.000000000",666.05,610.0,55.86,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,171486.20000000004,0.0,469065.7124999999]
["2025-09-29T14:32:36.000000000",666.03,641.0,24.86,25.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,86,0,8.700000000000001,170256.50000000003,-56.61255,468352.96202999994]
["2025-09-29T14:32:49.000000000",666.06,669.0,0.0,0.02,0.02,0.033,527,1963,2.77,3.08,-0.98,0.033,115,100,2118.6000000000004,167799.20000000007,9055.75176,453189.88824000006]
["2025-09-29T14:33:01.000000000",666.08,634.0,31.86,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,167799.20000000007,0.0,453203.49632000003]
["2025-09-29T14:33:01.000000000",666.08,690.0,0.0,0.01,0.002,0.001,0,0,23.67,24.14,-0.998,0.001,0,0,0.0,167799.20000000007,0.0,453203.49632000003]
["2025-09-29T14:33:26.000000000",666.08,627.0,38.86,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,165429.50000000003,0.0,445180.5627200001]
["2025-09-29T14:33:39.000000000",666.08,636.0,29.95,30.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,163912.10000000006,-21.31456,440395.44399999996]
["2025-09-29T14:33:51.000000000",666.1,643.0,22.95,23.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,163857.40000000005,-30.6406,440864.9459999999]
["2025-09-29T14:33:51.000000000",666.1,654.0,11.99,12.32,0.996,0.002,12,0,0.0,0.01,-0.004,0.002,295,102,61.4,163857.40000000005,-377.01259999999996,440864.9459999999]
["2025-09-29T14:34:03.000000000",666.11,740.0,0.0,0.01,0.001,0.0,0,0,73.64,74.05,-0.999,0.0,0,0,0.0,162564.40000000005,0.0,429166.67968]
["2025-09-29T14:34:16.000000000",666.1,647.0,18.95,19.33,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,64,15,7.3999999999999995,162564.40000000005,-35.96940000000001,429160.23679999996]
["2025-09-29T14:34:29.000000000",666.12,664.0,2.01,2.32,0.951,0.08,853,956,0.02,0.03,-0.049,0.08,451,1843,10432.0,165025.80000000005,21422.4192,436973.38776]
["2025-09-29T14:34:41.000000000",666.06,696.0,0.0,0.01,0.002,0.001,0,0,29.64,30.05,-0.998,0.001,0,0,0.0,164902.70000000004,0.0,437102.5410600001]
["2025-09-29T14:34:54.000000000",666.04,618.0,47.86,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,168376.40000000005,0.0,454082.09455999994]
["2025-09-29T14:35:06.000000000",666.01,689.0,0.0,0.01,0.002,0.001,0,2,22.75,23.14,-0.998,0.001,0,0,0.0,172203.50000000006,0.0,483321.45896999986]
["2025-09-29T14:35:18.000000000",665.94,676.0,0.0,0.02,0.008,0.005,96,11,9.85,10.18,-0.992,0.005,5,6,50.5,175902.10000000006,303.00269999999995,533643.6936599999]
["2025-09-29T14:35:31.000000000",665.9,680.0,0.0,0.02,0.006,0.003,31,1,13.76,14.23,-0.994,0.003,1,0,9.6,175902.10000000006,59.931,533611.6401]
["2025-09-29T14:35:31.000000000",665.9,696.0,0.0,0.01,0.002,0.001,0,0,29.83,30.23,-0.998,0.001,0,0,0.0,175902.10000000006,0.0,533611.6401]
["2025-09-29T14:35:43.000000000",665.83,681.0,0.0,0.02,0.005,0.003,24,0,14.9,15.34,-0.994,0.003,3,3,8.100000000000001,182364.40000000008,41.94729,556209.0804599997]
["2025-09-29T14:36:08.000000000",665.93,639.0,26.78,27.2,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,179496.90000000005,-2.66372,511063.31698999985]
["2025-09-29T14:36:21.000000000",665.95,645.0,20.78,21.17,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,172413.1,-11.987099999999998,525697.6002500001]
["2025-09-29T14:36:21.000000000",665.95,696.0,0.0,0.01,0.002,0.001,0,0,29.83,30.22,-0.998,0.001,0,0,0.0,172413.1,0.0,525697.6002500001]
["2025-09-29T14:36:34.000000000",665.95,745.0,0.0,0.01,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,172413.1,0.0,525697.6002500001]
["2025-09-29T14:36:46.000000000",665.97,687.0,0.0,0.01,0.002,0.001,0,0,20.8,21.22,-0.998,0.001,0,0,0.0,177959.10000000003,0.0,506492.1620100001]
["2025-09-29T14:36:59.000000000",665.97,663.0,2.83,3.18,0.974,0.039,226,148,0.01,0.02,-0.026,0.039,324,1454,2145.0,172809.20000000004,-2545.3373399999996,487592.59937999997]
["2025-09-29T14:37:11.000000000",666.0,630.0,35.78,36.17,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,174911.80000000002,0.0,485902.9440000001]
["2025-09-29T14:37:24.000000000",666.01,616.0,49.78,50.27,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,14,0,0.0,172141.20000000007,0.0,474239.08059999987]
["2025-09-29T14:37:36.000000000",665.99,622.0,43.78,44.27,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1,0,0.0,174635.80000000008,0.0,498184.49564000004]
["2025-09-29T14:37:49.000000000",666.0,627.0,38.78,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,174635.80000000008,0.0,498191.9759999999]
["2025-09-29T14:38:01.000000000",666.01,614.0,51.78,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,173418.40000000005,0.0,496042.9159799999]
["2025-09-29T14:38:01.000000000",666.01,694.0,0.0,0.01,0.002,0.001,0,0,27.73,28.22,-0.998,0.001,0,0,0.0,173418.40000000005,0.0,496042.9159799999]
["2025-09-29T14:38:15.000000000",666.0,800.0,0.0,0.01,0.001,0.0,0,0,133.73,134.22,-0.999,0.0,0,0,0.0,173981.20000000004,0.0,474592.9320000001]
["2025-09-29T14:38:41.000000000",665.88,637.0,28.78,29.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,180880.5000000001,-5.327040000000001,569485.2135600003]
["2025-09-29T14:38:41.000000000",665.88,652.0,13.78,14.2,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,174,24,37.00000000000001,180880.5000000001,-217.07688000000002,569485.2135600003]
["2025-09-29T14:39:07.000000000",665.83,620.0,45.67,46.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,184756.10000000003,0.0,592124.6164899998]
["2025-09-29T14:39:07.000000000",665.83,735.0,0.0,0.01,0.001,0.0,0,0,68.93,69.31,-0.999,0.0,0,0,0.0,184756.10000000003,0.0,592124.6164899998]
["2025-09-29T14:39:19.000000000",665.83,621.0,44.67,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,184756.10000000003,0.0,592124.6164899998]
["2025-09-29T14:39:32.000000000",665.81,661.0,4.74,5.0,0.987,0.015,130,71,0.0,0.02,-0.013,0.015,287,453,625.5,183776.40000000005,-1567.9825499999995,591530.9047799997]
["2025-09-29T14:39:45.000000000",665.79,668.0,0.01,0.02,0.032,0.06,287,2591,2.0,2.32,-0.968,0.06,28,465,1889.9999999999998,189374.90000000005,10346.3766,613013.4924899996]
["2025-09-29T14:39:57.000000000",665.78,613.0,52.6,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,190452.80000000005,0.0,612669.3978400001]
["2025-09-29T14:40:10.000000000",665.77,659.0,6.69,7.01,0.99,0.009,360,330,0.0,0.02,-0.01,0.009,194,185,498.59999999999997,190989.4,994.66038,612706.7994599998]
["2025-09-29T14:40:22.000000000",665.75,624.0,41.56,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,190989.4,0.0,612688.3934999998]
["2025-09-29T14:40:35.000000000",665.71,650.0,15.47,15.92,0.997,0.002,44,0,0.0,0.01,-0.003,0.002,127,43,34.199999999999996,195344.50000000003,-110.50786000000002,631702.20465]
["2025-09-29T14:40:35.000000000",665.71,690.0,0.0,0.01,0.002,0.001,0,0,24.08,24.49,-0.998,0.001,0,0,0.0,195344.50000000003,0.0,631702.20465]
["2025-09-29T14:40:59.000000000",665.7,628.0,37.47,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,201996.50000000003,0.0,686695.5123000005]
["2025-09-29T14:40:59.000000000",665.7,675.0,0.0,0.01,0.004,0.004,52,28,9.09,9.45,-0.995,0.004,2,2,21.6,201996.50000000003,133.14000000000001,686695.5123000005]
["2025-09-29T14:41:11.000000000",665.74,648.0,17.56,18.02,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,195598.4,-141.13688,648434.7544400003]
["2025-09-29T14:41:24.000000000",665.82,666.0,0.27,0.31,0.423,0.418,210,2489,0.41,0.46,-0.577,0.418,679,2685,37160.2,186358.90000000002,-130528.68444000003,596194.5367800001]
["2025-09-29T14:41:37.000000000",665.83,715.0,0.0,0.01,0.001,0.0,0,0,48.98,49.35,-0.999,0.0,0,0,0.0,186358.90000000002,0.0,596203.4910699996]
["2025-09-29T14:41:50.000000000",665.84,755.0,0.0,0.01,0.001,0.0,0,0,88.89,89.35,-0.999,0.0,0,0,0.0,184417.70000000004,0.0,578853.9965599998]
["2025-09-29T14:42:02.000000000",665.82,657.0,8.68,9.06,0.992,0.006,102,56,0.0,0.02,-0.008,0.006,355,441,274.2,187540.1,-1010.71476,605919.5037]
["2025-09-29T14:42:02.000000000",665.82,760.0,0.0,0.01,0.001,0.0,0,0,93.89,94.35,-0.999,0.0,0,0,0.0,187540.1,0.0,605919.5037]
["2025-09-29T14:42:27.000000000",665.85,609.0,56.63,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,181926.20000000007,0.0,577800.6593999999]
["2025-09-29T14:42:27.000000000",665.85,715.0,0.0,0.01,0.001,0.0,0,0,48.89,49.35,-0.999,0.0,0,0,0.0,181926.20000000007,0.0,577800.6593999999]
["2025-09-29T14:42:51.000000000",665.79,620.0,45.65,46.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,190739.0,0.0,618028.8885599998]
["2025-09-29T14:42:51.000000000",665.79,696.0,0.0,0.01,0.002,0.001,0,0,29.89,30.37,-0.998,0.001,0,0,0.0,190739.0,0.0,618028.8885599998]
["2025-09-29T14:43:04.000000000",665.78,686.0,0.0,0.01,0.002,0.001,7,0,19.98,20.35,-0.998,0.001,0,0,0.7000000000000001,189897.7,4.6604600000000005,614014.9392200001]
["2025-09-29T14:43:28.000000000",665.85,624.0,41.65,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,186021.4,0.0,579823.5116999998]
["2025-09-29T14:43:28.000000000",665.85,745.0,0.0,0.01,0.001,0.0,0,0,78.98,79.35,-0.999,0.0,0,0,0.0,186021.4,0.0,579823.5116999998]
["2025-09-29T14:43:40.000000000",665.85,644.0,21.63,22.02,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,19,0,2.0999999999999996,185936.9,-11.319450000000002,572747.5237499997]
["2025-09-29T14:43:53.000000000",665.83,702.0,0.0,0.01,0.001,0.0,0,0,35.98,36.35,-0.998,0.0,0,0,0.0,185936.9,0.0,572730.3202499994]
["2025-09-29T14:44:05.000000000",665.82,701.0,0.0,0.01,0.002,0.0,0,0,34.98,35.37,-0.998,0.0,0,0,0.0,188123.2,0.0,588968.3923200001]
["2025-09-29T14:44:17.000000000",665.76,645.0,20.63,21.02,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,188479.19999999998,-11.983679999999998,594795.3100800002]
["2025-09-29T14:44:29.000000000",665.75,653.0,12.6,12.98,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,99,64,20.8,194411.49999999997,-125.161,632612.29375]
["2025-09-29T14:44:42.000000000",665.79,636.0,29.57,30.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,189163.70000000004,-21.30528,606261.0503099995]
["2025-09-29T14:44:42.000000000",665.79,800.0,0.0,0.01,0.001,0.0,0,0,133.98,134.44,-0.999,0.0,0,0,0.0,189163.70000000004,0.0,606261.0503099995]
["2025-09-29T14:45:07.000000000",665.84,627.0,38.66,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,185438.40000000002,0.0,585128.2068799996]
["2025-09-29T14:45:20.000000000",665.86,616.0,49.66,50.11,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,14,0,0.0,184115.3,0.0,584238.21534]
["2025-09-29T14:45:32.000000000",665.87,618.0,47.66,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,183643.50000000003,0.0,566000.8197900001]
["2025-09-29T14:45:32.000000000",665.87,682.0,0.0,0.01,0.003,0.002,3,1,15.89,16.35,-0.997,0.002,0,0,0.6,183643.50000000003,3.99522,566000.8197900001]
["2025-09-29T14:45:58.000000000",665.93,620.0,45.75,46.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,177478.80000000005,0.0,535801.95056]
["2025-09-29T14:45:58.000000000",665.93,643.0,22.75,23.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,177478.80000000005,-30.632779999999993,535801.95056]
["2025-09-29T14:46:10.000000000",665.91,640.0,25.76,26.21,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,177478.80000000005,-35.959140000000005,535785.8587200001]
["2025-09-29T14:46:23.000000000",665.93,634.0,31.75,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,177478.80000000005,0.0,535801.95056]
["2025-09-29T14:46:36.000000000",665.9,697.0,0.0,0.01,0.002,0.001,0,0,30.79,31.25,-0.998,0.001,0,0,0.0,177478.80000000005,0.0,535777.8128000001]
["2025-09-29T14:46:49.000000000",665.91,681.0,0.0,0.01,0.003,0.002,24,0,14.79,15.27,-0.997,0.002,3,3,5.4,180993.20000000004,27.968220000000002,555063.9532200003]
["2025-09-29T14:47:01.000000000",665.92,649.0,16.75,17.21,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,149,6,15.0,179636.60000000003,-98.55615999999998,538433.61152]
["2025-09-29T14:47:13.000000000",665.9,672.0,0.0,0.02,0.011,0.011,53,179,5.86,6.24,-0.989,0.011,86,211,152.89999999999998,179883.50000000006,-241.7217,548453.2193]
["2025-09-29T14:47:13.000000000",665.9,765.0,0.0,0.01,0.001,0.0,0,0,98.79,99.27,-0.999,0.0,0,0,0.0,179883.50000000006,0.0,548453.2193]
["2025-09-29T14:47:26.000000000",665.95,673.0,0.0,0.02,0.01,0.009,60,490,6.85,7.19,-0.99,0.009,655,16,643.5,179883.50000000006,-3566.1622500000003,548494.4006500002]
["2025-09-29T14:47:55.000000000",666.01,613.0,52.82,53.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,177244.90000000002,0.0,480462.9440499998]
["2025-09-29T14:47:55.000000000",666.01,674.0,0.0,0.02,0.009,0.007,72,88,7.78,8.15,-0.991,0.007,725,23,557.9000000000001,177244.90000000002,-3044.33171,480462.9440499998]
["2025-09-29T14:48:09.000000000",666.02,690.0,0.0,0.01,0.002,0.001,0,0,23.79,24.18,-0.998,0.001,0,0,0.0,173906.30000000002,0.0,467560.02642]
["2025-09-29T14:48:23.000000000",666.01,687.0,0.0,0.01,0.002,0.001,0,0,20.79,21.16,-0.998,0.001,0,0,0.0,170968.0,0.0,462368.1183599998]
["2025-09-29T14:48:36.000000000",665.96,682.0,0.0,0.01,0.003,0.002,3,1,15.79,16.25,-0.997,0.002,0,0,0.6,175497.1,3.99576,492717.83156]
["2025-09-29T14:48:50.000000000",665.95,639.0,26.84,27.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,176310.80000000002,-2.6638000000000006,506616.1349000001]
["2025-09-29T14:49:03.000000000",665.95,673.0,0.0,0.02,0.01,0.009,60,490,6.84,7.18,-0.99,0.009,655,16,643.5,178021.10000000003,-3566.1622500000003,520326.0475500002]
["2025-09-29T14:49:16.000000000",665.96,696.0,0.0,0.01,0.002,0.001,0,0,29.79,30.18,-0.998,0.001,0,0,0.0,177295.5,0.0,501844.1473999999]
["2025-09-29T14:49:29.000000000",665.96,616.0,49.75,50.21,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,14,0,0.0,177295.5,0.0,501844.1473999999]
["2025-09-29T14:49:43.000000000",665.94,648.0,17.75,18.21,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,176936.2,-141.17928,514715.68104000035]
["2025-09-29T14:49:56.000000000",665.96,607.0,58.75,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,175801.7,0.0,493603.55835999997]
["2025-09-29T14:49:56.000000000",665.96,760.0,0.0,0.01,0.001,0.0,0,0,93.79,94.25,-0.999,0.0,0,0,0.0,175801.7,0.0,493603.55835999997]
["2025-09-29T14:50:09.000000000",665.94,750.0,0.0,0.01,0.001,0.0,0,0,83.88,84.25,-0.999,0.0,0,0,0.0,177679.0,0.0,504424.2442800001]
["2025-09-29T14:50:35.000000000",665.82,611.0,54.6,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,186879.90000000002,0.0,560812.8619800002]
["2025-09-29T14:50:35.000000000",665.82,672.0,0.0,0.02,0.011,0.011,53,179,6.01,6.37,-0.989,0.011,86,211,152.89999999999998,186879.90000000002,-241.69266,560812.8619800002]
["2025-09-29T14:51:02.000000000",665.91,613.0,52.6,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,186137.19999999998,0.0,554916.1212]
["2025-09-29T14:51:02.000000000",665.91,683.0,0.0,0.01,0.003,0.001,12,2,16.88,17.4,-0.997,0.001,0,0,1.2,186137.19999999998,7.99092,554916.1212]
["2025-09-29T14:51:16.000000000",665.96,790.0,0.0,0.01,0.001,0.0,1,0,123.88,124.28,-0.999,0.0,0,0,0.0,178130.80000000002,0.0,516831.5772000001]
["2025-09-29T14:51:29.000000000",665.94,635.0,30.72,31.12,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,177156.1,0.0,502110.10278000013]
["2025-09-29T14:51:29.000000000",665.94,800.0,0.0,0.01,0.001,0.0,0,0,133.88,134.28,-0.999,0.0,0,0,0.0,177156.1,0.0,502110.10278000013]
["2025-09-29T14:51:42.000000000",665.89,701.0,0.0,0.01,0.002,0.0,0,0,34.88,35.28,-0.998,0.0,0,0,0.0,180353.40000000002,0.0,520049.4357600002]
["2025-09-29T14:52:09.000000000",665.83,652.0,13.72,14.12,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,174,24,37.00000000000001,185831.0,-217.06058000000002,565047.3078799995]
["2025-09-29T14:52:22.000000000",665.86,644.0,21.72,22.12,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,19,0,2.0999999999999996,185051.5,-11.319620000000002,571291.2334999999]
["2025-09-29T14:52:35.000000000",665.85,643.0,22.72,23.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,187797.6,-30.629099999999998,578495.8067999997]
["2025-09-29T14:52:35.000000000",665.85,740.0,0.0,0.01,0.001,0.0,0,0,73.88,74.28,-0.999,0.0,0,0,0.0,187797.6,0.0,578495.8067999997]
["2025-09-29T14:53:00.000000000",665.88,634.0,31.72,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,189398.50000000003,0.0,592177.0722]
["2025-09-29T14:53:13.000000000",665.82,607.0,58.62,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,188248.6,0.0,576285.85296]
["2025-09-29T14:53:13.000000000",665.82,668.0,0.01,0.02,0.033,0.062,287,2603,1.99,2.27,-0.967,0.062,28,466,1953.0,188248.6,10691.737560000001,576285.85296]
["2025-09-29T14:53:25.000000000",665.8,659.0,6.74,7.02,0.99,0.009,360,330,0.0,0.02,-0.01,0.009,194,185,498.59999999999997,192705.10000000003,994.7052000000001,610629.8146000002]
["2025-09-29T14:53:38.000000000",665.8,679.0,0.0,0.01,0.003,0.002,21,14,12.98,13.33,-0.997,0.002,0,0,4.2,190939.4,27.963600000000003,606152.3096000002]
["2025-09-29T14:53:50.000000000",665.82,650.0,15.62,16.03,0.997,0.002,44,0,0.0,0.01,-0.003,0.002,127,43,34.199999999999996,190105.69999999998,-110.52612,600363.9016199999]
["2025-09-29T14:54:04.000000000",665.86,631.0,34.72,35.03,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,190105.69999999998,0.0,600399.96926]
["2025-09-29T14:54:16.000000000",665.84,641.0,24.72,25.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,86,0,8.700000000000001,186222.00000000003,-56.5964,569560.8676799996]
["2025-09-29T14:54:16.000000000",665.84,697.0,0.0,0.01,0.002,0.001,0,0,30.97,31.28,-0.998,0.001,0,0,0.0,186222.00000000003,0.0,569560.8676799996]
["2025-09-29T14:54:29.000000000",665.81,698.0,0.0,0.01,0.002,0.0,0,0,31.97,32.28,-0.998,0.0,0,0,0.0,186552.7,0.0,569293.5165899994]
["2025-09-29T14:54:55.000000000",665.82,640.0,25.72,26.03,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,187397.7,-35.954280000000004,582928.7391000001]
["2025-09-29T14:54:55.000000000",665.82,689.0,0.0,0.01,0.002,0.001,0,2,22.97,23.28,-0.998,0.001,0,0,0.0,187397.7,0.0,582928.7391000001]
["2025-09-29T14:55:09.000000000",665.78,660.0,5.74,6.02,0.989,0.011,40,32,0.0,0.02,-0.011,0.011,1024,483,1170.3999999999999,191019.1,-7206.40272,605580.8381800001]
["2025-09-29T14:55:22.000000000",665.77,750.0,0.0,0.01,0.001,0.0,0,0,83.97,84.37,-0.999,0.0,0,0,0.0,193349.7,0.0,622607.46513]
["2025-09-29T14:55:35.000000000",665.8,710.0,0.0,0.01,0.001,0.0,0,0,43.97,44.37,-0.999,0.0,0,0,0.0,191808.90000000002,0.0,604042.3894000002]
["2025-09-29T14:55:49.000000000",665.81,664.0,1.68,2.04,0.947,0.097,853,960,0.02,0.03,-0.053,0.097,451,1900,12648.8,191808.90000000002,25962.59514,604051.4618299996]
["2025-09-29T14:56:02.000000000",665.83,695.0,0.0,0.01,0.002,0.001,0,0,28.87,29.37,-0.998,0.001,0,0,0.0,191874.40000000002,0.0,596370.6143999998]
["2025-09-29T14:56:15.000000000",665.79,675.0,0.0,0.01,0.005,0.004,52,28,8.98,9.33,-0.995,0.004,2,2,21.6,192492.8,133.158,604055.2880399994]
["2025-09-29T14:56:27.000000000",665.79,686.0,0.0,0.01,0.002,0.001,7,0,19.96,20.38,-0.998,0.001,0,0,0.7000000000000001,191647.3,4.6605300000000005,608940.1892699995]
["2025-09-29T14:56:40.000000000",665.77,627.0,38.63,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,195309.4,0.0,618658.78326]
["2025-09-29T14:56:53.000000000",665.79,677.0,0.0,0.01,0.004,0.003,13,2,10.99,11.36,-0.996,0.003,0,0,3.9,191624.69999999998,25.965809999999998,604350.2330099995]
["2025-09-29T14:56:53.000000000",665.79,693.0,0.0,0.01,0.002,0.001,0,0,26.96,27.37,-0.998,0.001,0,0,0.0,191624.69999999998,0.0,604350.2330099995]
["2025-09-29T14:57:19.000000000",665.77,620.0,45.64,46.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,195477.3,0.0,632030.77371]
["2025-09-29T14:57:31.000000000",665.84,636.0,29.64,30.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,195107.09999999998,-21.306880000000003,625847.6520799997]
["2025-09-29T14:57:44.000000000",665.8,611.0,54.64,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,191553.00000000003,0.0,597736.5976000004]
["2025-09-29T14:57:44.000000000",665.8,656.0,9.67,10.03,0.996,0.003,8,4,0.0,0.01,-0.004,0.003,283,103,87.3,191553.00000000003,-549.285,597736.5976000004]
["2025-09-29T14:57:56.000000000",665.84,730.0,0.0,0.01,0.001,0.0,0,0,63.96,64.36,-0.999,0.0,0,0,0.0,189722.60000000003,0.0,601043.1145599997]
["2025-09-29T14:58:09.000000000",665.85,636.0,29.64,30.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,185564.7,-21.3072,569287.7671499999]
["2025-09-29T14:58:22.000000000",665.88,660.0,5.77,6.12,0.989,0.011,40,33,0.0,0.02,-0.011,0.011,1024,483,1170.3999999999999,185564.7,-7207.485120000001,569313.41652]
["2025-09-29T14:58:35.000000000",665.92,627.0,38.74,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,183013.90000000002,0.0,540562.5577600001]
["2025-09-29T14:58:48.000000000",665.87,671.0,0.0,0.02,0.012,0.014,157,406,4.9,5.25,-0.988,0.014,19,65,246.4,180529.1,1286.46084,522720.60153]
["2025-09-29T14:59:01.000000000",665.87,618.0,47.74,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,184276.70000000004,0.0,557560.2516700001]
["2025-09-29T14:59:14.000000000",665.88,623.0,42.74,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,185819.2,0.0,569066.3750400001]
["2025-09-29T14:59:27.000000000",665.81,665.0,0.85,1.11,0.828,0.294,3502,4263,0.07,0.09,-0.172,0.294,260,2833,110602.8,190549.8,634615.4698799999,591633.4395199995]
["2025-09-29T14:59:27.000000000",665.81,689.0,0.0,0.01,0.002,0.001,0,2,22.84,23.35,-0.998,0.001,0,0,0.0,190549.8,0.0,591633.4395199995]
["2025-09-29T14:59:40.000000000",665.83,666.0,0.24,0.29,0.422,0.456,210,2613,0.35,0.4,-0.578,0.456,679,2734,40538.4,188358.2,-142397.06712000002,583397.5826799996]
["2025-09-29T15:00:06.000000000",665.88,632.0,33.65,34.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,6,0.0,184194.80000000002,0.0,564553.0404]
["2025-09-29T15:00:06.000000000",665.88,657.0,8.72,9.1,0.992,0.006,102,56,0.0,0.02,-0.008,0.006,355,441,274.2,184194.80000000002,-1010.8058399999999,564553.0404]
["2025-09-29T15:00:19.000000000",665.87,652.0,13.65,14.07,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,174,24,37.00000000000001,184597.80000000002,-217.07362,549081.7289600002]
["2025-09-29T15:00:32.000000000",665.82,710.0,0.0,0.01,0.001,0.0,0,0,43.91,44.38,-0.999,0.0,0,0,0.0,189706.49999999997,0.0,563058.0070199999]
["2025-09-29T15:00:45.000000000",665.8,672.0,0.0,0.02,0.011,0.01,53,180,6.0,6.37,-0.989,0.01,86,211,139.0,195670.90000000002,-219.71399999999994,603818.6806000002]
["2025-09-29T15:00:57.000000000",665.76,656.0,9.63,9.96,0.996,0.003,8,4,0.0,0.01,-0.004,0.003,283,103,87.3,197190.5,-549.252,612603.7243200003]
["2025-09-29T15:01:10.000000000",665.76,663.0,2.65,3.01,0.973,0.043,226,151,0.01,0.02,-0.027,0.043,324,1585,2365.0,196140.2,-2805.512639999999,627782.3865600002]
["2025-09-29T15:01:23.000000000",665.74,667.0,0.03,0.05,0.092,0.177,279,3483,1.1,1.38,-0.907,0.179,63,2148,6066.0,196140.2,25368.688439999998,627763.5274400001]
["2025-09-29T15:01:35.000000000",665.71,654.0,11.63,11.94,0.996,0.002,12,0,0.0,0.01,-0.004,0.002,295,105,61.4,201561.7,-376.79186000000004,663299.4640899999]
["2025-09-29T15:01:48.000000000",665.68,619.0,46.52,46.97,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,10,0,0.0,204091.79999999996,0.0,677473.18688]
["2025-09-29T15:01:48.000000000",665.68,745.0,0.0,0.01,0.001,0.0,0,0,79.07,79.48,-0.999,0.0,0,0,0.0,204091.79999999996,0.0,677473.18688]
["2025-09-29T15:02:01.000000000",665.68,685.0,0.0,0.01,0.002,0.001,16,0,19.07,19.48,-0.997,0.001,0,0,1.6,205320.9,10.650879999999999,679494.8570399999]
["2025-09-29T15:02:13.000000000",665.69,702.0,0.0,0.01,0.001,0.0,0,0,36.07,36.48,-0.999,0.0,0,0,0.0,208294.90000000002,0.0,705898.3416900003]
["2025-09-29T15:02:38.000000000",665.64,628.0,37.52,37.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,210368.9,0.0,711620.4142799997]
["2025-09-29T15:02:38.000000000",665.64,643.0,22.52,22.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,210368.9,-30.619439999999997,711620.4142799997]
["2025-09-29T15:02:50.000000000",665.62,780.0,0.0,0.01,0.001,0.0,0,0,114.07,114.57,-0.999,0.0,0,0,0.0,216947.0,0.0,755042.0532799998]
["2025-09-29T15:03:03.000000000",665.63,700.0,0.0,0.01,0.002,0.0,0,0,34.18,34.57,-0.998,0.0,0,0,0.0,216837.49999999997,0.0,742092.91499]
["2025-09-29T15:03:15.000000000",665.65,730.0,0.0,0.01,0.001,0.0,0,0,64.18,64.57,-0.999,0.0,0,0,0.0,217375.19999999998,0.0,756816.0926999999]
["2025-09-29T15:03:28.000000000",665.66,652.0,13.41,13.88,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,174,24,37.00000000000001,210397.89999999997,-217.00516,703842.9232599996]
["2025-09-29T15:03:28.000000000",665.66,735.0,0.0,0.01,0.001,0.0,0,0,69.18,69.57,-0.999,0.0,0,0,0.0,210397.89999999997,0.0,703842.9232599996]
["2025-09-29T15:03:54.000000000",665.64,663.0,2.49,2.86,0.973,0.046,226,151,0.01,0.02,-0.027,0.046,324,1589,2529.9999999999995,210822.89999999997,-3000.7051200000005,713619.9968399998]
["2025-09-29T15:03:54.000000000",665.64,700.0,0.0,0.01,0.002,0.0,0,0,34.08,34.57,-0.998,0.0,0,0,0.0,210822.89999999997,0.0,713619.9968399998]
["2025-09-29T15:04:20.000000000",665.72,615.0,50.52,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,211636.09999999998,0.0,717483.0585999999]
["2025-09-29T15:04:32.000000000",665.68,633.0,32.5,32.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,207598.59999999998,0.0,682895.81616]
["2025-09-29T15:04:32.000000000",665.68,681.0,0.0,0.01,0.003,0.002,24,0,15.08,15.48,-0.997,0.002,3,3,5.4,207598.59999999998,27.95856,682895.81616]
["2025-09-29T15:04:57.000000000",665.72,624.0,41.5,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,205375.09999999998,0.0,679981.71956]
["2025-09-29T15:05:10.000000000",665.72,624.0,41.5,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,208103.89999999997,0.0,680836.50404]
["2025-09-29T15:05:10.000000000",665.72,639.0,26.5,26.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,208103.89999999997,-2.6628800000000004,680836.50404]
["2025-09-29T15:05:22.000000000",665.64,649.0,16.43,16.97,0.997,0.001,1,4,0.0,0.01,-0.003,0.001,149,9,15.0,208962.9,-98.51472,690575.5400399996]
["2025-09-29T15:05:35.000000000",665.65,696.0,0.0,0.01,0.002,0.001,0,0,30.08,30.57,-0.998,0.001,0,0,0.0,218215.2,0.0,753362.7005]
["2025-09-29T15:05:48.000000000",665.63,640.0,25.5,25.85,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,213786.09999999998,-35.94402,736869.0507499998]
["2025-09-29T15:05:48.000000000",665.63,770.0,0.0,0.01,0.001,0.0,0,0,104.08,104.57,-0.999,0.0,0,0,0.0,213786.09999999998,0.0,736869.0507499998]
["2025-09-29T15:06:13.000000000",665.62,631.0,34.43,34.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,224428.69999999995,0.0,800529.8584599999]
["2025-09-29T15:06:26.000000000",665.56,659.0,6.49,6.84,0.99,0.009,360,330,0.0,0.02,-0.01,0.009,194,185,498.59999999999997,216753.29999999996,994.3466399999999,756999.2917199996]
["2025-09-29T15:06:39.000000000",665.57,622.0,43.42,43.87,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1,0,0.0,223105.09999999998,0.0,791159.7311500005]
["2025-09-29T15:06:52.000000000",665.54,611.0,54.43,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,227083.0,0.0,812710.8602000001]
["2025-09-29T15:06:52.000000000",665.54,679.0,0.0,0.01,0.003,0.002,21,14,13.24,13.59,-0.997,0.002,0,0,4.2,227083.0,27.95268,812710.8602000001]
["2025-09-29T15:07:05.000000000",665.42,677.0,0.0,0.01,0.004,0.003,13,2,11.44,11.76,-0.996,0.003,0,0,3.9,227031.8,25.95138,829801.3642799999]
["2025-09-29T15:07:17.000000000",665.34,670.0,0.0,0.01,0.008,0.011,475,1387,4.45,4.81,-0.992,0.011,90,106,621.5,236674.90000000002,2817.7149,911256.9827399997]
["2025-09-29T15:07:31.000000000",665.37,629.0,36.07,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,241730.7,0.0,935457.6557700001]
["2025-09-29T15:07:44.000000000",665.37,635.0,30.07,30.65,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,241730.7,0.0,935457.6557700001]
["2025-09-29T15:07:56.000000000",665.34,685.0,0.0,0.01,0.002,0.001,16,0,19.35,19.9,-0.998,0.001,0,0,1.6,235360.00000000003,10.64544,902276.8887599999]
["2025-09-29T15:08:08.000000000",665.32,692.0,0.0,0.01,0.002,0.001,0,0,26.35,26.9,-0.998,0.001,0,0,0.0,242150.30000000002,0.0,947144.8947599995]
["2025-09-29T15:08:21.000000000",665.31,676.0,0.0,0.01,0.004,0.003,96,11,10.45,10.81,-0.996,0.003,5,6,30.300000000000004,243783.60000000003,181.62963,960043.66062]
["2025-09-29T15:08:21.000000000",665.31,750.0,0.0,0.01,0.001,0.0,0,0,84.35,84.9,-0.999,0.0,0,0,0.0,243783.60000000003,0.0,960043.66062]
["2025-09-29T15:08:46.000000000",665.32,667.0,0.01,0.03,0.049,0.1,279,3537,1.5,1.82,-0.951,0.1,63,2161,3420.0000000000005,240113.40000000005,14370.912000000002,933129.9289599998]
["2025-09-29T15:08:59.000000000",665.24,655.0,10.19,10.49,0.996,0.003,24,8,0.0,0.01,-0.004,0.003,188,123,63.60000000000001,240113.40000000005,-327.29808,933017.72672]
["2025-09-29T15:08:59.000000000",665.24,668.0,0.0,0.02,0.021,0.038,287,2628,2.52,2.82,-0.979,0.038,28,466,1197.0,240113.40000000005,6547.29208,933017.72672]
["2025-09-29T15:09:25.000000000",665.19,607.0,57.93,58.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,251471.50000000006,0.0,1014557.7658500003]
["2025-09-29T15:09:25.000000000",665.19,765.0,0.0,0.02,0.001,0.0,0,0,99.49,100.02,-0.999,0.0,0,0,0.0,251471.50000000006,0.0,1014557.7658500003]
["2025-09-29T15:09:38.000000000",665.13,673.0,0.0,0.02,0.009,0.007,60,490,7.66,8.05,-0.991,0.007,655,16,500.5,249331.80000000002,-2770.26645,1000488.5459999999]
["2025-09-29T15:09:51.000000000",665.27,679.0,0.0,0.01,0.003,0.002,21,14,13.42,13.95,-0.997,0.002,0,0,4.2,243864.2,27.94134,962491.3473599998]
["2025-09-29T15:10:03.000000000",665.23,674.0,0.0,0.01,0.005,0.004,72,88,8.53,8.88,-0.995,0.004,725,23,318.79999999999995,243481.00000000003,-1737.58076,965542.7616599998]
["2025-09-29T15:10:16.000000000",665.28,631.0,34.05,34.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,243481.00000000003,0.0,965615.33376]
["2025-09-29T15:10:28.000000000",665.31,617.0,48.05,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,246303.40000000008,0.0,973944.64776]
["2025-09-29T15:10:41.000000000",665.36,688.0,0.0,0.01,0.002,0.001,14,0,22.42,22.95,-0.998,0.001,0,0,1.4000000000000001,240957.6,9.315040000000002,941746.5518399999]
["2025-09-29T15:10:53.000000000",665.41,608.0,57.17,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,235703.40000000002,0.0,900496.6913600003]
["2025-09-29T15:10:53.000000000",665.41,730.0,0.0,0.01,0.001,0.0,0,0,64.3,64.83,-0.999,0.0,0,0,0.0,235703.40000000002,0.0,900496.6913600003]
["2025-09-29T15:11:05.000000000",665.4,755.0,0.0,0.01,0.001,0.0,0,0,89.3,89.83,-0.999,0.0,0,0,0.0,233149.19999999995,0.0,885226.8672000001]
["2025-09-29T15:11:30.000000000",665.32,651.0,14.17,14.68,0.997,0.002,34,1,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,240808.8,-95.80608000000001,931748.7246399998]
["2025-09-29T15:11:30.000000000",665.32,710.0,0.0,0.01,0.001,0.0,0,0,44.3,44.83,-0.999,0.0,0,0,0.0,240808.8,0.0,931748.7246399998]
["2025-09-29T15:11:43.000000000",665.26,780.0,0.0,0.01,0.001,0.0,0,0,114.44,114.93,-0.999,0.0,0,0,0.0,244016.20000000004,0.0,959811.8481199995]
["2025-09-29T15:11:56.000000000",665.26,647.0,18.07,18.56,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,64,15,7.3999999999999995,253995.00000000003,-35.92404,1026489.5273999994]
["2025-09-29T15:12:08.000000000",665.19,669.0,0.0,0.01,0.009,0.016,527,1965,3.6,3.97,-0.991,0.016,115,101,1027.2,242438.19999999998,4384.932480000001,966237.6990600002]
["2025-09-29T15:12:21.000000000",665.23,675.0,0.0,0.01,0.004,0.003,52,28,9.56,9.94,-0.996,0.003,2,2,16.2,248425.10000000003,99.78450000000001,995569.2481699999]
["2025-09-29T15:12:33.000000000",665.17,662.0,3.08,3.43,0.982,0.029,3454,3507,0.0,0.02,-0.018,0.029,332,741,10979.400000000001,248425.10000000003,60223.16146000001,995479.4534300001]
["2025-09-29T15:12:46.000000000",665.17,627.0,37.96,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,70,0,7.000000000000001,254078.5000000001,-46.56190000000001,1032368.4512899998]
["2025-09-29T15:12:59.000000000",665.08,653.0,11.95,12.32,0.994,0.004,5,2,0.0,0.02,-0.006,0.004,99,64,41.6,259899.00000000006,-250.07008000000002,1066422.5259999998]
["2025-09-29T15:13:11.000000000",665.1,684.0,0.0,0.02,0.005,0.002,2,0,18.64,19.07,-0.995,0.002,0,0,0.4,259901.7,2.6604,1072783.0214999998]
["2025-09-29T15:13:24.000000000",665.09,644.0,20.93,21.36,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,19,0,2.0999999999999996,256348.10000000012,-11.306530000000002,1053267.7832300004]
["2025-09-29T15:13:24.000000000",665.09,710.0,0.0,0.02,0.002,0.0,0,0,44.64,45.07,-0.998,0.0,0,0,0.0,256348.10000000012,0.0,1053267.7832300004]
["2025-09-29T15:13:50.000000000",665.09,635.0,29.93,30.34,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,63,0,7.7,252131.90000000005,-32.58941,1027753.6006499999]
["2025-09-29T15:14:03.000000000",665.03,647.0,17.83,18.36,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,64,15,14.799999999999999,253835.10000000006,-71.82324000000001,1039064.8179900002]
["2025-09-29T15:14:16.000000000",665.02,626.0,38.83,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,258784.30000000005,-20.61562,1069767.7975000006]
["2025-09-29T15:14:16.000000000",665.02,755.0,0.0,0.02,0.001,0.0,0,0,89.64,90.17,-0.999,0.0,0,0,0.0,258784.30000000005,0.0,1069767.7975000006]
["2025-09-29T15:14:29.000000000",665.0,682.0,0.0,0.02,0.005,0.002,3,1,16.73,17.17,-0.995,0.002,0,0,0.6,260310.50000000003,3.99,1081418.345]
["2025-09-29T15:14:42.000000000",665.03,664.0,1.02,1.3,0.847,0.234,853,972,0.07,0.09,-0.153,0.234,451,2059,30513.600000000002,263269.5000000002,62558.04203999999,1097870.76077]
["2025-09-29T15:14:55.000000000",665.04,670.0,0.0,0.01,0.008,0.01,475,1391,4.78,5.1,-0.992,0.01,90,106,565.0,263899.3000000001,2560.404,1100365.2083999994]
["2025-09-29T15:15:08.000000000",665.03,697.0,0.0,0.02,0.003,0.001,0,0,31.73,32.17,-0.997,0.001,0,0,0.0,272213.60000000015,0.0,1149239.6730600004]
["2025-09-29T15:15:20.000000000",664.96,621.0,43.83,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,272213.60000000015,0.0,1149118.7059200006]
["2025-09-29T15:15:20.000000000",664.96,697.0,0.0,0.02,0.003,0.001,0,0,31.73,32.17,-0.997,0.001,0,0,0.0,272213.60000000015,0.0,1149118.7059200006]
["2025-09-29T15:15:33.000000000",664.59,686.0,0.0,0.02,0.004,0.002,7,0,20.98,21.82,-0.996,0.002,0,0,1.4000000000000001,270391.40000000014,9.304260000000001,1145099.2034399991]
["2025-09-29T15:15:46.000000000",664.63,686.0,0.0,0.02,0.004,0.002,7,0,21.0,21.79,-0.996,0.002,0,0,1.4000000000000001,227870.40000000008,9.304820000000001,891962.70372]
["2025-09-29T15:15:58.000000000",664.53,695.0,0.0,0.02,0.003,0.001,0,0,30.13,30.79,-0.997,0.001,0,0,0.0,230970.20000000004,0.0,913259.5918199999]
["2025-09-29T15:16:11.000000000",664.59,675.0,0.0,0.01,0.004,0.003,52,28,10.2,10.59,-0.996,0.003,2,2,16.2,224460.80000000005,99.6885,871908.8505000003]
["2025-09-29T15:16:24.000000000",664.56,645.0,19.25,19.97,0.996,0.002,35,11,0.0,0.02,-0.004,0.002,53,12,17.599999999999998,223127.5000000001,-23.924159999999993,857477.1160800001]
["2025-09-29T15:16:49.000000000",664.54,605.0,59.22,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,226941.50000000006,0.0,883329.8269]
["2025-09-29T15:16:49.000000000",664.54,700.0,0.0,0.02,0.003,0.001,0,0,35.03,35.78,-0.997,0.001,0,0,0.0,226941.50000000006,0.0,883329.8269]
["2025-09-29T15:17:02.000000000",664.55,715.0,0.0,0.02,0.002,0.0,0,0,50.18,50.8,-0.998,0.0,0,0,0.0,226979.20000000007,0.0,884246.2427000005]
["2025-09-29T15:17:15.000000000",664.45,676.0,0.0,0.02,0.007,0.004,96,11,11.31,11.65,-0.993,0.004,5,6,40.400000000000006,227396.60000000006,241.8598,893068.6404]
["2025-09-29T15:17:27.000000000",664.5,655.0,9.34,9.73,0.992,0.005,24,8,0.0,0.02,-0.008,0.005,188,123,106.0,227575.10000000003,-544.89,888071.6895000003]
["2025-09-29T15:17:39.000000000",664.56,617.0,47.2,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,234007.50000000003,0.0,930513.5891999998]
["2025-09-29T15:17:51.000000000",664.59,605.0,59.34,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,234007.50000000003,0.0,930555.5950500001]
["2025-09-29T15:18:04.000000000",664.61,606.0,58.34,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,230591.00000000006,0.0,910841.3589000003]
["2025-09-29T15:18:04.000000000",664.61,670.0,0.0,0.01,0.007,0.009,475,1392,5.18,5.54,-0.993,0.009,90,107,508.4999999999999,230591.00000000006,2302.8736499999995,910841.3589000003]
["2025-09-29T15:18:17.000000000",664.63,740.0,0.0,0.02,0.002,0.0,0,0,75.03,75.66,-0.998,0.0,0,0,0.0,233091.7,0.0,926423.10459]
["2025-09-29T15:18:29.000000000",664.79,679.0,0.0,0.01,0.003,0.002,21,14,13.94,14.51,-0.997,0.002,0,0,4.2,235650.30000000008,27.92118,939225.2838499999]
["2025-09-29T15:18:42.000000000",664.82,699.0,0.0,0.02,0.003,0.001,0,0,33.94,34.4,-0.997,0.001,0,0,0.0,241742.50000000006,0.0,989473.5450600001]
["2025-09-29T15:18:55.000000000",664.88,629.0,35.6,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,246395.60000000006,-5.98392,1016113.49808]
["2025-09-29T15:19:08.000000000",664.8,640.0,24.58,25.18,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,246395.60000000006,-35.8992,1015991.2368000002]
["2025-09-29T15:19:21.000000000",664.76,684.0,0.0,0.02,0.005,0.002,2,0,18.8,19.42,-0.995,0.002,0,0,0.4,249965.40000000005,2.65904,1034272.1640799999]
["2025-09-29T15:19:33.000000000",664.76,689.0,0.0,0.02,0.004,0.001,0,2,23.8,24.42,-0.996,0.001,0,0,0.0,248937.30000000005,0.0,1029499.85204]
["2025-09-29T15:19:33.000000000",664.76,745.0,0.0,0.02,0.001,0.0,0,0,79.8,80.42,-0.999,0.0,0,0,0.0,248937.30000000005,0.0,1029499.85204]
["2025-09-29T15:19:59.000000000",664.84,639.0,25.58,26.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,6,0,0.8,249012.10000000003,-2.6593600000000004,1031956.00508]
["2025-09-29T15:20:12.000000000",664.89,641.0,23.58,24.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,86,0,8.700000000000001,250201.99999999997,-56.515649999999994,1041168.5381400002]
["2025-09-29T15:20:12.000000000",664.89,710.0,0.0,0.01,0.001,0.0,0,0,44.8,45.42,-0.999,0.0,0,0,0.0,250201.99999999997,0.0,1041168.5381400002]
["2025-09-29T15:20:38.000000000",664.88,630.0,34.58,35.18,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,253349.7,0.0,1059447.0520800003]
["2025-09-29T15:20:38.000000000",664.88,654.0,10.72,11.09,0.993,0.004,12,0,0.0,0.02,-0.007,0.004,295,105,122.8,253349.7,-752.6441599999999,1059447.0520800003]
["2025-09-29T15:21:04.000000000",664.91,619.0,45.58,46.18,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,10,0,0.0,255867.3,0.0,1071527.06667]
["2025-09-29T15:21:04.000000000",664.91,663.0,1.8,2.12,0.942,0.095,226,171,0.02,0.03,-0.058,0.095,324,1617,5225.0,255867.3,-6190.312100000001,1071527.06667]
["2025-09-29T15:21:17.000000000",664.88,619.0,45.71,46.18,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,10,0,0.0,256463.80000000002,0.0,1078943.3283200003]
["2025-09-29T15:21:30.000000000",664.93,613.0,51.71,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,248610.1,0.0,1034615.7866100002]
["2025-09-29T15:21:44.000000000",664.95,664.0,0.91,1.21,0.847,0.252,853,999,0.07,0.09,-0.153,0.252,451,2443,32860.8,278881.1000000001,67362.0948,1207213.4002500009]
["2025-09-29T15:21:56.000000000",664.92,668.0,0.0,0.01,0.011,0.022,287,2635,2.85,3.17,-0.989,0.022,28,471,693.0,278881.1000000001,3788.7141600000004,1207158.9353999998]
["2025-09-29T15:22:08.000000000",664.87,673.0,0.0,0.01,0.005,0.005,60,500,7.89,8.21,-0.995,0.005,655,16,357.5,253231.50000000003,-1977.98825,1059611.9623099999]
["2025-09-29T15:22:21.000000000",664.92,620.0,44.71,45.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,27,0,0.0,256289.3,0.0,1079014.22316]
["2025-09-29T15:22:33.000000000",664.95,623.0,41.71,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,257434.60000000003,0.0,1085076.0492000005]
["2025-09-29T15:22:33.000000000",664.95,676.0,0.0,0.01,0.004,0.003,96,11,10.89,11.22,-0.996,0.003,5,6,30.300000000000004,257434.60000000003,181.53135000000003,1085076.0492000005]
["2025-09-29T15:22:46.000000000",664.96,688.0,0.0,0.01,0.002,0.001,14,0,22.73,23.19,-0.998,0.001,0,0,1.4000000000000001,252584.7,9.309440000000002,1060453.6044799997]
["2025-09-29T15:23:00.000000000",665.02,666.0,0.03,0.05,0.106,0.232,210,3234,0.9,1.13,-0.894,0.232,679,2935,20624.800000000003,290044.39999999997,-72359.49616000001,1272995.91444]
["2025-09-29T15:23:13.000000000",665.04,699.0,0.0,0.01,0.002,0.0,0,0,33.73,34.19,-0.998,0.0,0,0,0.0,290044.39999999997,0.0,1273034.19888]
["2025-09-29T15:23:26.000000000",665.05,657.0,7.93,8.26,0.991,0.007,102,56,0.0,0.02,-0.009,0.007,355,508,319.9,286419.1000000001,-1177.8035499999999,1250826.7050499998]
["2025-09-29T15:23:38.000000000",665.12,651.0,13.81,14.4,0.997,0.002,34,1,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,289495.0,-95.77727999999999,1268500.90112]
["2025-09-29T15:23:51.000000000",665.09,648.0,16.94,17.4,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,282651.8000000001,-140.99908,1219526.3163400001]
["2025-09-29T15:23:51.000000000",665.09,780.0,0.0,0.01,0.001,0.0,0,0,114.6,115.06,-0.999,0.0,0,0,0.0,282651.8000000001,0.0,1219526.3163400001]
["2025-09-29T15:24:16.000000000",665.14,609.0,55.94,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,280441.2000000001,0.0,1205157.8540400006]
["2025-09-29T15:24:29.000000000",665.11,663.0,2.03,2.34,0.967,0.062,226,171,0.01,0.02,-0.033,0.062,324,1622,3410.0,280441.2000000001,-4041.20836,1205103.4974599998]
["2025-09-29T15:24:29.000000000",665.11,675.0,0.0,0.01,0.004,0.003,52,32,9.67,10.0,-0.996,0.003,2,2,16.2,280441.2000000001,99.7665,1205103.4974599998]
["2025-09-29T15:24:42.000000000",665.07,664.0,1.0,1.25,0.887,0.21,853,1011,0.04,0.06,-0.113,0.21,451,2502,27383.999999999996,276668.6000000001,56145.20940000001,1189266.2027400006]
["2025-09-29T15:25:08.000000000",665.07,618.0,46.94,47.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,280163.9000000001,0.0,1211763.5256300003]
["2025-09-29T15:25:08.000000000",665.07,745.0,0.0,0.01,0.001,0.0,0,0,79.6,80.06,-0.999,0.0,0,0,0.0,280163.9000000001,0.0,1211763.5256300003]
["2025-09-29T15:25:20.000000000",665.13,684.0,0.0,0.01,0.003,0.001,2,0,18.6,19.06,-0.997,0.001,0,0,0.2,281396.4000000001,1.3302600000000002,1220420.4318000001]
["2025-09-29T15:25:33.000000000",665.14,702.0,0.0,0.01,0.001,0.0,0,0,36.6,37.06,-0.999,0.0,0,0,0.0,275307.6000000001,0.0,1185667.9217600003]
["2025-09-29T15:25:46.000000000",665.21,695.0,0.0,0.01,0.002,0.001,0,0,29.6,30.06,-0.998,0.001,0,0,0.0,277356.9000000001,0.0,1176590.8527100007]
["2025-09-29T15:25:59.000000000",665.28,693.0,0.0,0.01,0.002,0.001,0,0,27.49,27.89,-0.998,0.001,0,0,0.0,277356.9000000001,0.0,1176714.6652800005]
["2025-09-29T15:26:12.000000000",665.29,647.0,18.11,18.51,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,64,15,7.3999999999999995,268514.80000000016,-35.92566,1127349.8719600001]
["2025-09-29T15:26:25.000000000",665.28,684.0,0.0,0.01,0.003,0.001,2,0,18.39,18.89,-0.997,0.001,0,0,0.2,268158.5000000001,1.3305600000000002,1119374.1820800004]
["2025-09-29T15:26:25.000000000",665.28,755.0,0.0,0.01,0.001,0.0,0,0,89.39,89.89,-0.999,0.0,0,0,0.0,268158.5000000001,0.0,1119374.1820800004]
["2025-09-29T15:26:38.000000000",665.27,800.0,0.0,0.01,0.001,0.0,0,0,134.49,134.96,-0.999,0.0,0,0,0.0,275136.40000000014,0.0,1182279.2583399995]
["2025-09-29T15:26:50.000000000",665.27,735.0,0.0,0.01,0.001,0.0,0,0,69.49,69.96,-0.999,0.0,0,0,0.0,269195.8000000001,0.0,1131093.3845399993]
["2025-09-29T15:27:03.000000000",665.25,671.0,0.0,0.01,0.007,0.008,157,408,5.52,5.89,-0.993,0.008,19,65,140.79999999999998,275902.40000000014,734.436,1170985.0245000008]
["2025-09-29T15:27:28.000000000",665.27,642.0,23.04,23.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,269731.0000000002,-112.43063000000002,1127688.5326799997]
["2025-09-29T15:27:41.000000000",665.37,614.0,51.17,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,267909.20000000007,0.0,1105111.7022599995]
["2025-09-29T15:27:41.000000000",665.37,643.0,22.17,22.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,267909.20000000007,-30.60702,1105111.7022599995]
["2025-09-29T15:27:54.000000000",665.32,680.0,0.0,0.01,0.003,0.002,31,6,14.41,14.83,-0.997,0.002,1,0,6.4,256456.39999999994,39.919200000000004,1031796.8849599999]
["2025-09-29T15:28:07.000000000",665.32,634.0,31.17,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,260779.49999999997,0.0,1069627.6454800002]
["2025-09-29T15:28:19.000000000",665.28,691.0,0.0,0.01,0.002,0.001,10,2,25.41,25.83,-0.998,0.001,0,0,1.0,266826.30000000016,6.6528,1110049.6176000005]
["2025-09-29T15:28:32.000000000",665.22,625.0,40.07,40.49,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,266826.30000000016,0.0,1109949.5048999998]
["2025-09-29T15:28:44.000000000",665.24,643.0,22.07,22.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,281389.6000000001,-30.601039999999998,1211319.5502400005]
["2025-09-29T15:28:57.000000000",665.24,616.0,49.07,49.52,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,14,0,0.0,275236.10000000015,0.0,1173626.3866000003]
["2025-09-29T15:28:57.000000000",665.24,735.0,0.0,0.01,0.001,0.0,0,0,69.48,69.93,-0.999,0.0,0,0,0.0,275236.10000000015,0.0,1173626.3866000003]
["2025-09-29T15:29:09.000000000",665.27,765.0,0.0,0.01,0.001,0.0,0,0,99.48,99.93,-0.999,0.0,0,0,0.0,269731.0000000002,0.0,1127688.5326799997]
["2025-09-29T15:29:35.000000000",665.18,631.0,34.07,34.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,278811.5000000001,0.0,1200448.3504599994]
["2025-09-29T15:29:35.000000000",665.18,667.0,0.0,0.02,0.027,0.066,279,3639,1.6,1.8,-0.973,0.066,63,2201,2257.2000000000003,278811.5000000001,9482.806079999998,1200448.3504599994]
["2025-09-29T15:29:49.000000000",665.15,688.0,0.0,0.01,0.002,0.001,14,0,22.56,23.02,-0.998,0.001,0,0,1.4000000000000001,278811.5000000001,9.312100000000001,1200394.20955]
["2025-09-29T15:30:15.000000000",665.18,610.0,55.08,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,291773.2000000001,0.0,1282838.2104399998]
["2025-09-29T15:30:15.000000000",665.18,679.0,0.0,0.01,0.003,0.002,21,14,13.56,14.02,-0.997,0.002,0,0,4.2,291773.2000000001,27.937559999999998,1282838.2104399998]
["2025-09-29T15:30:28.000000000",665.24,676.0,0.0,0.01,0.004,0.003,96,11,10.52,10.89,-0.996,0.003,5,6,30.300000000000004,281048.6000000001,181.61052,1209822.7602400007]
["2025-09-29T15:30:41.000000000",665.23,670.0,0.0,0.01,0.008,0.011,475,1398,4.52,4.9,-0.992,0.011,90,111,621.5,281048.6000000001,2817.24905,1209804.5739799999]
["2025-09-29T15:30:54.000000000",665.21,687.0,0.0,0.01,0.002,0.001,0,0,21.56,21.93,-0.998,0.001,0,0,0.0,283155.4000000001,0.0,1219742.360200001]
["2025-09-29T15:31:07.000000000",665.28,661.0,4.18,4.45,0.985,0.019,130,73,0.0,0.02,-0.015,0.019,287,465,792.3,276478.5000000001,-1984.5302400000003,1167766.6492800002]
["2025-09-29T15:31:20.000000000",665.23,639.0,26.07,26.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,276478.5000000001,-2.6609200000000004,1167678.8842299997]
["2025-09-29T15:31:20.000000000",665.23,700.0,0.0,0.01,0.002,0.0,0,0,34.49,34.92,-0.998,0.0,0,0,0.0,276478.5000000001,0.0,1167678.8842299997]
["2025-09-29T15:31:32.000000000",665.23,686.0,0.0,0.01,0.002,0.001,7,0,20.49,20.93,-0.998,0.001,0,0,0.7000000000000001,275612.3000000001,4.656610000000001,1175765.42011]
["2025-09-29T15:31:45.000000000",665.19,745.0,0.0,0.01,0.001,0.0,0,0,79.49,79.92,-0.999,0.0,0,0,0.0,281612.90000000014,0.0,1210062.4283699996]
["2025-09-29T15:31:58.000000000",665.17,677.0,0.0,0.01,0.004,0.003,13,2,11.58,11.92,-0.996,0.003,0,0,3.9,285251.8000000001,25.941629999999996,1238639.6637999997]
["2025-09-29T15:32:11.000000000",665.18,663.0,2.09,2.42,0.986,0.036,226,172,0.0,0.01,-0.014,0.035,324,1627,1947.6,274923.5000000001,-2131.2367200000017,1181424.2024599994]
["2025-09-29T15:32:37.000000000",665.19,610.0,55.08,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,290984.20000000007,0.0,1273643.28414]
["2025-09-29T15:32:50.000000000",665.21,606.0,59.08,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,290984.20000000007,0.0,1273681.5782600008]
["2025-09-29T15:32:50.000000000",665.21,765.0,0.0,0.01,0.001,0.0,0,0,99.57,99.92,-0.999,0.0,0,0,0.0,290984.20000000007,0.0,1273681.5782600008]
["2025-09-29T15:33:02.000000000",665.3,672.0,0.0,0.01,0.006,0.006,53,183,6.44,6.83,-0.994,0.006,86,211,83.4,281024.60000000015,-131.7294,1211874.5537999994]
["2025-09-29T15:33:02.000000000",665.3,770.0,0.0,0.01,0.001,0.0,0,0,104.42,104.92,-0.999,0.0,0,0,0.0,281024.60000000015,0.0,1211874.5537999994]
["2025-09-29T15:33:29.000000000",665.37,683.0,0.0,0.01,0.003,0.001,12,2,17.43,17.83,-0.997,0.001,0,0,1.2,265310.10000000003,7.98444,1090275.9473699993]
["2025-09-29T15:33:29.000000000",665.37,725.0,0.0,0.01,0.001,0.0,0,0,59.42,59.83,-0.999,0.0,0,0,0.0,265310.10000000003,0.0,1090275.9473699993]
["2025-09-29T15:33:55.000000000",665.44,635.0,30.29,30.68,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,250161.3,0.0,973450.2164800002]
["2025-09-29T15:34:08.000000000",665.46,641.0,24.29,24.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,86,0,8.700000000000001,249716.80000000002,-56.564099999999996,969833.4184800001]
["2025-09-29T15:34:20.000000000",665.42,608.0,57.29,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,249732.5,0.0,969879.5939]
["2025-09-29T15:34:20.000000000",665.42,725.0,0.0,0.01,0.001,0.0,0,0,59.32,59.71,-0.999,0.0,0,0,0.0,249732.5,0.0,969879.5939]
["2025-09-29T15:34:34.000000000",665.4,755.0,0.0,0.01,0.001,0.0,0,0,89.32,89.71,-0.999,0.0,0,0,0.0,258110.79999999993,0.0,1022065.0464000002]
["2025-09-29T15:34:46.000000000",665.46,659.0,6.32,6.69,0.994,0.007,360,341,0.0,0.01,-0.006,0.007,194,235,387.8,260292.5,773.26452,1031188.1650200002]
["2025-09-29T15:34:59.000000000",665.48,656.0,9.32,9.67,0.996,0.004,8,4,0.0,0.01,-0.004,0.004,283,107,116.40000000000002,247587.3,-732.0280000000001,946740.4636400002]
["2025-09-29T15:35:12.000000000",665.52,770.0,0.0,0.01,0.001,0.0,0,0,104.21,104.71,-0.999,0.0,0,0,0.0,238112.49999999994,0.0,886534.5333599999]
["2025-09-29T15:35:24.000000000",665.46,647.0,18.29,18.79,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,64,15,7.3999999999999995,248943.19999999998,-35.93484,961073.3030400003]
["2025-09-29T15:35:37.000000000",665.48,668.0,0.0,0.01,0.013,0.029,287,2642,2.3,2.67,-0.987,0.029,28,472,913.5,248943.19999999998,4998.42028,961102.1875200002]
["2025-09-29T15:35:49.000000000",665.44,638.0,27.29,27.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,250664.9,-1.99632,966456.4420800001]
["2025-09-29T15:36:02.000000000",665.48,679.0,0.0,0.01,0.003,0.002,21,14,13.3,13.71,-0.997,0.002,0,0,4.2,249032.09999999998,27.95016,960790.0774000001]
["2025-09-29T15:36:15.000000000",665.54,629.0,36.29,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,246055.39999999997,0.0,939234.0074400003]
["2025-09-29T15:36:28.000000000",665.65,631.0,34.41,34.89,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7,0,0.0,217864.19999999998,0.0,724711.7932000001]
["2025-09-29T15:36:41.000000000",665.61,637.0,28.41,28.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,224733.59999999998,-5.32488,767026.33326]
["2025-09-29T15:36:53.000000000",665.56,644.0,21.41,21.9,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,19,0,2.0999999999999996,224733.59999999998,-11.31452,766968.7149599997]
["2025-09-29T15:36:53.000000000",665.56,705.0,0.0,0.01,0.001,0.0,0,0,39.11,39.59,-0.999,0.0,0,0,0.0,224733.59999999998,0.0,766968.7149599997]
["2025-09-29T15:37:06.000000000",665.51,645.0,20.41,20.74,0.998,0.001,35,11,0.0,0.01,-0.002,0.001,53,12,8.799999999999999,235793.79999999996,-11.979179999999998,844815.6972600003]
["2025-09-29T15:37:18.000000000",665.53,655.0,10.37,10.73,0.996,0.003,24,10,0.0,0.01,-0.004,0.003,188,123,63.60000000000001,237912.09999999995,-327.44076,873418.2784500002]
["2025-09-29T15:37:31.000000000",665.57,692.0,0.0,0.01,0.002,0.001,0,0,26.26,26.59,-0.998,0.001,0,0,0.0,231244.99999999997,0.0,829093.8933000002]
["2025-09-29T15:37:45.000000000",665.58,607.0,58.41,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,229123.09999999998,0.0,804197.0186999999]
["2025-09-29T15:37:58.000000000",665.63,683.0,0.0,0.01,0.003,0.001,12,2,17.16,17.57,-0.997,0.001,0,0,1.2,223577.09999999998,7.98756,756732.7812100003]
["2025-09-29T15:38:11.000000000",665.66,664.0,1.54,1.81,0.959,0.093,853,1027,0.01,0.02,-0.041,0.093,451,2678,12127.199999999999,223577.09999999998,24886.364759999993,756766.8872200001]
["2025-09-29T15:38:23.000000000",665.66,674.0,0.0,0.01,0.005,0.004,72,88,8.11,8.49,-0.995,0.004,725,23,318.79999999999995,218140.89999999994,-1738.70392,706464.2923399998]
["2025-09-29T15:38:23.000000000",665.66,684.0,0.0,0.01,0.003,0.001,2,0,18.16,18.53,-0.997,0.001,0,0,0.2,218140.89999999994,1.33132,706464.2923399998]
["2025-09-29T15:38:48.000000000",665.68,622.0,43.5,43.93,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1,0,0.0,214286.19999999995,0.0,685112.5305599999]
["2025-09-29T15:38:48.000000000",665.68,699.0,0.0,0.01,0.002,0.0,0,0,33.07,33.5,-0.998,0.0,0,0,0.0,214286.19999999995,0.0,685112.5305599999]
["2025-09-29T15:39:15.000000000",665.69,633.0,32.5,32.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,13,1,0.0,214445.79999999996,0.0,670038.2870799999]
["2025-09-29T15:39:15.000000000",665.69,690.0,0.0,0.01,0.002,0.001,0,0,24.07,24.46,-0.998,0.001,0,0,0.0,214445.79999999996,0.0,670038.2870799999]
["2025-09-29T15:39:27.000000000",665.65,699.0,0.0,0.01,0.002,0.0,0,0,33.07,33.5,-0.998,0.0,0,0,0.0,221831.19999999998,0.0,725571.813]
["2025-09-29T15:39:40.000000000",665.65,681.0,0.0,0.01,0.003,0.002,24,0,15.07,15.46,-0.997,0.002,3,3,5.4,221831.19999999998,27.9573,725571.813]
["2025-09-29T15:39:52.000000000",665.69,651.0,14.5,14.93,0.997,0.002,34,1,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,216471.89999999994,-95.85936,695224.66823]
["2025-09-29T15:40:05.000000000",665.71,624.0,41.5,41.93,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,17,0,1.7000000000000002,215993.59999999995,-11.317070000000001,666921.5921999996]
["2025-09-29T15:40:05.000000000",665.71,780.0,0.0,0.01,0.001,0.0,0,0,114.07,114.5,-0.999,0.0,0,0,0.0,215993.59999999995,0.0,666921.5921999996]
["2025-09-29T15:40:32.000000000",665.8,615.0,50.63,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,195525.19999999995,0.0,556414.3864000002]
["2025-09-29T15:40:45.000000000",665.8,614.0,51.63,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,194135.9,0.0,543852.7378]
["2025-09-29T15:40:58.000000000",665.88,606.0,59.73,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,194135.9,0.0,543918.0850799999]
["2025-09-29T15:40:58.000000000",665.88,680.0,0.0,0.01,0.003,0.002,31,6,13.86,14.27,-0.997,0.002,1,0,6.4,194135.9,39.952799999999996,543918.0850799999]
["2025-09-29T15:41:24.000000000",665.92,618.0,47.75,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,174661.4,0.0,430185.65183999995]
["2025-09-29T15:41:36.000000000",665.88,621.0,44.72,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,176525.2,0.0,438917.4655199999]
["2025-09-29T15:41:49.000000000",665.89,629.0,36.63,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,185929.70000000004,0.0,470956.69550999993]
["2025-09-29T15:42:01.000000000",665.93,612.0,53.72,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,176907.40000000002,0.0,424230.7064999998]
["2025-09-29T15:42:01.000000000",665.93,695.0,0.0,0.01,0.002,0.001,0,0,28.85,29.28,-0.998,0.001,0,0,0.0,176907.40000000002,0.0,424230.7064999998]
["2025-09-29T15:42:14.000000000",665.9,780.0,0.0,0.01,0.001,0.0,0,0,113.85,114.28,-0.999,0.0,0,0,0.0,176907.40000000002,0.0,424211.5949999999]
["2025-09-29T15:42:27.000000000",665.81,647.0,18.62,19.04,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,64,15,7.3999999999999995,182064.90000000002,-35.953739999999996,444396.88193000003]
["2025-09-29T15:42:39.000000000",665.81,660.0,5.67,6.05,0.993,0.008,40,41,0.0,0.01,-0.007,0.008,1024,497,851.2,188308.6,-5241.2563199999995,501613.26428000006]
["2025-09-29T15:42:39.000000000",665.81,755.0,0.0,0.01,0.001,0.0,0,0,88.96,89.38,-0.999,0.0,0,0,0.0,188308.6,0.0,501613.26428000006]
["2025-09-29T15:43:05.000000000",665.82,651.0,14.62,15.04,0.997,0.002,34,1,0.0,0.01,-0.003,0.002,106,22,28.000000000000004,194508.8,-95.87808,541151.8632]
["2025-09-29T15:43:18.000000000",665.8,610.0,55.62,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,193270.80000000002,0.0,535572.1832000002]
["2025-09-29T15:43:32.000000000",665.8,642.0,23.62,24.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,194467.6,-112.5202,534320.4792000003]
["2025-09-29T15:43:32.000000000",665.8,676.0,0.0,0.01,0.004,0.003,96,12,10.0,10.34,-0.996,0.003,5,6,30.300000000000004,194467.6,181.76340000000002,534320.4792000003]
["2025-09-29T15:43:57.000000000",665.75,614.0,51.52,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,200209.99999999997,0.0,560984.9169999998]
["2025-09-29T15:43:57.000000000",665.75,667.0,0.0,0.02,0.037,0.118,279,3712,1.06,1.38,-0.963,0.118,63,2215,4035.5999999999995,200209.99999999997,16968.636000000002,560984.9169999998]
["2025-09-29T15:44:23.000000000",665.68,625.0,40.52,40.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,14,1,0.0,208732.7,0.0,628173.5917600001]
["2025-09-29T15:44:23.000000000",665.68,658.0,7.58,7.89,0.995,0.005,109,24,0.0,0.01,-0.005,0.005,300,133,204.5,208732.7,-635.7244,628173.5917600001]
["2025-09-29T15:44:35.000000000",665.7,691.0,0.0,0.01,0.002,0.001,10,2,25.06,25.47,-0.998,0.001,0,0,1.0,213025.29999999993,6.657000000000001,675197.5419000001]
["2025-09-29T15:44:48.000000000",665.75,715.0,0.0,0.01,0.001,0.0,0,0,49.06,49.48,-0.999,0.0,0,0,0.0,201449.6,0.0,601928.5419999999]
["2025-09-29T15:45:01.000000000",665.81,643.0,22.52,23.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,201449.6,-30.627259999999996,601982.7901599999]
["2025-09-29T15:45:01.000000000",665.81,720.0,0.0,0.01,0.001,0.0,0,0,53.97,54.48,-0.999,0.0,0,0,0.0,201449.6,0.0,601982.7901599999]
["2025-09-29T15:45:14.000000000",665.87,735.0,0.0,0.01,0.001,0.0,0,0,68.88,69.36,-0.999,0.0,0,0,0.0,189713.59999999998,0.0,518285.24146000005]
["2025-09-29T15:45:27.000000000",665.89,697.0,0.0,0.01,0.002,0.001,0,0,30.88,31.36,-0.998,0.001,0,0,0.0,184298.00000000003,0.0,437573.63213999994]
["2025-09-29T15:45:53.000000000",665.9,606.0,59.74,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,177841.10000000003,0.0,422261.17389999994]
["2025-09-29T15:45:53.000000000",665.9,667.0,0.01,0.02,0.053,0.161,279,3725,0.89,1.22,-0.947,0.161,63,2221,5506.200000000001,177841.10000000003,23157.338400000004,422261.17389999994]
["2025-09-29T15:46:05.000000000",665.88,750.0,0.0,0.01,0.001,0.0,0,0,83.88,84.35,-0.999,0.0,0,0,0.0,184019.2,0.0,447391.4544]
["2025-09-29T15:46:30.000000000",665.93,610.0,55.65,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,180502.30000000005,0.0,436484.4844299998]
["2025-09-29T15:46:30.000000000",665.93,705.0,0.0,0.01,0.001,0.0,0,0,38.88,39.35,-0.999,0.0,0,0,0.0,180502.30000000005,0.0,436484.4844299998]
["2025-09-29T15:46:43.000000000",665.91,630.0,35.74,36.13,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,38,0,0.0,177311.80000000002,0.0,333212.04126]
["2025-09-29T15:46:56.000000000",665.9,694.0,0.0,0.01,0.002,0.001,0,0,27.88,28.26,-0.998,0.001,0,0,0.0,178285.4,0.0,394999.8937999999]
["2025-09-29T15:47:09.000000000",665.9,687.0,0.0,0.01,0.002,0.001,0,0,20.88,21.26,-0.998,0.001,0,0,0.0,182136.30000000002,0.0,415531.58849999995]
["2025-09-29T15:47:23.000000000",665.95,637.0,28.74,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,176451.30000000002,-5.327600000000001,362723.65245000005]
["2025-09-29T15:47:36.000000000",665.98,639.0,26.74,27.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,173936.8,-2.66392,311662.65648000006]
["2025-09-29T15:47:48.000000000",666.01,629.0,36.74,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,173936.8,0.0,311676.6957599999]
["2025-09-29T15:47:48.000000000",666.01,720.0,0.0,0.01,0.001,0.0,0,0,53.79,54.26,-0.999,0.0,0,0,0.0,173936.8,0.0,311676.6957599999]
["2025-09-29T15:48:14.000000000",666.16,622.0,43.91,44.32,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,1,0,0.0,150095.30000000008,0.0,241815.41384000002]
["2025-09-29T15:48:14.000000000",666.16,800.0,0.0,0.05,0.001,0.0,0,0,133.68,134.09,-0.999,0.0,0,0,0.0,150095.30000000008,0.0,241815.41384000002]
["2025-09-29T15:48:26.000000000",666.18,667.0,0.0,0.03,0.077,0.253,279,4030,0.65,0.96,-0.923,0.253,63,2512,8652.6,147293.60000000006,36405.40464,205812.31392000002]
["2025-09-29T15:48:51.000000000",666.11,640.0,25.91,26.43,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,56,0,5.800000000000001,156409.90000000005,-35.96994,229660.73968999996]
["2025-09-29T15:49:04.000000000",666.09,613.0,52.91,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,156409.90000000005,0.0,229653.84410999998]
["2025-09-29T15:49:04.000000000",666.09,642.0,23.91,24.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,156409.90000000005,-112.56921000000003,229653.84410999998]
["2025-09-29T15:49:16.000000000",666.05,634.0,31.91,32.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,153107.00000000006,0.0,244462.99569999997]
["2025-09-29T15:49:29.000000000",666.06,635.0,26.16,33.2,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,63,0,0.0,162278.20000000004,0.0,250563.77927999984]
["2025-09-29T15:49:41.000000000",666.05,693.0,0.0,0.01,0.002,0.001,0,0,26.48,27.35,-0.998,0.001,0,0,0.0,167733.60000000003,0.0,216852.5589999999]
["2025-09-29T15:49:54.000000000",666.06,684.0,0.0,0.01,0.003,0.001,2,0,17.53,18.31,-0.997,0.001,0,0,0.2,161058.80000000005,1.33212,223313.93255999993]
["2025-09-29T15:50:07.000000000",666.3,647.0,14.29,22.4,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,64,15,7.3999999999999995,135494.00000000006,-35.9802,223081.23779999997]
["2025-09-29T15:50:20.000000000",666.18,677.0,0.0,0.01,0.004,0.003,13,2,10.59,11.03,-0.996,0.003,0,0,3.9,135494.00000000006,25.98102,223041.06108000004]
["2025-09-29T15:50:20.000000000",666.18,760.0,0.0,0.01,0.001,0.0,0,0,89.0,98.01,-0.999,0.0,0,0,0.0,135494.00000000006,0.0,223041.06108000004]
["2025-09-29T15:50:46.000000000",666.18,670.0,0.0,0.01,0.009,0.016,475,1418,3.57,4.02,-0.991,0.016,90,119,904.0000000000001,133082.30000000008,4103.6687999999995,128140.38918000004]
["2025-09-29T15:51:00.000000000",666.17,614.0,49.2,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,145780.00000000006,0.0,102455.61365999996]
["2025-09-29T15:51:00.000000000",666.17,675.0,0.0,0.01,0.005,0.004,52,40,8.55,8.98,-0.995,0.004,2,2,21.6,145780.00000000006,133.234,102455.61365999996]
["2025-09-29T15:51:13.000000000",666.2,697.0,0.0,0.01,0.002,0.001,0,0,30.27,31.15,-0.998,0.001,0,0,0.0,142688.60000000003,0.0,110314.72560000005]
["2025-09-29T15:51:26.000000000",666.12,688.0,0.0,0.01,0.002,0.001,14,0,19.72,26.01,-0.998,0.001,0,0,1.4000000000000001,143559.50000000006,9.325680000000002,109049.83907999998]
["2025-09-29T15:51:39.000000000",666.02,690.0,0.0,0.01,0.002,0.001,0,0,19.0,26.25,-0.998,0.001,0,0,0.0,165494.40000000002,0.0,101337.60708000003]
["2025-09-29T15:51:52.000000000",666.07,642.0,19.22,28.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,170,0,17.1,165494.40000000002,-112.56583000000002,101345.21477999995]
["2025-09-29T15:52:05.000000000",666.12,683.0,0.0,0.01,0.003,0.001,12,2,14.7,19.33,-0.997,0.001,0,0,1.2,156920.10000000006,7.99344,116675.58083999994]
["2025-09-29T15:52:18.000000000",666.03,701.0,0.0,0.01,0.002,0.0,0,0,32.72,39.79,-0.998,0.0,0,0,0.0,151947.60000000006,0.0,115942.50240000003]
["2025-09-29T15:52:31.000000000",666.07,628.0,33.22,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,158491.40000000002,0.0,109964.16057999995]
["2025-09-29T15:52:44.000000000",666.07,655.0,10.92,11.42,0.996,0.003,24,10,0.0,0.01,-0.004,0.003,188,130,63.60000000000001,159710.50000000003,-327.7064400000001,68978.87526999999]
["2025-09-29T15:52:57.000000000",666.03,621.0,40.14,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,150664.90000000002,0.0,1693.7142900000053]
["2025-09-29T15:53:10.000000000",665.97,608.0,55.16,60.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,160111.2,0.0,-7795.844819999972]
["2025-09-29T15:53:24.000000000",665.88,614.0,51.55,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,138226.30000000005,0.0,129158.7459600001]
["2025-09-29T15:53:37.000000000",665.88,636.0,25.0,33.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,32,0,3.2,138226.30000000005,-21.308160000000004,129158.7459600001]
["2025-09-29T15:53:37.000000000",665.88,680.0,0.0,0.01,0.003,0.002,31,6,9.9,19.0,-0.997,0.002,1,0,6.4,138226.30000000005,39.952799999999996,129158.7459600001]
["2025-09-29T15:54:04.000000000",665.86,627.0,34.0,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,140364.1,0.0,189158.17466]
["2025-09-29T15:54:04.000000000",665.86,691.0,0.0,0.01,0.002,0.001,10,2,20.97,30.0,-0.998,0.001,0,0,1.0,140364.1,6.6586,189158.17466]
["2025-09-29T15:54:30.000000000",665.93,618.0,45.09,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,144135.10000000003,0.0,121658.08577000008]
["2025-09-29T15:54:30.000000000",665.93,643.0,18.0,26.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,46,0,4.6,144135.10000000003,-30.632779999999993,121658.08577000008]
["2025-09-29T15:54:43.000000000",665.9,619.0,44.16,52.0,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,10,0,0.0,143141.10000000003,0.0,66429.51810000003]
["2025-09-29T15:54:56.000000000",665.77,700.0,0.0,0.01,0.002,0.0,0,0,31.7,39.0,-0.998,0.0,0,0,0.0,145770.9,0.0,201368.12843000013]
["2025-09-29T15:55:09.000000000",665.86,666.0,0.09,0.15,0.345,0.68,210,4398,0.15,0.25,-0.655,0.68,679,3306,60452.0,145770.9,-212356.0712,201395.34974]
["2025-09-29T15:55:22.000000000",665.89,652.0,9.0,17.36,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,174,24,37.00000000000001,154899.2,-217.08014,144776.47202000013]
["2025-09-29T15:55:35.000000000",665.86,657.0,8.83,9.28,0.995,0.004,102,56,0.0,0.01,-0.005,0.004,355,768,182.79999999999998,149212.4,-673.8503200000001,124073.68895999984]
["2025-09-29T15:55:35.000000000",665.86,790.0,0.0,0.02,0.001,0.0,1,1,116.12,131.01,-0.999,0.0,0,0,0.0,149212.4,0.0,124073.68895999984]
["2025-09-29T15:56:02.000000000",665.78,610.0,53.35,60.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,204517.00000000003,0.0,-123187.9418400001]
["2025-09-29T15:56:02.000000000",665.78,682.0,0.0,0.02,0.005,0.002,3,1,13.7,18.2,-0.995,0.002,0,0,0.6,204517.00000000003,3.99468,-123187.9418400001]
["2025-09-29T15:56:15.000000000",665.73,676.0,0.0,0.02,0.007,0.005,96,14,9.95,10.32,-0.993,0.005,5,6,50.5,158728.50000000003,302.90714999999994,171518.0114700002]
["2025-09-29T15:56:29.000000000",665.76,673.0,0.0,0.01,0.006,0.006,60,769,6.91,7.28,-0.994,0.006,655,16,429.0,160625.40000000002,-2376.7632000000003,176696.69856]
["2025-09-29T15:56:43.000000000",665.78,687.0,0.0,0.02,0.004,0.002,0,0,18.7,23.33,-0.996,0.002,0,0,0.0,158749.1,0.0,174938.3554600001]
["2025-09-29T15:56:57.000000000",665.75,664.0,1.72,1.94,0.983,0.05,853,1058,0.0,0.01,-0.017,0.05,451,2736,6520.0,158749.1,13381.575000000003,174930.47275000002]
["2025-09-29T15:57:09.000000000",665.88,639.0,22.0,31.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,6,0,0.8,178430.90000000002,-2.6635200000000006,317525.5438799999]
["2025-09-29T15:57:22.000000000",665.83,655.0,10.76,11.2,0.996,0.003,24,10,0.0,0.01,-0.004,0.003,188,130,63.60000000000001,165688.30000000005,-327.58836,55775.91327000001]
["2025-09-29T15:57:35.000000000",665.8,696.0,0.0,0.02,0.003,0.001,0,0,26.05,35.0,-0.997,0.001,0,0,0.0,162409.90000000002,0.0,121943.26739999994]
["2025-09-29T15:57:35.000000000",665.8,750.0,0.0,0.02,0.001,0.0,0,0,80.0,89.0,-0.999,0.0,0,0,0.0,162409.90000000002,0.0,121943.26739999994]
["2025-09-29T15:58:00.000000000",665.8,648.0,13.0,22.5,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,218,62,22.400000000000002,166608.80000000002,-141.1496,110674.6023999999]
["2025-09-29T15:58:00.000000000",665.8,705.0,0.0,0.02,0.003,0.001,0,0,36.7,41.33,-0.997,0.001,0,0,0.0,166608.80000000002,0.0,110674.6023999999]
["2025-09-29T15:58:26.000000000",665.75,659.0,6.68,7.06,0.994,0.006,360,342,0.0,0.01,-0.006,0.006,194,237,332.4,171827.6,663.0870000000001,151729.751]
["2025-09-29T15:58:39.000000000",665.75,606.0,55.0,63.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,172757.8,0.0,155422.00049999997]
["2025-09-29T15:58:39.000000000",665.75,790.0,0.0,0.02,0.001,0.0,1,1,116.28,131.01,-0.999,0.0,0,0,0.0,172757.8,0.0,155422.00049999997]
["2025-09-29T15:58:53.000000000",665.83,672.0,0.0,0.01,0.006,0.007,53,190,5.87,6.22,-0.994,0.007,86,212,97.3,174692.20000000004,-153.80673,130783.66025999996]
["2025-09-29T15:59:08.000000000",665.92,735.0,0.0,0.02,0.002,0.0,0,0,66.7,71.81,-0.998,0.0,0,0,0.0,177135.60000000003,0.0,5800.163199999972]
["2025-09-29T15:59:21.000000000",665.86,683.0,0.0,0.02,0.005,0.002,12,2,14.7,19.33,-0.995,0.002,0,0,2.4,207974.2,15.980640000000001,-98319.55588000009]
["2025-09-29T15:59:35.000000000",665.97,700.0,0.0,0.25,0.003,0.001,0,0,31.7,39.0,-0.997,0.001,0,0,0.0,202512.2,0.0,-55848.24420000013]
["2025-09-29T15:59:48.000000000",666.01,636.0,25.0,33.39,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,0,9.6,489818.2,-63.93696,-1081255.24682]
["2025-09-29T16:00:02.000000000",666.14,693.0,0.0,0.25,0.025,0.004,0,0,23.05,32.0,-0.975,0.004,0,0,0.0,189943.10000000006,0.0,-138296.65926000004]
["2025-09-29T16:00:18.000000000",666.12,695.0,0.0,0.25,0.024,0.004,0,0,25.03,34.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:32.000000000",666.12,638.0,23.0,31.39,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:00:45.000000000",666.12,649.0,14.3,22.0,0.967,0.008,1,5,0.0,0.25,-0.033,0.008,149,9,120.0,231258.1000000001,-788.68608,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,656.0,7.67,15.0,0.951,0.016,8,4,0.0,0.25,-0.049,0.016,283,112,465.6000000000001,231258.1000000001,-2930.9280000000003,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,672.0,0.0,0.01,0.007,0.008,53,190,1.0,10.03,-0.993,0.008,86,212,111.20000000000002,231258.1000000001,-175.85568000000004,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,673.0,0.0,0.01,0.006,0.006,60,769,2.0,11.04,-0.994,0.006,655,16,429.0,231258.1000000001,-2378.0484,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,674.0,0.0,0.11,0.033,0.017,72,89,3.0,12.04,-0.967,0.017,725,23,1354.9,231258.1000000001,-7394.5981200000015,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,675.0,0.0,0.01,0.005,0.004,52,41,4.0,13.04,-0.995,0.004,2,3,21.6,231258.1000000001,133.224,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,676.0,0.0,0.25,0.05,0.017,96,14,5.0,14.03,-0.95,0.017,5,6,171.70000000000002,231258.1000000001,1030.48764,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,677.0,0.0,0.02,0.007,0.004,13,2,6.0,15.03,-0.993,0.004,0,0,5.2,231258.1000000001,34.63824,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,678.0,0.0,0.25,0.044,0.014,49,12,7.0,16.06,-0.956,0.014,0,0,68.60000000000001,231258.1000000001,456.9583200000001,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,679.0,0.0,0.01,0.003,0.002,21,14,8.0,15.33,-0.997,0.002,0,0,4.2,231258.1000000001,27.977040000000002,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,680.0,0.0,0.25,0.04,0.011,31,6,9.9,19.0,-0.96,0.011,1,0,35.199999999999996,231258.1000000001,219.81959999999995,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,681.0,0.0,0.02,0.006,0.003,24,0,12.7,17.23,-0.994,0.003,3,3,8.100000000000001,231258.1000000001,41.965559999999996,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,682.0,0.0,0.25,0.036,0.009,3,1,13.7,18.23,-0.964,0.009,0,0,2.6999999999999997,231258.1000000001,17.98524,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,683.0,0.0,0.25,0.035,0.008,12,2,12.0,19.33,-0.965,0.008,0,0,9.6,231258.1000000001,63.94752,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,684.0,0.0,0.25,0.033,0.008,2,0,13.0,20.23,-0.967,0.008,0,0,1.6,231258.1000000001,10.657920000000003,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,685.0,0.0,0.25,0.032,0.007,16,0,14.0,23.03,-0.968,0.007,0,0,11.200000000000001,231258.1000000001,74.60544000000002,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,686.0,0.0,0.25,0.031,0.007,7,0,15.0,22.23,-0.969,0.007,0,0,4.9,231258.1000000001,32.639880000000005,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,687.0,0.0,0.25,0.03,0.006,0,0,16.0,23.33,-0.97,0.006,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,688.0,0.0,0.25,0.029,0.006,14,0,17.0,26.01,-0.971,0.006,0,0,8.4,231258.1000000001,55.954080000000005,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,689.0,0.0,0.25,0.028,0.005,0,2,18.0,27.01,-0.972,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,690.0,0.0,0.25,0.027,0.005,0,0,19.0,26.25,-0.973,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,691.0,0.0,0.25,0.026,0.005,10,2,20.97,30.0,-0.974,0.005,0,0,5.0,231258.1000000001,33.306,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,692.0,0.0,0.25,0.026,0.005,0,0,22.05,31.0,-0.974,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,693.0,0.0,0.25,0.025,0.004,0,0,23.05,32.0,-0.975,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,694.0,0.0,0.25,0.024,0.004,0,0,25.7,33.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,695.0,0.0,0.25,0.024,0.004,0,0,25.03,34.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,696.0,0.0,0.25,0.023,0.004,0,0,26.05,35.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,697.0,0.0,0.25,0.023,0.004,0,0,28.7,36.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,698.0,0.0,0.25,0.022,0.003,0,0,29.7,37.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,699.0,0.0,0.25,0.022,0.003,0,0,30.7,38.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,700.0,0.0,0.25,0.021,0.003,0,0,31.7,39.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,701.0,0.0,0.25,0.021,0.003,0,0,32.7,40.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,702.0,0.0,0.25,0.02,0.003,0,0,32.01,41.0,-0.98,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,705.0,0.0,0.25,0.019,0.003,0,0,34.0,41.33,-0.981,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,710.0,0.0,0.25,0.017,0.002,0,0,39.0,46.72,-0.983,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,715.0,0.0,0.25,0.016,0.002,0,0,46.7,51.33,-0.984,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,720.0,0.0,0.25,0.015,0.002,0,0,50.0,59.0,-0.985,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,725.0,0.0,0.25,0.014,0.001,0,0,56.7,61.33,-0.986,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,730.0,0.0,0.25,0.013,0.001,0,0,59.0,66.59,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,735.0,0.0,0.25,0.013,0.001,0,0,64.0,71.81,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,740.0,0.0,0.25,0.012,0.001,0,0,69.0,76.65,-0.988,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,745.0,0.0,0.25,0.011,0.001,0,0,74.0,81.8,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,750.0,0.0,0.25,0.011,0.001,0,0,80.0,89.0,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,755.0,0.0,0.25,0.01,0.001,0,0,84.0,93.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,760.0,0.0,0.25,0.01,0.001,0,0,89.0,98.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,765.0,0.0,0.25,0.01,0.001,0,0,96.7,103.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,770.0,0.0,0.25,0.009,0.001,0,0,99.0,108.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,780.0,0.0,0.25,0.009,0.001,0,0,106.0,121.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,790.0,0.0,0.25,0.008,0.0,1,1,116.0,131.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:00:59.000000000",666.12,800.0,0.0,0.25,0.008,0.0,0,0,126.0,141.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,607.0,56.36,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,608.0,55.16,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,609.0,54.77,59.3,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,610.0,53.35,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,0,4.3999999999999995,231258.1000000001,-29.30928,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,611.0,52.36,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,612.0,51.35,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,4,1.0,231258.1000000001,-6.6612,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,613.0,50.15,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,614.0,49.2,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,0,7.8,231258.1000000001,-51.95736,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,615.0,48.36,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,231258.1000000001,-83.265,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,616.0,47.19,55.0,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,14,0,4.0,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,617.0,46.2,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,618.0,45.09,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,231258.1000000001,-17.31912,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,619.0,44.16,52.0,0.985,0.002,3,3,0.0,0.25,-0.015,0.002,10,0,2.6,231258.1000000001,-9.325680000000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,620.0,43.37,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,27,0,5.6000000000000005,231258.1000000001,-34.63824,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,621.0,40.0,47.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,622.0,39.0,46.3,0.984,0.002,5,5,0.0,0.25,-0.016,0.002,1,0,1.2,231258.1000000001,5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,623.0,38.0,46.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,624.0,37.0,45.95,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,17,0,3.4000000000000004,231258.1000000001,-22.648080000000004,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,625.0,38.37,43.3,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,14,1,3.2,231258.1000000001,-15.98688,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,626.0,37.5,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,31,0,6.2,231258.1000000001,-41.299440000000004,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,627.0,34.0,42.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,70,0,14.000000000000002,231258.1000000001,-93.25680000000003,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,628.0,33.0,41.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,629.0,32.0,40.95,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,630.0,31.0,39.92,0.981,0.003,16,2,0.0,0.25,-0.019,0.003,38,0,16.2,231258.1000000001,-43.96392000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,631.0,30.0,38.95,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,7,0,3.3000000000000003,231258.1000000001,-5.995080000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,632.0,29.0,36.3,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,6,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,633.0,28.0,36.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,13,1,4.2,231258.1000000001,-23.98032,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,634.0,27.0,35.37,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,14,0,4.2,231258.1000000001,-27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,635.0,26.0,34.45,0.979,0.003,14,0,0.0,0.25,-0.021,0.003,63,0,23.1,231258.1000000001,-97.91964,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,636.0,25.0,33.39,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,0,9.6,231258.1000000001,-63.94752,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,637.0,24.0,33.4,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,8,0,3.2,231258.1000000001,-21.315840000000005,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,638.0,23.0,31.39,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,639.0,22.0,31.4,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,6,0,3.2,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,640.0,21.0,29.46,0.976,0.004,2,2,0.0,0.25,-0.024,0.004,56,0,23.200000000000003,231258.1000000001,-143.88192,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,641.0,20.0,29.4,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,86,0,34.800000000000004,231258.1000000001,-226.48080000000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,642.0,19.0,28.05,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,170,0,85.5,231258.1000000001,-562.8714,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,643.0,18.0,26.36,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,46,0,23.0,231258.1000000001,-153.2076,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,644.0,17.0,25.36,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,19,0,10.5,231258.1000000001,-56.620200000000004,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,645.0,17.7,23.3,0.971,0.006,35,11,0.0,0.25,-0.029,0.006,53,12,52.800000000000004,231258.1000000001,-71.94096,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,646.0,16.7,25.0,0.97,0.006,11,11,0.0,0.25,-0.03,0.006,87,15,58.80000000000001,231258.1000000001,-303.75072,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,647.0,14.0,22.4,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,64,15,51.800000000000004,231258.1000000001,-251.79336,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,648.0,13.0,22.5,0.968,0.007,6,5,0.0,0.25,-0.032,0.007,218,63,156.8,231258.1000000001,-988.52208,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,649.0,14.3,22.0,0.967,0.008,1,5,0.0,0.25,-0.033,0.008,149,9,120.0,231258.1000000001,-788.68608,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,650.0,11.0,19.4,0.965,0.009,44,0,0.0,0.25,-0.035,0.009,127,55,153.9,231258.1000000001,-497.59164000000015,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,651.0,10.0,18.4,0.964,0.009,34,1,0.0,0.25,-0.036,0.009,106,22,126.0,231258.1000000001,-431.64576,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,652.0,9.0,17.36,0.962,0.01,11,0,0.0,0.25,-0.038,0.01,174,24,185.0,231258.1000000001,-1085.7756,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,653.0,8.0,16.35,0.96,0.011,5,3,0.0,0.25,-0.04,0.011,99,64,114.39999999999999,231258.1000000001,-688.76808,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,654.0,7.0,16.48,0.975,0.009,12,0,0.0,0.12,-0.025,0.009,295,105,276.3,231258.1000000001,-1696.6076399999997,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,655.0,7.0,16.0,0.984,0.008,24,10,0.0,0.06,-0.016,0.008,188,130,169.6,231258.1000000001,-873.9494400000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,656.0,7.67,15.0,0.951,0.016,8,4,0.0,0.25,-0.049,0.016,283,112,465.6000000000001,231258.1000000001,-2930.9280000000003,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,657.0,6.67,14.0,0.979,0.011,102,56,0.0,0.07,-0.021,0.011,355,768,502.69999999999993,231258.1000000001,-1853.81196,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,658.0,4.02,13.0,0.995,0.005,109,24,0.0,0.01,-0.005,0.005,300,136,204.5,231258.1000000001,-636.1446,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,659.0,3.71,12.0,0.938,0.026,360,342,0.0,0.25,-0.062,0.026,194,237,1440.4,231258.1000000001,2874.97392,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,660.0,2.02,11.0,0.994,0.007,40,56,0.0,0.01,-0.006,0.007,1024,504,744.8000000000001,231258.1000000001,-4588.23456,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,661.0,1.0,5.0,0.971,0.024,130,98,0.0,0.06,-0.029,0.024,287,466,1000.8,231258.1000000001,-2509.9401599999997,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,662.0,0.85,10.0,0.971,0.031,3454,3542,0.0,0.05,-0.029,0.031,332,751,11736.6,231258.1000000001,64468.42583999999,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,663.0,2.4,10.0,0.989,0.021,226,190,0.0,0.01,-0.011,0.021,324,1646,1155.0,231258.1000000001,-1370.8749599999999,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,664.0,1.98,2.5,0.985,0.038,853,1072,0.0,0.01,-0.015,0.038,451,2763,4955.2,231258.1000000001,10175.649120000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,665.0,1.03,1.4,0.976,0.098,3502,4841,0.0,0.01,-0.024,0.098,260,4258,36867.600000000006,231258.1000000001,211636.98192000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,666.0,0.11,0.15,0.756,1.792,210,4586,0.0,0.05,-0.244,1.792,679,3416,159308.8,231258.1000000001,-559839.22176,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,667.0,0.0,0.01,0.028,0.141,279,4187,0.35,1.5,-0.972,0.141,63,2558,4822.2,231258.1000000001,20287.35072,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,668.0,0.0,0.01,0.016,0.046,287,2697,0.15,4.21,-0.984,0.046,28,487,1449.0,231258.1000000001,7936.153679999999,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,669.0,0.0,0.01,0.012,0.024,527,1990,0.1,10.0,-0.988,0.024,115,111,1540.8,231258.1000000001,6586.5945600000005,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,670.0,0.0,0.01,0.009,0.015,475,1418,0.2,6.0,-0.991,0.015,90,119,847.5,231258.1000000001,3846.843,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,671.0,0.0,0.01,0.008,0.01,157,420,0.3,10.0,-0.992,0.01,19,67,176.0,231258.1000000001,919.2456,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,672.0,0.0,0.01,0.007,0.008,53,190,1.0,10.03,-0.993,0.008,86,212,111.20000000000002,231258.1000000001,-175.85568000000004,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,673.0,0.0,0.01,0.006,0.006,60,769,2.0,11.04,-0.994,0.006,655,16,429.0,231258.1000000001,-2378.0484,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,674.0,0.0,0.11,0.033,0.017,72,89,3.0,12.04,-0.967,0.017,725,23,1354.9,231258.1000000001,-7394.5981200000015,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,675.0,0.0,0.01,0.005,0.004,52,41,4.0,13.04,-0.995,0.004,2,3,21.6,231258.1000000001,133.224,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,676.0,0.0,0.25,0.05,0.017,96,14,5.0,14.03,-0.95,0.017,5,6,171.70000000000002,231258.1000000001,1030.48764,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,677.0,0.0,0.02,0.007,0.004,13,2,6.0,15.03,-0.993,0.004,0,0,5.2,231258.1000000001,34.63824,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,678.0,0.0,0.25,0.044,0.014,49,12,7.0,16.06,-0.956,0.014,0,0,68.60000000000001,231258.1000000001,456.9583200000001,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,679.0,0.0,0.01,0.003,0.002,21,14,8.0,15.33,-0.997,0.002,0,0,4.2,231258.1000000001,27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,680.0,0.0,0.25,0.04,0.011,31,6,9.9,19.0,-0.96,0.011,1,0,35.199999999999996,231258.1000000001,219.81959999999995,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,681.0,0.0,0.02,0.006,0.003,24,0,12.7,17.23,-0.994,0.003,3,3,8.100000000000001,231258.1000000001,41.965559999999996,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,682.0,0.0,0.25,0.036,0.009,3,1,13.7,18.23,-0.964,0.009,0,0,2.6999999999999997,231258.1000000001,17.98524,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,683.0,0.0,0.25,0.035,0.008,12,2,12.0,19.33,-0.965,0.008,0,0,9.6,231258.1000000001,63.94752,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,684.0,0.0,0.25,0.033,0.008,2,0,13.0,20.23,-0.967,0.008,0,0,1.6,231258.1000000001,10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,685.0,0.0,0.25,0.032,0.007,16,0,14.0,23.03,-0.968,0.007,0,0,11.200000000000001,231258.1000000001,74.60544000000002,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,686.0,0.0,0.25,0.031,0.007,7,0,15.0,22.23,-0.969,0.007,0,0,4.9,231258.1000000001,32.639880000000005,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,687.0,0.0,0.25,0.03,0.006,0,0,16.0,23.33,-0.97,0.006,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,688.0,0.0,0.25,0.029,0.006,14,0,17.0,26.01,-0.971,0.006,0,0,8.4,231258.1000000001,55.954080000000005,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,689.0,0.0,0.25,0.028,0.005,0,2,18.0,27.01,-0.972,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,690.0,0.0,0.25,0.027,0.005,0,0,19.0,26.25,-0.973,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,691.0,0.0,0.25,0.026,0.005,10,2,20.97,30.0,-0.974,0.005,0,0,5.0,231258.1000000001,33.306,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,692.0,0.0,0.25,0.026,0.005,0,0,22.05,31.0,-0.974,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,693.0,0.0,0.25,0.025,0.004,0,0,23.05,32.0,-0.975,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,694.0,0.0,0.25,0.024,0.004,0,0,25.7,33.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,695.0,0.0,0.25,0.024,0.004,0,0,25.03,34.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,696.0,0.0,0.25,0.023,0.004,0,0,26.05,35.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,697.0,0.0,0.25,0.023,0.004,0,0,28.7,36.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,698.0,0.0,0.25,0.022,0.003,0,0,29.7,37.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,699.0,0.0,0.25,0.022,0.003,0,0,30.7,38.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,700.0,0.0,0.25,0.021,0.003,0,0,31.7,39.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,701.0,0.0,0.25,0.021,0.003,0,0,32.7,40.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,702.0,0.0,0.25,0.02,0.003,0,0,32.01,41.0,-0.98,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,705.0,0.0,0.25,0.019,0.003,0,0,34.0,41.33,-0.981,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,710.0,0.0,0.25,0.017,0.002,0,0,39.0,46.72,-0.983,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,715.0,0.0,0.25,0.016,0.002,0,0,46.7,51.33,-0.984,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,720.0,0.0,0.25,0.015,0.002,0,0,50.0,59.0,-0.985,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,725.0,0.0,0.25,0.014,0.001,0,0,56.7,61.33,-0.986,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,730.0,0.0,0.25,0.013,0.001,0,0,59.0,66.59,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,735.0,0.0,0.25,0.013,0.001,0,0,64.0,71.81,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,740.0,0.0,0.25,0.012,0.001,0,0,69.0,76.65,-0.988,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,745.0,0.0,0.25,0.011,0.001,0,0,74.0,81.8,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,750.0,0.0,0.25,0.011,0.001,0,0,80.0,89.0,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,755.0,0.0,0.25,0.01,0.001,0,0,84.0,93.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,760.0,0.0,0.25,0.01,0.001,0,0,89.0,98.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,765.0,0.0,0.25,0.01,0.001,0,0,96.7,103.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,770.0,0.0,0.25,0.009,0.001,0,0,99.0,108.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,780.0,0.0,0.25,0.009,0.001,0,0,106.0,121.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,790.0,0.0,0.25,0.008,0.0,1,1,116.0,131.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:14.000000000",666.12,800.0,0.0,0.25,0.008,0.0,0,0,126.0,141.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,607.0,56.36,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,608.0,55.16,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,609.0,54.77,59.3,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,610.0,53.35,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,0,4.3999999999999995,231258.1000000001,-29.30928,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,611.0,52.36,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,612.0,51.35,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,4,1.0,231258.1000000001,-6.6612,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,613.0,50.15,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,614.0,49.2,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,0,7.8,231258.1000000001,-51.95736,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,615.0,48.36,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,231258.1000000001,-83.265,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,616.0,47.19,55.0,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,14,0,4.0,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,617.0,46.2,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,618.0,45.09,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,231258.1000000001,-17.31912,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,619.0,44.16,52.0,0.985,0.002,3,3,0.0,0.25,-0.015,0.002,10,0,2.6,231258.1000000001,-9.325680000000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,620.0,43.37,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,27,0,5.6000000000000005,231258.1000000001,-34.63824,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,621.0,40.0,47.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,622.0,39.0,46.3,0.984,0.002,5,5,0.0,0.25,-0.016,0.002,1,0,1.2,231258.1000000001,5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,623.0,38.0,46.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,624.0,37.0,45.95,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,17,0,3.4000000000000004,231258.1000000001,-22.648080000000004,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,625.0,38.37,43.3,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,14,1,3.2,231258.1000000001,-15.98688,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,626.0,37.5,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,31,0,6.2,231258.1000000001,-41.299440000000004,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,627.0,34.0,42.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,70,0,14.000000000000002,231258.1000000001,-93.25680000000003,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,628.0,33.0,41.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,629.0,32.0,40.95,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,630.0,31.0,39.92,0.981,0.003,16,2,0.0,0.25,-0.019,0.003,38,0,16.2,231258.1000000001,-43.96392000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,631.0,30.0,38.95,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,7,0,3.3000000000000003,231258.1000000001,-5.995080000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,632.0,29.0,36.3,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,6,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,633.0,28.0,36.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,13,1,4.2,231258.1000000001,-23.98032,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,634.0,27.0,35.37,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,14,0,4.2,231258.1000000001,-27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,635.0,26.0,34.45,0.979,0.003,14,0,0.0,0.25,-0.021,0.003,63,0,23.1,231258.1000000001,-97.91964,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,636.0,25.0,33.39,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,0,9.6,231258.1000000001,-63.94752,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,637.0,24.0,33.4,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,8,0,3.2,231258.1000000001,-21.315840000000005,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,638.0,23.0,31.39,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,639.0,22.0,31.4,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,6,0,3.2,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,640.0,21.0,29.46,0.976,0.004,2,2,0.0,0.25,-0.024,0.004,56,0,23.200000000000003,231258.1000000001,-143.88192,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,641.0,20.0,29.4,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,86,0,34.800000000000004,231258.1000000001,-226.48080000000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,642.0,19.0,28.05,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,170,0,85.5,231258.1000000001,-562.8714,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,643.0,18.0,26.36,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,46,0,23.0,231258.1000000001,-153.2076,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,644.0,17.0,25.36,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,19,0,10.5,231258.1000000001,-56.620200000000004,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,645.0,17.7,23.3,0.971,0.006,35,11,0.0,0.25,-0.029,0.006,53,12,52.800000000000004,231258.1000000001,-71.94096,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,646.0,16.7,25.0,0.97,0.006,11,11,0.0,0.25,-0.03,0.006,87,15,58.80000000000001,231258.1000000001,-303.75072,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,647.0,14.0,22.4,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,64,15,51.800000000000004,231258.1000000001,-251.79336,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,648.0,13.0,22.5,0.968,0.007,6,5,0.0,0.25,-0.032,0.007,218,63,156.8,231258.1000000001,-988.52208,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,649.0,14.3,22.0,0.967,0.008,1,5,0.0,0.25,-0.033,0.008,149,9,120.0,231258.1000000001,-788.68608,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,650.0,11.0,19.4,0.965,0.009,44,0,0.0,0.25,-0.035,0.009,127,55,153.9,231258.1000000001,-497.59164000000015,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,651.0,10.0,18.4,0.964,0.009,34,1,0.0,0.25,-0.036,0.009,106,22,126.0,231258.1000000001,-431.64576,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,652.0,9.0,17.36,0.962,0.01,11,0,0.0,0.25,-0.038,0.01,174,24,185.0,231258.1000000001,-1085.7756,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,653.0,8.0,16.35,0.96,0.011,5,3,0.0,0.25,-0.04,0.011,99,64,114.39999999999999,231258.1000000001,-688.76808,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,654.0,7.0,16.48,0.975,0.009,12,0,0.0,0.12,-0.025,0.009,295,105,276.3,231258.1000000001,-1696.6076399999997,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,655.0,7.0,16.0,0.984,0.008,24,10,0.0,0.06,-0.016,0.008,188,130,169.6,231258.1000000001,-873.9494400000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,656.0,7.67,15.0,0.951,0.016,8,4,0.0,0.25,-0.049,0.016,283,112,465.6000000000001,231258.1000000001,-2930.9280000000003,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,657.0,6.67,14.0,0.979,0.011,102,56,0.0,0.07,-0.021,0.011,355,768,502.69999999999993,231258.1000000001,-1853.81196,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,658.0,4.02,13.0,0.995,0.005,109,24,0.0,0.01,-0.005,0.005,300,136,204.5,231258.1000000001,-636.1446,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,659.0,3.71,12.0,0.938,0.026,360,342,0.0,0.25,-0.062,0.026,194,237,1440.4,231258.1000000001,2874.97392,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,660.0,2.02,11.0,0.994,0.007,40,56,0.0,0.01,-0.006,0.007,1024,504,744.8000000000001,231258.1000000001,-4588.23456,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,661.0,1.0,5.0,0.971,0.024,130,98,0.0,0.06,-0.029,0.024,287,466,1000.8,231258.1000000001,-2509.9401599999997,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,662.0,0.85,10.0,0.971,0.031,3454,3542,0.0,0.05,-0.029,0.031,332,751,11736.6,231258.1000000001,64468.42583999999,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,663.0,2.4,10.0,0.989,0.021,226,190,0.0,0.01,-0.011,0.021,324,1646,1155.0,231258.1000000001,-1370.8749599999999,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,664.0,1.98,2.5,0.985,0.038,853,1072,0.0,0.01,-0.015,0.038,451,2763,4955.2,231258.1000000001,10175.649120000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,665.0,1.03,1.4,0.976,0.098,3502,4841,0.0,0.01,-0.024,0.098,260,4258,36867.600000000006,231258.1000000001,211636.98192000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,666.0,0.11,0.15,0.756,1.792,210,4586,0.0,0.05,-0.244,1.792,679,3416,159308.8,231258.1000000001,-559839.22176,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,667.0,0.0,0.01,0.028,0.141,279,4187,0.35,1.5,-0.972,0.141,63,2558,4822.2,231258.1000000001,20287.35072,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,668.0,0.0,0.01,0.016,0.046,287,2697,0.15,4.21,-0.984,0.046,28,487,1449.0,231258.1000000001,7936.153679999999,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,669.0,0.0,0.01,0.012,0.024,527,1990,0.1,10.0,-0.988,0.024,115,111,1540.8,231258.1000000001,6586.5945600000005,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,670.0,0.0,0.01,0.009,0.015,475,1418,0.2,6.0,-0.991,0.015,90,119,847.5,231258.1000000001,3846.843,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,671.0,0.0,0.01,0.008,0.01,157,420,0.3,10.0,-0.992,0.01,19,67,176.0,231258.1000000001,919.2456,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,672.0,0.0,0.01,0.007,0.008,53,190,1.0,10.03,-0.993,0.008,86,212,111.20000000000002,231258.1000000001,-175.85568000000004,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,673.0,0.0,0.01,0.006,0.006,60,769,2.0,11.04,-0.994,0.006,655,16,429.0,231258.1000000001,-2378.0484,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,674.0,0.0,0.11,0.033,0.017,72,89,3.0,12.04,-0.967,0.017,725,23,1354.9,231258.1000000001,-7394.5981200000015,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,675.0,0.0,0.01,0.005,0.004,52,41,4.0,13.04,-0.995,0.004,2,3,21.6,231258.1000000001,133.224,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,676.0,0.0,0.25,0.05,0.017,96,14,5.0,14.03,-0.95,0.017,5,6,171.70000000000002,231258.1000000001,1030.48764,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,677.0,0.0,0.02,0.007,0.004,13,2,6.0,15.03,-0.993,0.004,0,0,5.2,231258.1000000001,34.63824,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,678.0,0.0,0.25,0.044,0.014,49,12,7.0,16.06,-0.956,0.014,0,0,68.60000000000001,231258.1000000001,456.9583200000001,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,679.0,0.0,0.01,0.003,0.002,21,14,8.0,15.33,-0.997,0.002,0,0,4.2,231258.1000000001,27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,680.0,0.0,0.25,0.04,0.011,31,6,9.9,19.0,-0.96,0.011,1,0,35.199999999999996,231258.1000000001,219.81959999999995,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,681.0,0.0,0.02,0.006,0.003,24,0,12.7,17.23,-0.994,0.003,3,3,8.100000000000001,231258.1000000001,41.965559999999996,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,682.0,0.0,0.25,0.036,0.009,3,1,13.7,18.23,-0.964,0.009,0,0,2.6999999999999997,231258.1000000001,17.98524,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,683.0,0.0,0.25,0.035,0.008,12,2,12.0,19.33,-0.965,0.008,0,0,9.6,231258.1000000001,63.94752,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,684.0,0.0,0.25,0.033,0.008,2,0,13.0,20.23,-0.967,0.008,0,0,1.6,231258.1000000001,10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,685.0,0.0,0.25,0.032,0.007,16,0,14.0,23.03,-0.968,0.007,0,0,11.200000000000001,231258.1000000001,74.60544000000002,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,686.0,0.0,0.25,0.031,0.007,7,0,15.0,22.23,-0.969,0.007,0,0,4.9,231258.1000000001,32.639880000000005,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,687.0,0.0,0.25,0.03,0.006,0,0,16.0,23.33,-0.97,0.006,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,688.0,0.0,0.25,0.029,0.006,14,0,17.0,26.01,-0.971,0.006,0,0,8.4,231258.1000000001,55.954080000000005,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,689.0,0.0,0.25,0.028,0.005,0,2,18.0,27.01,-0.972,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,690.0,0.0,0.25,0.027,0.005,0,0,19.0,26.25,-0.973,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,691.0,0.0,0.25,0.026,0.005,10,2,20.97,30.0,-0.974,0.005,0,0,5.0,231258.1000000001,33.306,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,692.0,0.0,0.25,0.026,0.005,0,0,22.05,31.0,-0.974,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,693.0,0.0,0.25,0.025,0.004,0,0,23.05,32.0,-0.975,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,694.0,0.0,0.25,0.024,0.004,0,0,25.7,33.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,695.0,0.0,0.25,0.024,0.004,0,0,25.03,34.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,696.0,0.0,0.25,0.023,0.004,0,0,26.05,35.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,697.0,0.0,0.25,0.023,0.004,0,0,28.7,36.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,698.0,0.0,0.25,0.022,0.003,0,0,29.7,37.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,699.0,0.0,0.25,0.022,0.003,0,0,30.7,38.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,700.0,0.0,0.25,0.021,0.003,0,0,31.7,39.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,701.0,0.0,0.25,0.021,0.003,0,0,32.7,40.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,702.0,0.0,0.25,0.02,0.003,0,0,32.01,41.0,-0.98,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,705.0,0.0,0.25,0.019,0.003,0,0,34.0,41.33,-0.981,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,710.0,0.0,0.25,0.017,0.002,0,0,39.0,46.72,-0.983,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,715.0,0.0,0.25,0.016,0.002,0,0,46.7,51.33,-0.984,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,720.0,0.0,0.25,0.015,0.002,0,0,50.0,59.0,-0.985,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,725.0,0.0,0.25,0.014,0.001,0,0,56.7,61.33,-0.986,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,730.0,0.0,0.25,0.013,0.001,0,0,59.0,66.59,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,735.0,0.0,0.25,0.013,0.001,0,0,64.0,71.81,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,740.0,0.0,0.25,0.012,0.001,0,0,69.0,76.65,-0.988,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,745.0,0.0,0.25,0.011,0.001,0,0,74.0,81.8,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,750.0,0.0,0.25,0.011,0.001,0,0,80.0,89.0,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,755.0,0.0,0.25,0.01,0.001,0,0,84.0,93.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,760.0,0.0,0.25,0.01,0.001,0,0,89.0,98.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,765.0,0.0,0.25,0.01,0.001,0,0,96.7,103.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,770.0,0.0,0.25,0.009,0.001,0,0,99.0,108.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,780.0,0.0,0.25,0.009,0.001,0,0,106.0,121.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,790.0,0.0,0.25,0.008,0.0,1,1,116.0,131.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:27.000000000",666.12,800.0,0.0,0.25,0.008,0.0,0,0,126.0,141.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,607.0,56.36,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,608.0,55.16,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,609.0,54.77,59.3,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,610.0,53.35,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,0,4.3999999999999995,231258.1000000001,-29.30928,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,611.0,52.36,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,612.0,51.35,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,4,1.0,231258.1000000001,-6.6612,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,613.0,50.15,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,614.0,49.2,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,0,7.8,231258.1000000001,-51.95736,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,615.0,48.36,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,231258.1000000001,-83.265,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,616.0,47.19,55.0,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,14,0,4.0,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,617.0,46.2,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,618.0,45.09,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,231258.1000000001,-17.31912,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,619.0,44.16,52.0,0.985,0.002,3,3,0.0,0.25,-0.015,0.002,10,0,2.6,231258.1000000001,-9.325680000000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,620.0,43.37,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,27,0,5.6000000000000005,231258.1000000001,-34.63824,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,621.0,40.0,47.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,622.0,39.0,46.3,0.984,0.002,5,5,0.0,0.25,-0.016,0.002,1,0,1.2,231258.1000000001,5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,623.0,38.0,46.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,624.0,37.0,45.95,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,17,0,3.4000000000000004,231258.1000000001,-22.648080000000004,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,625.0,38.37,43.3,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,14,1,3.2,231258.1000000001,-15.98688,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,626.0,37.5,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,31,0,6.2,231258.1000000001,-41.299440000000004,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,627.0,34.0,42.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,70,0,14.000000000000002,231258.1000000001,-93.25680000000003,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,628.0,33.0,41.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,629.0,32.0,40.95,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,630.0,31.0,39.92,0.981,0.003,16,2,0.0,0.25,-0.019,0.003,38,0,16.2,231258.1000000001,-43.96392000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,631.0,30.0,38.95,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,7,0,3.3000000000000003,231258.1000000001,-5.995080000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,632.0,29.0,36.3,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,6,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,633.0,28.0,36.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,13,1,4.2,231258.1000000001,-23.98032,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,634.0,27.0,35.37,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,14,0,4.2,231258.1000000001,-27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,635.0,26.0,34.45,0.979,0.003,14,0,0.0,0.25,-0.021,0.003,63,0,23.1,231258.1000000001,-97.91964,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,636.0,25.0,33.39,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,0,9.6,231258.1000000001,-63.94752,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,637.0,24.0,33.4,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,8,0,3.2,231258.1000000001,-21.315840000000005,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,638.0,23.0,31.39,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,639.0,22.0,31.4,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,6,0,3.2,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,640.0,21.0,29.46,0.976,0.004,2,2,0.0,0.25,-0.024,0.004,56,0,23.200000000000003,231258.1000000001,-143.88192,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,641.0,20.0,29.4,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,86,0,34.800000000000004,231258.1000000001,-226.48080000000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,642.0,19.0,28.05,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,170,0,85.5,231258.1000000001,-562.8714,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,643.0,18.0,26.36,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,46,0,23.0,231258.1000000001,-153.2076,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,644.0,17.0,25.36,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,19,0,10.5,231258.1000000001,-56.620200000000004,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,645.0,17.7,23.3,0.971,0.006,35,11,0.0,0.25,-0.029,0.006,53,12,52.800000000000004,231258.1000000001,-71.94096,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,646.0,16.7,25.0,0.97,0.006,11,11,0.0,0.25,-0.03,0.006,87,15,58.80000000000001,231258.1000000001,-303.75072,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,647.0,14.0,22.4,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,64,15,51.800000000000004,231258.1000000001,-251.79336,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,648.0,13.0,22.5,0.968,0.007,6,5,0.0,0.25,-0.032,0.007,218,63,156.8,231258.1000000001,-988.52208,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,649.0,14.3,22.0,0.967,0.008,1,5,0.0,0.25,-0.033,0.008,149,9,120.0,231258.1000000001,-788.68608,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,650.0,11.0,19.4,0.965,0.009,44,0,0.0,0.25,-0.035,0.009,127,55,153.9,231258.1000000001,-497.59164000000015,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,651.0,10.0,18.4,0.964,0.009,34,1,0.0,0.25,-0.036,0.009,106,22,126.0,231258.1000000001,-431.64576,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,652.0,9.0,17.36,0.962,0.01,11,0,0.0,0.25,-0.038,0.01,174,24,185.0,231258.1000000001,-1085.7756,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,653.0,8.0,16.35,0.96,0.011,5,3,0.0,0.25,-0.04,0.011,99,64,114.39999999999999,231258.1000000001,-688.76808,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,654.0,7.0,16.48,0.975,0.009,12,0,0.0,0.12,-0.025,0.009,295,105,276.3,231258.1000000001,-1696.6076399999997,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,655.0,7.0,16.0,0.984,0.008,24,10,0.0,0.06,-0.016,0.008,188,130,169.6,231258.1000000001,-873.9494400000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,656.0,7.67,15.0,0.951,0.016,8,4,0.0,0.25,-0.049,0.016,283,112,465.6000000000001,231258.1000000001,-2930.9280000000003,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,657.0,6.67,14.0,0.979,0.011,102,56,0.0,0.07,-0.021,0.011,355,768,502.69999999999993,231258.1000000001,-1853.81196,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,658.0,4.02,13.0,0.995,0.005,109,24,0.0,0.01,-0.005,0.005,300,136,204.5,231258.1000000001,-636.1446,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,659.0,3.71,12.0,0.938,0.026,360,342,0.0,0.25,-0.062,0.026,194,237,1440.4,231258.1000000001,2874.97392,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,660.0,2.02,11.0,0.994,0.007,40,56,0.0,0.01,-0.006,0.007,1024,504,744.8000000000001,231258.1000000001,-4588.23456,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,661.0,1.0,5.0,0.971,0.024,130,98,0.0,0.06,-0.029,0.024,287,466,1000.8,231258.1000000001,-2509.9401599999997,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,662.0,0.85,10.0,0.971,0.031,3454,3542,0.0,0.05,-0.029,0.031,332,751,11736.6,231258.1000000001,64468.42583999999,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,663.0,2.4,10.0,0.989,0.021,226,190,0.0,0.01,-0.011,0.021,324,1646,1155.0,231258.1000000001,-1370.8749599999999,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,664.0,1.98,2.5,0.985,0.038,853,1072,0.0,0.01,-0.015,0.038,451,2763,4955.2,231258.1000000001,10175.649120000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,665.0,1.03,1.4,0.976,0.098,3502,4841,0.0,0.01,-0.024,0.098,260,4258,36867.600000000006,231258.1000000001,211636.98192000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,666.0,0.11,0.15,0.756,1.792,210,4586,0.0,0.05,-0.244,1.792,679,3416,159308.8,231258.1000000001,-559839.22176,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,667.0,0.0,0.01,0.028,0.141,279,4187,0.35,1.5,-0.972,0.141,63,2558,4822.2,231258.1000000001,20287.35072,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,668.0,0.0,0.01,0.016,0.046,287,2697,0.15,4.21,-0.984,0.046,28,487,1449.0,231258.1000000001,7936.153679999999,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,669.0,0.0,0.01,0.012,0.024,527,1990,0.1,10.0,-0.988,0.024,115,111,1540.8,231258.1000000001,6586.5945600000005,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,670.0,0.0,0.01,0.009,0.015,475,1418,0.2,6.0,-0.991,0.015,90,119,847.5,231258.1000000001,3846.843,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,671.0,0.0,0.01,0.008,0.01,157,420,0.3,10.0,-0.992,0.01,19,67,176.0,231258.1000000001,919.2456,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,672.0,0.0,0.01,0.007,0.008,53,190,1.0,10.03,-0.993,0.008,86,212,111.20000000000002,231258.1000000001,-175.85568000000004,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,673.0,0.0,0.01,0.006,0.006,60,769,2.0,11.04,-0.994,0.006,655,16,429.0,231258.1000000001,-2378.0484,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,674.0,0.0,0.11,0.033,0.017,72,89,3.0,12.04,-0.967,0.017,725,23,1354.9,231258.1000000001,-7394.5981200000015,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,675.0,0.0,0.01,0.005,0.004,52,41,4.0,13.04,-0.995,0.004,2,3,21.6,231258.1000000001,133.224,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,676.0,0.0,0.25,0.05,0.017,96,14,5.0,14.03,-0.95,0.017,5,6,171.70000000000002,231258.1000000001,1030.48764,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,677.0,0.0,0.02,0.007,0.004,13,2,6.0,15.03,-0.993,0.004,0,0,5.2,231258.1000000001,34.63824,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,678.0,0.0,0.25,0.044,0.014,49,12,7.0,16.06,-0.956,0.014,0,0,68.60000000000001,231258.1000000001,456.9583200000001,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,679.0,0.0,0.01,0.003,0.002,21,14,8.0,15.33,-0.997,0.002,0,0,4.2,231258.1000000001,27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,680.0,0.0,0.25,0.04,0.011,31,6,9.9,19.0,-0.96,0.011,1,0,35.199999999999996,231258.1000000001,219.81959999999995,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,681.0,0.0,0.02,0.006,0.003,24,0,12.7,17.23,-0.994,0.003,3,3,8.100000000000001,231258.1000000001,41.965559999999996,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,682.0,0.0,0.25,0.036,0.009,3,1,13.7,18.23,-0.964,0.009,0,0,2.6999999999999997,231258.1000000001,17.98524,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,683.0,0.0,0.25,0.035,0.008,12,2,12.0,19.33,-0.965,0.008,0,0,9.6,231258.1000000001,63.94752,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,684.0,0.0,0.25,0.033,0.008,2,0,13.0,20.23,-0.967,0.008,0,0,1.6,231258.1000000001,10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,685.0,0.0,0.25,0.032,0.007,16,0,14.0,23.03,-0.968,0.007,0,0,11.200000000000001,231258.1000000001,74.60544000000002,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,686.0,0.0,0.25,0.031,0.007,7,0,15.0,22.23,-0.969,0.007,0,0,4.9,231258.1000000001,32.639880000000005,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,687.0,0.0,0.25,0.03,0.006,0,0,16.0,23.33,-0.97,0.006,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,688.0,0.0,0.25,0.029,0.006,14,0,17.0,26.01,-0.971,0.006,0,0,8.4,231258.1000000001,55.954080000000005,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,689.0,0.0,0.25,0.028,0.005,0,2,18.0,27.01,-0.972,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,690.0,0.0,0.25,0.027,0.005,0,0,19.0,26.25,-0.973,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,691.0,0.0,0.25,0.026,0.005,10,2,20.97,30.0,-0.974,0.005,0,0,5.0,231258.1000000001,33.306,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,692.0,0.0,0.25,0.026,0.005,0,0,22.05,31.0,-0.974,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,693.0,0.0,0.25,0.025,0.004,0,0,23.05,32.0,-0.975,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,694.0,0.0,0.25,0.024,0.004,0,0,25.7,33.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,695.0,0.0,0.25,0.024,0.004,0,0,25.03,34.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,696.0,0.0,0.25,0.023,0.004,0,0,26.05,35.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,697.0,0.0,0.25,0.023,0.004,0,0,28.7,36.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,698.0,0.0,0.25,0.022,0.003,0,0,29.7,37.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,699.0,0.0,0.25,0.022,0.003,0,0,30.7,38.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,700.0,0.0,0.25,0.021,0.003,0,0,31.7,39.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,701.0,0.0,0.25,0.021,0.003,0,0,32.7,40.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,702.0,0.0,0.25,0.02,0.003,0,0,32.01,41.0,-0.98,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,705.0,0.0,0.25,0.019,0.003,0,0,34.0,41.33,-0.981,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,710.0,0.0,0.25,0.017,0.002,0,0,39.0,46.72,-0.983,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,715.0,0.0,0.25,0.016,0.002,0,0,46.7,51.33,-0.984,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,720.0,0.0,0.25,0.015,0.002,0,0,50.0,59.0,-0.985,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,725.0,0.0,0.25,0.014,0.001,0,0,56.7,61.33,-0.986,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,730.0,0.0,0.25,0.013,0.001,0,0,59.0,66.59,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,735.0,0.0,0.25,0.013,0.001,0,0,64.0,71.81,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,740.0,0.0,0.25,0.012,0.001,0,0,69.0,76.65,-0.988,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,745.0,0.0,0.25,0.011,0.001,0,0,74.0,81.8,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,750.0,0.0,0.25,0.011,0.001,0,0,80.0,89.0,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,755.0,0.0,0.25,0.01,0.001,0,0,84.0,93.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,760.0,0.0,0.25,0.01,0.001,0,0,89.0,98.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,765.0,0.0,0.25,0.01,0.001,0,0,96.7,103.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,770.0,0.0,0.25,0.009,0.001,0,0,99.0,108.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,780.0,0.0,0.25,0.009,0.001,0,0,106.0,121.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,790.0,0.0,0.25,0.008,0.0,1,1,116.0,131.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:41.000000000",666.12,800.0,0.0,0.25,0.008,0.0,0,0,126.0,141.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,607.0,56.36,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,608.0,55.16,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,609.0,54.77,59.3,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,610.0,53.35,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,0,4.3999999999999995,231258.1000000001,-29.30928,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,611.0,52.36,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,612.0,51.35,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,4,1.0,231258.1000000001,-6.6612,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,613.0,50.15,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,12,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,614.0,49.2,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,0,7.8,231258.1000000001,-51.95736,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,615.0,48.36,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,231258.1000000001,-83.265,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,616.0,47.19,55.0,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,14,0,4.0,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,617.0,46.2,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,618.0,45.09,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,231258.1000000001,-17.31912,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,619.0,44.16,52.0,0.985,0.002,3,3,0.0,0.25,-0.015,0.002,10,0,2.6,231258.1000000001,-9.325680000000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,620.0,43.37,51.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,27,0,5.6000000000000005,231258.1000000001,-34.63824,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,621.0,40.0,47.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,622.0,39.0,46.3,0.984,0.002,5,5,0.0,0.25,-0.016,0.002,1,0,1.2,231258.1000000001,5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,623.0,38.0,46.92,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,231258.1000000001,-3.99672,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,624.0,37.0,45.95,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,17,0,3.4000000000000004,231258.1000000001,-22.648080000000004,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,625.0,38.37,43.3,0.983,0.002,2,1,0.0,0.25,-0.017,0.002,14,1,3.2,231258.1000000001,-15.98688,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,626.0,37.5,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,31,0,6.2,231258.1000000001,-41.299440000000004,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,627.0,34.0,42.92,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,70,0,14.000000000000002,231258.1000000001,-93.25680000000003,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,628.0,33.0,41.97,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,0,0.8,231258.1000000001,-5.328960000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,629.0,32.0,40.95,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,630.0,31.0,39.92,0.981,0.003,16,2,0.0,0.25,-0.019,0.003,38,0,16.2,231258.1000000001,-43.96392000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,631.0,30.0,38.95,0.981,0.003,4,0,0.0,0.25,-0.019,0.003,7,0,3.3000000000000003,231258.1000000001,-5.995080000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,632.0,29.0,36.3,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,6,6,1.8000000000000003,231258.1000000001,-11.990160000000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,633.0,28.0,36.43,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,13,1,4.2,231258.1000000001,-23.98032,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,634.0,27.0,35.37,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,14,0,4.2,231258.1000000001,-27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,635.0,26.0,34.45,0.979,0.003,14,0,0.0,0.25,-0.021,0.003,63,0,23.1,231258.1000000001,-97.91964,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,636.0,25.0,33.39,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,32,0,9.6,231258.1000000001,-63.94752,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,637.0,24.0,33.4,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,8,0,3.2,231258.1000000001,-21.315840000000005,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,638.0,23.0,31.39,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,3,0,1.2,231258.1000000001,-7.99344,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,639.0,22.0,31.4,0.976,0.004,2,0,0.0,0.25,-0.024,0.004,6,0,3.2,231258.1000000001,-10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,640.0,21.0,29.46,0.976,0.004,2,2,0.0,0.25,-0.024,0.004,56,0,23.200000000000003,231258.1000000001,-143.88192,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,641.0,20.0,29.4,0.975,0.004,1,0,0.0,0.25,-0.025,0.004,86,0,34.800000000000004,231258.1000000001,-226.48080000000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,642.0,19.0,28.05,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,170,0,85.5,231258.1000000001,-562.8714,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,643.0,18.0,26.36,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,46,0,23.0,231258.1000000001,-153.2076,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,644.0,17.0,25.36,0.972,0.005,2,1,0.0,0.25,-0.028,0.005,19,0,10.5,231258.1000000001,-56.620200000000004,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,645.0,17.7,23.3,0.971,0.006,35,11,0.0,0.25,-0.029,0.006,53,12,52.800000000000004,231258.1000000001,-71.94096,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,646.0,16.7,25.0,0.97,0.006,11,11,0.0,0.25,-0.03,0.006,87,15,58.80000000000001,231258.1000000001,-303.75072,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,647.0,14.0,22.4,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,64,15,51.800000000000004,231258.1000000001,-251.79336,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,648.0,13.0,22.5,0.968,0.007,6,5,0.0,0.25,-0.032,0.007,218,63,156.8,231258.1000000001,-988.52208,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,649.0,14.3,22.0,0.967,0.008,1,5,0.0,0.25,-0.033,0.008,149,9,120.0,231258.1000000001,-788.68608,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,650.0,11.0,19.4,0.965,0.009,44,0,0.0,0.25,-0.035,0.009,127,55,153.9,231258.1000000001,-497.59164000000015,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,651.0,10.0,18.4,0.964,0.009,34,1,0.0,0.25,-0.036,0.009,106,22,126.0,231258.1000000001,-431.64576,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,652.0,9.0,17.36,0.962,0.01,11,0,0.0,0.25,-0.038,0.01,174,24,185.0,231258.1000000001,-1085.7756,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,653.0,8.0,16.35,0.96,0.011,5,3,0.0,0.25,-0.04,0.011,99,64,114.39999999999999,231258.1000000001,-688.76808,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,654.0,7.0,16.48,0.975,0.009,12,0,0.0,0.12,-0.025,0.009,295,105,276.3,231258.1000000001,-1696.6076399999997,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,655.0,7.0,16.0,0.984,0.008,24,10,0.0,0.06,-0.016,0.008,188,130,169.6,231258.1000000001,-873.9494400000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,656.0,7.67,15.0,0.951,0.016,8,4,0.0,0.25,-0.049,0.016,283,112,465.6000000000001,231258.1000000001,-2930.9280000000003,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,657.0,6.67,14.0,0.979,0.011,102,56,0.0,0.07,-0.021,0.011,355,768,502.69999999999993,231258.1000000001,-1853.81196,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,658.0,4.02,13.0,0.995,0.005,109,24,0.0,0.01,-0.005,0.005,300,136,204.5,231258.1000000001,-636.1446,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,659.0,3.71,12.0,0.938,0.026,360,342,0.0,0.25,-0.062,0.026,194,237,1440.4,231258.1000000001,2874.97392,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,660.0,2.02,11.0,0.994,0.007,40,56,0.0,0.01,-0.006,0.007,1024,504,744.8000000000001,231258.1000000001,-4588.23456,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,661.0,1.0,5.0,0.971,0.024,130,98,0.0,0.06,-0.029,0.024,287,466,1000.8,231258.1000000001,-2509.9401599999997,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,662.0,0.85,10.0,0.971,0.031,3454,3542,0.0,0.05,-0.029,0.031,332,751,11736.6,231258.1000000001,64468.42583999999,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,663.0,2.4,10.0,0.989,0.021,226,190,0.0,0.01,-0.011,0.021,324,1646,1155.0,231258.1000000001,-1370.8749599999999,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,664.0,1.98,2.5,0.985,0.038,853,1072,0.0,0.01,-0.015,0.038,451,2763,4955.2,231258.1000000001,10175.649120000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,665.0,1.03,1.4,0.976,0.098,3502,4841,0.0,0.01,-0.024,0.098,260,4258,36867.600000000006,231258.1000000001,211636.98192000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,666.0,0.11,0.15,0.756,1.792,210,4586,0.0,0.05,-0.244,1.792,679,3416,159308.8,231258.1000000001,-559839.22176,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,667.0,0.0,0.01,0.028,0.141,279,4187,0.35,1.5,-0.972,0.141,63,2558,4822.2,231258.1000000001,20287.35072,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,668.0,0.0,0.01,0.016,0.046,287,2697,0.15,4.21,-0.984,0.046,28,487,1449.0,231258.1000000001,7936.153679999999,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,669.0,0.0,0.01,0.012,0.024,527,1990,0.1,10.0,-0.988,0.024,115,111,1540.8,231258.1000000001,6586.5945600000005,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,670.0,0.0,0.01,0.009,0.015,475,1418,0.2,6.0,-0.991,0.015,90,119,847.5,231258.1000000001,3846.843,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,671.0,0.0,0.01,0.008,0.01,157,420,0.3,10.0,-0.992,0.01,19,67,176.0,231258.1000000001,919.2456,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,672.0,0.0,0.01,0.007,0.008,53,190,1.0,10.03,-0.993,0.008,86,212,111.20000000000002,231258.1000000001,-175.85568000000004,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,673.0,0.0,0.01,0.006,0.006,60,769,2.0,11.04,-0.994,0.006,655,16,429.0,231258.1000000001,-2378.0484,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,674.0,0.0,0.11,0.033,0.017,72,89,3.0,12.04,-0.967,0.017,725,23,1354.9,231258.1000000001,-7394.5981200000015,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,675.0,0.0,0.01,0.005,0.004,52,41,4.0,13.04,-0.995,0.004,2,3,21.6,231258.1000000001,133.224,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,676.0,0.0,0.25,0.05,0.017,96,14,5.0,14.03,-0.95,0.017,5,6,171.70000000000002,231258.1000000001,1030.48764,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,677.0,0.0,0.02,0.007,0.004,13,2,6.0,15.03,-0.993,0.004,0,0,5.2,231258.1000000001,34.63824,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,678.0,0.0,0.25,0.044,0.014,49,12,7.0,16.06,-0.956,0.014,0,0,68.60000000000001,231258.1000000001,456.9583200000001,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,679.0,0.0,0.01,0.003,0.002,21,14,8.0,15.33,-0.997,0.002,0,0,4.2,231258.1000000001,27.977040000000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,680.0,0.0,0.25,0.04,0.011,31,6,9.9,19.0,-0.96,0.011,1,0,35.199999999999996,231258.1000000001,219.81959999999995,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,681.0,0.0,0.02,0.006,0.003,24,0,12.7,17.23,-0.994,0.003,3,3,8.100000000000001,231258.1000000001,41.965559999999996,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,682.0,0.0,0.25,0.036,0.009,3,1,13.7,18.23,-0.964,0.009,0,0,2.6999999999999997,231258.1000000001,17.98524,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,683.0,0.0,0.25,0.035,0.008,12,2,12.0,19.33,-0.965,0.008,0,0,9.6,231258.1000000001,63.94752,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,684.0,0.0,0.25,0.033,0.008,2,0,13.0,20.23,-0.967,0.008,0,0,1.6,231258.1000000001,10.657920000000003,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,685.0,0.0,0.25,0.032,0.007,16,0,14.0,23.03,-0.968,0.007,0,0,11.200000000000001,231258.1000000001,74.60544000000002,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,686.0,0.0,0.25,0.031,0.007,7,0,15.0,22.23,-0.969,0.007,0,0,4.9,231258.1000000001,32.639880000000005,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,687.0,0.0,0.25,0.03,0.006,0,0,16.0,23.33,-0.97,0.006,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,688.0,0.0,0.25,0.029,0.006,14,0,17.0,26.01,-0.971,0.006,0,0,8.4,231258.1000000001,55.954080000000005,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,689.0,0.0,0.25,0.028,0.005,0,2,18.0,27.01,-0.972,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,690.0,0.0,0.25,0.027,0.005,0,0,19.0,26.25,-0.973,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,691.0,0.0,0.25,0.026,0.005,10,2,20.97,30.0,-0.974,0.005,0,0,5.0,231258.1000000001,33.306,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,692.0,0.0,0.25,0.026,0.005,0,0,22.05,31.0,-0.974,0.005,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,693.0,0.0,0.25,0.025,0.004,0,0,23.05,32.0,-0.975,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,694.0,0.0,0.25,0.024,0.004,0,0,25.7,33.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,695.0,0.0,0.25,0.024,0.004,0,0,25.03,34.0,-0.976,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,696.0,0.0,0.25,0.023,0.004,0,0,26.05,35.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,697.0,0.0,0.25,0.023,0.004,0,0,28.7,36.0,-0.977,0.004,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,698.0,0.0,0.25,0.022,0.003,0,0,29.7,37.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,699.0,0.0,0.25,0.022,0.003,0,0,30.7,38.0,-0.978,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,700.0,0.0,0.25,0.021,0.003,0,0,31.7,39.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,701.0,0.0,0.25,0.021,0.003,0,0,32.7,40.0,-0.979,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,702.0,0.0,0.25,0.02,0.003,0,0,32.01,41.0,-0.98,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,705.0,0.0,0.25,0.019,0.003,0,0,34.0,41.33,-0.981,0.003,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,710.0,0.0,0.25,0.017,0.002,0,0,39.0,46.72,-0.983,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,715.0,0.0,0.25,0.016,0.002,0,0,46.7,51.33,-0.984,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,720.0,0.0,0.25,0.015,0.002,0,0,50.0,59.0,-0.985,0.002,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,725.0,0.0,0.25,0.014,0.001,0,0,56.7,61.33,-0.986,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,730.0,0.0,0.25,0.013,0.001,0,0,59.0,66.59,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,735.0,0.0,0.25,0.013,0.001,0,0,64.0,71.81,-0.987,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,740.0,0.0,0.25,0.012,0.001,0,0,69.0,76.65,-0.988,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,745.0,0.0,0.25,0.011,0.001,0,0,74.0,81.8,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,750.0,0.0,0.25,0.011,0.001,0,0,80.0,89.0,-0.989,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,755.0,0.0,0.25,0.01,0.001,0,0,84.0,93.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,760.0,0.0,0.25,0.01,0.001,0,0,89.0,98.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,765.0,0.0,0.25,0.01,0.001,0,0,96.7,103.01,-0.99,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,770.0,0.0,0.25,0.009,0.001,0,0,99.0,108.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,780.0,0.0,0.25,0.009,0.001,0,0,106.0,121.01,-0.991,0.001,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,790.0,0.0,0.25,0.008,0.0,1,1,116.0,131.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]
["2025-09-29T16:01:53.000000000",666.12,800.0,0.0,0.25,0.008,0.0,0,0,126.0,141.01,-0.992,0.0,0,0,0.0,231258.1000000001,0.0,-262304.0674800001]