{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-26T09:29:02.000000000",660.47,606.0,54.69,55.15,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,607.0,53.69,54.15,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,608.0,52.69,53.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,609.0,51.69,52.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,15,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,610.0,50.69,51.16,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,611.0,49.69,50.16,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,612.0,48.69,49.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,613.0,47.69,48.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,614.0,46.7,47.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,615.0,45.7,46.16,0.998,0.0,20,0,0.02,0.05,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,616.0,44.7,45.16,0.998,0.0,6,0,0.02,0.05,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,617.0,43.7,44.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,618.0,42.7,43.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,619.0,41.7,42.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,620.0,40.7,41.16,0.998,0.0,11,0,0.01,0.03,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,621.0,39.7,40.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,53,0,5.4,75438.39999999998,-34.344440000000006,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,622.0,38.7,39.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,216,0,21.7,75438.39999999998,-142.00105000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,622.5,38.2,38.66,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,6,0,0.6,75438.39999999998,-3.96282,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,623.0,37.7,38.16,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,15,0,1.5,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,624.0,36.7,37.16,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8141,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,625.0,35.7,36.17,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,934,0,93.7,75438.39999999998,-614.8975700000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,626.0,34.7,35.17,0.997,0.001,16,0,0.01,0.04,-0.004,0.001,291,0,30.7,75438.39999999998,-181.62924999999998,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,627.0,33.7,34.17,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,16,0,1.7000000000000002,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,627.5,33.2,33.67,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,261,0,26.1,75438.39999999998,-172.38267000000005,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,628.0,32.71,33.17,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-108.97755000000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,629.0,31.71,32.17,0.996,0.001,7,0,0.01,0.04,-0.004,0.001,25,0,3.2,75438.39999999998,-11.888460000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,630.0,30.71,31.15,0.996,0.001,23,0,0.01,0.03,-0.004,0.001,76,0,9.9,75438.39999999998,-35.00491,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,631.0,29.71,30.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.116450000000004,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,632.0,28.71,29.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,75438.39999999998,-6.604699999999999,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,632.5,28.21,28.67,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,42,0,4.6,75438.39999999998,-25.097860000000004,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,633.0,27.71,28.17,0.996,0.001,12,0,0.01,0.03,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,634.0,26.71,27.17,0.996,0.001,18,0,0.01,2.39,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,635.0,25.71,26.17,0.994,0.002,24,0,0.01,0.03,-0.006,0.002,313,0,67.4,75438.39999999998,-381.75165999999996,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,636.0,24.71,25.17,0.994,0.002,95,0,0.01,0.03,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.22904,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,637.0,23.71,24.18,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,16,0,7.8,75438.39999999998,9.24658,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,637.5,23.21,23.68,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,8,0,3.0,75438.39999999998,-1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,638.0,22.72,23.18,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,41,0,9.0,75438.39999999998,-48.87478000000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,639.0,21.72,22.18,0.992,0.002,4,0,0.01,0.03,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.31708000000003,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,640.0,20.72,21.18,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,594,0,180.9,75438.39999999998,-1159.12485,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,641.0,19.72,20.18,0.992,0.003,98,0,0.01,0.03,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.08909,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,642.0,18.72,19.18,0.991,0.003,6,0,0.01,0.04,-0.011,0.003,677,0,204.9,75438.39999999998,-1329.5261100000005,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,642.5,18.23,18.69,0.99,0.004,1,0,0.01,0.04,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.46580000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,643.0,17.73,18.19,0.989,0.004,31,0,0.02,0.04,-0.011,0.004,54,0,34.0,75438.39999999998,-60.763239999999996,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,644.0,16.73,17.19,0.987,0.004,10,0,0.02,0.04,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.08032000000003,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,645.0,15.74,16.2,0.985,0.005,17,0,0.02,0.05,-0.015,0.005,110,0,63.5,75438.39999999998,-307.11855,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,646.0,14.75,15.2,0.983,0.006,50,0,0.03,0.05,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-233.80638000000008,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,647.0,13.76,14.21,0.979,0.008,25,0,0.04,0.06,-0.022,0.008,222,0,197.6,75438.39999999998,-1040.90072,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,648.0,12.77,13.2,0.973,0.009,15,0,0.05,0.08,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.04033,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,649.0,11.79,12.23,0.967,0.012,10,0,0.07,0.1,-0.033,0.012,293,0,363.6,75438.39999999998,-2242.95612,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,650.0,10.82,11.25,0.957,0.015,115,0,0.09,0.12,-0.043,0.015,814,0,1393.4999999999998,75438.39999999998,-6925.027950000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,651.0,9.86,10.28,0.946,0.018,120,0,0.12,0.15,-0.054,0.018,211,0,595.8,75438.39999999998,-1081.8498599999998,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,652.0,8.91,9.32,0.93,0.023,36,0,0.16,0.2,-0.07,0.023,816,0,1959.6,75438.39999999998,-11848.831800000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,653.0,7.97,8.37,0.911,0.028,12,0,0.22,0.25,-0.09,0.028,288,0,840.0,75438.39999999998,-5104.112160000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,654.0,7.05,7.39,0.885,0.035,41,0,0.29,0.33,-0.115,0.035,410,0,1578.5000000000002,75438.39999999998,-8529.97005,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,655.0,6.16,6.47,0.854,0.042,418,0,0.38,0.43,-0.146,0.042,395,0,3414.6,75438.39999999998,638.0140200000008,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,656.0,5.29,5.61,0.815,0.051,78,0,0.5,0.55,-0.185,0.051,543,0,3167.1,75438.39999999998,-15663.046049999997,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,657.0,4.46,4.75,0.768,0.061,219,0,0.64,0.73,-0.232,0.061,416,0,3873.5,75438.39999999998,-7936.867989999999,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,658.0,3.67,3.95,0.71,0.071,74,0,0.83,0.93,-0.29,0.071,643,0,5090.7,75438.39999999998,-26682.327530000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,659.0,2.94,3.17,0.641,0.081,214,0,1.07,1.2,-0.359,0.081,326,0,4374.0,75438.39999999998,-5991.783840000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,660.0,2.28,2.48,0.56,0.089,1343,0,1.38,1.53,-0.44,0.089,365,0,15201.2,75438.39999999998,57488.629740000004,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,661.0,1.75,1.86,0.473,0.083,553,0,1.76,1.96,-0.527,0.083,242,0,6598.5,75438.39999999998,17048.71211,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,662.0,1.23,1.35,0.389,0.082,264,0,2.24,2.48,-0.611,0.082,236,0,4100.0,75438.39999999998,1516.4391199999995,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,663.0,0.84,0.93,0.305,0.077,258,0,2.8,3.1,-0.696,0.077,185,0,3411.1,75438.39999999998,3712.5018700000005,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,664.0,0.56,0.61,0.228,0.068,287,0,3.49,3.82,-0.772,0.068,192,0,3257.2000000000003,75438.39999999998,4266.636200000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,665.0,0.35,0.39,0.161,0.056,893,0,4.24,4.62,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23745.21744,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,666.0,0.21,0.24,0.11,0.044,351,0,5.08,5.49,-0.89,0.044,142,0,2169.2,75438.39999999998,6073.68212,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,667.0,0.12,0.15,0.075,0.032,306,0,6.0,6.42,-0.926,0.032,99,0,1296.0,75438.39999999998,4374.95328,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,668.0,0.07,0.1,0.051,0.024,203,0,6.94,7.37,-0.949,0.024,103,0,734.4,75438.39999999998,1585.1280000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,669.0,0.05,0.07,0.034,0.017,239,0,7.91,8.35,-0.967,0.017,314,0,940.1,75438.39999999998,-842.0992499999996,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,670.0,0.03,0.05,0.025,0.012,1456,0,8.89,9.33,-0.975,0.012,68,0,1828.8,75438.39999999998,11000.788320000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,671.0,0.02,0.04,0.02,0.01,224,0,9.86,10.32,-0.981,0.01,26,0,250.0,75438.39999999998,1307.7306000000003,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,672.0,0.01,0.04,0.014,0.007,195,0,10.87,11.32,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,827.56891,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,673.0,0.01,0.03,0.013,0.006,151,0,11.85,12.31,-0.987,0.006,133,0,170.4,75438.39999999998,71.33076,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,674.0,0.01,0.03,0.01,0.005,153,0,12.86,13.31,-0.99,0.005,656,0,404.5,75438.39999999998,-1661.0820500000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,675.0,0.01,0.03,0.008,0.004,104,0,13.86,14.3,-0.992,0.004,759,0,345.2,75438.39999999998,-1730.4314000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,676.0,0.01,0.02,0.007,0.003,113,0,14.86,15.3,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.49421,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,677.0,0.01,0.02,0.007,0.003,69,0,15.89,16.3,-0.993,0.003,3,0,21.6,75438.39999999998,130.77306000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,678.0,0.01,0.02,0.005,0.002,52,0,16.84,17.3,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.36794,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,679.0,0.01,0.02,0.005,0.002,45,0,17.86,18.3,-0.996,0.002,0,0,9.0,75438.39999999998,59.4423,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,680.0,0.01,0.02,0.005,0.002,186,0,18.85,19.3,-0.996,0.002,0,0,37.2,75438.39999999998,245.69484000000006,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,681.0,0.09,0.12,0.004,0.002,35,0,19.85,20.3,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,682.0,0.06,0.09,0.004,0.002,97,0,20.73,21.41,-0.996,0.002,3,0,20.0,75438.39999999998,124.16836000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,683.0,0.04,0.07,0.004,0.001,5,0,21.73,22.41,-0.996,0.001,0,0,0.5,75438.39999999998,3.30235,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,684.0,0.03,0.06,0.004,0.001,2,0,22.51,23.63,-0.996,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,685.0,0.02,0.05,0.004,0.001,79,0,23.51,24.63,-0.997,0.001,0,0,7.9,75438.39999999998,52.177130000000005,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,686.0,0.02,0.04,0.004,0.001,70,0,24.33,25.63,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,687.0,0.01,0.04,0.004,0.001,6,0,25.33,26.63,-0.997,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,688.0,0.01,0.04,0.003,0.001,0,0,26.34,27.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,689.0,0.01,0.03,0.003,0.001,2,0,27.34,28.63,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,690.0,0.01,0.03,0.003,0.001,19,0,28.33,29.63,-0.997,0.001,0,0,1.9,75438.39999999998,12.54893,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,691.0,0.01,0.03,0.003,0.001,0,0,29.33,30.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,692.0,0.01,0.03,0.003,0.001,2,0,30.33,31.62,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,693.0,0.01,0.03,0.003,0.001,0,0,31.33,32.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,694.0,0.0,0.15,0.003,0.001,0,0,32.32,33.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,695.0,0.0,0.15,0.003,0.001,4,0,33.32,34.62,-0.997,0.001,0,0,0.4,75438.39999999998,2.6418800000000005,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,696.0,0.0,0.15,0.003,0.001,0,0,34.32,35.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,697.0,0.0,0.14,0.003,0.001,0,0,35.32,36.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,698.0,0.0,0.14,0.003,0.001,0,0,36.32,37.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,699.0,0.0,0.14,0.003,0.001,20,0,37.32,38.62,-0.998,0.001,0,0,2.0,75438.39999999998,13.2094,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,700.0,0.0,0.14,0.003,0.001,6,0,38.32,39.62,-0.998,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,701.0,0.0,0.14,0.002,0.001,0,0,39.32,40.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,702.0,0.0,0.14,0.002,0.001,0,0,40.32,41.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,703.0,0.0,0.14,0.002,0.001,0,0,41.32,42.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,704.0,0.0,0.14,0.002,0.001,0,0,42.32,43.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,705.0,0.0,0.13,0.002,0.0,9,0,43.32,44.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,706.0,0.0,0.13,0.002,0.0,0,0,44.32,45.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,707.0,0.0,0.13,0.002,0.0,0,0,45.33,46.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,708.0,0.0,0.13,0.002,0.0,0,0,46.33,47.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,709.0,0.0,0.13,0.002,0.0,0,0,47.33,48.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,710.0,0.0,0.13,0.002,0.0,0,0,48.33,49.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,711.0,0.0,0.13,0.002,0.0,0,0,49.32,50.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,712.0,0.0,0.13,0.002,0.0,0,0,50.32,51.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,713.0,0.0,0.13,0.002,0.0,2,0,51.32,52.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,714.0,0.0,0.13,0.002,0.0,0,0,52.32,53.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,715.0,0.0,0.13,0.002,0.0,0,0,53.32,54.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,716.0,0.0,0.13,0.002,0.0,0,0,54.32,55.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,718.0,0.0,0.13,0.002,0.0,0,0,56.32,57.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,720.0,0.0,0.12,0.002,0.0,0,0,58.31,59.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,725.0,0.0,0.12,0.002,0.0,0,0,63.31,64.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:02.000000000",660.47,730.0,0.0,0.12,0.002,0.0,3,0,68.31,69.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,606.0,54.69,55.15,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,607.0,53.69,54.15,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,608.0,52.69,53.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,609.0,51.69,52.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,15,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,610.0,50.69,51.16,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,611.0,49.69,50.16,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,612.0,48.69,49.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,613.0,47.69,48.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,614.0,46.7,47.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,615.0,45.7,46.16,0.998,0.0,20,0,0.02,0.05,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,616.0,44.7,45.16,0.998,0.0,6,0,0.02,0.05,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,617.0,43.7,44.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,618.0,42.7,43.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,619.0,41.7,42.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,620.0,40.7,41.16,0.998,0.0,11,0,0.01,0.03,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,621.0,39.7,40.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,53,0,5.4,75438.39999999998,-34.344440000000006,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,622.0,38.7,39.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,216,0,21.7,75438.39999999998,-142.00105000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,622.5,38.2,38.66,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,6,0,0.6,75438.39999999998,-3.96282,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,623.0,37.7,38.16,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,15,0,1.5,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,624.0,36.7,37.16,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8141,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,625.0,35.7,36.17,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,934,0,93.7,75438.39999999998,-614.8975700000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,626.0,34.7,35.17,0.997,0.001,16,0,0.01,0.04,-0.004,0.001,291,0,30.7,75438.39999999998,-181.62924999999998,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,627.0,33.7,34.17,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,16,0,1.7000000000000002,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,627.5,33.2,33.67,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,261,0,26.1,75438.39999999998,-172.38267000000005,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,628.0,32.71,33.17,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-108.97755000000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,629.0,31.71,32.17,0.996,0.001,7,0,0.01,0.04,-0.004,0.001,25,0,3.2,75438.39999999998,-11.888460000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,630.0,30.71,31.15,0.996,0.001,23,0,0.01,0.03,-0.004,0.001,76,0,9.9,75438.39999999998,-35.00491,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,631.0,29.71,30.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.116450000000004,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,632.0,28.71,29.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,75438.39999999998,-6.604699999999999,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,632.5,28.21,28.67,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,42,0,4.6,75438.39999999998,-25.097860000000004,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,633.0,27.71,28.17,0.996,0.001,12,0,0.01,0.03,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,634.0,26.71,27.17,0.996,0.001,18,0,0.01,2.39,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,635.0,25.71,26.17,0.994,0.002,24,0,0.01,0.03,-0.006,0.002,313,0,67.4,75438.39999999998,-381.75165999999996,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,636.0,24.71,25.17,0.994,0.002,95,0,0.01,0.03,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.22904,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,637.0,23.71,24.18,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,16,0,7.8,75438.39999999998,9.24658,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,637.5,23.21,23.68,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,8,0,3.0,75438.39999999998,-1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,638.0,22.72,23.18,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,41,0,9.0,75438.39999999998,-48.87478000000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,639.0,21.72,22.18,0.992,0.002,4,0,0.01,0.03,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.31708000000003,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,640.0,20.72,21.18,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,594,0,180.9,75438.39999999998,-1159.12485,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,641.0,19.72,20.18,0.992,0.003,98,0,0.01,0.03,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.08909,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,642.0,18.72,19.18,0.991,0.003,6,0,0.01,0.04,-0.011,0.003,677,0,204.9,75438.39999999998,-1329.5261100000005,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,642.5,18.23,18.69,0.99,0.004,1,0,0.01,0.04,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.46580000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,643.0,17.73,18.19,0.989,0.004,31,0,0.02,0.04,-0.011,0.004,54,0,34.0,75438.39999999998,-60.763239999999996,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,644.0,16.73,17.19,0.987,0.004,10,0,0.02,0.04,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.08032000000003,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,645.0,15.74,16.2,0.985,0.005,17,0,0.02,0.05,-0.015,0.005,110,0,63.5,75438.39999999998,-307.11855,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,646.0,14.75,15.2,0.983,0.006,50,0,0.03,0.05,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-233.80638000000008,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,647.0,13.76,14.21,0.979,0.008,25,0,0.04,0.06,-0.022,0.008,222,0,197.6,75438.39999999998,-1040.90072,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,648.0,12.77,13.2,0.973,0.009,15,0,0.05,0.08,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.04033,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,649.0,11.79,12.23,0.967,0.012,10,0,0.07,0.1,-0.033,0.012,293,0,363.6,75438.39999999998,-2242.95612,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,650.0,10.82,11.25,0.957,0.015,115,0,0.09,0.12,-0.043,0.015,814,0,1393.4999999999998,75438.39999999998,-6925.027950000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,651.0,9.86,10.28,0.946,0.018,120,0,0.12,0.15,-0.054,0.018,211,0,595.8,75438.39999999998,-1081.8498599999998,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,652.0,8.91,9.32,0.93,0.023,36,0,0.16,0.2,-0.07,0.023,816,0,1959.6,75438.39999999998,-11848.831800000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,653.0,7.97,8.37,0.911,0.028,12,0,0.22,0.25,-0.09,0.028,288,0,840.0,75438.39999999998,-5104.112160000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,654.0,7.05,7.39,0.885,0.035,41,0,0.29,0.33,-0.115,0.035,410,0,1578.5000000000002,75438.39999999998,-8529.97005,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,655.0,6.16,6.47,0.854,0.042,418,0,0.38,0.43,-0.146,0.042,395,0,3414.6,75438.39999999998,638.0140200000008,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,656.0,5.29,5.61,0.815,0.051,78,0,0.5,0.55,-0.185,0.051,543,0,3167.1,75438.39999999998,-15663.046049999997,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,657.0,4.46,4.75,0.768,0.061,219,0,0.64,0.73,-0.232,0.061,416,0,3873.5,75438.39999999998,-7936.867989999999,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,658.0,3.67,3.95,0.71,0.071,74,0,0.83,0.93,-0.29,0.071,643,0,5090.7,75438.39999999998,-26682.327530000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,659.0,2.94,3.17,0.641,0.081,214,0,1.07,1.2,-0.359,0.081,326,0,4374.0,75438.39999999998,-5991.783840000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,660.0,2.28,2.48,0.56,0.089,1343,0,1.38,1.53,-0.44,0.089,365,0,15201.2,75438.39999999998,57488.629740000004,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,661.0,1.75,1.86,0.473,0.083,553,0,1.76,1.96,-0.527,0.083,242,0,6598.5,75438.39999999998,17048.71211,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,662.0,1.23,1.35,0.389,0.082,264,0,2.24,2.48,-0.611,0.082,236,0,4100.0,75438.39999999998,1516.4391199999995,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,663.0,0.84,0.93,0.305,0.077,258,0,2.8,3.1,-0.696,0.077,185,0,3411.1,75438.39999999998,3712.5018700000005,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,664.0,0.56,0.61,0.228,0.068,287,0,3.49,3.82,-0.772,0.068,192,0,3257.2000000000003,75438.39999999998,4266.636200000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,665.0,0.35,0.39,0.161,0.056,893,0,4.24,4.62,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23745.21744,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,666.0,0.21,0.24,0.11,0.044,351,0,5.08,5.49,-0.89,0.044,142,0,2169.2,75438.39999999998,6073.68212,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,667.0,0.12,0.15,0.075,0.032,306,0,6.0,6.42,-0.926,0.032,99,0,1296.0,75438.39999999998,4374.95328,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,668.0,0.07,0.1,0.051,0.024,203,0,6.94,7.37,-0.949,0.024,103,0,734.4,75438.39999999998,1585.1280000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,669.0,0.05,0.07,0.034,0.017,239,0,7.91,8.35,-0.967,0.017,314,0,940.1,75438.39999999998,-842.0992499999996,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,670.0,0.03,0.05,0.025,0.012,1456,0,8.89,9.33,-0.975,0.012,68,0,1828.8,75438.39999999998,11000.788320000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,671.0,0.02,0.04,0.02,0.01,224,0,9.86,10.32,-0.981,0.01,26,0,250.0,75438.39999999998,1307.7306000000003,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,672.0,0.01,0.04,0.014,0.007,195,0,10.87,11.32,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,827.56891,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,673.0,0.01,0.03,0.013,0.006,151,0,11.85,12.31,-0.987,0.006,133,0,170.4,75438.39999999998,71.33076,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,674.0,0.01,0.03,0.01,0.005,153,0,12.86,13.31,-0.99,0.005,656,0,404.5,75438.39999999998,-1661.0820500000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,675.0,0.01,0.03,0.008,0.004,104,0,13.86,14.3,-0.992,0.004,759,0,345.2,75438.39999999998,-1730.4314000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,676.0,0.01,0.02,0.007,0.003,113,0,14.86,15.3,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.49421,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,677.0,0.01,0.02,0.007,0.003,69,0,15.89,16.3,-0.993,0.003,3,0,21.6,75438.39999999998,130.77306000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,678.0,0.01,0.02,0.005,0.002,52,0,16.84,17.3,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.36794,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,679.0,0.01,0.02,0.005,0.002,45,0,17.86,18.3,-0.996,0.002,0,0,9.0,75438.39999999998,59.4423,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,680.0,0.01,0.02,0.005,0.002,186,0,18.85,19.3,-0.996,0.002,0,0,37.2,75438.39999999998,245.69484000000006,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,681.0,0.09,0.12,0.004,0.002,35,0,19.85,20.3,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,682.0,0.06,0.09,0.004,0.002,97,0,20.73,21.41,-0.996,0.002,3,0,20.0,75438.39999999998,124.16836000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,683.0,0.04,0.07,0.004,0.001,5,0,21.73,22.41,-0.996,0.001,0,0,0.5,75438.39999999998,3.30235,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,684.0,0.03,0.06,0.004,0.001,2,0,22.51,23.63,-0.996,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,685.0,0.02,0.05,0.004,0.001,79,0,23.51,24.63,-0.997,0.001,0,0,7.9,75438.39999999998,52.177130000000005,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,686.0,0.02,0.04,0.004,0.001,70,0,24.33,25.63,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,687.0,0.01,0.04,0.004,0.001,6,0,25.33,26.63,-0.997,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,688.0,0.01,0.04,0.003,0.001,0,0,26.34,27.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,689.0,0.01,0.03,0.003,0.001,2,0,27.34,28.63,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,690.0,0.01,0.03,0.003,0.001,19,0,28.33,29.63,-0.997,0.001,0,0,1.9,75438.39999999998,12.54893,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,691.0,0.01,0.03,0.003,0.001,0,0,29.33,30.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,692.0,0.01,0.03,0.003,0.001,2,0,30.33,31.62,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,693.0,0.01,0.03,0.003,0.001,0,0,31.33,32.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,694.0,0.0,0.15,0.003,0.001,0,0,32.32,33.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,695.0,0.0,0.15,0.003,0.001,4,0,33.32,34.62,-0.997,0.001,0,0,0.4,75438.39999999998,2.6418800000000005,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,696.0,0.0,0.15,0.003,0.001,0,0,34.32,35.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,697.0,0.0,0.14,0.003,0.001,0,0,35.32,36.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,698.0,0.0,0.14,0.003,0.001,0,0,36.32,37.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,699.0,0.0,0.14,0.003,0.001,20,0,37.32,38.62,-0.998,0.001,0,0,2.0,75438.39999999998,13.2094,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,700.0,0.0,0.14,0.003,0.001,6,0,38.32,39.62,-0.998,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,701.0,0.0,0.14,0.002,0.001,0,0,39.32,40.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,702.0,0.0,0.14,0.002,0.001,0,0,40.32,41.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,703.0,0.0,0.14,0.002,0.001,0,0,41.32,42.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,704.0,0.0,0.14,0.002,0.001,0,0,42.32,43.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,705.0,0.0,0.13,0.002,0.0,9,0,43.32,44.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,706.0,0.0,0.13,0.002,0.0,0,0,44.32,45.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,707.0,0.0,0.13,0.002,0.0,0,0,45.33,46.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,708.0,0.0,0.13,0.002,0.0,0,0,46.33,47.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,709.0,0.0,0.13,0.002,0.0,0,0,47.33,48.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,710.0,0.0,0.13,0.002,0.0,0,0,48.33,49.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,711.0,0.0,0.13,0.002,0.0,0,0,49.32,50.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,712.0,0.0,0.13,0.002,0.0,0,0,50.32,51.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,713.0,0.0,0.13,0.002,0.0,2,0,51.32,52.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,714.0,0.0,0.13,0.002,0.0,0,0,52.32,53.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,715.0,0.0,0.13,0.002,0.0,0,0,53.32,54.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,716.0,0.0,0.13,0.002,0.0,0,0,54.32,55.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,718.0,0.0,0.13,0.002,0.0,0,0,56.32,57.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,720.0,0.0,0.12,0.002,0.0,0,0,58.31,59.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,725.0,0.0,0.12,0.002,0.0,0,0,63.31,64.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:15.000000000",660.47,730.0,0.0,0.12,0.002,0.0,3,0,68.31,69.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,606.0,54.69,55.15,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,607.0,53.69,54.15,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,608.0,52.69,53.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,609.0,51.69,52.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,15,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,610.0,50.69,51.16,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,611.0,49.69,50.16,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,612.0,48.69,49.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,613.0,47.69,48.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,614.0,46.7,47.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,615.0,45.7,46.16,0.998,0.0,20,0,0.02,0.05,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,616.0,44.7,45.16,0.998,0.0,6,0,0.02,0.05,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,617.0,43.7,44.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,618.0,42.7,43.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,619.0,41.7,42.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,620.0,40.7,41.16,0.998,0.0,11,0,0.01,0.03,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,621.0,39.7,40.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,53,0,5.4,75438.39999999998,-34.344440000000006,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,622.0,38.7,39.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,216,0,21.7,75438.39999999998,-142.00105000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,622.5,38.2,38.66,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,6,0,0.6,75438.39999999998,-3.96282,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,623.0,37.7,38.16,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,15,0,1.5,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,624.0,36.7,37.16,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8141,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,625.0,35.7,36.17,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,934,0,93.7,75438.39999999998,-614.8975700000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,626.0,34.7,35.17,0.997,0.001,16,0,0.01,0.04,-0.004,0.001,291,0,30.7,75438.39999999998,-181.62924999999998,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,627.0,33.7,34.17,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,16,0,1.7000000000000002,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,627.5,33.2,33.67,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,261,0,26.1,75438.39999999998,-172.38267000000005,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,628.0,32.71,33.17,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-108.97755000000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,629.0,31.71,32.17,0.996,0.001,7,0,0.01,0.04,-0.004,0.001,25,0,3.2,75438.39999999998,-11.888460000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,630.0,30.71,31.15,0.996,0.001,23,0,0.01,0.03,-0.004,0.001,76,0,9.9,75438.39999999998,-35.00491,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,631.0,29.71,30.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.116450000000004,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,632.0,28.71,29.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,75438.39999999998,-6.604699999999999,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,632.5,28.21,28.67,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,42,0,4.6,75438.39999999998,-25.097860000000004,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,633.0,27.71,28.17,0.996,0.001,12,0,0.01,0.03,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,634.0,26.71,27.17,0.996,0.001,18,0,0.01,2.39,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,635.0,25.71,26.17,0.994,0.002,24,0,0.01,0.03,-0.006,0.002,313,0,67.4,75438.39999999998,-381.75165999999996,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,636.0,24.71,25.17,0.994,0.002,95,0,0.01,0.03,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.22904,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,637.0,23.71,24.18,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,16,0,7.8,75438.39999999998,9.24658,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,637.5,23.21,23.68,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,8,0,3.0,75438.39999999998,-1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,638.0,22.72,23.18,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,41,0,9.0,75438.39999999998,-48.87478000000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,639.0,21.72,22.18,0.992,0.002,4,0,0.01,0.03,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.31708000000003,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,640.0,20.72,21.18,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,594,0,180.9,75438.39999999998,-1159.12485,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,641.0,19.72,20.18,0.992,0.003,98,0,0.01,0.03,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.08909,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,642.0,18.72,19.18,0.991,0.003,6,0,0.01,0.04,-0.011,0.003,677,0,204.9,75438.39999999998,-1329.5261100000005,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,642.5,18.23,18.69,0.99,0.004,1,0,0.01,0.04,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.46580000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,643.0,17.73,18.19,0.989,0.004,31,0,0.02,0.04,-0.011,0.004,54,0,34.0,75438.39999999998,-60.763239999999996,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,644.0,16.73,17.19,0.987,0.004,10,0,0.02,0.04,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.08032000000003,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,645.0,15.74,16.2,0.985,0.005,17,0,0.02,0.05,-0.015,0.005,110,0,63.5,75438.39999999998,-307.11855,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,646.0,14.75,15.2,0.983,0.006,50,0,0.03,0.05,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-233.80638000000008,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,647.0,13.76,14.21,0.979,0.008,25,0,0.04,0.06,-0.022,0.008,222,0,197.6,75438.39999999998,-1040.90072,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,648.0,12.77,13.2,0.973,0.009,15,0,0.05,0.08,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.04033,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,649.0,11.79,12.23,0.967,0.012,10,0,0.07,0.1,-0.033,0.012,293,0,363.6,75438.39999999998,-2242.95612,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,650.0,10.82,11.25,0.957,0.015,115,0,0.09,0.12,-0.043,0.015,814,0,1393.4999999999998,75438.39999999998,-6925.027950000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,651.0,9.86,10.28,0.946,0.018,120,0,0.12,0.15,-0.054,0.018,211,0,595.8,75438.39999999998,-1081.8498599999998,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,652.0,8.91,9.32,0.93,0.023,36,0,0.16,0.2,-0.07,0.023,816,0,1959.6,75438.39999999998,-11848.831800000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,653.0,7.97,8.37,0.911,0.028,12,0,0.22,0.25,-0.09,0.028,288,0,840.0,75438.39999999998,-5104.112160000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,654.0,7.05,7.39,0.885,0.035,41,0,0.29,0.33,-0.115,0.035,410,0,1578.5000000000002,75438.39999999998,-8529.97005,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,655.0,6.16,6.47,0.854,0.042,418,0,0.38,0.43,-0.146,0.042,395,0,3414.6,75438.39999999998,638.0140200000008,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,656.0,5.29,5.61,0.815,0.051,78,0,0.5,0.55,-0.185,0.051,543,0,3167.1,75438.39999999998,-15663.046049999997,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,657.0,4.46,4.75,0.768,0.061,219,0,0.64,0.73,-0.232,0.061,416,0,3873.5,75438.39999999998,-7936.867989999999,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,658.0,3.67,3.95,0.71,0.071,74,0,0.83,0.93,-0.29,0.071,643,0,5090.7,75438.39999999998,-26682.327530000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,659.0,2.94,3.17,0.641,0.081,214,0,1.07,1.2,-0.359,0.081,326,0,4374.0,75438.39999999998,-5991.783840000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,660.0,2.28,2.48,0.56,0.089,1343,0,1.38,1.53,-0.44,0.089,365,0,15201.2,75438.39999999998,57488.629740000004,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,661.0,1.75,1.86,0.473,0.083,553,0,1.76,1.96,-0.527,0.083,242,0,6598.5,75438.39999999998,17048.71211,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,662.0,1.23,1.35,0.389,0.082,264,0,2.24,2.48,-0.611,0.082,236,0,4100.0,75438.39999999998,1516.4391199999995,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,663.0,0.84,0.93,0.305,0.077,258,0,2.8,3.1,-0.696,0.077,185,0,3411.1,75438.39999999998,3712.5018700000005,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,664.0,0.56,0.61,0.228,0.068,287,0,3.49,3.82,-0.772,0.068,192,0,3257.2000000000003,75438.39999999998,4266.636200000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,665.0,0.35,0.39,0.161,0.056,893,0,4.24,4.62,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23745.21744,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,666.0,0.21,0.24,0.11,0.044,351,0,5.08,5.49,-0.89,0.044,142,0,2169.2,75438.39999999998,6073.68212,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,667.0,0.12,0.15,0.075,0.032,306,0,6.0,6.42,-0.926,0.032,99,0,1296.0,75438.39999999998,4374.95328,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,668.0,0.07,0.1,0.051,0.024,203,0,6.94,7.37,-0.949,0.024,103,0,734.4,75438.39999999998,1585.1280000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,669.0,0.05,0.07,0.034,0.017,239,0,7.91,8.35,-0.967,0.017,314,0,940.1,75438.39999999998,-842.0992499999996,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,670.0,0.03,0.05,0.025,0.012,1456,0,8.89,9.33,-0.975,0.012,68,0,1828.8,75438.39999999998,11000.788320000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,671.0,0.02,0.04,0.02,0.01,224,0,9.86,10.32,-0.981,0.01,26,0,250.0,75438.39999999998,1307.7306000000003,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,672.0,0.01,0.04,0.014,0.007,195,0,10.87,11.32,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,827.56891,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,673.0,0.01,0.03,0.013,0.006,151,0,11.85,12.31,-0.987,0.006,133,0,170.4,75438.39999999998,71.33076,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,674.0,0.01,0.03,0.01,0.005,153,0,12.86,13.31,-0.99,0.005,656,0,404.5,75438.39999999998,-1661.0820500000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,675.0,0.01,0.03,0.008,0.004,104,0,13.86,14.3,-0.992,0.004,759,0,345.2,75438.39999999998,-1730.4314000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,676.0,0.01,0.02,0.007,0.003,113,0,14.86,15.3,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.49421,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,677.0,0.01,0.02,0.007,0.003,69,0,15.89,16.3,-0.993,0.003,3,0,21.6,75438.39999999998,130.77306000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,678.0,0.01,0.02,0.005,0.002,52,0,16.84,17.3,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.36794,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,679.0,0.01,0.02,0.005,0.002,45,0,17.86,18.3,-0.996,0.002,0,0,9.0,75438.39999999998,59.4423,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,680.0,0.01,0.02,0.005,0.002,186,0,18.85,19.3,-0.996,0.002,0,0,37.2,75438.39999999998,245.69484000000006,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,681.0,0.09,0.12,0.004,0.002,35,0,19.85,20.3,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,682.0,0.06,0.09,0.004,0.002,97,0,20.73,21.41,-0.996,0.002,3,0,20.0,75438.39999999998,124.16836000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,683.0,0.04,0.07,0.004,0.001,5,0,21.73,22.41,-0.996,0.001,0,0,0.5,75438.39999999998,3.30235,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,684.0,0.03,0.06,0.004,0.001,2,0,22.51,23.63,-0.996,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,685.0,0.02,0.05,0.004,0.001,79,0,23.51,24.63,-0.997,0.001,0,0,7.9,75438.39999999998,52.177130000000005,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,686.0,0.02,0.04,0.004,0.001,70,0,24.33,25.63,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,687.0,0.01,0.04,0.004,0.001,6,0,25.33,26.63,-0.997,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,688.0,0.01,0.04,0.003,0.001,0,0,26.34,27.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,689.0,0.01,0.03,0.003,0.001,2,0,27.34,28.63,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,690.0,0.01,0.03,0.003,0.001,19,0,28.33,29.63,-0.997,0.001,0,0,1.9,75438.39999999998,12.54893,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,691.0,0.01,0.03,0.003,0.001,0,0,29.33,30.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,692.0,0.01,0.03,0.003,0.001,2,0,30.33,31.62,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,693.0,0.01,0.03,0.003,0.001,0,0,31.33,32.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,694.0,0.0,0.15,0.003,0.001,0,0,32.32,33.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,695.0,0.0,0.15,0.003,0.001,4,0,33.32,34.62,-0.997,0.001,0,0,0.4,75438.39999999998,2.6418800000000005,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,696.0,0.0,0.15,0.003,0.001,0,0,34.32,35.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,697.0,0.0,0.14,0.003,0.001,0,0,35.32,36.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,698.0,0.0,0.14,0.003,0.001,0,0,36.32,37.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,699.0,0.0,0.14,0.003,0.001,20,0,37.32,38.62,-0.998,0.001,0,0,2.0,75438.39999999998,13.2094,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,700.0,0.0,0.14,0.003,0.001,6,0,38.32,39.62,-0.998,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,701.0,0.0,0.14,0.002,0.001,0,0,39.32,40.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,702.0,0.0,0.14,0.002,0.001,0,0,40.32,41.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,703.0,0.0,0.14,0.002,0.001,0,0,41.32,42.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,704.0,0.0,0.14,0.002,0.001,0,0,42.32,43.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,705.0,0.0,0.13,0.002,0.0,9,0,43.32,44.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,706.0,0.0,0.13,0.002,0.0,0,0,44.32,45.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,707.0,0.0,0.13,0.002,0.0,0,0,45.33,46.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,708.0,0.0,0.13,0.002,0.0,0,0,46.33,47.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,709.0,0.0,0.13,0.002,0.0,0,0,47.33,48.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,710.0,0.0,0.13,0.002,0.0,0,0,48.33,49.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,711.0,0.0,0.13,0.002,0.0,0,0,49.32,50.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,712.0,0.0,0.13,0.002,0.0,0,0,50.32,51.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,713.0,0.0,0.13,0.002,0.0,2,0,51.32,52.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,714.0,0.0,0.13,0.002,0.0,0,0,52.32,53.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,715.0,0.0,0.13,0.002,0.0,0,0,53.32,54.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,716.0,0.0,0.13,0.002,0.0,0,0,54.32,55.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,718.0,0.0,0.13,0.002,0.0,0,0,56.32,57.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,720.0,0.0,0.12,0.002,0.0,0,0,58.31,59.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,725.0,0.0,0.12,0.002,0.0,0,0,63.31,64.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:27.000000000",660.47,730.0,0.0,0.12,0.002,0.0,3,0,68.31,69.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,606.0,54.69,55.15,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,607.0,53.69,54.15,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,608.0,52.69,53.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,609.0,51.69,52.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,15,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,610.0,50.69,51.16,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,611.0,49.69,50.16,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,612.0,48.69,49.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,613.0,47.69,48.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,614.0,46.7,47.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,615.0,45.7,46.16,0.998,0.0,20,0,0.02,0.05,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,616.0,44.7,45.16,0.998,0.0,6,0,0.02,0.05,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,617.0,43.7,44.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,618.0,42.7,43.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,619.0,41.7,42.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,620.0,40.7,41.16,0.998,0.0,11,0,0.01,0.03,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,621.0,39.7,40.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,53,0,5.4,75438.39999999998,-34.344440000000006,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,622.0,38.7,39.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,216,0,21.7,75438.39999999998,-142.00105000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,622.5,38.2,38.66,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,6,0,0.6,75438.39999999998,-3.96282,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,623.0,37.7,38.16,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,15,0,1.5,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,624.0,36.7,37.16,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8141,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,625.0,35.7,36.17,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,934,0,93.7,75438.39999999998,-614.8975700000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,626.0,34.7,35.17,0.997,0.001,16,0,0.01,0.04,-0.004,0.001,291,0,30.7,75438.39999999998,-181.62924999999998,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,627.0,33.7,34.17,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,16,0,1.7000000000000002,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,627.5,33.2,33.67,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,261,0,26.1,75438.39999999998,-172.38267000000005,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,628.0,32.71,33.17,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-108.97755000000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,629.0,31.71,32.17,0.996,0.001,7,0,0.01,0.04,-0.004,0.001,25,0,3.2,75438.39999999998,-11.888460000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,630.0,30.71,31.15,0.996,0.001,23,0,0.01,0.03,-0.004,0.001,76,0,9.9,75438.39999999998,-35.00491,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,631.0,29.71,30.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.116450000000004,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,632.0,28.71,29.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,75438.39999999998,-6.604699999999999,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,632.5,28.21,28.67,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,42,0,4.6,75438.39999999998,-25.097860000000004,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,633.0,27.71,28.17,0.996,0.001,12,0,0.01,0.03,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,634.0,26.71,27.17,0.996,0.001,18,0,0.01,2.39,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,635.0,25.71,26.17,0.994,0.002,24,0,0.01,0.03,-0.006,0.002,313,0,67.4,75438.39999999998,-381.75165999999996,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,636.0,24.71,25.17,0.994,0.002,95,0,0.01,0.03,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.22904,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,637.0,23.71,24.18,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,16,0,7.8,75438.39999999998,9.24658,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,637.5,23.21,23.68,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,8,0,3.0,75438.39999999998,-1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,638.0,22.72,23.18,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,41,0,9.0,75438.39999999998,-48.87478000000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,639.0,21.72,22.18,0.992,0.002,4,0,0.01,0.03,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.31708000000003,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,640.0,20.72,21.18,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,594,0,180.9,75438.39999999998,-1159.12485,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,641.0,19.72,20.18,0.992,0.003,98,0,0.01,0.03,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.08909,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,642.0,18.72,19.18,0.991,0.003,6,0,0.01,0.04,-0.011,0.003,677,0,204.9,75438.39999999998,-1329.5261100000005,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,642.5,18.23,18.69,0.99,0.004,1,0,0.01,0.04,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.46580000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,643.0,17.73,18.19,0.989,0.004,31,0,0.02,0.04,-0.011,0.004,54,0,34.0,75438.39999999998,-60.763239999999996,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,644.0,16.73,17.19,0.987,0.004,10,0,0.02,0.04,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.08032000000003,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,645.0,15.74,16.2,0.985,0.005,17,0,0.02,0.05,-0.015,0.005,110,0,63.5,75438.39999999998,-307.11855,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,646.0,14.75,15.2,0.983,0.006,50,0,0.03,0.05,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-233.80638000000008,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,647.0,13.76,14.21,0.979,0.008,25,0,0.04,0.06,-0.022,0.008,222,0,197.6,75438.39999999998,-1040.90072,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,648.0,12.77,13.2,0.973,0.009,15,0,0.05,0.08,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.04033,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,649.0,11.79,12.23,0.967,0.012,10,0,0.07,0.1,-0.033,0.012,293,0,363.6,75438.39999999998,-2242.95612,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,650.0,10.82,11.25,0.957,0.015,115,0,0.09,0.12,-0.043,0.015,814,0,1393.4999999999998,75438.39999999998,-6925.027950000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,651.0,9.86,10.28,0.946,0.018,120,0,0.12,0.15,-0.054,0.018,211,0,595.8,75438.39999999998,-1081.8498599999998,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,652.0,8.91,9.32,0.93,0.023,36,0,0.16,0.2,-0.07,0.023,816,0,1959.6,75438.39999999998,-11848.831800000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,653.0,7.97,8.37,0.911,0.028,12,0,0.22,0.25,-0.09,0.028,288,0,840.0,75438.39999999998,-5104.112160000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,654.0,7.05,7.39,0.885,0.035,41,0,0.29,0.33,-0.115,0.035,410,0,1578.5000000000002,75438.39999999998,-8529.97005,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,655.0,6.16,6.47,0.854,0.042,418,0,0.38,0.43,-0.146,0.042,395,0,3414.6,75438.39999999998,638.0140200000008,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,656.0,5.29,5.61,0.815,0.051,78,0,0.5,0.55,-0.185,0.051,543,0,3167.1,75438.39999999998,-15663.046049999997,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,657.0,4.46,4.75,0.768,0.061,219,0,0.64,0.73,-0.232,0.061,416,0,3873.5,75438.39999999998,-7936.867989999999,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,658.0,3.67,3.95,0.71,0.071,74,0,0.83,0.93,-0.29,0.071,643,0,5090.7,75438.39999999998,-26682.327530000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,659.0,2.94,3.17,0.641,0.081,214,0,1.07,1.2,-0.359,0.081,326,0,4374.0,75438.39999999998,-5991.783840000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,660.0,2.28,2.48,0.56,0.089,1343,0,1.38,1.53,-0.44,0.089,365,0,15201.2,75438.39999999998,57488.629740000004,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,661.0,1.75,1.86,0.473,0.083,553,0,1.76,1.96,-0.527,0.083,242,0,6598.5,75438.39999999998,17048.71211,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,662.0,1.23,1.35,0.389,0.082,264,0,2.24,2.48,-0.611,0.082,236,0,4100.0,75438.39999999998,1516.4391199999995,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,663.0,0.84,0.93,0.305,0.077,258,0,2.8,3.1,-0.696,0.077,185,0,3411.1,75438.39999999998,3712.5018700000005,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,664.0,0.56,0.61,0.228,0.068,287,0,3.49,3.82,-0.772,0.068,192,0,3257.2000000000003,75438.39999999998,4266.636200000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,665.0,0.35,0.39,0.161,0.056,893,0,4.24,4.62,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23745.21744,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,666.0,0.21,0.24,0.11,0.044,351,0,5.08,5.49,-0.89,0.044,142,0,2169.2,75438.39999999998,6073.68212,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,667.0,0.12,0.15,0.075,0.032,306,0,6.0,6.42,-0.926,0.032,99,0,1296.0,75438.39999999998,4374.95328,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,668.0,0.07,0.1,0.051,0.024,203,0,6.94,7.37,-0.949,0.024,103,0,734.4,75438.39999999998,1585.1280000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,669.0,0.05,0.07,0.034,0.017,239,0,7.91,8.35,-0.967,0.017,314,0,940.1,75438.39999999998,-842.0992499999996,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,670.0,0.03,0.05,0.025,0.012,1456,0,8.89,9.33,-0.975,0.012,68,0,1828.8,75438.39999999998,11000.788320000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,671.0,0.02,0.04,0.02,0.01,224,0,9.86,10.32,-0.981,0.01,26,0,250.0,75438.39999999998,1307.7306000000003,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,672.0,0.01,0.04,0.014,0.007,195,0,10.87,11.32,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,827.56891,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,673.0,0.01,0.03,0.013,0.006,151,0,11.85,12.31,-0.987,0.006,133,0,170.4,75438.39999999998,71.33076,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,674.0,0.01,0.03,0.01,0.005,153,0,12.86,13.31,-0.99,0.005,656,0,404.5,75438.39999999998,-1661.0820500000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,675.0,0.01,0.03,0.008,0.004,104,0,13.86,14.3,-0.992,0.004,759,0,345.2,75438.39999999998,-1730.4314000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,676.0,0.01,0.02,0.007,0.003,113,0,14.86,15.3,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.49421,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,677.0,0.01,0.02,0.007,0.003,69,0,15.89,16.3,-0.993,0.003,3,0,21.6,75438.39999999998,130.77306000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,678.0,0.01,0.02,0.005,0.002,52,0,16.84,17.3,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.36794,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,679.0,0.01,0.02,0.005,0.002,45,0,17.86,18.3,-0.996,0.002,0,0,9.0,75438.39999999998,59.4423,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,680.0,0.01,0.02,0.005,0.002,186,0,18.85,19.3,-0.996,0.002,0,0,37.2,75438.39999999998,245.69484000000006,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,681.0,0.09,0.12,0.004,0.002,35,0,19.85,20.3,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,682.0,0.06,0.09,0.004,0.002,97,0,20.73,21.41,-0.996,0.002,3,0,20.0,75438.39999999998,124.16836000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,683.0,0.04,0.07,0.004,0.001,5,0,21.73,22.41,-0.996,0.001,0,0,0.5,75438.39999999998,3.30235,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,684.0,0.03,0.06,0.004,0.001,2,0,22.51,23.63,-0.996,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,685.0,0.02,0.05,0.004,0.001,79,0,23.51,24.63,-0.997,0.001,0,0,7.9,75438.39999999998,52.177130000000005,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,686.0,0.02,0.04,0.004,0.001,70,0,24.33,25.63,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,687.0,0.01,0.04,0.004,0.001,6,0,25.33,26.63,-0.997,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,688.0,0.01,0.04,0.003,0.001,0,0,26.34,27.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,689.0,0.01,0.03,0.003,0.001,2,0,27.34,28.63,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,690.0,0.01,0.03,0.003,0.001,19,0,28.33,29.63,-0.997,0.001,0,0,1.9,75438.39999999998,12.54893,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,691.0,0.01,0.03,0.003,0.001,0,0,29.33,30.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,692.0,0.01,0.03,0.003,0.001,2,0,30.33,31.62,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,693.0,0.01,0.03,0.003,0.001,0,0,31.33,32.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,694.0,0.0,0.15,0.003,0.001,0,0,32.32,33.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,695.0,0.0,0.15,0.003,0.001,4,0,33.32,34.62,-0.997,0.001,0,0,0.4,75438.39999999998,2.6418800000000005,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,696.0,0.0,0.15,0.003,0.001,0,0,34.32,35.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,697.0,0.0,0.14,0.003,0.001,0,0,35.32,36.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,698.0,0.0,0.14,0.003,0.001,0,0,36.32,37.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,699.0,0.0,0.14,0.003,0.001,20,0,37.32,38.62,-0.998,0.001,0,0,2.0,75438.39999999998,13.2094,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,700.0,0.0,0.14,0.003,0.001,6,0,38.32,39.62,-0.998,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,701.0,0.0,0.14,0.002,0.001,0,0,39.32,40.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,702.0,0.0,0.14,0.002,0.001,0,0,40.32,41.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,703.0,0.0,0.14,0.002,0.001,0,0,41.32,42.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,704.0,0.0,0.14,0.002,0.001,0,0,42.32,43.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,705.0,0.0,0.13,0.002,0.0,9,0,43.32,44.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,706.0,0.0,0.13,0.002,0.0,0,0,44.32,45.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,707.0,0.0,0.13,0.002,0.0,0,0,45.33,46.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,708.0,0.0,0.13,0.002,0.0,0,0,46.33,47.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,709.0,0.0,0.13,0.002,0.0,0,0,47.33,48.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,710.0,0.0,0.13,0.002,0.0,0,0,48.33,49.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,711.0,0.0,0.13,0.002,0.0,0,0,49.32,50.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,712.0,0.0,0.13,0.002,0.0,0,0,50.32,51.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,713.0,0.0,0.13,0.002,0.0,2,0,51.32,52.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,714.0,0.0,0.13,0.002,0.0,0,0,52.32,53.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,715.0,0.0,0.13,0.002,0.0,0,0,53.32,54.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,716.0,0.0,0.13,0.002,0.0,0,0,54.32,55.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,718.0,0.0,0.13,0.002,0.0,0,0,56.32,57.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,720.0,0.0,0.12,0.002,0.0,0,0,58.31,59.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,725.0,0.0,0.12,0.002,0.0,0,0,63.31,64.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:39.000000000",660.47,730.0,0.0,0.12,0.002,0.0,3,0,68.31,69.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,606.0,54.69,55.15,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,30,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,607.0,53.69,54.15,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,608.0,52.69,53.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,609.0,51.69,52.15,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,15,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,610.0,50.69,51.16,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,611.0,49.69,50.16,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,612.0,48.69,49.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,613.0,47.69,48.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,614.0,46.7,47.16,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,615.0,45.7,46.16,0.998,0.0,20,0,0.02,0.05,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,616.0,44.7,45.16,0.998,0.0,6,0,0.02,0.05,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,617.0,43.7,44.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,618.0,42.7,43.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,619.0,41.7,42.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,620.0,40.7,41.16,0.998,0.0,11,0,0.01,0.03,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,621.0,39.7,40.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,53,0,5.4,75438.39999999998,-34.344440000000006,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,622.0,38.7,39.16,0.998,0.001,1,0,0.01,0.03,-0.002,0.001,216,0,21.7,75438.39999999998,-142.00105000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,622.5,38.2,38.66,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,6,0,0.6,75438.39999999998,-3.96282,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,623.0,37.7,38.16,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,15,0,1.5,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,624.0,36.7,37.16,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8141,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,625.0,35.7,36.17,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,934,0,93.7,75438.39999999998,-614.8975700000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,626.0,34.7,35.17,0.997,0.001,16,0,0.01,0.04,-0.004,0.001,291,0,30.7,75438.39999999998,-181.62924999999998,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,627.0,33.7,34.17,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,16,0,1.7000000000000002,75438.39999999998,-9.90705,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,627.5,33.2,33.67,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,261,0,26.1,75438.39999999998,-172.38267000000005,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,628.0,32.71,33.17,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-108.97755000000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,629.0,31.71,32.17,0.996,0.001,7,0,0.01,0.04,-0.004,0.001,25,0,3.2,75438.39999999998,-11.888460000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,630.0,30.71,31.15,0.996,0.001,23,0,0.01,0.03,-0.004,0.001,76,0,9.9,75438.39999999998,-35.00491,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,631.0,29.71,30.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.116450000000004,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,632.0,28.71,29.17,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,11,0,1.2,75438.39999999998,-6.604699999999999,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,632.5,28.21,28.67,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,42,0,4.6,75438.39999999998,-25.097860000000004,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,633.0,27.71,28.17,0.996,0.001,12,0,0.01,0.03,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,634.0,26.71,27.17,0.996,0.001,18,0,0.01,2.39,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9628200000000016,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,635.0,25.71,26.17,0.994,0.002,24,0,0.01,0.03,-0.006,0.002,313,0,67.4,75438.39999999998,-381.75165999999996,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,636.0,24.71,25.17,0.994,0.002,95,0,0.01,0.03,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.22904,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,637.0,23.71,24.18,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,16,0,7.8,75438.39999999998,9.24658,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,637.5,23.21,23.68,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,8,0,3.0,75438.39999999998,-1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,638.0,22.72,23.18,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,41,0,9.0,75438.39999999998,-48.87478000000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,639.0,21.72,22.18,0.992,0.002,4,0,0.01,0.03,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.31708000000003,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,640.0,20.72,21.18,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,594,0,180.9,75438.39999999998,-1159.12485,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,641.0,19.72,20.18,0.992,0.003,98,0,0.01,0.03,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.08909,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,642.0,18.72,19.18,0.991,0.003,6,0,0.01,0.04,-0.011,0.003,677,0,204.9,75438.39999999998,-1329.5261100000005,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,642.5,18.23,18.69,0.99,0.004,1,0,0.01,0.04,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.46580000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,643.0,17.73,18.19,0.989,0.004,31,0,0.02,0.04,-0.011,0.004,54,0,34.0,75438.39999999998,-60.763239999999996,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,644.0,16.73,17.19,0.987,0.004,10,0,0.02,0.04,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.08032000000003,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,645.0,15.74,16.2,0.985,0.005,17,0,0.02,0.05,-0.015,0.005,110,0,63.5,75438.39999999998,-307.11855,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,646.0,14.75,15.2,0.983,0.006,50,0,0.03,0.05,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-233.80638000000008,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,647.0,13.76,14.21,0.979,0.008,25,0,0.04,0.06,-0.022,0.008,222,0,197.6,75438.39999999998,-1040.90072,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,648.0,12.77,13.2,0.973,0.009,15,0,0.05,0.08,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.04033,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,649.0,11.79,12.23,0.967,0.012,10,0,0.07,0.1,-0.033,0.012,293,0,363.6,75438.39999999998,-2242.95612,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,650.0,10.82,11.25,0.957,0.015,115,0,0.09,0.12,-0.043,0.015,814,0,1393.4999999999998,75438.39999999998,-6925.027950000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,651.0,9.86,10.28,0.946,0.018,120,0,0.12,0.15,-0.054,0.018,211,0,595.8,75438.39999999998,-1081.8498599999998,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,652.0,8.91,9.32,0.93,0.023,36,0,0.16,0.2,-0.07,0.023,816,0,1959.6,75438.39999999998,-11848.831800000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,653.0,7.97,8.37,0.911,0.028,12,0,0.22,0.25,-0.09,0.028,288,0,840.0,75438.39999999998,-5104.112160000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,654.0,7.05,7.39,0.885,0.035,41,0,0.29,0.33,-0.115,0.035,410,0,1578.5000000000002,75438.39999999998,-8529.97005,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,655.0,6.16,6.47,0.854,0.042,418,0,0.38,0.43,-0.146,0.042,395,0,3414.6,75438.39999999998,638.0140200000008,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,656.0,5.29,5.61,0.815,0.051,78,0,0.5,0.55,-0.185,0.051,543,0,3167.1,75438.39999999998,-15663.046049999997,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,657.0,4.46,4.75,0.768,0.061,219,0,0.64,0.73,-0.232,0.061,416,0,3873.5,75438.39999999998,-7936.867989999999,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,658.0,3.67,3.95,0.71,0.071,74,0,0.83,0.93,-0.29,0.071,643,0,5090.7,75438.39999999998,-26682.327530000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,659.0,2.94,3.17,0.641,0.081,214,0,1.07,1.2,-0.359,0.081,326,0,4374.0,75438.39999999998,-5991.783840000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,660.0,2.28,2.48,0.56,0.089,1343,0,1.38,1.53,-0.44,0.089,365,0,15201.2,75438.39999999998,57488.629740000004,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,661.0,1.75,1.86,0.473,0.083,553,0,1.76,1.96,-0.527,0.083,242,0,6598.5,75438.39999999998,17048.71211,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,662.0,1.23,1.35,0.389,0.082,264,0,2.24,2.48,-0.611,0.082,236,0,4100.0,75438.39999999998,1516.4391199999995,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,663.0,0.84,0.93,0.305,0.077,258,0,2.8,3.1,-0.696,0.077,185,0,3411.1,75438.39999999998,3712.5018700000005,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,664.0,0.56,0.61,0.228,0.068,287,0,3.49,3.82,-0.772,0.068,192,0,3257.2000000000003,75438.39999999998,4266.636200000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,665.0,0.35,0.39,0.161,0.056,893,0,4.24,4.62,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23745.21744,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,666.0,0.21,0.24,0.11,0.044,351,0,5.08,5.49,-0.89,0.044,142,0,2169.2,75438.39999999998,6073.68212,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,667.0,0.12,0.15,0.075,0.032,306,0,6.0,6.42,-0.926,0.032,99,0,1296.0,75438.39999999998,4374.95328,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,668.0,0.07,0.1,0.051,0.024,203,0,6.94,7.37,-0.949,0.024,103,0,734.4,75438.39999999998,1585.1280000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,669.0,0.05,0.07,0.034,0.017,239,0,7.91,8.35,-0.967,0.017,314,0,940.1,75438.39999999998,-842.0992499999996,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,670.0,0.03,0.05,0.025,0.012,1456,0,8.89,9.33,-0.975,0.012,68,0,1828.8,75438.39999999998,11000.788320000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,671.0,0.02,0.04,0.02,0.01,224,0,9.86,10.32,-0.981,0.01,26,0,250.0,75438.39999999998,1307.7306000000003,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,672.0,0.01,0.04,0.014,0.007,195,0,10.87,11.32,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,827.56891,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,673.0,0.01,0.03,0.013,0.006,151,0,11.85,12.31,-0.987,0.006,133,0,170.4,75438.39999999998,71.33076,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,674.0,0.01,0.03,0.01,0.005,153,0,12.86,13.31,-0.99,0.005,656,0,404.5,75438.39999999998,-1661.0820500000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,675.0,0.01,0.03,0.008,0.004,104,0,13.86,14.3,-0.992,0.004,759,0,345.2,75438.39999999998,-1730.4314000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,676.0,0.01,0.02,0.007,0.003,113,0,14.86,15.3,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.49421,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,677.0,0.01,0.02,0.007,0.003,69,0,15.89,16.3,-0.993,0.003,3,0,21.6,75438.39999999998,130.77306000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,678.0,0.01,0.02,0.005,0.002,52,0,16.84,17.3,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.36794,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,679.0,0.01,0.02,0.005,0.002,45,0,17.86,18.3,-0.996,0.002,0,0,9.0,75438.39999999998,59.4423,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,680.0,0.01,0.02,0.005,0.002,186,0,18.85,19.3,-0.996,0.002,0,0,37.2,75438.39999999998,245.69484000000006,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,681.0,0.09,0.12,0.004,0.002,35,0,19.85,20.3,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,682.0,0.06,0.09,0.004,0.002,97,0,20.73,21.41,-0.996,0.002,3,0,20.0,75438.39999999998,124.16836000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,683.0,0.04,0.07,0.004,0.001,5,0,21.73,22.41,-0.996,0.001,0,0,0.5,75438.39999999998,3.30235,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,684.0,0.03,0.06,0.004,0.001,2,0,22.51,23.63,-0.996,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,685.0,0.02,0.05,0.004,0.001,79,0,23.51,24.63,-0.997,0.001,0,0,7.9,75438.39999999998,52.177130000000005,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,686.0,0.02,0.04,0.004,0.001,70,0,24.33,25.63,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.23290000000001,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,687.0,0.01,0.04,0.004,0.001,6,0,25.33,26.63,-0.997,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,688.0,0.01,0.04,0.003,0.001,0,0,26.34,27.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,689.0,0.01,0.03,0.003,0.001,2,0,27.34,28.63,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,690.0,0.01,0.03,0.003,0.001,19,0,28.33,29.63,-0.997,0.001,0,0,1.9,75438.39999999998,12.54893,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,691.0,0.01,0.03,0.003,0.001,0,0,29.33,30.63,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,692.0,0.01,0.03,0.003,0.001,2,0,30.33,31.62,-0.997,0.001,0,0,0.2,75438.39999999998,1.3209400000000002,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,693.0,0.01,0.03,0.003,0.001,0,0,31.33,32.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,694.0,0.0,0.15,0.003,0.001,0,0,32.32,33.62,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,695.0,0.0,0.15,0.003,0.001,4,0,33.32,34.62,-0.997,0.001,0,0,0.4,75438.39999999998,2.6418800000000005,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,696.0,0.0,0.15,0.003,0.001,0,0,34.32,35.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,697.0,0.0,0.14,0.003,0.001,0,0,35.32,36.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,698.0,0.0,0.14,0.003,0.001,0,0,36.32,37.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,699.0,0.0,0.14,0.003,0.001,20,0,37.32,38.62,-0.998,0.001,0,0,2.0,75438.39999999998,13.2094,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,700.0,0.0,0.14,0.003,0.001,6,0,38.32,39.62,-0.998,0.001,0,0,0.6,75438.39999999998,3.96282,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,701.0,0.0,0.14,0.002,0.001,0,0,39.32,40.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,702.0,0.0,0.14,0.002,0.001,0,0,40.32,41.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,703.0,0.0,0.14,0.002,0.001,0,0,41.32,42.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,704.0,0.0,0.14,0.002,0.001,0,0,42.32,43.62,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,705.0,0.0,0.13,0.002,0.0,9,0,43.32,44.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,706.0,0.0,0.13,0.002,0.0,0,0,44.32,45.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,707.0,0.0,0.13,0.002,0.0,0,0,45.33,46.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,708.0,0.0,0.13,0.002,0.0,0,0,46.33,47.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,709.0,0.0,0.13,0.002,0.0,0,0,47.33,48.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,710.0,0.0,0.13,0.002,0.0,0,0,48.33,49.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,711.0,0.0,0.13,0.002,0.0,0,0,49.32,50.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,712.0,0.0,0.13,0.002,0.0,0,0,50.32,51.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,713.0,0.0,0.13,0.002,0.0,2,0,51.32,52.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,714.0,0.0,0.13,0.002,0.0,0,0,52.32,53.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,715.0,0.0,0.13,0.002,0.0,0,0,53.32,54.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,716.0,0.0,0.13,0.002,0.0,0,0,54.32,55.62,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,718.0,0.0,0.13,0.002,0.0,0,0,56.32,57.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,720.0,0.0,0.12,0.002,0.0,0,0,58.31,59.61,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,725.0,0.0,0.12,0.002,0.0,0,0,63.31,64.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:29:51.000000000",660.47,730.0,0.0,0.12,0.002,0.0,3,0,68.31,69.61,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31591.601040000005]
["2025-09-26T09:30:04.000000000",661.88,607.0,53.07,57.07,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,608.0,52.06,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,609.0,51.06,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,610.0,50.06,54.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,611.0,49.06,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,612.0,48.06,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,613.0,47.06,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,614.0,46.06,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,615.0,45.06,49.1,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,616.0,44.06,48.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,617.0,43.06,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,618.0,42.07,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,619.0,41.07,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,620.0,40.07,44.1,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,621.0,39.07,42.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,75438.39999999998,-34.41776,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,622.0,38.06,41.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,75438.39999999998,-142.3042,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,622.5,37.56,41.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,75438.39999999998,-3.97128,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,623.0,37.05,40.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,75438.39999999998,-9.9282,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,624.0,36.07,40.08,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8564,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,625.0,35.03,39.06,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,934,0,93.7,75438.39999999998,-616.2102800000001,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,626.0,34.07,38.06,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,291,0,30.7,75438.39999999998,-182.01699999999997,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,627.0,33.07,37.09,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,75438.39999999998,-9.9282,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,627.5,32.56,36.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,261,0,26.1,75438.39999999998,-172.75068,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,628.0,32.07,36.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-109.2102,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,629.0,31.07,35.1,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,25,0,3.2,75438.39999999998,-11.913840000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,630.0,30.07,34.11,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,76,0,9.9,75438.39999999998,-35.07964,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,631.0,29.07,33.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.165800000000004,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,632.0,28.07,32.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,75438.39999999998,-6.618799999999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,632.5,27.57,31.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,42,0,4.6,75438.39999999998,-25.151440000000004,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,633.0,27.06,31.08,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9712800000000015,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,634.0,26.07,30.11,0.996,0.001,18,0,0.0,0.02,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9712800000000015,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,635.0,25.06,29.12,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,313,0,67.4,75438.39999999998,-382.56664,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,636.0,24.07,28.11,0.994,0.002,95,0,0.0,0.02,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.55616,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,637.0,23.06,27.1,0.994,0.002,23,0,0.0,0.02,-0.006,0.002,16,0,7.8,75438.39999999998,9.26632,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,637.5,22.56,26.6,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,8,0,3.0,75438.39999999998,-1.32376,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,638.0,22.06,26.1,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,41,0,9.0,75438.39999999998,-48.979120000000016,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,639.0,21.04,25.08,0.992,0.002,4,0,0.0,0.02,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.54832000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,640.0,20.07,24.07,0.992,0.003,9,0,0.0,0.02,-0.008,0.003,594,0,180.9,75438.39999999998,-1161.5994,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,641.0,19.06,23.09,0.992,0.003,98,0,0.0,0.03,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.29635999999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,642.0,18.07,22.09,0.991,0.003,6,0,0.0,0.03,-0.011,0.003,677,0,204.9,75438.39999999998,-1332.3644400000003,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,642.5,17.56,21.59,0.99,0.004,1,0,0.01,0.03,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.66320000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,643.0,17.07,21.11,0.989,0.004,31,0,0.01,0.03,-0.011,0.004,54,1,34.0,75438.39999999998,-60.892959999999995,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,644.0,16.07,20.07,0.987,0.004,10,0,0.0,0.03,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.44128,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,645.0,15.07,19.13,0.985,0.005,17,0,0.0,0.03,-0.015,0.005,110,0,63.5,75438.39999999998,-307.7742,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,646.0,14.08,18.12,0.983,0.006,50,5,0.0,0.03,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-234.30552000000003,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,647.0,13.07,17.1,0.979,0.008,25,5,0.01,0.03,-0.022,0.008,222,0,197.6,75438.39999999998,-1043.1228800000001,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,648.0,12.08,16.09,0.973,0.009,15,0,0.01,0.04,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.9413199999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,649.0,11.08,15.14,0.967,0.012,10,0,0.01,0.04,-0.033,0.012,293,2,363.6,75438.39999999998,-2247.74448,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,650.0,10.09,13.94,0.957,0.015,115,0,0.02,0.05,-0.043,0.015,814,1,1393.4999999999998,75438.39999999998,-6939.8118,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,651.0,9.1,13.12,0.946,0.018,120,0,0.03,0.06,-0.054,0.018,211,2,595.8,75438.39999999998,-1084.15944,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,652.0,8.11,12.1,0.93,0.023,36,0,0.04,0.07,-0.07,0.023,816,3,1959.6,75438.39999999998,-11874.127200000003,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,653.0,7.11,11.15,0.911,0.028,12,0,0.06,0.09,-0.09,0.028,288,1,840.0,75438.39999999998,-5115.008639999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,654.0,6.15,10.17,0.885,0.035,41,0,0.08,0.12,-0.115,0.035,410,5,1578.5000000000002,75438.39999999998,-8548.1802,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,655.0,5.16,9.19,0.854,0.042,418,0,0.12,0.16,-0.146,0.042,395,1,3414.6,75438.39999999998,639.3760800000008,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,656.0,4.21,8.23,0.815,0.051,78,0,0.18,0.22,-0.185,0.051,543,3,3167.1,75438.39999999998,-15696.484199999997,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,657.0,3.28,7.31,0.768,0.061,219,0,0.26,0.31,-0.232,0.061,416,2,3873.5,75438.39999999998,-7953.811959999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,658.0,2.37,6.41,0.71,0.071,74,0,0.36,0.44,-0.29,0.071,643,1,5090.7,75438.39999999998,-26739.29012,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,659.0,1.51,4.2,0.641,0.081,214,0,0.54,0.6,-0.359,0.081,326,0,4374.0,75438.39999999998,-6004.575360000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,660.0,2.28,2.48,0.56,0.089,1343,0,0.76,0.86,-0.44,0.089,365,1,15201.2,75438.39999999998,57611.358960000005,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,661.0,1.65,3.75,0.473,0.083,553,0,1.08,1.14,-0.527,0.083,242,0,6598.5,75438.39999999998,17085.10844,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,662.0,1.14,1.26,0.389,0.082,264,0,1.43,1.68,-0.611,0.082,236,1,4100.0,75438.39999999998,1519.6764799999996,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,663.0,0.72,0.81,0.305,0.077,258,0,0.13,3.4,-0.696,0.077,185,0,3411.1,75438.39999999998,3720.4274800000003,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,664.0,0.4,0.48,0.228,0.068,287,1,1.0,4.47,-0.772,0.068,192,0,3257.2000000000003,75438.39999999998,4275.744800000001,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,665.0,0.22,0.27,0.161,0.056,893,12,1.21,5.24,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23795.90976,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,666.0,0.1,0.15,0.11,0.044,351,3,2.09,5.68,-0.89,0.044,142,0,2169.2,75438.39999999998,6086.64848,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,667.0,0.05,0.08,0.075,0.032,306,0,3.01,7.01,-0.926,0.032,99,0,1296.0,75438.39999999998,4384.29312,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,668.0,0.02,0.05,0.051,0.024,203,0,3.96,7.98,-0.949,0.024,103,0,734.4,75438.39999999998,1588.5120000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,669.0,0.01,0.04,0.034,0.017,239,1,5.11,8.96,-0.967,0.017,314,0,940.1,75438.39999999998,-843.8969999999997,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,670.0,0.0,0.03,0.025,0.012,1456,3,5.96,9.99,-0.975,0.012,68,0,1828.8,75438.39999999998,11024.27328,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,671.0,0.01,0.03,0.02,0.01,224,1,6.95,10.95,-0.981,0.01,26,0,250.0,75438.39999999998,1310.5224000000003,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,672.0,0.0,0.03,0.014,0.007,195,0,7.92,11.96,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,829.3356399999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,673.0,0.0,0.03,0.013,0.006,151,2,8.92,12.96,-0.987,0.006,133,0,170.4,75438.39999999998,71.48303999999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,674.0,0.0,0.02,0.01,0.005,153,1,10.1,13.96,-0.99,0.005,656,0,404.5,75438.39999999998,-1664.6282,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,675.0,0.0,0.02,0.008,0.004,104,0,10.93,14.96,-0.992,0.004,759,0,345.2,75438.39999999998,-1734.1256,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,676.0,0.0,0.02,0.007,0.003,113,0,12.15,15.96,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.83684000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,677.0,0.0,0.02,0.007,0.003,69,0,12.92,16.94,-0.993,0.003,3,0,21.6,75438.39999999998,131.05224,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,678.0,0.0,0.02,0.005,0.002,52,0,13.91,17.94,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.51176000000001,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,679.0,0.0,0.02,0.005,0.002,45,0,14.9,18.94,-0.996,0.002,0,0,9.0,75438.39999999998,59.5692,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,680.0,0.0,0.02,0.005,0.002,186,0,16.15,19.98,-0.996,0.002,0,0,37.2,75438.39999999998,246.21936000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,681.0,0.0,0.02,0.004,0.002,35,0,16.94,20.95,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.33160000000001,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,682.0,0.0,0.02,0.004,0.002,97,0,17.94,21.94,-0.996,0.002,3,0,20.0,75438.39999999998,124.43344000000002,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,683.0,0.0,0.02,0.004,0.001,5,0,18.92,22.94,-0.996,0.001,0,0,0.5,75438.39999999998,3.3094,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,684.0,0.0,0.02,0.004,0.001,2,0,19.92,23.99,-0.996,0.001,0,0,0.2,75438.39999999998,1.32376,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,685.0,0.0,0.02,0.004,0.001,79,0,20.89,24.95,-0.997,0.001,0,0,7.9,75438.39999999998,52.28852,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,686.0,0.0,0.02,0.004,0.001,70,0,22.07,25.94,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.33160000000001,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,687.0,0.0,0.02,0.004,0.001,6,0,22.92,26.94,-0.997,0.001,0,0,0.6,75438.39999999998,3.97128,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,688.0,0.0,0.02,0.003,0.001,0,0,24.07,27.97,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,689.0,0.0,0.02,0.003,0.001,2,0,25.07,28.94,-0.997,0.001,0,0,0.2,75438.39999999998,1.32376,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,690.0,0.0,0.02,0.003,0.001,19,0,25.86,29.94,-0.997,0.001,0,0,1.9,75438.39999999998,12.575719999999999,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,691.0,0.0,0.02,0.003,0.001,0,0,27.09,30.94,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,692.0,0.0,0.02,0.003,0.001,2,0,27.92,31.94,-0.997,0.001,0,0,0.2,75438.39999999998,1.32376,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,693.0,0.0,0.02,0.003,0.001,0,0,28.9,32.96,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,694.0,0.0,0.02,0.003,0.001,0,0,30.14,33.94,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,695.0,0.0,0.02,0.003,0.001,4,0,30.91,34.94,-0.997,0.001,0,0,0.4,75438.39999999998,2.64752,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,696.0,0.0,0.02,0.003,0.001,0,0,31.9,35.95,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,697.0,0.0,0.02,0.003,0.001,0,0,32.9,36.94,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,698.0,0.0,0.02,0.003,0.001,0,0,33.9,37.94,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,699.0,0.0,0.02,0.003,0.001,20,0,34.9,38.94,-0.998,0.001,0,0,2.0,75438.39999999998,13.2376,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,700.0,0.0,0.02,0.003,0.001,6,0,35.9,39.93,-0.998,0.001,0,0,0.6,75438.39999999998,3.97128,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,701.0,0.0,0.02,0.002,0.001,0,0,36.91,40.94,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,702.0,0.0,0.02,0.002,0.001,0,0,37.9,41.94,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,703.0,0.0,0.02,0.002,0.001,0,0,38.9,42.93,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,704.0,0.0,0.02,0.002,0.001,0,0,39.9,43.93,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,705.0,0.0,0.02,0.002,0.0,9,0,40.89,44.93,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,706.0,0.0,0.02,0.002,0.0,0,0,41.91,45.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,707.0,0.0,0.02,0.002,0.0,0,0,42.91,46.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,708.0,0.0,0.02,0.002,0.0,0,0,43.91,47.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,709.0,0.0,0.02,0.002,0.0,0,0,44.91,48.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,710.0,0.0,0.02,0.002,0.0,0,0,45.91,49.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,711.0,0.0,0.02,0.002,0.0,0,0,47.19,50.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,712.0,0.0,0.02,0.002,0.0,0,0,47.91,51.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,713.0,0.0,0.02,0.002,0.0,2,0,48.87,52.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,714.0,0.0,0.02,0.002,0.0,0,0,49.91,53.93,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,715.0,0.0,0.02,0.002,0.0,0,0,50.9,54.94,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,716.0,0.0,0.02,0.002,0.0,0,0,51.9,55.93,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,718.0,0.0,0.02,0.002,0.0,0,0,53.9,57.93,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,720.0,0.0,0.02,0.002,0.0,0,0,55.89,59.95,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,725.0,0.0,0.02,0.002,0.0,0,0,60.9,64.93,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,730.0,0.0,0.02,0.002,0.0,3,0,65.9,69.94,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:04.000000000",661.88,735.0,0.0,0.02,0.002,0.0,0,0,71.02,74.94,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31659.04416]
["2025-09-26T09:30:16.000000000",661.91,607.0,54.21,55.53,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,608.0,53.21,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,609.0,52.21,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,610.0,51.21,52.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,611.0,50.21,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,612.0,49.21,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,613.0,48.21,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,614.0,47.21,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,615.0,46.21,47.53,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,616.0,45.21,46.53,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,617.0,44.21,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,618.0,43.21,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,619.0,42.21,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,620.0,41.21,42.53,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,621.0,40.21,41.53,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,75438.39999999998,-34.41932,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,622.0,39.21,40.53,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,75438.39999999998,-142.31064999999998,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,622.5,38.71,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,75438.39999999998,-3.9714599999999995,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,623.0,38.21,39.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,75438.39999999998,-9.928650000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,624.0,37.21,38.53,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.857300000000002,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,625.0,36.21,37.53,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,934,1,93.7,75438.39999999998,-616.2382100000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,626.0,35.21,36.53,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,291,0,30.7,75438.39999999998,-182.02524999999997,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,627.0,34.21,35.53,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,16,1,1.7000000000000002,75438.39999999998,-9.928650000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,627.5,33.71,35.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,261,0,26.1,75438.39999999998,-172.75851,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,628.0,33.21,34.53,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-109.21515,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,629.0,32.21,33.53,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,25,4,3.2,75438.39999999998,-11.914380000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,630.0,31.21,32.53,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,76,0,9.9,75438.39999999998,-35.08123,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,631.0,30.21,31.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.166850000000004,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,632.0,29.21,30.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,75438.39999999998,-6.619099999999999,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,632.5,28.71,30.03,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,42,0,4.6,75438.39999999998,-25.152580000000004,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,633.0,28.21,29.53,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9714600000000013,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,634.0,27.21,28.53,0.996,0.001,18,0,0.0,0.02,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9714600000000013,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,635.0,26.21,27.53,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,313,0,67.4,75438.39999999998,-382.58397999999994,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,636.0,25.21,26.53,0.994,0.002,95,0,0.0,0.02,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.56312,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,637.0,24.6,25.14,0.994,0.002,23,0,0.0,0.02,-0.006,0.002,16,0,7.8,75438.39999999998,9.266739999999999,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,637.5,24.1,24.64,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,8,0,3.0,75438.39999999998,-1.32382,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,638.0,23.6,24.15,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,41,0,9.0,75438.39999999998,-48.98134000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,639.0,22.6,23.15,0.992,0.002,4,0,0.0,0.02,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.55324,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,640.0,21.6,22.15,0.992,0.003,9,0,0.0,0.02,-0.008,0.003,594,0,180.9,75438.39999999998,-1161.65205,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,641.0,20.6,21.15,0.992,0.003,98,0,0.0,0.02,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.30077,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,642.0,19.61,20.15,0.991,0.003,6,0,0.0,0.02,-0.011,0.003,677,2,204.9,75438.39999999998,-1332.4248300000002,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,642.5,19.11,19.65,0.99,0.004,1,0,0.01,0.02,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.66740000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,643.0,18.61,19.15,0.989,0.004,31,0,0.01,0.02,-0.011,0.004,54,1,34.0,75438.39999999998,-60.89571999999999,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,644.0,17.61,18.15,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.44896,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,645.0,16.61,17.15,0.985,0.005,17,0,0.01,0.02,-0.015,0.005,110,0,63.5,75438.39999999998,-307.78815,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,646.0,15.61,16.15,0.983,0.006,50,5,0.01,0.02,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-234.31614000000002,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,647.0,14.62,15.16,0.979,0.008,25,5,0.01,0.03,-0.022,0.008,222,0,197.6,75438.39999999998,-1043.17016,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,648.0,13.62,14.16,0.973,0.009,15,0,0.01,0.03,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.96048999999994,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,649.0,12.63,13.02,0.967,0.012,10,0,0.02,0.03,-0.033,0.012,293,2,363.6,75438.39999999998,-2247.8463599999995,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,650.0,11.64,12.16,0.957,0.015,115,0,0.02,0.04,-0.043,0.015,814,1,1393.4999999999998,75438.39999999998,-6940.1263500000005,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,651.0,10.65,11.03,0.946,0.018,120,0,0.03,0.05,-0.054,0.018,211,6,595.8,75438.39999999998,-1084.2085799999998,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,652.0,9.66,10.17,0.93,0.023,36,0,0.04,0.06,-0.07,0.023,816,6,1959.6,75438.39999999998,-11874.6654,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,653.0,8.68,9.19,0.911,0.028,12,0,0.06,0.08,-0.09,0.028,288,1,840.0,75438.39999999998,-5115.2404799999995,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,654.0,7.71,8.08,0.885,0.035,41,0,0.08,0.1,-0.115,0.035,410,5,1578.5000000000002,75438.39999999998,-8548.56765,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,655.0,6.75,7.23,0.854,0.042,418,1,0.12,0.14,-0.146,0.042,395,2,3414.6,75438.39999999998,639.4050600000007,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,656.0,5.81,6.15,0.815,0.051,78,2,0.17,0.19,-0.185,0.051,543,4,3167.1,75438.39999999998,-15697.195649999998,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,657.0,4.9,5.22,0.768,0.061,219,0,0.24,0.27,-0.232,0.061,416,2,3873.5,75438.39999999998,-7954.172469999999,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,658.0,4.03,4.43,0.71,0.071,74,0,0.36,0.39,-0.29,0.071,643,3,5090.7,75438.39999999998,-26740.502089999998,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,659.0,3.2,3.46,0.641,0.081,214,0,0.51,0.55,-0.359,0.081,326,2,4374.0,75438.39999999998,-6004.847520000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,660.0,2.45,2.66,0.56,0.089,1343,5,0.73,0.77,-0.44,0.089,365,11,15201.2,75438.39999999998,57613.97022,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,661.0,1.83,1.9,0.473,0.083,553,1,1.03,1.08,-0.527,0.083,242,1,6598.5,75438.39999999998,17085.88283,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,662.0,1.25,1.31,0.389,0.082,264,13,1.44,1.5,-0.611,0.082,236,6,4100.0,75438.39999999998,1519.7453599999997,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,663.0,0.8,0.85,0.305,0.077,258,7,1.98,2.05,-0.696,0.077,185,0,3411.1,75438.39999999998,3720.59611,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,664.0,0.47,0.5,0.228,0.068,287,5,2.55,2.8,-0.772,0.068,192,2,3257.2000000000003,75438.39999999998,4275.9386,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,665.0,0.25,0.28,0.161,0.056,893,29,3.2,3.61,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23796.98832,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,666.0,0.13,0.15,0.11,0.044,351,3,4.16,4.5,-0.89,0.044,142,0,2169.2,75438.39999999998,6086.92436,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,667.0,0.06,0.08,0.075,0.032,306,0,4.96,5.45,-0.926,0.032,99,5,1296.0,75438.39999999998,4384.49184,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,668.0,0.03,0.05,0.051,0.024,203,1,5.92,6.43,-0.949,0.024,103,0,734.4,75438.39999999998,1588.584,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,669.0,0.02,0.03,0.034,0.017,239,2,7.03,7.41,-0.967,0.017,314,0,940.1,75438.39999999998,-843.9352499999997,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,670.0,0.01,0.03,0.025,0.012,1456,4,7.89,8.41,-0.975,0.012,68,0,1828.8,75438.39999999998,11024.77296,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,671.0,0.01,0.02,0.02,0.01,224,1,9.02,9.41,-0.981,0.01,26,0,250.0,75438.39999999998,1310.5818000000002,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,672.0,0.01,0.02,0.014,0.007,195,0,10.01,10.4,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,829.3732299999999,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,673.0,0.0,0.02,0.013,0.006,151,2,11.01,11.4,-0.987,0.006,133,0,170.4,75438.39999999998,71.48628,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,674.0,0.0,0.02,0.01,0.005,153,1,11.88,12.4,-0.99,0.005,656,0,404.5,75438.39999999998,-1664.70365,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,675.0,0.0,0.02,0.008,0.004,104,0,12.88,13.41,-0.992,0.004,759,0,345.2,75438.39999999998,-1734.2042,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,676.0,0.0,0.02,0.007,0.003,113,0,13.74,14.41,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.84413,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,677.0,0.0,0.02,0.007,0.003,69,0,14.48,15.8,-0.993,0.003,3,0,21.6,75438.39999999998,131.05818,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,678.0,0.0,0.02,0.005,0.002,52,0,15.48,16.8,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.51482,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,679.0,0.0,0.02,0.005,0.002,45,0,16.48,17.8,-0.996,0.002,0,0,9.0,75438.39999999998,59.5719,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,680.0,0.0,0.02,0.005,0.002,186,1,17.48,18.8,-0.996,0.002,0,0,37.2,75438.39999999998,246.23052,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,681.0,0.0,0.02,0.004,0.002,35,0,18.48,19.8,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.33370000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,682.0,0.0,0.02,0.004,0.002,97,0,19.48,20.8,-0.996,0.002,3,0,20.0,75438.39999999998,124.43908,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,683.0,0.0,0.02,0.004,0.001,5,0,20.47,21.8,-0.996,0.001,0,0,0.5,75438.39999999998,3.3095499999999998,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,684.0,0.0,0.02,0.004,0.001,2,0,21.47,22.8,-0.996,0.001,0,0,0.2,75438.39999999998,1.32382,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,685.0,0.0,0.02,0.004,0.001,79,0,22.47,23.8,-0.997,0.001,0,0,7.9,75438.39999999998,52.29089,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,686.0,0.0,0.02,0.004,0.001,70,0,23.47,24.8,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.33370000000001,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,687.0,0.0,0.02,0.004,0.001,6,0,24.47,25.8,-0.997,0.001,0,0,0.6,75438.39999999998,3.9714599999999995,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,688.0,0.0,0.02,0.003,0.001,0,0,25.47,26.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,689.0,0.0,0.02,0.003,0.001,2,0,26.47,27.79,-0.997,0.001,0,0,0.2,75438.39999999998,1.32382,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,690.0,0.0,0.02,0.003,0.001,19,0,27.47,28.79,-0.997,0.001,0,0,1.9,75438.39999999998,12.57629,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,691.0,0.0,0.02,0.003,0.001,0,0,28.47,29.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,692.0,0.0,0.02,0.003,0.001,2,0,29.47,30.79,-0.997,0.001,0,0,0.2,75438.39999999998,1.32382,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,693.0,0.0,0.02,0.003,0.001,0,0,30.47,31.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,694.0,0.0,0.02,0.003,0.001,0,0,31.47,32.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,695.0,0.0,0.02,0.003,0.001,4,0,32.47,33.79,-0.997,0.001,0,0,0.4,75438.39999999998,2.64764,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,696.0,0.0,0.02,0.003,0.001,0,0,33.47,34.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,697.0,0.0,0.02,0.003,0.001,0,0,34.47,35.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,698.0,0.0,0.02,0.003,0.001,0,0,35.47,36.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,699.0,0.0,0.02,0.003,0.001,20,0,36.47,37.79,-0.998,0.001,0,0,2.0,75438.39999999998,13.238199999999999,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,700.0,0.0,0.02,0.003,0.001,6,0,37.47,38.79,-0.998,0.001,0,0,0.6,75438.39999999998,3.9714599999999995,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,701.0,0.0,0.02,0.002,0.001,0,0,38.47,39.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,702.0,0.0,0.02,0.002,0.001,0,0,39.47,40.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,703.0,0.0,0.02,0.002,0.001,0,0,40.47,41.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,704.0,0.0,0.02,0.002,0.001,0,0,41.47,42.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,705.0,0.0,0.02,0.002,0.0,9,0,42.47,43.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,706.0,0.0,0.02,0.002,0.0,0,0,43.47,44.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,707.0,0.0,0.02,0.002,0.0,0,0,44.47,45.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,708.0,0.0,0.02,0.002,0.0,0,0,45.47,46.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,709.0,0.0,0.02,0.002,0.0,0,0,46.47,47.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,710.0,0.0,0.02,0.002,0.0,0,0,47.47,48.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,711.0,0.0,0.02,0.002,0.0,0,0,48.47,49.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,712.0,0.0,0.02,0.002,0.0,0,0,49.47,50.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,713.0,0.0,0.02,0.002,0.0,2,0,50.47,51.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,714.0,0.0,0.02,0.002,0.0,0,0,51.47,52.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,715.0,0.0,0.02,0.002,0.0,0,0,52.47,53.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,716.0,0.0,0.02,0.002,0.0,0,0,53.47,54.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,718.0,0.0,0.02,0.002,0.0,0,0,55.47,56.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,720.0,0.0,0.02,0.002,0.0,0,0,57.47,58.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,725.0,0.0,0.02,0.002,0.0,0,0,62.47,63.79,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,730.0,0.0,0.02,0.002,0.0,3,0,67.47,68.79,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:16.000000000",661.91,735.0,0.0,0.02,0.002,0.0,0,0,72.47,73.79,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31660.479120000007]
["2025-09-26T09:30:28.000000000",661.81,607.0,54.2,55.41,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,608.0,53.2,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,609.0,52.2,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,610.0,51.2,52.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,611.0,50.2,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,612.0,49.2,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,613.0,48.2,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,614.0,47.2,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,615.0,46.2,47.42,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,616.0,45.2,46.42,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,617.0,44.2,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,618.0,43.2,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,619.0,42.2,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,620.0,41.2,42.42,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,621.0,40.2,41.42,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,75438.39999999998,-34.41412,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,622.0,39.2,40.42,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,75438.39999999998,-142.28915,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,622.5,38.7,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,75438.39999999998,-3.9708599999999996,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,623.0,38.2,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,75438.39999999998,-9.92715,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,624.0,37.2,38.42,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8543,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,625.0,36.2,37.42,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,934,1,93.7,75438.39999999998,-616.14511,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,626.0,35.2,36.42,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,291,0,30.7,75438.39999999998,-181.99774999999997,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,627.0,34.2,35.42,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,16,1,1.7000000000000002,75438.39999999998,-9.92715,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,627.5,33.7,34.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,261,0,26.1,75438.39999999998,-172.73241,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,628.0,33.2,34.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-109.19865,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,629.0,32.2,33.42,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,25,4,3.2,75438.39999999998,-11.91258,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,630.0,31.2,32.42,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,76,0,9.9,75438.39999999998,-35.07592999999999,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,631.0,30.2,31.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.16335,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,632.0,29.2,30.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,75438.39999999998,-6.618099999999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,632.5,28.7,29.92,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,42,0,4.6,75438.39999999998,-25.148780000000002,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,633.0,28.2,29.42,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.9708600000000014,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,634.0,27.2,28.42,0.996,0.001,18,0,0.0,0.02,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.9708600000000014,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,635.0,26.2,27.42,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,313,0,67.4,75438.39999999998,-382.52617999999995,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,636.0,25.21,26.28,0.994,0.002,95,0,0.0,0.02,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.53992,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,637.0,24.59,25.03,0.994,0.002,23,0,0.0,0.02,-0.006,0.002,16,0,7.8,75438.39999999998,9.265339999999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,637.5,24.09,24.53,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,8,0,3.0,75438.39999999998,-1.32362,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,638.0,23.59,24.03,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,41,0,9.0,75438.39999999998,-48.973940000000006,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,639.0,22.59,23.03,0.992,0.002,4,0,0.0,0.02,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.53684000000001,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,640.0,21.59,22.03,0.992,0.003,9,0,0.0,0.02,-0.008,0.003,594,0,180.9,75438.39999999998,-1161.4765499999999,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,641.0,20.59,21.03,0.992,0.003,98,0,0.0,0.02,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.28606999999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,642.0,19.6,20.03,0.991,0.003,6,0,0.0,0.02,-0.011,0.003,677,2,204.9,75438.39999999998,-1332.22353,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,642.5,19.1,19.53,0.99,0.004,1,0,0.01,0.02,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.6534,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,643.0,18.6,19.03,0.989,0.004,31,0,0.01,0.02,-0.011,0.004,54,1,34.0,75438.39999999998,-60.88651999999999,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,644.0,17.6,18.03,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.42336,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,645.0,16.6,17.04,0.985,0.005,17,0,0.01,0.02,-0.015,0.005,110,0,63.5,75438.39999999998,-307.74165,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,646.0,15.6,16.04,0.983,0.006,50,5,0.01,0.02,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-234.28074,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,647.0,14.61,15.04,0.979,0.008,25,5,0.01,0.03,-0.022,0.008,222,0,197.6,75438.39999999998,-1043.01256,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,648.0,13.61,14.04,0.973,0.009,15,0,0.02,0.03,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.89658999999995,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,649.0,12.63,13.02,0.967,0.012,10,0,0.02,0.03,-0.033,0.012,293,3,363.6,75438.39999999998,-2247.5067599999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,650.0,11.63,12.02,0.957,0.015,115,0,0.03,0.04,-0.043,0.015,814,1,1393.4999999999998,75438.39999999998,-6939.07785,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,651.0,10.64,11.03,0.946,0.018,120,0,0.03,0.05,-0.054,0.018,211,6,595.8,75438.39999999998,-1084.0447799999997,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,652.0,9.66,10.04,0.93,0.023,36,0,0.04,0.06,-0.07,0.023,816,6,1959.6,75438.39999999998,-11872.871400000002,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,653.0,8.68,9.05,0.911,0.028,12,0,0.06,0.08,-0.09,0.028,288,3,840.0,75438.39999999998,-5114.46768,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,654.0,7.7,8.07,0.885,0.035,41,0,0.08,0.1,-0.115,0.035,410,6,1578.5000000000002,75438.39999999998,-8547.27615,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,655.0,6.75,7.11,0.854,0.042,418,1,0.12,0.14,-0.146,0.042,395,6,3414.6,75438.39999999998,639.3084600000007,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,656.0,5.81,6.15,0.815,0.051,78,2,0.17,0.19,-0.185,0.051,543,4,3167.1,75438.39999999998,-15694.824149999997,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,657.0,4.9,5.22,0.768,0.061,219,0,0.25,0.27,-0.232,0.061,416,2,3873.5,75438.39999999998,-7952.970769999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,658.0,4.02,4.32,0.71,0.071,74,0,0.36,0.39,-0.29,0.071,643,3,5090.7,75438.39999999998,-26736.462190000002,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,659.0,3.2,3.46,0.641,0.081,214,0,0.52,0.55,-0.359,0.081,326,2,4374.0,75438.39999999998,-6003.9403200000015,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,660.0,2.45,2.67,0.56,0.089,1343,6,0.74,0.78,-0.44,0.089,365,24,15201.2,75438.39999999998,57605.26602,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,661.0,1.83,1.9,0.473,0.083,553,2,1.04,1.09,-0.527,0.083,242,2,6598.5,75438.39999999998,17083.301529999997,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,662.0,1.25,1.31,0.389,0.082,264,18,1.45,1.51,-0.611,0.082,236,9,4100.0,75438.39999999998,1519.5157599999995,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,663.0,0.79,0.84,0.305,0.077,258,8,1.99,2.06,-0.696,0.077,185,0,3411.1,75438.39999999998,3720.0340100000003,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,664.0,0.46,0.5,0.228,0.068,287,5,2.57,2.81,-0.772,0.068,192,2,3257.2000000000003,75438.39999999998,4275.292600000001,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,665.0,0.25,0.28,0.161,0.056,893,30,3.32,3.62,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23793.393119999993,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,666.0,0.13,0.15,0.11,0.044,351,3,4.17,4.5,-0.89,0.044,142,0,2169.2,75438.39999999998,6086.004759999999,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,667.0,0.06,0.08,0.075,0.032,306,0,5.09,5.45,-0.926,0.032,99,5,1296.0,75438.39999999998,4383.8294399999995,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,668.0,0.03,0.05,0.051,0.024,203,1,6.05,6.43,-0.949,0.024,103,0,734.4,75438.39999999998,1588.344,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,669.0,0.02,0.03,0.034,0.017,239,2,7.04,7.42,-0.967,0.017,314,0,940.1,75438.39999999998,-843.8077499999995,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,670.0,0.01,0.03,0.025,0.012,1456,4,8.03,8.41,-0.975,0.012,68,0,1828.8,75438.39999999998,11023.10736,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,671.0,0.01,0.02,0.02,0.01,224,1,9.02,9.41,-0.981,0.01,26,0,250.0,75438.39999999998,1310.3838,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,672.0,0.01,0.02,0.014,0.007,195,0,10.02,10.41,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,829.2479299999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,673.0,0.0,0.02,0.013,0.006,151,2,11.02,11.4,-0.987,0.006,133,0,170.4,75438.39999999998,71.47547999999999,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,674.0,0.0,0.02,0.01,0.005,153,1,12.02,12.4,-0.99,0.005,656,0,404.5,75438.39999999998,-1664.45215,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,675.0,0.0,0.02,0.008,0.004,104,0,13.01,13.4,-0.992,0.004,759,0,345.2,75438.39999999998,-1733.9421999999997,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,676.0,0.0,0.02,0.007,0.003,113,0,13.98,14.69,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.81983,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,677.0,0.0,0.02,0.007,0.003,69,0,14.73,15.8,-0.993,0.003,3,0,21.6,75438.39999999998,131.03838,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,678.0,0.0,0.02,0.005,0.002,52,0,15.59,16.8,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.50462,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,679.0,0.0,0.02,0.005,0.002,45,0,16.59,17.8,-0.996,0.002,0,0,9.0,75438.39999999998,59.56289999999999,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,680.0,0.0,0.02,0.005,0.002,186,1,17.59,18.8,-0.996,0.002,0,0,37.2,75438.39999999998,246.19332,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,681.0,0.0,0.02,0.004,0.002,35,0,18.59,19.8,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.3267,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,682.0,0.0,0.02,0.004,0.002,97,0,19.59,20.8,-0.996,0.002,3,0,20.0,75438.39999999998,124.42028,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,683.0,0.0,0.02,0.004,0.001,5,0,20.59,21.8,-0.996,0.001,0,0,0.5,75438.39999999998,3.3090499999999996,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,684.0,0.0,0.02,0.004,0.001,2,0,21.59,22.8,-0.996,0.001,0,0,0.2,75438.39999999998,1.32362,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,685.0,0.0,0.02,0.004,0.001,79,0,22.59,23.8,-0.997,0.001,0,0,7.9,75438.39999999998,52.28299,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,686.0,0.0,0.02,0.004,0.001,70,0,23.59,24.8,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.3267,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,687.0,0.0,0.02,0.004,0.001,6,0,24.59,25.8,-0.997,0.001,0,0,0.6,75438.39999999998,3.9708599999999996,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,688.0,0.0,0.02,0.003,0.001,0,0,25.59,26.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,689.0,0.0,0.02,0.003,0.001,2,0,26.59,27.79,-0.997,0.001,0,0,0.2,75438.39999999998,1.32362,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,690.0,0.0,0.02,0.003,0.001,19,0,27.59,28.79,-0.997,0.001,0,0,1.9,75438.39999999998,12.57439,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,691.0,0.0,0.02,0.003,0.001,0,0,28.59,29.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,692.0,0.0,0.02,0.003,0.001,2,0,29.59,30.79,-0.997,0.001,0,0,0.2,75438.39999999998,1.32362,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,693.0,0.0,0.02,0.003,0.001,0,0,30.59,31.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,694.0,0.0,0.02,0.003,0.001,0,0,31.59,32.79,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,695.0,0.0,0.02,0.003,0.001,4,0,32.59,33.79,-0.997,0.001,0,0,0.4,75438.39999999998,2.64724,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,696.0,0.0,0.02,0.003,0.001,0,0,33.59,34.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,697.0,0.0,0.02,0.003,0.001,0,0,34.59,35.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,698.0,0.0,0.02,0.003,0.001,0,0,35.59,36.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,699.0,0.0,0.02,0.003,0.001,20,0,36.59,37.79,-0.998,0.001,0,0,2.0,75438.39999999998,13.236199999999998,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,700.0,0.0,0.02,0.003,0.001,6,0,37.59,38.79,-0.998,0.001,0,0,0.6,75438.39999999998,3.9708599999999996,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,701.0,0.0,0.02,0.002,0.001,0,0,38.59,39.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,702.0,0.0,0.02,0.002,0.001,0,0,39.59,40.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,703.0,0.0,0.02,0.002,0.001,0,0,40.59,41.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,704.0,0.0,0.02,0.002,0.001,0,0,41.59,42.79,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,705.0,0.0,0.02,0.002,0.0,9,0,42.59,43.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,706.0,0.0,0.02,0.002,0.0,0,0,43.59,44.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,707.0,0.0,0.02,0.002,0.0,0,0,44.59,45.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,708.0,0.0,0.02,0.002,0.0,0,0,45.59,46.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,709.0,0.0,0.02,0.002,0.0,0,0,46.59,47.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,710.0,0.0,0.02,0.002,0.0,0,0,47.59,48.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,711.0,0.0,0.02,0.002,0.0,0,0,48.59,49.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,712.0,0.0,0.02,0.002,0.0,0,0,49.59,50.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,713.0,0.0,0.02,0.002,0.0,2,0,50.59,51.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,714.0,0.0,0.02,0.002,0.0,0,0,51.59,52.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,715.0,0.0,0.02,0.002,0.0,0,0,52.59,53.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,716.0,0.0,0.02,0.002,0.0,0,0,53.59,54.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,718.0,0.0,0.02,0.002,0.0,0,0,55.59,56.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,720.0,0.0,0.02,0.002,0.0,0,0,57.59,58.79,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,725.0,0.0,0.02,0.002,0.0,0,0,62.59,63.79,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,730.0,0.0,0.02,0.002,0.0,3,0,67.59,68.79,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:28.000000000",661.81,735.0,0.0,0.02,0.002,0.0,0,0,72.59,73.79,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31655.695919999976]
["2025-09-26T09:30:41.000000000",661.82,607.0,54.18,55.38,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,608.0,53.18,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,609.0,52.18,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,610.0,51.18,52.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,611.0,50.18,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,612.0,49.18,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,613.0,48.18,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,614.0,47.18,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,615.0,46.18,47.38,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,616.0,45.18,46.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,617.0,44.18,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,618.0,43.18,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,619.0,42.18,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,620.0,41.18,42.38,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,621.0,40.18,41.38,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,75438.39999999998,-34.414640000000006,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,622.0,39.18,40.38,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,75438.39999999998,-142.2913,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,622.5,38.68,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,75438.39999999998,-3.9709200000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,623.0,38.18,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,75438.39999999998,-9.9273,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,624.0,37.18,38.38,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.8546,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,625.0,36.18,37.38,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,934,1,93.7,75438.39999999998,-616.1544200000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,626.0,35.18,36.38,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,291,0,30.7,75438.39999999998,-182.0005,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,627.0,34.18,35.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,16,1,1.7000000000000002,75438.39999999998,-9.9273,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,627.5,33.68,34.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,261,0,26.1,75438.39999999998,-172.73502000000005,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,628.0,33.18,34.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-109.20030000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,629.0,32.18,33.38,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,25,4,3.2,75438.39999999998,-11.912760000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,630.0,31.18,32.38,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,76,0,9.9,75438.39999999998,-35.076460000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,631.0,30.18,31.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.163700000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,632.0,29.18,30.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,75438.39999999998,-6.6182,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,632.5,28.68,29.88,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,42,0,4.6,75438.39999999998,-25.149160000000006,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,633.0,28.18,29.38,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.970920000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,634.0,27.18,28.38,0.996,0.001,18,0,0.0,0.02,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.970920000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,635.0,26.18,27.38,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,313,0,67.4,75438.39999999998,-382.53196,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,636.0,25.32,26.25,0.994,0.002,95,0,0.0,0.02,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.54224,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,637.0,24.57,25.0,0.994,0.002,23,0,0.0,0.02,-0.006,0.002,16,0,7.8,75438.39999999998,9.26548,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,637.5,24.07,24.5,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,8,0,3.0,75438.39999999998,-1.3236400000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,638.0,23.57,24.0,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,41,0,9.0,75438.39999999998,-48.974680000000006,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,639.0,22.57,23.0,0.992,0.002,4,0,0.0,0.02,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.53848000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,640.0,21.57,22.0,0.992,0.003,9,0,0.0,0.02,-0.008,0.003,594,0,180.9,75438.39999999998,-1161.4941000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,641.0,20.57,21.0,0.992,0.003,98,0,0.0,0.02,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.28754,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,642.0,19.58,20.0,0.991,0.003,6,0,0.0,0.02,-0.011,0.003,677,2,204.9,75438.39999999998,-1332.2436600000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,642.5,19.08,19.5,0.99,0.004,1,0,0.01,0.02,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.65480000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,643.0,18.58,19.0,0.989,0.004,31,0,0.01,0.03,-0.011,0.004,54,1,34.0,75438.39999999998,-60.88744,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,644.0,17.58,18.0,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.42592000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,645.0,16.58,17.0,0.985,0.005,17,0,0.01,0.02,-0.015,0.005,110,0,63.5,75438.39999999998,-307.7463,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,646.0,15.58,16.0,0.983,0.006,50,5,0.01,0.02,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-234.28428000000008,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,647.0,14.59,15.01,0.979,0.008,25,5,0.01,0.03,-0.022,0.008,222,0,197.6,75438.39999999998,-1043.0283200000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,648.0,13.59,14.01,0.973,0.009,15,0,0.02,0.03,-0.027,0.009,86,0,90.89999999999999,75438.39999999998,-422.90297999999996,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,649.0,12.6,12.94,0.967,0.012,10,0,0.02,0.03,-0.033,0.012,293,5,363.6,75438.39999999998,-2247.54072,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,650.0,11.61,11.95,0.957,0.015,115,1,0.03,0.04,-0.043,0.015,814,2,1393.4999999999998,75438.39999999998,-6939.1827,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,651.0,10.62,10.96,0.946,0.018,120,0,0.03,0.05,-0.054,0.018,211,8,595.8,75438.39999999998,-1084.06116,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,652.0,9.63,9.97,0.93,0.023,36,0,0.04,0.06,-0.07,0.023,816,8,1959.6,75438.39999999998,-11873.050800000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,653.0,8.65,8.98,0.911,0.028,12,0,0.06,0.08,-0.09,0.028,288,5,840.0,75438.39999999998,-5114.54496,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,654.0,7.68,8.0,0.885,0.035,41,0,0.08,0.1,-0.115,0.035,410,6,1578.5000000000002,75438.39999999998,-8547.4053,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,655.0,6.72,7.04,0.854,0.042,418,2,0.12,0.14,-0.146,0.042,395,7,3414.6,75438.39999999998,639.3181200000008,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,656.0,5.79,6.08,0.815,0.051,78,2,0.18,0.2,-0.185,0.051,543,5,3167.1,75438.39999999998,-15695.0613,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,657.0,4.88,5.16,0.768,0.061,219,1,0.25,0.28,-0.232,0.061,416,2,3873.5,75438.39999999998,-7953.090939999999,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,658.0,4.01,4.26,0.71,0.071,74,0,0.37,0.4,-0.29,0.071,643,3,5090.7,75438.39999999998,-26736.866180000005,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,659.0,3.19,3.41,0.641,0.081,214,0,0.54,0.57,-0.359,0.081,326,2,4374.0,75438.39999999998,-6004.031040000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,660.0,2.43,2.62,0.56,0.089,1343,6,0.76,0.8,-0.44,0.089,365,28,15201.2,75438.39999999998,57606.13644000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,661.0,1.79,1.86,0.473,0.083,553,2,1.08,1.13,-0.527,0.083,242,11,6598.5,75438.39999999998,17083.55966,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,662.0,1.22,1.28,0.389,0.082,264,22,1.5,1.56,-0.611,0.082,236,9,4100.0,75438.39999999998,1519.5387199999998,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,663.0,0.78,0.82,0.305,0.077,258,12,2.04,2.11,-0.696,0.077,185,1,3411.1,75438.39999999998,3720.0902200000005,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,664.0,0.45,0.49,0.228,0.068,287,7,2.62,2.84,-0.772,0.068,192,4,3257.2000000000003,75438.39999999998,4275.357200000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,665.0,0.24,0.27,0.161,0.056,893,30,3.39,3.64,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23793.75264,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,666.0,0.12,0.15,0.11,0.044,351,3,4.24,4.54,-0.89,0.044,142,0,2169.2,75438.39999999998,6086.0967200000005,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,667.0,0.06,0.08,0.075,0.032,306,1,5.16,5.48,-0.926,0.032,99,5,1296.0,75438.39999999998,4383.8956800000005,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,668.0,0.03,0.05,0.051,0.024,203,4,6.13,6.46,-0.949,0.024,103,0,734.4,75438.39999999998,1588.3680000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,669.0,0.02,0.03,0.034,0.017,239,2,7.11,7.45,-0.967,0.017,314,0,940.1,75438.39999999998,-843.8204999999998,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,670.0,0.01,0.03,0.025,0.012,1456,4,8.1,8.44,-0.975,0.012,68,0,1828.8,75438.39999999998,11023.273920000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,671.0,0.01,0.02,0.02,0.01,224,1,9.1,9.44,-0.981,0.01,26,0,250.0,75438.39999999998,1310.4036000000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,672.0,0.01,0.02,0.014,0.007,195,1,10.09,10.43,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,829.2604600000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,673.0,0.0,0.02,0.013,0.006,151,2,11.09,11.43,-0.987,0.006,133,0,170.4,75438.39999999998,71.47656,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,674.0,0.0,0.02,0.01,0.005,153,1,12.09,12.43,-0.99,0.005,656,0,404.5,75438.39999999998,-1664.4773000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,675.0,0.0,0.02,0.008,0.004,104,0,13.09,13.43,-0.992,0.004,759,0,345.2,75438.39999999998,-1733.9684000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,676.0,0.0,0.02,0.007,0.003,113,0,14.02,14.44,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.82226000000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,677.0,0.0,0.02,0.007,0.003,69,0,14.77,15.69,-0.993,0.003,3,0,21.6,75438.39999999998,131.04036000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,678.0,0.0,0.02,0.005,0.002,52,0,15.63,16.83,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.50564000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,679.0,0.0,0.02,0.005,0.002,45,0,16.63,17.83,-0.996,0.002,0,0,9.0,75438.39999999998,59.5638,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,680.0,0.0,0.02,0.005,0.002,186,1,17.63,18.83,-0.996,0.002,0,0,37.2,75438.39999999998,246.19704000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,681.0,0.0,0.02,0.004,0.002,35,0,18.62,19.83,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.327400000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,682.0,0.0,0.02,0.004,0.002,97,0,19.62,20.83,-0.996,0.002,3,0,20.0,75438.39999999998,124.42216000000002,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,683.0,0.0,0.02,0.004,0.001,5,0,20.62,21.83,-0.996,0.001,0,0,0.5,75438.39999999998,3.3091000000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,684.0,0.0,0.02,0.004,0.001,2,0,21.62,22.83,-0.996,0.001,0,0,0.2,75438.39999999998,1.3236400000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,685.0,0.0,0.02,0.004,0.001,79,0,22.62,23.83,-0.997,0.001,0,0,7.9,75438.39999999998,52.28378000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,686.0,0.0,0.02,0.004,0.001,70,0,23.62,24.83,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.327400000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,687.0,0.0,0.02,0.004,0.001,6,0,24.62,25.83,-0.997,0.001,0,0,0.6,75438.39999999998,3.9709200000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,688.0,0.0,0.02,0.003,0.001,0,0,25.62,26.83,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,689.0,0.0,0.02,0.003,0.001,2,0,26.62,27.83,-0.997,0.001,0,0,0.2,75438.39999999998,1.3236400000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,690.0,0.0,0.02,0.003,0.001,19,0,27.62,28.83,-0.997,0.001,0,0,1.9,75438.39999999998,12.574580000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,691.0,0.0,0.02,0.003,0.001,0,0,28.62,29.83,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,692.0,0.0,0.02,0.003,0.001,2,0,29.62,30.83,-0.997,0.001,0,0,0.2,75438.39999999998,1.3236400000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,693.0,0.0,0.02,0.003,0.001,0,0,30.62,31.83,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,694.0,0.0,0.02,0.003,0.001,0,0,31.62,32.83,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,695.0,0.0,0.02,0.003,0.001,4,0,32.62,33.83,-0.997,0.001,0,0,0.4,75438.39999999998,2.6472800000000003,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,696.0,0.0,0.02,0.003,0.001,0,0,33.62,34.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,697.0,0.0,0.02,0.003,0.001,0,0,34.62,35.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,698.0,0.0,0.02,0.003,0.001,0,0,35.62,36.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,699.0,0.0,0.02,0.003,0.001,20,0,36.62,37.83,-0.998,0.001,0,0,2.0,75438.39999999998,13.236400000000001,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,700.0,0.0,0.02,0.003,0.001,6,0,37.62,38.83,-0.998,0.001,0,0,0.6,75438.39999999998,3.9709200000000004,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,701.0,0.0,0.02,0.002,0.001,0,0,38.62,39.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,702.0,0.0,0.02,0.002,0.001,0,0,39.62,40.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,703.0,0.0,0.02,0.002,0.001,0,0,40.62,41.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,704.0,0.0,0.02,0.002,0.001,0,0,41.62,42.83,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,705.0,0.0,0.02,0.002,0.0,9,0,42.62,43.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,706.0,0.0,0.02,0.002,0.0,0,0,43.62,44.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,707.0,0.0,0.02,0.002,0.0,0,0,44.62,45.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,708.0,0.0,0.02,0.002,0.0,0,0,45.62,46.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,709.0,0.0,0.02,0.002,0.0,0,0,46.62,47.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,710.0,0.0,0.02,0.002,0.0,0,0,47.62,48.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,711.0,0.0,0.02,0.002,0.0,0,0,48.62,49.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,712.0,0.0,0.02,0.002,0.0,0,0,49.62,50.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,713.0,0.0,0.02,0.002,0.0,2,0,50.62,51.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,714.0,0.0,0.02,0.002,0.0,0,0,51.62,52.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,715.0,0.0,0.02,0.002,0.0,0,0,52.62,53.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,716.0,0.0,0.02,0.002,0.0,0,0,53.62,54.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,718.0,0.0,0.02,0.002,0.0,0,0,55.62,56.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,720.0,0.0,0.02,0.002,0.0,0,0,57.62,58.83,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,725.0,0.0,0.02,0.002,0.0,0,0,62.62,63.83,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,730.0,0.0,0.02,0.002,0.0,3,0,67.62,68.83,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:41.000000000",661.82,735.0,0.0,0.02,0.002,0.0,0,0,72.62,73.83,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31656.174240000004]
["2025-09-26T09:30:53.000000000",661.67,607.0,54.14,55.22,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,608.0,53.14,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,609.0,52.14,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,610.0,51.14,52.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,611.0,50.14,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,612.0,49.14,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,613.0,48.14,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,614.0,47.14,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,615.0,46.14,47.22,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,616.0,45.14,46.22,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,617.0,44.14,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,618.0,43.14,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,619.0,42.14,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,620.0,41.14,42.22,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,621.0,40.14,41.23,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,75438.39999999998,-34.406839999999995,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,622.0,39.14,40.23,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,75438.39999999998,-142.25905,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,622.5,38.64,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,75438.39999999998,-3.9700199999999994,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,623.0,38.14,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,75438.39999999998,-9.925049999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,624.0,37.14,38.23,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,75438.39999999998,-19.850099999999998,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,625.0,36.14,37.23,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,934,1,93.7,75438.39999999998,-616.01477,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,626.0,35.14,36.23,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,291,0,30.7,75438.39999999998,-181.95924999999997,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,627.0,34.14,35.23,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,16,1,1.7000000000000002,75438.39999999998,-9.925049999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,627.5,33.64,34.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,261,0,26.1,75438.39999999998,-172.69586999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,628.0,33.14,34.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,167,0,16.900000000000002,75438.39999999998,-109.17554999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,629.0,32.14,33.23,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,25,4,3.2,75438.39999999998,-11.910060000000001,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,630.0,31.14,32.23,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,76,0,9.9,75438.39999999998,-35.068509999999996,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,631.0,30.14,31.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,75438.39999999998,-23.158450000000002,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,632.0,29.14,30.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,75438.39999999998,-6.616699999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,632.5,28.64,29.73,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,42,0,4.6,75438.39999999998,-25.143460000000005,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,633.0,28.14,29.23,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,18,0,3.0000000000000004,75438.39999999998,-3.970020000000001,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,634.0,27.14,28.23,0.996,0.001,18,0,0.0,0.02,-0.005,0.001,12,0,3.0000000000000004,75438.39999999998,3.970020000000001,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,635.0,26.14,27.23,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,313,0,67.4,75438.39999999998,-382.44525999999996,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,636.0,25.14,26.23,0.994,0.002,95,0,0.0,0.02,-0.006,0.002,211,0,61.199999999999996,75438.39999999998,-153.50744,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,637.0,24.39,24.98,0.994,0.002,23,0,0.0,0.02,-0.006,0.002,16,0,7.8,75438.39999999998,9.263379999999998,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,637.5,23.89,24.48,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,8,0,3.0,75438.39999999998,-1.32334,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,638.0,23.39,23.98,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,41,0,9.0,75438.39999999998,-48.96358,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,639.0,22.4,22.98,0.992,0.002,4,0,0.0,0.02,-0.008,0.002,86,0,18.000000000000004,75438.39999999998,-108.51388000000001,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,640.0,21.4,21.98,0.992,0.003,9,0,0.0,0.02,-0.008,0.003,594,0,180.9,75438.39999999998,-1161.23085,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,641.0,20.4,20.98,0.992,0.003,98,0,0.0,0.02,-0.009,0.003,49,0,44.099999999999994,75438.39999999998,97.26549,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,642.0,19.4,19.98,0.991,0.003,6,0,0.0,0.02,-0.011,0.003,677,2,204.9,75438.39999999998,-1331.9417100000003,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,642.5,18.9,19.48,0.99,0.004,1,0,0.01,0.02,-0.011,0.004,36,0,14.800000000000002,75438.39999999998,-92.63380000000001,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,643.0,18.4,18.98,0.989,0.004,31,0,0.01,0.03,-0.011,0.004,54,1,34.0,75438.39999999998,-60.873639999999995,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,644.0,17.4,17.98,0.987,0.004,10,0,0.01,0.02,-0.013,0.004,74,0,33.599999999999994,75438.39999999998,-169.38752,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,645.0,16.4,16.98,0.985,0.005,17,0,0.01,0.02,-0.015,0.005,110,0,63.5,75438.39999999998,-307.67655,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,646.0,15.4,15.99,0.983,0.006,50,5,0.01,0.02,-0.018,0.006,109,0,95.39999999999999,75438.39999999998,-234.23118000000002,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,647.0,14.41,14.99,0.979,0.008,25,5,0.01,0.03,-0.022,0.008,222,0,197.6,75438.39999999998,-1042.79192,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,648.0,13.41,13.99,0.973,0.009,15,0,0.01,0.03,-0.027,0.009,86,5,90.89999999999999,75438.39999999998,-422.8071299999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,649.0,12.5,12.9,0.967,0.012,10,0,0.02,0.03,-0.033,0.012,293,5,363.6,75438.39999999998,-2247.0313199999996,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,650.0,11.5,11.9,0.957,0.015,115,1,0.02,0.04,-0.043,0.015,814,5,1393.4999999999998,75438.39999999998,-6937.60995,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,651.0,10.51,10.91,0.946,0.018,120,0,0.03,0.05,-0.054,0.018,211,8,595.8,75438.39999999998,-1083.8154599999998,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,652.0,9.53,9.92,0.93,0.023,36,0,0.04,0.06,-0.07,0.023,816,8,1959.6,75438.39999999998,-11870.3598,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,653.0,8.54,8.93,0.911,0.028,12,1,0.06,0.08,-0.09,0.028,288,5,840.0,75438.39999999998,-5113.385759999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,654.0,7.57,7.95,0.885,0.035,41,0,0.08,0.1,-0.115,0.035,410,6,1578.5000000000002,75438.39999999998,-8545.46805,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,655.0,6.62,6.99,0.854,0.042,418,2,0.12,0.15,-0.146,0.042,395,7,3414.6,75438.39999999998,639.1732200000007,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,656.0,5.69,6.04,0.815,0.051,78,2,0.18,0.2,-0.185,0.051,543,5,3167.1,75438.39999999998,-15691.504049999996,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,657.0,4.78,5.11,0.768,0.061,219,1,0.26,0.29,-0.232,0.061,416,2,3873.5,75438.39999999998,-7951.288389999998,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,658.0,3.92,4.22,0.71,0.071,74,4,0.38,0.41,-0.29,0.071,643,3,5090.7,75438.39999999998,-26730.80633,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,659.0,3.11,3.37,0.641,0.081,214,5,0.54,0.58,-0.359,0.081,326,3,4374.0,75438.39999999998,-6002.670240000001,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,660.0,2.37,2.59,0.56,0.089,1343,7,0.78,0.82,-0.44,0.089,365,40,15201.2,75438.39999999998,57593.080140000005,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,661.0,1.76,1.83,0.473,0.083,553,9,1.1,1.15,-0.527,0.083,242,17,6598.5,75438.39999999998,17079.68771,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,662.0,1.2,1.26,0.389,0.082,264,27,1.52,1.59,-0.611,0.082,236,20,4100.0,75438.39999999998,1519.1943199999994,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,663.0,0.76,0.81,0.305,0.077,258,16,2.07,2.15,-0.696,0.077,185,1,3411.1,75438.39999999998,3719.24707,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,664.0,0.44,0.48,0.228,0.068,287,7,2.65,2.92,-0.772,0.068,192,4,3257.2000000000003,75438.39999999998,4274.3882,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,665.0,0.24,0.27,0.161,0.056,893,31,3.42,3.74,-0.839,0.056,251,0,6406.400000000001,75438.39999999998,23788.359839999997,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,666.0,0.12,0.14,0.11,0.044,351,4,4.27,4.63,-0.89,0.044,142,0,2169.2,75438.39999999998,6084.71732,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,667.0,0.06,0.08,0.075,0.032,306,1,5.2,5.58,-0.926,0.032,99,5,1296.0,75438.39999999998,4382.90208,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,668.0,0.03,0.05,0.051,0.024,203,4,6.17,6.56,-0.949,0.024,103,0,734.4,75438.39999999998,1588.0079999999998,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,669.0,0.02,0.03,0.034,0.017,239,2,7.15,7.55,-0.967,0.017,314,0,940.1,75438.39999999998,-843.6292499999996,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,670.0,0.01,0.03,0.025,0.012,1456,4,8.14,8.54,-0.975,0.012,68,0,1828.8,75438.39999999998,11020.77552,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,671.0,0.01,0.02,0.02,0.01,224,1,9.14,9.54,-0.981,0.01,26,0,250.0,75438.39999999998,1310.1066,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,672.0,0.0,0.02,0.014,0.007,195,2,10.13,10.53,-0.986,0.007,16,0,147.70000000000002,75438.39999999998,829.07251,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,673.0,0.0,0.02,0.013,0.006,151,2,11.13,11.53,-0.987,0.006,133,0,170.4,75438.39999999998,71.46036,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,674.0,0.0,0.02,0.01,0.005,153,1,12.13,12.53,-0.99,0.005,656,0,404.5,75438.39999999998,-1664.1000499999998,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,675.0,0.0,0.02,0.008,0.004,104,0,13.13,13.53,-0.992,0.004,759,0,345.2,75438.39999999998,-1733.5753999999997,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,676.0,0.0,0.02,0.007,0.003,113,0,14.04,14.62,-0.993,0.003,32,0,43.50000000000001,75438.39999999998,160.78581,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,677.0,0.0,0.02,0.007,0.003,69,0,14.78,15.87,-0.993,0.003,3,0,21.6,75438.39999999998,131.01066,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,678.0,0.0,0.02,0.005,0.002,52,0,15.78,16.87,-0.995,0.002,1,0,10.600000000000001,75438.39999999998,67.49034,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,679.0,0.0,0.02,0.005,0.002,45,0,16.78,17.87,-0.996,0.002,0,0,9.0,75438.39999999998,59.5503,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,680.0,0.0,0.02,0.005,0.002,186,1,17.78,18.87,-0.996,0.002,0,0,37.2,75438.39999999998,246.14124,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,681.0,0.0,0.02,0.004,0.002,35,0,18.78,19.87,-0.996,0.002,0,0,7.000000000000001,75438.39999999998,46.316900000000004,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,682.0,0.0,0.02,0.004,0.002,97,0,19.78,20.87,-0.996,0.002,3,0,20.0,75438.39999999998,124.39395999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,683.0,0.0,0.02,0.004,0.001,5,0,20.78,21.87,-0.996,0.001,0,0,0.5,75438.39999999998,3.30835,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,684.0,0.0,0.02,0.004,0.001,2,0,21.78,22.87,-0.996,0.001,0,0,0.2,75438.39999999998,1.32334,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,685.0,0.0,0.02,0.004,0.001,79,0,22.78,23.87,-0.997,0.001,0,0,7.9,75438.39999999998,52.271930000000005,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,686.0,0.0,0.02,0.004,0.001,70,0,23.78,24.87,-0.997,0.001,0,0,7.000000000000001,75438.39999999998,46.316900000000004,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,687.0,0.0,0.02,0.004,0.001,6,0,24.78,25.87,-0.997,0.001,0,0,0.6,75438.39999999998,3.9700199999999994,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,688.0,0.0,0.02,0.003,0.001,0,0,25.78,26.87,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,689.0,0.0,0.02,0.003,0.001,2,0,26.78,27.87,-0.997,0.001,0,0,0.2,75438.39999999998,1.32334,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,690.0,0.0,0.02,0.003,0.001,19,0,27.78,28.87,-0.997,0.001,0,0,1.9,75438.39999999998,12.571729999999999,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,691.0,0.0,0.02,0.003,0.001,0,0,28.78,29.87,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,692.0,0.0,0.02,0.003,0.001,2,0,29.78,30.87,-0.997,0.001,0,0,0.2,75438.39999999998,1.32334,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,693.0,0.0,0.02,0.003,0.001,0,0,30.78,31.87,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,694.0,0.0,0.02,0.003,0.001,0,0,31.78,32.87,-0.997,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,695.0,0.0,0.02,0.003,0.001,4,0,32.78,33.87,-0.997,0.001,0,0,0.4,75438.39999999998,2.64668,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,696.0,0.0,0.02,0.003,0.001,0,0,33.78,34.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,697.0,0.0,0.02,0.003,0.001,0,0,34.78,35.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,698.0,0.0,0.02,0.003,0.001,0,0,35.78,36.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,699.0,0.0,0.02,0.003,0.001,20,0,36.78,37.87,-0.998,0.001,0,0,2.0,75438.39999999998,13.2334,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,700.0,0.0,0.02,0.003,0.001,6,0,37.78,38.87,-0.998,0.001,0,0,0.6,75438.39999999998,3.9700199999999994,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,701.0,0.0,0.02,0.002,0.001,0,0,38.78,39.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,702.0,0.0,0.02,0.002,0.001,0,0,39.78,40.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,703.0,0.0,0.02,0.002,0.001,0,0,40.78,41.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,704.0,0.0,0.02,0.002,0.001,0,0,41.78,42.87,-0.998,0.001,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,705.0,0.0,0.02,0.002,0.0,9,0,42.78,43.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,706.0,0.0,0.02,0.002,0.0,0,0,43.78,44.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,707.0,0.0,0.02,0.002,0.0,0,0,44.78,45.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,708.0,0.0,0.02,0.002,0.0,0,0,45.78,46.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,709.0,0.0,0.02,0.002,0.0,0,0,46.78,47.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,710.0,0.0,0.02,0.002,0.0,0,0,47.78,48.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,711.0,0.0,0.02,0.002,0.0,0,0,48.78,49.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,712.0,0.0,0.02,0.002,0.0,0,0,49.78,50.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,713.0,0.0,0.02,0.002,0.0,2,0,50.78,51.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,714.0,0.0,0.02,0.002,0.0,0,0,51.78,52.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,715.0,0.0,0.02,0.002,0.0,0,0,52.78,53.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,716.0,0.0,0.02,0.002,0.0,0,0,53.78,54.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,718.0,0.0,0.02,0.002,0.0,0,0,55.78,56.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,720.0,0.0,0.02,0.002,0.0,0,0,57.78,58.87,-0.998,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,725.0,0.0,0.02,0.002,0.0,0,0,62.78,63.87,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,730.0,0.0,0.02,0.002,0.0,3,0,67.78,68.87,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:30:53.000000000",661.67,735.0,0.0,0.02,0.002,0.0,0,0,72.78,73.87,-0.999,0.0,0,0,0.0,75438.39999999998,0.0,31648.99944]
["2025-09-26T09:31:05.000000000",661.66,607.0,54.09,55.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,608.0,53.09,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,609.0,52.09,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,610.0,51.09,52.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,611.0,50.09,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,612.0,49.09,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,613.0,48.09,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,614.0,47.09,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,615.0,46.09,47.22,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,616.0,45.09,46.22,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,617.0,44.09,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,618.0,43.09,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,619.0,42.09,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,620.0,41.09,42.22,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,621.0,40.09,41.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,622.0,39.09,40.23,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,78276.59999999999,-142.2569,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,622.5,38.59,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78276.59999999999,-3.96996,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,623.0,38.09,39.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,78276.59999999999,-9.924900000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,624.0,37.09,38.23,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,78276.59999999999,-19.849800000000002,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,625.0,36.09,37.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,934,1,93.7,78276.59999999999,-616.0054600000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,626.0,35.09,36.23,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,78276.59999999999,-181.95649999999998,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,627.0,34.09,35.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,78276.59999999999,-9.924900000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,627.5,33.59,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,78276.59999999999,-172.69326,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,628.0,33.09,34.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,78276.59999999999,-109.1739,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,629.0,32.09,33.23,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,25,4,3.2,78276.59999999999,-11.909880000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,630.0,31.09,32.23,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,78276.59999999999,-35.06798,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,631.0,30.09,31.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78276.59999999999,-23.158100000000005,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,632.0,29.09,30.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,78276.59999999999,-6.616599999999998,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,632.5,28.59,29.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,78276.59999999999,-25.143080000000005,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,633.0,28.09,29.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,78276.59999999999,-3.969960000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,634.0,27.09,28.23,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,78276.59999999999,3.969960000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,635.0,26.09,27.23,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,78276.59999999999,-191.21974,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,636.0,25.12,26.23,0.996,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,78276.59999999999,-76.75256,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,637.0,24.39,24.83,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,78276.59999999999,4.631619999999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,637.5,23.89,24.33,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,78276.59999999999,-0.66166,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,638.0,23.39,23.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,78276.59999999999,-24.481420000000004,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,639.0,22.39,22.83,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,78276.59999999999,-54.25612,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,640.0,21.39,21.83,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,78276.59999999999,-387.0711,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,641.0,20.39,20.83,0.996,0.002,98,0,0.0,0.02,-0.004,0.002,49,0,29.400000000000006,78276.59999999999,64.84268,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,642.0,19.39,19.83,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,2,136.60000000000002,78276.59999999999,-887.9477200000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,642.5,18.9,19.33,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,78276.59999999999,-46.31620000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,643.0,18.4,18.83,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,78276.59999999999,-45.65454,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,644.0,17.4,17.84,0.993,0.003,10,0,0.01,0.02,-0.006,0.003,74,0,25.2,78276.59999999999,-127.03872,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,645.0,16.4,16.84,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,78276.59999999999,-184.60314000000002,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,646.0,15.4,15.84,0.993,0.003,50,5,0.01,0.02,-0.007,0.003,109,0,47.699999999999996,78276.59999999999,-117.11382000000002,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,647.0,14.4,14.84,0.991,0.004,25,5,0.01,0.03,-0.009,0.004,222,0,98.8,78276.59999999999,-521.38808,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,648.0,13.41,13.84,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,86,5,50.5,78276.59999999999,-234.88930000000002,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,649.0,12.43,12.79,0.987,0.006,10,0,0.02,0.03,-0.012,0.006,293,5,181.8,78276.59999999999,-1123.49868,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,650.0,11.44,11.8,0.982,0.008,115,1,0.03,0.04,-0.018,0.008,814,5,743.2,78276.59999999999,-3700.00272,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,651.0,10.44,10.81,0.979,0.009,120,0,0.03,0.05,-0.021,0.009,211,8,297.9,78276.59999999999,-541.8995399999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,652.0,9.46,9.82,0.972,0.013,36,0,0.05,0.06,-0.028,0.013,816,8,1107.6,78276.59999999999,-6709.232399999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,653.0,8.48,8.83,0.964,0.016,12,1,0.06,0.08,-0.036,0.016,288,5,480.00000000000006,78276.59999999999,-2921.89056,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,654.0,7.51,7.85,0.951,0.022,41,0,0.09,0.11,-0.049,0.022,410,6,992.1999999999999,78276.59999999999,-5371.35588,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,655.0,6.56,6.89,0.932,0.029,418,2,0.13,0.15,-0.07,0.03,395,7,2397.2000000000003,78276.59999999999,179.97152000000017,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,656.0,5.63,5.94,0.903,0.039,78,2,0.19,0.21,-0.094,0.039,543,12,2421.9,78276.59999999999,-11999.204099999997,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,657.0,4.72,5.02,0.868,0.051,219,1,0.27,0.3,-0.132,0.051,416,10,3238.5,78276.59999999999,-6647.698019999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,658.0,3.86,4.13,0.816,0.066,74,4,0.4,0.42,-0.181,0.066,643,3,4732.200000000001,78276.59999999999,-24847.97964,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,659.0,3.05,3.28,0.752,0.082,214,5,0.57,0.61,-0.248,0.082,326,5,4428.0,78276.59999999999,-6076.68544,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,660.0,2.37,2.51,0.669,0.098,1343,7,0.82,0.85,-0.332,0.097,365,49,16701.9,78276.59999999999,63657.64693999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,661.0,1.7,1.77,0.569,0.11,553,10,1.14,1.19,-0.431,0.109,242,18,8720.8,78276.59999999999,22795.510319999998,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,662.0,1.15,1.21,0.457,0.114,264,32,1.58,1.64,-0.543,0.115,236,25,5723.6,78276.59999999999,1955.8669599999996,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,663.0,0.72,0.77,0.342,0.109,258,17,2.08,2.26,-0.658,0.109,185,3,4828.7,78276.59999999999,5264.828619999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,664.0,0.42,0.46,0.235,0.094,287,9,2.66,2.97,-0.765,0.094,192,4,4502.6,78276.59999999999,5908.6238,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,665.0,0.22,0.25,0.148,0.072,893,35,3.52,3.8,-0.852,0.072,251,0,8236.8,78276.59999999999,30584.57183999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,666.0,0.11,0.14,0.088,0.049,351,5,4.38,4.7,-0.912,0.049,142,0,2415.7000000000003,78276.59999999999,6776.060060000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,667.0,0.06,0.08,0.051,0.032,306,11,5.31,5.65,-0.949,0.032,99,5,1296.0,78276.59999999999,4382.83584,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,668.0,0.03,0.05,0.03,0.02,203,4,6.28,6.63,-0.969,0.02,103,0,612.0000000000001,78276.59999999999,1323.3200000000004,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,669.0,0.02,0.03,0.02,0.013,239,2,7.26,7.62,-0.98,0.013,314,0,718.9,78276.59999999999,-645.1185,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,670.0,0.01,0.03,0.015,0.01,1456,4,8.25,8.61,-0.985,0.01,68,0,1524.0,78276.59999999999,9183.8408,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,671.0,0.01,0.02,0.011,0.007,224,1,9.25,9.61,-0.989,0.007,26,0,175.0,78276.59999999999,917.0607600000002,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,672.0,0.0,0.02,0.007,0.005,195,2,10.25,10.61,-0.993,0.005,16,0,105.5,78276.59999999999,592.1857,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,673.0,0.0,0.02,0.007,0.004,151,2,11.24,11.6,-0.993,0.004,133,0,113.60000000000001,78276.59999999999,47.63951999999997,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,674.0,0.0,0.02,0.006,0.004,153,1,12.05,12.6,-0.994,0.004,656,0,323.6,78276.59999999999,-1331.25992,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,675.0,0.0,0.02,0.006,0.003,104,0,13.24,13.6,-0.994,0.003,759,0,258.9,78276.59999999999,-1300.1618999999998,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,676.0,0.0,0.02,0.006,0.003,113,0,14.18,14.62,-0.994,0.003,32,0,43.50000000000001,78276.59999999999,160.78338,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,677.0,0.0,0.02,0.005,0.003,69,0,14.78,15.9,-0.995,0.003,3,0,21.6,78276.59999999999,131.00868,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,678.0,0.0,0.02,0.005,0.002,52,0,15.78,16.92,-0.995,0.002,1,0,10.600000000000001,78276.59999999999,67.48932,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,679.0,0.0,0.02,0.005,0.002,45,0,16.78,17.92,-0.995,0.002,0,0,9.0,78276.59999999999,59.5494,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,680.0,0.0,0.02,0.005,0.002,186,1,17.78,18.92,-0.995,0.002,0,0,37.2,78276.59999999999,246.13752000000002,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,681.0,0.0,0.02,0.005,0.002,35,0,18.78,19.92,-0.995,0.002,0,0,7.000000000000001,78276.59999999999,46.31620000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,682.0,0.0,0.02,0.004,0.002,97,0,19.78,20.92,-0.996,0.002,3,0,20.0,78276.59999999999,124.39208,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,683.0,0.0,0.02,0.004,0.002,5,0,20.78,21.92,-0.996,0.002,0,0,1.0,78276.59999999999,6.6166,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,684.0,0.0,0.02,0.004,0.001,2,0,21.78,22.92,-0.996,0.001,0,0,0.2,78276.59999999999,1.32332,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,685.0,0.0,0.02,0.004,0.001,79,0,22.78,23.92,-0.996,0.001,0,0,7.9,78276.59999999999,52.271139999999995,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,686.0,0.0,0.02,0.004,0.001,70,0,23.78,24.92,-0.996,0.001,0,0,7.000000000000001,78276.59999999999,46.31620000000001,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,687.0,0.0,0.02,0.004,0.001,6,0,24.78,25.92,-0.996,0.001,0,0,0.6,78276.59999999999,3.96996,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,688.0,0.0,0.02,0.004,0.001,0,0,25.78,26.92,-0.996,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,689.0,0.0,0.02,0.003,0.001,2,0,26.78,27.92,-0.996,0.001,0,0,0.2,78276.59999999999,1.32332,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,690.0,0.0,0.02,0.003,0.001,19,0,27.78,28.92,-0.997,0.001,0,0,1.9,78276.59999999999,12.571539999999999,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,691.0,0.0,0.02,0.003,0.001,0,0,28.78,29.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,692.0,0.0,0.02,0.003,0.001,2,0,29.78,30.92,-0.997,0.001,0,0,0.2,78276.59999999999,1.32332,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,693.0,0.0,0.02,0.003,0.001,0,0,30.78,31.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,694.0,0.0,0.02,0.003,0.001,0,0,31.78,32.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,695.0,0.0,0.02,0.003,0.001,4,0,32.78,33.92,-0.997,0.001,0,0,0.4,78276.59999999999,2.64664,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,696.0,0.0,0.02,0.003,0.001,0,0,33.78,34.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,697.0,0.0,0.02,0.003,0.001,0,0,34.78,35.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,698.0,0.0,0.02,0.003,0.001,0,0,35.78,36.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,699.0,0.0,0.02,0.003,0.001,20,0,36.78,37.92,-0.997,0.001,0,0,2.0,78276.59999999999,13.2332,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,700.0,0.0,0.02,0.003,0.001,6,0,37.78,38.92,-0.997,0.001,0,0,0.6,78276.59999999999,3.96996,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,701.0,0.0,0.02,0.003,0.001,0,0,38.78,39.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,702.0,0.0,0.02,0.002,0.001,0,0,39.78,40.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,703.0,0.0,0.02,0.002,0.001,0,0,40.78,41.92,-0.997,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,704.0,0.0,0.02,0.002,0.001,0,0,41.78,42.92,-0.998,0.001,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,705.0,0.0,0.02,0.002,0.0,9,0,42.78,43.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,706.0,0.0,0.02,0.002,0.0,0,0,43.78,44.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,707.0,0.0,0.02,0.002,0.0,0,0,44.78,45.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,708.0,0.0,0.02,0.002,0.0,0,0,45.78,46.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,709.0,0.0,0.02,0.002,0.0,0,0,46.78,47.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,710.0,0.0,0.02,0.002,0.0,0,0,47.78,48.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,711.0,0.0,0.02,0.002,0.0,0,0,48.78,49.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,712.0,0.0,0.02,0.002,0.0,0,0,49.78,50.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,713.0,0.0,0.02,0.002,0.0,2,0,50.78,51.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,714.0,0.0,0.02,0.002,0.0,0,0,51.78,52.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,715.0,0.0,0.02,0.002,0.0,0,0,52.78,53.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,716.0,0.0,0.02,0.002,0.0,0,0,53.78,54.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,718.0,0.0,0.02,0.002,0.0,0,0,55.78,56.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,720.0,0.0,0.02,0.002,0.0,0,0,57.78,58.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,725.0,0.0,0.02,0.002,0.0,0,0,62.78,63.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,730.0,0.0,0.02,0.002,0.0,3,0,67.78,68.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:05.000000000",661.66,735.0,0.0,0.02,0.002,0.0,0,0,72.78,73.92,-0.998,0.0,0,0,0.0,78276.59999999999,0.0,77137.64611999999]
["2025-09-26T09:31:17.000000000",661.73,607.0,54.09,55.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,608.0,53.09,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,609.0,52.09,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,610.0,51.09,52.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,611.0,50.09,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,612.0,49.09,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,613.0,48.09,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,614.0,47.09,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,615.0,46.09,47.13,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,616.0,45.1,46.13,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,617.0,44.1,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,618.0,43.1,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,619.0,42.1,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,620.0,41.1,42.13,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,621.0,40.1,41.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,622.0,39.1,40.13,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,78232.69999999998,-142.27195,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,622.5,38.6,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,78232.69999999998,-3.97038,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,623.0,38.1,39.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,78232.69999999998,-9.92595,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,624.0,37.1,38.13,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,78232.69999999998,-19.8519,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,625.0,36.1,37.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,934,1,93.7,78232.69999999998,-616.07063,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,626.0,35.1,36.13,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,78232.69999999998,-181.97574999999998,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,627.0,34.1,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,78232.69999999998,-9.92595,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,627.5,33.6,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,78232.69999999998,-172.71153,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,628.0,33.1,34.13,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,78232.69999999998,-109.18545,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,629.0,32.1,33.13,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,25,4,3.2,78232.69999999998,-11.911140000000003,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,630.0,31.1,32.13,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,78232.69999999998,-35.07169,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,631.0,30.1,31.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78232.69999999998,-23.160550000000004,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,632.0,29.1,30.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,78232.69999999998,-6.617299999999999,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,632.5,28.6,29.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,78232.69999999998,-25.145740000000007,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,633.0,28.1,29.13,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,78232.69999999998,-3.9703800000000014,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,634.0,27.1,28.13,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,78232.69999999998,3.9703800000000014,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,635.0,26.1,27.13,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,78232.69999999998,-191.23997,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,636.0,25.1,26.13,0.996,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,78232.69999999998,-76.76068000000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,637.0,24.38,24.86,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,78232.69999999998,4.63211,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,637.5,23.88,24.36,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,78232.69999999998,-0.66173,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,638.0,23.38,23.86,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,78232.69999999998,-24.484010000000005,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,639.0,22.38,22.86,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,78232.69999999998,-54.261860000000006,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,640.0,21.38,21.86,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,78232.69999999998,-387.11205,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,641.0,20.38,20.86,0.996,0.002,98,0,0.0,0.02,-0.004,0.002,49,0,29.400000000000006,78232.69999999998,64.84954,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,642.0,19.38,19.86,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,2,136.60000000000002,78232.69999999998,-888.0416600000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,642.5,18.88,19.36,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,78232.69999999998,-46.32110000000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,643.0,18.39,18.86,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,78232.69999999998,-45.65937000000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,644.0,17.39,17.86,0.993,0.003,10,0,0.01,0.02,-0.006,0.003,74,0,25.2,78232.69999999998,-127.05216,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,645.0,16.39,16.86,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,78232.69999999998,-184.62267000000003,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,646.0,15.39,15.87,0.993,0.003,50,5,0.01,0.03,-0.007,0.003,109,0,47.699999999999996,78232.69999999998,-117.12621000000003,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,647.0,14.39,14.87,0.991,0.004,25,5,0.01,0.03,-0.009,0.004,222,0,98.8,78232.69999999998,-521.4432400000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,648.0,13.4,13.87,0.988,0.005,15,0,0.01,0.03,-0.012,0.005,86,5,50.5,78232.69999999998,-234.91415,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,649.0,12.42,12.82,0.987,0.006,10,0,0.02,0.04,-0.012,0.006,293,5,181.8,78232.69999999998,-1123.61754,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,650.0,11.43,11.82,0.985,0.007,115,1,0.02,0.04,-0.018,0.008,814,5,731.7,78232.69999999998,-3776.4931100000003,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,651.0,10.44,10.83,0.979,0.009,120,0,0.03,0.05,-0.021,0.009,211,8,297.9,78232.69999999998,-541.95687,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,652.0,9.45,9.84,0.974,0.012,36,0,0.04,0.06,-0.028,0.013,816,8,1104.0,78232.69999999998,-6733.764479999999,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,653.0,8.6,8.85,0.964,0.016,12,1,0.06,0.08,-0.036,0.016,288,5,480.00000000000006,78232.69999999998,-2922.1996800000006,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,654.0,7.51,7.88,0.949,0.022,41,0,0.09,0.11,-0.049,0.022,410,6,992.1999999999999,78232.69999999998,-5371.924140000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,655.0,6.55,6.91,0.932,0.029,418,2,0.12,0.15,-0.07,0.03,395,7,2397.2000000000003,78232.69999999998,179.99056000000016,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,656.0,5.62,5.96,0.904,0.039,78,2,0.18,0.21,-0.094,0.039,543,13,2421.9,78232.69999999998,-12000.47355,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,657.0,4.71,5.04,0.866,0.051,219,1,0.27,0.3,-0.132,0.051,416,11,3238.5,78232.69999999998,-6648.401309999999,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,658.0,3.85,4.15,0.816,0.065,74,6,0.39,0.42,-0.181,0.066,643,3,4724.8,78232.69999999998,-24899.576440000004,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,659.0,3.05,3.3,0.752,0.081,214,5,0.56,0.6,-0.248,0.082,326,6,4406.6,78232.69999999998,-6218.938540000002,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,660.0,2.3,2.52,0.669,0.098,1343,10,0.8,0.85,-0.332,0.097,365,53,16701.9,78232.69999999998,63664.38157,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,661.0,1.71,1.79,0.569,0.11,553,10,1.12,1.18,-0.431,0.109,242,19,8720.8,78232.69999999998,22797.92196,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,662.0,1.16,1.23,0.457,0.114,264,33,1.56,1.63,-0.543,0.115,236,27,5723.6,78232.69999999998,1956.07388,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,663.0,0.73,0.78,0.342,0.109,258,17,2.06,2.26,-0.658,0.109,185,3,4828.7,78232.69999999998,5265.38561,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,664.0,0.43,0.46,0.235,0.094,287,9,2.71,2.98,-0.765,0.094,192,4,4502.6,78232.69999999998,5909.2489000000005,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,665.0,0.23,0.26,0.148,0.072,893,35,3.49,3.8,-0.852,0.072,251,0,8236.8,78232.69999999998,30587.807519999995,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,666.0,0.11,0.14,0.088,0.049,351,6,4.35,4.71,-0.912,0.049,142,0,2415.7000000000003,78232.69999999998,6776.776930000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,667.0,0.06,0.08,0.051,0.032,306,11,5.28,5.66,-0.949,0.032,99,5,1296.0,78232.69999999998,4383.29952,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,668.0,0.03,0.05,0.03,0.02,203,4,6.24,6.64,-0.969,0.02,103,0,612.0000000000001,78232.69999999998,1323.4600000000003,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,669.0,0.02,0.03,0.02,0.013,239,2,7.23,7.62,-0.98,0.013,314,0,718.9,78232.69999999998,-645.1867500000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,670.0,0.01,0.03,0.015,0.01,1456,5,8.22,8.62,-0.985,0.01,68,0,1524.0,78232.69999999998,9184.8124,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,671.0,0.0,0.02,0.011,0.007,224,7,9.22,9.62,-0.989,0.007,26,0,175.0,78232.69999999998,917.1577800000002,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,672.0,0.0,0.02,0.007,0.005,195,2,10.21,10.61,-0.993,0.005,16,0,105.5,78232.69999999998,592.24835,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,673.0,0.0,0.02,0.007,0.004,151,2,11.2,11.61,-0.993,0.004,133,0,113.60000000000001,78232.69999999998,47.64455999999998,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,674.0,0.0,0.02,0.006,0.004,153,1,12.2,12.61,-0.994,0.004,656,0,323.6,78232.69999999998,-1331.40076,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,675.0,0.0,0.02,0.006,0.003,104,0,13.2,13.61,-0.994,0.003,759,0,258.9,78232.69999999998,-1300.2994500000002,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,676.0,0.0,0.02,0.006,0.003,113,0,14.16,14.63,-0.994,0.003,32,0,43.50000000000001,78232.69999999998,160.80039000000002,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,677.0,0.0,0.02,0.005,0.003,69,0,14.88,15.91,-0.995,0.003,3,0,21.6,78232.69999999998,131.02254000000002,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,678.0,0.0,0.02,0.005,0.002,52,0,15.88,16.91,-0.995,0.002,1,0,10.600000000000001,78232.69999999998,67.49646000000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,679.0,0.0,0.02,0.005,0.002,45,0,16.88,17.91,-0.995,0.002,0,0,9.0,78232.69999999998,59.5557,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,680.0,0.0,0.02,0.005,0.002,186,1,17.88,18.91,-0.995,0.002,0,0,37.2,78232.69999999998,246.16356000000005,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,681.0,0.0,0.02,0.005,0.002,35,0,18.88,19.91,-0.995,0.002,0,0,7.000000000000001,78232.69999999998,46.32110000000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,682.0,0.0,0.02,0.004,0.002,97,0,19.88,20.91,-0.996,0.002,3,0,20.0,78232.69999999998,124.40524000000002,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,683.0,0.0,0.02,0.004,0.002,5,0,20.88,21.91,-0.996,0.002,0,0,1.0,78232.69999999998,6.6173,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,684.0,0.0,0.02,0.004,0.001,2,0,21.88,22.91,-0.996,0.001,0,0,0.2,78232.69999999998,1.32346,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,685.0,0.0,0.02,0.004,0.001,79,0,22.88,23.91,-0.996,0.001,0,0,7.9,78232.69999999998,52.27667,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,686.0,0.0,0.02,0.004,0.001,70,0,23.88,24.91,-0.996,0.001,0,0,7.000000000000001,78232.69999999998,46.32110000000001,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,687.0,0.0,0.02,0.004,0.001,6,0,24.88,25.91,-0.996,0.001,0,0,0.6,78232.69999999998,3.97038,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,688.0,0.0,0.02,0.004,0.001,0,0,25.88,26.91,-0.996,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,689.0,0.0,0.02,0.003,0.001,2,0,26.88,27.91,-0.996,0.001,0,0,0.2,78232.69999999998,1.32346,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,690.0,0.0,0.02,0.003,0.001,19,0,27.88,28.91,-0.997,0.001,0,0,1.9,78232.69999999998,12.57287,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,691.0,0.0,0.02,0.003,0.001,0,0,28.88,29.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,692.0,0.0,0.02,0.003,0.001,2,0,29.88,30.91,-0.997,0.001,0,0,0.2,78232.69999999998,1.32346,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,693.0,0.0,0.02,0.003,0.001,0,0,30.88,31.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,694.0,0.0,0.02,0.003,0.001,0,0,31.88,32.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,695.0,0.0,0.02,0.003,0.001,4,0,32.88,33.91,-0.997,0.001,0,0,0.4,78232.69999999998,2.64692,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,696.0,0.0,0.02,0.003,0.001,0,0,33.88,34.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,697.0,0.0,0.02,0.003,0.001,0,0,34.88,35.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,698.0,0.0,0.02,0.003,0.001,0,0,35.88,36.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,699.0,0.0,0.02,0.003,0.001,20,0,36.88,37.91,-0.997,0.001,0,0,2.0,78232.69999999998,13.2346,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,700.0,0.0,0.02,0.003,0.001,6,0,37.88,38.91,-0.997,0.001,0,0,0.6,78232.69999999998,3.97038,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,701.0,0.0,0.02,0.003,0.001,0,0,38.88,39.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,702.0,0.0,0.02,0.002,0.001,0,0,39.88,40.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,703.0,0.0,0.02,0.002,0.001,0,0,40.88,41.91,-0.997,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,704.0,0.0,0.02,0.002,0.001,0,0,41.88,42.91,-0.998,0.001,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,705.0,0.0,0.02,0.002,0.0,9,0,42.88,43.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,706.0,0.0,0.02,0.002,0.0,0,0,43.88,44.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,707.0,0.0,0.02,0.002,0.0,0,0,44.88,45.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,708.0,0.0,0.02,0.002,0.0,0,0,45.88,46.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,709.0,0.0,0.02,0.002,0.0,0,0,46.88,47.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,710.0,0.0,0.02,0.002,0.0,0,0,47.88,48.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,711.0,0.0,0.02,0.002,0.0,0,0,48.88,49.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,712.0,0.0,0.02,0.002,0.0,0,0,49.88,50.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,713.0,0.0,0.02,0.002,0.0,2,0,50.88,51.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,714.0,0.0,0.02,0.002,0.0,0,0,51.88,52.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,715.0,0.0,0.02,0.002,0.0,0,0,52.88,53.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,716.0,0.0,0.02,0.002,0.0,0,0,53.88,54.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,718.0,0.0,0.02,0.002,0.0,0,0,55.88,56.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,720.0,0.0,0.02,0.002,0.0,0,0,57.88,58.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,725.0,0.0,0.02,0.002,0.0,0,0,62.88,63.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,730.0,0.0,0.02,0.002,0.0,3,0,67.88,68.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:17.000000000",661.73,735.0,0.0,0.02,0.002,0.0,0,0,72.88,73.91,-0.998,0.0,0,0,0.0,78232.69999999998,0.0,76855.30738999996]
["2025-09-26T09:31:28.000000000",661.86,607.0,54.09,55.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,608.0,53.09,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,609.0,52.09,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,610.0,51.09,52.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,611.0,50.09,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,612.0,49.09,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,613.0,48.09,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,614.0,47.09,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,615.0,46.09,47.41,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,616.0,45.09,46.41,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,617.0,44.09,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,618.0,43.09,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,619.0,42.09,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,620.0,41.09,42.41,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,621.0,40.09,41.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,622.0,39.09,40.41,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,77687.09999999999,-142.2999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,622.5,38.59,39.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,77687.09999999999,-3.97116,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,623.0,38.09,39.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,77687.09999999999,-9.9279,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,624.0,37.09,38.41,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,77687.09999999999,-19.8558,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,625.0,36.09,37.41,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,934,1,93.7,77687.09999999999,-616.1916600000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,626.0,35.09,36.41,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,77687.09999999999,-182.01149999999998,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,627.0,34.09,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,77687.09999999999,-9.9279,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,627.5,33.59,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,77687.09999999999,-172.74546000000004,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,628.0,33.09,34.41,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,77687.09999999999,-109.2069,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,629.0,32.09,33.41,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,25,4,3.2,77687.09999999999,-11.913480000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,630.0,31.09,32.41,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,77687.09999999999,-35.07858,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,631.0,30.09,31.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77687.09999999999,-23.165100000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,632.0,29.09,30.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,77687.09999999999,-6.618599999999999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,632.5,28.59,29.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77687.09999999999,-25.15068000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,633.0,28.09,29.41,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,77687.09999999999,-3.9711600000000016,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,634.0,27.09,28.41,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,77687.09999999999,3.9711600000000016,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,635.0,26.09,27.41,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,77687.09999999999,-191.27754000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,636.0,25.4,26.39,0.996,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,77687.09999999999,-76.77576,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,637.0,24.16,25.39,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,77687.09999999999,4.63302,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,637.5,23.9,24.89,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,77687.09999999999,-0.6618600000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,638.0,23.38,24.11,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,77687.09999999999,-24.488820000000004,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,639.0,22.38,23.11,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,77687.09999999999,-54.27252000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,640.0,21.38,22.11,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,77687.09999999999,-387.18809999999996,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,641.0,20.38,21.11,0.996,0.002,98,0,0.0,0.02,-0.004,0.002,49,0,29.400000000000006,77687.09999999999,64.86228000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,642.0,19.38,20.11,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,2,136.60000000000002,77687.09999999999,-888.21612,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,642.5,18.88,19.61,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,77687.09999999999,-46.330200000000005,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,643.0,18.38,19.11,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,77687.09999999999,-45.66834000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,644.0,17.39,18.11,0.993,0.003,10,0,0.01,0.02,-0.006,0.003,74,0,25.2,77687.09999999999,-127.07712,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,645.0,16.39,17.11,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,77687.09999999999,-184.65894,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,646.0,15.39,16.11,0.991,0.004,50,5,0.01,0.02,-0.009,0.004,109,0,63.6,77687.09999999999,-156.19896,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,647.0,14.39,15.12,0.99,0.004,25,5,0.01,0.03,-0.009,0.004,222,1,98.8,77687.09999999999,-521.54568,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,648.0,13.4,14.12,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,86,5,40.400000000000006,77687.09999999999,-187.96824,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,649.0,12.67,13.06,0.985,0.006,10,0,0.02,0.03,-0.014,0.006,293,5,181.8,77687.09999999999,-1123.83828,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,650.0,11.68,12.07,0.985,0.007,115,1,0.02,0.04,-0.015,0.007,814,5,650.3,77687.09999999999,-3238.4809800000007,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,651.0,10.68,11.07,0.979,0.009,120,0,0.03,0.05,-0.021,0.009,211,8,297.9,77687.09999999999,-542.0633399999999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,652.0,9.69,10.08,0.974,0.012,36,0,0.04,0.06,-0.026,0.012,816,8,1022.4,77687.09999999999,-6195.009599999999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,653.0,8.71,9.09,0.964,0.016,12,1,0.06,0.07,-0.036,0.016,288,5,480.00000000000006,77687.09999999999,-2922.7737600000005,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,654.0,7.74,8.11,0.949,0.022,41,0,0.08,0.1,-0.051,0.022,410,6,992.1999999999999,77687.09999999999,-5372.979480000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,655.0,6.78,7.14,0.932,0.029,418,2,0.11,0.13,-0.068,0.029,395,8,2357.7,77687.09999999999,441.4606199999999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,656.0,5.83,6.18,0.904,0.039,78,2,0.16,0.18,-0.095,0.039,543,14,2421.9,77687.09999999999,-12002.8311,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,657.0,4.92,5.25,0.866,0.051,219,1,0.24,0.26,-0.134,0.051,416,15,3238.5,77687.09999999999,-6649.70742,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,658.0,4.05,4.35,0.816,0.065,74,6,0.35,0.38,-0.184,0.065,643,3,4660.5,77687.09999999999,-24478.8921,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,659.0,3.22,3.49,0.752,0.081,214,6,0.5,0.54,-0.248,0.081,326,7,4374.0,77687.09999999999,-6004.393920000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,660.0,2.47,2.69,0.669,0.096,1343,10,0.72,0.76,-0.331,0.096,365,54,16396.8,77687.09999999999,62140.71168000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,661.0,1.85,1.92,0.571,0.108,553,40,1.02,1.07,-0.429,0.108,242,23,8586.0,77687.09999999999,22230.553679999997,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,662.0,1.27,1.33,0.459,0.116,264,38,1.43,1.49,-0.54,0.116,236,28,5800.0,77687.09999999999,2149.7212800000007,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,663.0,0.81,0.86,0.342,0.111,258,17,1.97,2.04,-0.658,0.111,185,3,4917.3,77687.09999999999,5363.051580000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,664.0,0.48,0.52,0.235,0.095,287,9,2.54,2.79,-0.765,0.095,192,6,4550.5,77687.09999999999,5973.286499999999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,665.0,0.26,0.29,0.148,0.072,893,135,3.29,3.59,-0.851,0.072,251,0,8236.8,77687.09999999999,30593.816639999994,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,666.0,0.13,0.15,0.086,0.049,351,6,4.13,4.47,-0.914,0.049,142,0,2415.7000000000003,77687.09999999999,6778.108260000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,667.0,0.06,0.08,0.051,0.032,306,11,5.05,5.42,-0.948,0.032,99,5,1296.0,77687.09999999999,4384.16064,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,668.0,0.03,0.05,0.031,0.02,203,4,6.01,6.39,-0.969,0.02,103,0,612.0000000000001,77687.09999999999,1323.7200000000003,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,669.0,0.02,0.03,0.02,0.013,239,2,6.99,7.38,-0.98,0.013,314,0,718.9,77687.09999999999,-645.3135000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,670.0,0.01,0.03,0.015,0.01,1456,5,7.99,8.38,-0.985,0.01,68,0,1524.0,77687.09999999999,9186.616800000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,671.0,0.01,0.02,0.008,0.006,224,7,8.98,9.37,-0.992,0.006,26,0,150.0,77687.09999999999,786.2896800000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,672.0,0.0,0.02,0.007,0.005,195,3,9.98,10.37,-0.993,0.005,16,0,105.5,77687.09999999999,592.3647,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,673.0,0.0,0.02,0.007,0.004,151,2,10.97,11.36,-0.993,0.004,133,0,113.60000000000001,77687.09999999999,47.65391999999997,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,674.0,0.0,0.02,0.006,0.004,153,1,11.97,12.36,-0.993,0.004,656,0,323.6,77687.09999999999,-1331.66232,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,675.0,0.0,0.02,0.006,0.003,104,0,12.97,13.37,-0.994,0.003,759,0,258.9,77687.09999999999,-1300.5549,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,676.0,0.0,0.02,0.006,0.003,113,0,13.63,14.81,-0.994,0.003,32,0,43.50000000000001,77687.09999999999,160.83198000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,677.0,0.0,0.02,0.005,0.003,69,0,14.6,15.81,-0.994,0.003,3,0,21.6,77687.09999999999,131.04828,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,678.0,0.0,0.02,0.005,0.002,52,0,15.6,16.81,-0.995,0.002,1,0,10.600000000000001,77687.09999999999,67.50972,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,679.0,0.0,0.02,0.005,0.002,45,0,16.6,17.81,-0.995,0.002,0,0,9.0,77687.09999999999,59.5674,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,680.0,0.0,0.02,0.005,0.002,186,1,17.6,18.81,-0.995,0.002,0,0,37.2,77687.09999999999,246.21192000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,681.0,0.0,0.02,0.005,0.002,35,0,18.6,19.81,-0.995,0.002,0,0,7.000000000000001,77687.09999999999,46.330200000000005,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,682.0,0.0,0.02,0.004,0.002,97,0,19.6,20.85,-0.996,0.002,3,0,20.0,77687.09999999999,124.42968,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,683.0,0.0,0.02,0.004,0.002,5,0,20.6,21.85,-0.996,0.002,0,0,1.0,77687.09999999999,6.618600000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,684.0,0.0,0.02,0.004,0.001,2,0,21.6,22.85,-0.996,0.001,0,0,0.2,77687.09999999999,1.3237200000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,685.0,0.0,0.02,0.004,0.001,79,0,22.6,23.85,-0.996,0.001,0,0,7.9,77687.09999999999,52.28694000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,686.0,0.0,0.02,0.004,0.001,70,0,23.6,24.85,-0.996,0.001,0,0,7.000000000000001,77687.09999999999,46.330200000000005,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,687.0,0.0,0.02,0.004,0.001,6,0,24.6,25.85,-0.996,0.001,0,0,0.6,77687.09999999999,3.97116,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,688.0,0.0,0.02,0.004,0.001,0,0,25.6,26.85,-0.996,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,689.0,0.0,0.02,0.003,0.001,2,0,26.6,27.85,-0.996,0.001,0,0,0.2,77687.09999999999,1.3237200000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,690.0,0.0,0.02,0.003,0.001,19,0,27.6,28.85,-0.997,0.001,0,0,1.9,77687.09999999999,12.575339999999999,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,691.0,0.0,0.02,0.003,0.001,0,0,28.6,29.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,692.0,0.0,0.02,0.003,0.001,2,0,29.6,30.85,-0.997,0.001,0,0,0.2,77687.09999999999,1.3237200000000002,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,693.0,0.0,0.02,0.003,0.001,0,0,30.6,31.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,694.0,0.0,0.02,0.003,0.001,0,0,31.6,32.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,695.0,0.0,0.02,0.003,0.001,4,0,32.6,33.85,-0.997,0.001,0,0,0.4,77687.09999999999,2.6474400000000005,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,696.0,0.0,0.02,0.003,0.001,0,0,33.6,34.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,697.0,0.0,0.02,0.003,0.001,0,0,34.6,35.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,698.0,0.0,0.02,0.003,0.001,0,0,35.6,36.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,699.0,0.0,0.02,0.003,0.001,20,0,36.6,37.85,-0.997,0.001,0,0,2.0,77687.09999999999,13.237200000000001,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,700.0,0.0,0.02,0.003,0.001,6,0,37.6,38.85,-0.997,0.001,0,0,0.6,77687.09999999999,3.97116,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,701.0,0.0,0.02,0.003,0.001,0,0,38.6,39.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,702.0,0.0,0.02,0.002,0.001,0,0,39.6,40.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,703.0,0.0,0.02,0.002,0.001,0,0,40.6,41.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,704.0,0.0,0.02,0.002,0.001,0,0,41.6,42.85,-0.997,0.001,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,705.0,0.0,0.02,0.002,0.0,9,0,42.6,43.85,-0.997,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,706.0,0.0,0.02,0.002,0.0,0,0,43.6,44.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,707.0,0.0,0.02,0.002,0.0,0,0,44.6,45.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,708.0,0.0,0.02,0.002,0.0,0,0,45.6,46.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,709.0,0.0,0.02,0.002,0.0,0,0,46.6,47.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,710.0,0.0,0.02,0.002,0.0,0,0,47.6,48.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,711.0,0.0,0.02,0.002,0.0,0,0,48.6,49.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,712.0,0.0,0.02,0.002,0.0,0,0,49.6,50.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,713.0,0.0,0.02,0.002,0.0,2,0,50.6,51.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,714.0,0.0,0.02,0.002,0.0,0,0,51.6,52.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,715.0,0.0,0.02,0.002,0.0,0,0,52.6,53.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,716.0,0.0,0.02,0.002,0.0,0,0,53.6,54.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,718.0,0.0,0.02,0.002,0.0,0,0,55.6,56.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,720.0,0.0,0.02,0.002,0.0,0,0,57.6,58.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,725.0,0.0,0.02,0.002,0.0,0,0,62.6,63.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,730.0,0.0,0.02,0.002,0.0,3,0,67.6,68.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:28.000000000",661.86,735.0,0.0,0.02,0.002,0.0,0,0,72.6,73.85,-0.998,0.0,0,0,0.0,77687.09999999999,0.0,76973.65614]
["2025-09-26T09:31:40.000000000",662.01,608.0,53.45,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,609.0,52.45,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,610.0,51.45,52.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,611.0,50.45,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,612.0,49.45,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,613.0,48.45,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,614.0,47.45,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,615.0,46.45,47.32,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,616.0,45.45,46.32,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,617.0,44.45,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,618.0,43.45,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,619.0,42.45,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,620.0,41.45,42.32,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,621.0,40.45,41.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,622.0,39.45,40.32,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,77888.5,-142.33215,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,622.5,38.95,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,77888.5,-3.9720599999999995,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,623.0,38.45,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,77888.5,-9.93015,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,624.0,37.45,38.32,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,77888.5,-19.8603,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,625.0,36.45,37.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,934,1,93.7,77888.5,-616.33131,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,626.0,35.47,36.33,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,77888.5,-182.05274999999997,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,627.0,34.47,35.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,77888.5,-9.93015,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,627.5,33.97,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,77888.5,-172.78461,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,628.0,33.47,34.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,77888.5,-109.23164999999999,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,629.0,32.47,33.33,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,25,4,3.2,77888.5,-11.916180000000002,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,630.0,31.47,32.33,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,77888.5,-35.086529999999996,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,631.0,30.47,31.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77888.5,-23.170350000000003,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,632.0,29.46,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,77888.5,-6.620099999999999,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,632.5,28.96,29.83,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77888.5,-25.156380000000006,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,633.0,28.46,29.33,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,77888.5,-3.9720600000000013,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,634.0,27.46,28.33,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,77888.5,3.9720600000000013,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,635.0,26.46,27.33,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,77888.5,-191.32089,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,636.0,25.46,26.33,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,77888.5,-76.79316,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,637.0,24.46,25.33,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,77888.5,4.63407,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,637.5,23.96,24.83,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,77888.5,-0.6620100000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,638.0,23.46,24.33,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,77888.5,-24.494370000000004,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,639.0,22.63,23.12,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,77888.5,-54.28482000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,640.0,21.63,22.12,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,77888.5,-387.27585,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,641.0,20.63,21.12,0.996,0.002,98,0,0.0,0.02,-0.004,0.002,49,0,29.400000000000006,77888.5,64.87698,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,642.0,19.66,20.12,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,2,136.60000000000002,77888.5,-888.4174200000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,642.5,19.16,19.62,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,77888.5,-46.340700000000005,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,643.0,18.66,19.12,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,77888.5,-45.67869000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,644.0,17.66,18.12,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,74,0,16.799999999999997,77888.5,-84.73728000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,645.0,16.66,17.13,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,77888.5,-184.70079,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,646.0,15.64,16.13,0.993,0.003,50,5,0.01,0.02,-0.007,0.003,109,0,47.699999999999996,77888.5,-117.17577000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,647.0,14.64,15.13,0.991,0.004,25,5,0.01,0.03,-0.009,0.004,222,1,98.8,77888.5,-521.66388,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,648.0,13.67,14.13,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,86,5,40.400000000000006,77888.5,-188.01084000000003,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,649.0,12.72,13.11,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,293,5,151.5,77888.5,-936.74415,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,650.0,11.72,12.11,0.985,0.007,115,1,0.02,0.04,-0.015,0.007,814,5,650.3,77888.5,-3239.21493,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,651.0,10.73,11.12,0.98,0.009,120,0,0.03,0.05,-0.02,0.009,211,8,297.9,77888.5,-542.1861899999999,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,652.0,9.74,10.13,0.974,0.012,36,0,0.04,0.05,-0.026,0.012,816,8,1022.4,77888.5,-6196.4136,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,653.0,8.76,9.14,0.968,0.015,12,1,0.05,0.07,-0.032,0.015,288,5,450.0,77888.5,-2740.7214000000004,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,654.0,7.79,8.16,0.957,0.02,41,0,0.08,0.09,-0.042,0.02,410,6,902.0,77888.5,-4885.6338,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,655.0,6.82,7.19,0.938,0.027,418,2,0.11,0.13,-0.062,0.027,395,9,2195.1,77888.5,411.10821000000027,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,656.0,5.88,6.23,0.914,0.036,78,2,0.16,0.18,-0.085,0.036,543,14,2235.6,77888.5,-11082.047399999998,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,657.0,4.96,5.29,0.882,0.048,219,1,0.23,0.26,-0.118,0.048,416,28,3048.0,77888.5,-6259.96656,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,658.0,4.09,4.39,0.835,0.062,74,6,0.34,0.36,-0.166,0.062,643,14,4445.4,77888.5,-23354.388779999997,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,659.0,3.26,3.53,0.772,0.078,214,6,0.5,0.53,-0.227,0.077,326,7,4179.4,77888.5,-5567.5041,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,660.0,2.49,2.72,0.695,0.094,1343,10,0.7,0.74,-0.304,0.094,365,55,16055.200000000003,77888.5,60859.903320000005,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,661.0,1.88,1.95,0.599,0.107,553,41,1.0,1.05,-0.4,0.108,242,26,8530.7,77888.5,21869.50035,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,662.0,1.3,1.36,0.489,0.117,264,39,1.41,1.47,-0.511,0.116,236,29,5826.400000000001,77888.5,2324.9791200000004,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,663.0,0.83,0.88,0.371,0.114,258,18,1.94,2.01,-0.629,0.113,185,3,5031.700000000001,77888.5,5631.719070000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,664.0,0.49,0.53,0.26,0.1,287,9,2.5,2.74,-0.74,0.1,192,6,4790.000000000001,77888.5,6289.095,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,665.0,0.27,0.3,0.166,0.078,893,139,3.24,3.54,-0.834,0.078,251,0,8923.2,77888.5,33150.81275999999,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,666.0,0.13,0.16,0.098,0.055,351,6,4.09,4.43,-0.902,0.055,142,0,2711.5,77888.5,7609.80495,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,667.0,0.07,0.08,0.058,0.036,306,13,5.0,5.37,-0.942,0.036,99,5,1458.0,77888.5,4933.29852,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,668.0,0.03,0.05,0.032,0.022,203,4,5.96,6.34,-0.968,0.022,103,0,673.1999999999999,77888.5,1456.4219999999996,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,669.0,0.02,0.03,0.023,0.015,239,2,6.94,7.33,-0.977,0.015,314,0,829.5,77888.5,-744.76125,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,670.0,0.01,0.03,0.015,0.01,1456,5,7.94,8.33,-0.985,0.01,68,0,1524.0,77888.5,9188.6988,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,671.0,0.01,0.02,0.011,0.007,224,7,8.93,9.32,-0.989,0.007,26,0,175.0,77888.5,917.5458600000002,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,672.0,0.0,0.02,0.007,0.005,195,3,9.93,10.32,-0.992,0.005,16,0,105.5,77888.5,592.49895,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,673.0,0.0,0.02,0.007,0.004,151,2,10.93,11.32,-0.993,0.004,133,0,113.60000000000001,77888.5,47.664719999999974,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,674.0,0.0,0.02,0.007,0.004,153,1,11.92,12.31,-0.993,0.004,656,0,323.6,77888.5,-1331.9641199999999,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,675.0,0.0,0.02,0.006,0.003,104,0,12.92,13.31,-0.994,0.003,759,0,258.9,77888.5,-1300.8496499999999,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,676.0,0.0,0.02,0.006,0.003,113,0,13.73,14.49,-0.994,0.003,32,0,43.50000000000001,77888.5,160.86843000000002,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,677.0,0.0,0.02,0.005,0.003,69,0,14.73,15.49,-0.994,0.003,3,0,21.6,77888.5,131.07798,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,678.0,0.0,0.02,0.005,0.002,52,0,15.73,16.49,-0.995,0.002,1,0,10.600000000000001,77888.5,67.52502000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,679.0,0.0,0.02,0.005,0.002,45,0,16.73,17.49,-0.995,0.002,0,0,9.0,77888.5,59.5809,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,680.0,0.0,0.02,0.005,0.002,186,1,17.73,18.49,-0.995,0.002,0,0,37.2,77888.5,246.26772000000003,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,681.0,0.0,0.02,0.005,0.002,35,0,18.73,19.49,-0.995,0.002,0,0,7.000000000000001,77888.5,46.340700000000005,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,682.0,0.0,0.02,0.004,0.002,97,0,19.68,20.55,-0.996,0.002,3,0,20.0,77888.5,124.45788,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,683.0,0.0,0.02,0.004,0.002,5,0,20.68,21.55,-0.996,0.002,0,0,1.0,77888.5,6.6201,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,684.0,0.0,0.02,0.004,0.001,2,0,21.68,22.55,-0.996,0.001,0,0,0.2,77888.5,1.3240200000000002,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,685.0,0.0,0.02,0.004,0.001,79,0,22.68,23.55,-0.996,0.001,0,0,7.9,77888.5,52.29879,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,686.0,0.0,0.02,0.004,0.001,70,0,23.68,24.55,-0.996,0.001,0,0,7.000000000000001,77888.5,46.340700000000005,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,687.0,0.0,0.02,0.004,0.001,6,0,24.68,25.55,-0.996,0.001,0,0,0.6,77888.5,3.9720599999999995,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,688.0,0.0,0.02,0.004,0.001,0,0,25.68,26.55,-0.996,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,689.0,0.0,0.02,0.003,0.001,2,0,26.68,27.55,-0.996,0.001,0,0,0.2,77888.5,1.3240200000000002,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,690.0,0.0,0.02,0.003,0.001,19,0,27.68,28.55,-0.997,0.001,0,0,1.9,77888.5,12.57819,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,691.0,0.0,0.02,0.003,0.001,0,0,28.68,29.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,692.0,0.0,0.02,0.003,0.001,2,0,29.68,30.55,-0.997,0.001,0,0,0.2,77888.5,1.3240200000000002,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,693.0,0.0,0.02,0.003,0.001,0,0,30.68,31.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,694.0,0.0,0.02,0.003,0.001,0,0,31.68,32.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,695.0,0.0,0.02,0.003,0.001,4,0,32.68,33.55,-0.997,0.001,0,0,0.4,77888.5,2.6480400000000004,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,696.0,0.0,0.02,0.003,0.001,0,0,33.68,34.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,697.0,0.0,0.02,0.003,0.001,0,0,34.68,35.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,698.0,0.0,0.02,0.003,0.001,0,0,35.68,36.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,699.0,0.0,0.02,0.003,0.001,20,0,36.68,37.55,-0.997,0.001,0,0,2.0,77888.5,13.2402,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,700.0,0.0,0.02,0.003,0.001,6,0,37.68,38.55,-0.997,0.001,0,0,0.6,77888.5,3.9720599999999995,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,701.0,0.0,0.02,0.003,0.001,0,0,38.68,39.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,702.0,0.0,0.02,0.003,0.001,0,0,39.68,40.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,703.0,0.0,0.02,0.002,0.001,0,0,40.68,41.55,-0.997,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,704.0,0.0,0.02,0.002,0.001,0,0,41.68,42.55,-0.998,0.001,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,705.0,0.0,0.02,0.002,0.001,9,0,42.68,43.55,-0.998,0.001,0,0,0.9000000000000001,77888.5,5.958090000000001,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,706.0,0.0,0.02,0.002,0.0,0,0,43.68,44.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,707.0,0.0,0.02,0.002,0.0,0,0,44.68,45.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,708.0,0.0,0.02,0.002,0.0,0,0,45.68,46.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,709.0,0.0,0.02,0.002,0.0,0,0,46.68,47.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,710.0,0.0,0.02,0.002,0.0,0,0,47.68,48.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,711.0,0.0,0.02,0.002,0.0,0,0,48.68,49.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,712.0,0.0,0.02,0.002,0.0,0,0,49.68,50.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,713.0,0.0,0.02,0.002,0.0,2,0,50.68,51.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,714.0,0.0,0.02,0.002,0.0,0,0,51.68,52.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,715.0,0.0,0.02,0.002,0.0,0,0,52.68,53.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,716.0,0.0,0.02,0.002,0.0,0,0,53.68,54.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,718.0,0.0,0.02,0.002,0.0,0,0,55.68,56.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,720.0,0.0,0.02,0.002,0.0,0,0,57.68,58.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,725.0,0.0,0.02,0.002,0.0,0,0,62.68,63.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,730.0,0.0,0.02,0.002,0.0,3,0,67.68,68.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,735.0,0.0,0.02,0.002,0.0,0,0,72.68,73.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:40.000000000",662.01,740.0,0.0,0.02,0.001,0.0,0,0,77.68,78.55,-0.998,0.0,0,0,0.0,77888.5,0.0,83977.95453]
["2025-09-26T09:31:52.000000000",662.11,608.0,53.56,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,609.0,52.56,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,610.0,51.56,52.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,611.0,50.56,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,612.0,49.56,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,613.0,48.56,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,614.0,47.56,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,615.0,46.56,47.37,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,616.0,45.56,46.37,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,617.0,44.56,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,618.0,43.56,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,619.0,42.56,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,620.0,41.56,42.37,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,621.0,40.56,41.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,622.0,39.56,40.37,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,0,21.7,77520.5,-142.35365,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,622.5,39.06,39.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,77520.5,-3.9726600000000003,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,623.0,38.56,39.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,77520.5,-9.93165,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,624.0,37.56,38.37,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,77520.5,-19.8633,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,625.0,36.56,37.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,934,1,93.7,77520.5,-616.4244100000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,626.0,35.56,36.37,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,77520.5,-182.08024999999998,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,627.0,34.56,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,77520.5,-9.93165,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,627.5,34.06,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,77520.5,-172.81071,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,628.0,33.56,34.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,77520.5,-109.24815000000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,629.0,32.56,33.38,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,77520.5,-11.917980000000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,630.0,31.56,32.38,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,77520.5,-35.09183,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,631.0,30.56,31.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77520.5,-23.17385,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,632.0,29.56,30.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,77520.5,-6.621099999999999,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,632.5,29.06,29.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77520.5,-25.160180000000004,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,633.0,28.55,29.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,77520.5,-3.9726600000000016,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,634.0,27.55,28.38,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,77520.5,3.9726600000000016,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,635.0,26.55,27.38,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,77520.5,-191.34978999999998,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,636.0,25.55,26.38,0.996,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,77520.5,-76.80476,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,637.0,24.55,25.38,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,77520.5,4.63477,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,637.5,24.05,24.88,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,77520.5,-0.66211,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,638.0,23.55,24.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,77520.5,-24.498070000000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,639.0,22.75,23.16,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,77520.5,-54.293020000000006,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,640.0,21.75,22.16,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,77520.5,-387.33435,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,641.0,20.75,21.16,0.996,0.001,98,0,0.0,0.02,-0.004,0.001,49,0,14.700000000000003,77520.5,32.44339000000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,642.0,19.76,20.16,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,677,2,136.60000000000002,77520.5,-888.5516200000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,642.5,19.26,19.66,0.992,0.003,1,0,0.01,0.03,-0.007,0.003,36,0,11.1,77520.5,-69.52155,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,643.0,18.76,19.16,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,77520.5,-45.685590000000005,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,644.0,17.76,18.16,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,74,0,16.799999999999997,77520.5,-84.75008,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,645.0,16.76,17.16,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,77520.5,-184.72869000000003,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,646.0,15.76,16.16,0.993,0.003,50,5,0.01,0.02,-0.007,0.003,109,0,47.699999999999996,77520.5,-117.19347000000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,647.0,14.76,15.17,0.991,0.004,25,5,0.01,0.03,-0.009,0.004,222,1,98.8,77520.5,-521.74268,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,648.0,13.77,14.17,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,86,5,40.400000000000006,77520.5,-188.03924000000004,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,649.0,12.82,13.14,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,293,5,151.5,77520.5,-936.88565,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,650.0,11.82,12.14,0.985,0.007,115,1,0.02,0.04,-0.015,0.007,814,5,650.3,77520.5,-3239.7042300000007,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,651.0,10.83,11.15,0.982,0.008,120,0,0.03,0.04,-0.018,0.008,211,8,264.79999999999995,77520.5,-482.01608,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,652.0,9.84,10.16,0.976,0.011,36,0,0.04,0.05,-0.024,0.011,816,12,937.2,77520.5,-5680.903799999999,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,653.0,8.86,9.17,0.968,0.015,12,1,0.05,0.07,-0.031,0.015,288,5,450.0,77520.5,-2741.1354000000006,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,654.0,7.88,8.19,0.958,0.019,41,0,0.07,0.09,-0.042,0.019,410,10,856.9000000000001,77520.5,-4642.05321,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,655.0,6.91,7.21,0.942,0.026,418,2,0.1,0.12,-0.058,0.026,395,29,2113.7999999999997,77520.5,395.9417800000005,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,656.0,5.97,6.26,0.919,0.035,78,2,0.15,0.17,-0.081,0.035,543,14,2173.5000000000005,77520.5,-10775.840250000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,657.0,5.05,5.32,0.886,0.046,219,1,0.22,0.24,-0.114,0.046,416,30,2921.0,77520.5,-6000.040819999999,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,658.0,4.16,4.41,0.841,0.06,74,6,0.32,0.35,-0.159,0.06,643,34,4302.0,77520.5,-22604.435400000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,659.0,3.33,3.57,0.782,0.076,214,6,0.47,0.5,-0.22,0.076,326,27,4104.0,77520.5,-5635.88032,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,660.0,2.56,2.77,0.704,0.092,1343,10,0.67,0.71,-0.296,0.092,365,58,15713.6,77520.5,59574.00936000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,661.0,1.94,2.0,0.609,0.106,553,41,0.96,1.01,-0.39,0.106,242,34,8427.0,77520.5,21827.11826,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,662.0,1.34,1.4,0.5,0.116,264,53,1.36,1.42,-0.5,0.116,236,34,5800.0,77520.5,2150.533280000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,663.0,0.87,0.92,0.382,0.115,258,24,1.89,1.94,-0.618,0.115,185,3,5094.500000000001,77520.5,5558.41345,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,664.0,0.52,0.56,0.269,0.102,287,11,2.47,2.67,-0.731,0.102,192,6,4885.799999999999,77520.5,6415.845899999998,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,665.0,0.28,0.31,0.173,0.081,893,139,3.22,3.46,-0.827,0.081,251,0,9266.4,77520.5,34431.044219999996,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,666.0,0.14,0.17,0.103,0.057,351,6,4.06,4.34,-0.897,0.057,142,0,2810.1,77520.5,7887.716430000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,667.0,0.08,0.09,0.061,0.038,306,13,4.98,5.27,-0.939,0.038,99,5,1539.0,77520.5,5208.15726,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,668.0,0.04,0.05,0.035,0.023,203,4,5.94,6.25,-0.965,0.023,103,0,703.8,77520.5,1522.8529999999998,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,669.0,0.02,0.04,0.023,0.016,239,2,6.92,7.24,-0.977,0.016,314,0,884.8000000000001,77520.5,-794.5319999999998,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,670.0,0.01,0.03,0.015,0.01,1456,5,7.91,8.23,-0.985,0.01,68,0,1524.0,77520.5,9190.086800000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,671.0,0.01,0.02,0.011,0.007,224,7,8.9,9.22,-0.989,0.007,26,0,175.0,77520.5,917.6844600000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,672.0,0.0,0.02,0.008,0.005,195,3,9.9,10.22,-0.992,0.005,16,0,105.5,77520.5,592.5884500000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,673.0,0.0,0.02,0.007,0.004,151,2,10.9,11.22,-0.993,0.004,133,0,113.60000000000001,77520.5,47.67191999999997,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,674.0,0.0,0.02,0.007,0.004,153,1,11.9,12.22,-0.993,0.004,656,0,323.6,77520.5,-1332.16532,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,675.0,0.0,0.02,0.006,0.003,104,0,12.89,13.22,-0.994,0.003,759,0,258.9,77520.5,-1301.0461500000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,676.0,0.0,0.02,0.006,0.003,113,0,13.68,14.4,-0.994,0.003,32,0,43.50000000000001,77520.5,160.89273,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,677.0,0.0,0.02,0.006,0.003,69,0,14.68,15.4,-0.994,0.003,3,0,21.6,77520.5,131.09778,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,678.0,0.0,0.02,0.005,0.002,52,0,15.68,16.4,-0.995,0.002,1,0,10.600000000000001,77520.5,67.53522000000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,679.0,0.0,0.02,0.005,0.002,45,0,16.68,17.4,-0.995,0.002,0,0,9.0,77520.5,59.5899,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,680.0,0.0,0.02,0.005,0.002,186,1,17.68,18.4,-0.995,0.002,0,0,37.2,77520.5,246.30492000000004,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,681.0,0.0,0.02,0.005,0.002,35,0,18.68,19.4,-0.995,0.002,0,0,7.000000000000001,77520.5,46.3477,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,682.0,0.0,0.02,0.004,0.002,97,0,19.63,20.46,-0.995,0.002,3,0,20.0,77520.5,124.47668000000002,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,683.0,0.0,0.02,0.004,0.002,5,0,20.63,21.46,-0.996,0.002,0,0,1.0,77520.5,6.6211,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,684.0,0.0,0.02,0.004,0.001,2,0,21.63,22.46,-0.996,0.001,0,0,0.2,77520.5,1.32422,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,685.0,0.0,0.02,0.004,0.001,79,0,22.63,23.46,-0.996,0.001,0,0,7.9,77520.5,52.30669000000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,686.0,0.0,0.02,0.004,0.001,70,0,23.63,24.46,-0.996,0.001,0,0,7.000000000000001,77520.5,46.3477,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,687.0,0.0,0.02,0.004,0.001,6,0,24.63,25.46,-0.996,0.001,0,0,0.6,77520.5,3.9726600000000003,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,688.0,0.0,0.02,0.004,0.001,0,0,25.63,26.46,-0.996,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,689.0,0.0,0.02,0.003,0.001,2,0,26.63,27.46,-0.996,0.001,0,0,0.2,77520.5,1.32422,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,690.0,0.0,0.02,0.003,0.001,19,0,27.63,28.46,-0.997,0.001,0,0,1.9,77520.5,12.58009,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,691.0,0.0,0.02,0.003,0.001,0,0,28.63,29.46,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,692.0,0.0,0.02,0.003,0.001,2,0,29.63,30.46,-0.997,0.001,0,0,0.2,77520.5,1.32422,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,693.0,0.0,0.02,0.003,0.001,0,0,30.63,31.46,-0.997,0.001,0,2,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,694.0,0.0,0.02,0.003,0.001,0,0,31.63,32.46,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,695.0,0.0,0.02,0.003,0.001,4,0,32.63,33.46,-0.997,0.001,0,0,0.4,77520.5,2.64844,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,696.0,0.0,0.02,0.003,0.001,0,0,33.63,34.46,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,697.0,0.0,0.02,0.003,0.001,0,0,34.63,35.46,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,698.0,0.0,0.02,0.003,0.001,0,0,35.63,36.46,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,699.0,0.0,0.02,0.003,0.001,20,0,36.63,37.46,-0.997,0.001,0,0,2.0,77520.5,13.2422,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,700.0,0.0,0.02,0.003,0.001,6,0,37.63,38.44,-0.997,0.001,0,0,0.6,77520.5,3.9726600000000003,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,701.0,0.0,0.02,0.003,0.001,0,0,38.63,39.44,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,702.0,0.0,0.02,0.003,0.001,0,0,39.63,40.44,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,703.0,0.0,0.02,0.002,0.001,0,0,40.63,41.44,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,704.0,0.0,0.02,0.002,0.001,0,0,41.63,42.44,-0.997,0.001,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,705.0,0.0,0.02,0.002,0.001,9,0,42.63,43.44,-0.998,0.001,0,0,0.9000000000000001,77520.5,5.958990000000001,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,706.0,0.0,0.02,0.002,0.0,0,0,43.63,44.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,707.0,0.0,0.02,0.002,0.0,0,0,44.63,45.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,708.0,0.0,0.02,0.002,0.0,0,0,45.63,46.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,709.0,0.0,0.02,0.002,0.0,0,0,46.63,47.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,710.0,0.0,0.02,0.002,0.0,0,0,47.63,48.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,711.0,0.0,0.02,0.002,0.0,0,0,48.63,49.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,712.0,0.0,0.02,0.002,0.0,0,0,49.63,50.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,713.0,0.0,0.02,0.002,0.0,2,0,50.63,51.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,714.0,0.0,0.02,0.002,0.0,0,0,51.63,52.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,715.0,0.0,0.02,0.002,0.0,0,0,52.63,53.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,716.0,0.0,0.02,0.002,0.0,0,0,53.63,54.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,718.0,0.0,0.02,0.002,0.0,0,0,55.63,56.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,720.0,0.0,0.02,0.002,0.0,0,0,57.63,58.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,725.0,0.0,0.02,0.002,0.0,0,0,62.63,63.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,730.0,0.0,0.02,0.002,0.0,3,0,67.63,68.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,735.0,0.0,0.02,0.002,0.0,0,0,72.63,73.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:31:52.000000000",662.11,740.0,0.0,0.02,0.001,0.0,0,0,77.63,78.44,-0.998,0.0,0,0,0.0,77520.5,0.0,86374.23582999999]
["2025-09-26T09:32:05.000000000",662.29,608.0,53.81,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,609.0,52.81,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,610.0,51.81,52.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,611.0,50.51,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,612.0,49.51,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,613.0,48.51,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,614.0,47.62,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,615.0,46.51,47.67,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,616.0,45.81,46.67,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,617.0,44.51,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,618.0,43.51,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,619.0,42.51,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,620.0,41.51,42.67,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,621.0,40.51,41.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,622.0,39.51,40.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,216,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,622.5,39.34,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,77590.89999999998,-3.97374,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,623.0,38.51,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,77590.89999999998,-9.93435,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,624.0,37.51,38.67,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,77590.89999999998,-19.8687,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,625.0,36.51,37.67,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,934,1,93.7,77590.89999999998,-616.59199,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,626.0,35.51,36.67,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,77590.89999999998,-182.12974999999994,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,627.0,34.51,35.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,77590.89999999998,-9.93435,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,627.5,34.31,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,77590.89999999998,-172.85769000000002,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,628.0,33.51,34.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,77590.89999999998,-109.27785,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,629.0,32.51,33.67,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,77590.89999999998,-11.921220000000002,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,630.0,31.51,32.67,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,77590.89999999998,-35.101369999999996,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,631.0,30.51,31.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77590.89999999998,-23.180150000000005,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,632.0,29.51,30.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,77590.89999999998,-6.622899999999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,632.5,29.12,30.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77590.89999999998,-25.167020000000004,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,633.0,28.51,29.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,77590.89999999998,-3.9737400000000016,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,634.0,27.52,28.68,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,77590.89999999998,3.9737400000000016,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,635.0,26.52,27.68,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,77590.89999999998,-191.40180999999998,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,636.0,25.52,26.68,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,77590.89999999998,-76.82563999999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,637.0,24.52,25.68,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,77590.89999999998,4.63603,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,637.5,24.12,25.18,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,77590.89999999998,-0.66229,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,638.0,23.52,24.68,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,77590.89999999998,-24.504730000000006,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,639.0,22.75,23.47,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,77590.89999999998,-54.30778,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,640.0,21.75,22.47,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,77590.89999999998,-387.43965,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,641.0,20.75,21.47,0.996,0.001,98,0,0.0,0.02,-0.004,0.001,49,0,14.700000000000003,77590.89999999998,32.45221,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,642.0,19.76,20.47,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,677,2,136.60000000000002,77590.89999999998,-888.79318,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,642.5,19.26,19.97,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,36,0,7.400000000000001,77590.89999999998,-46.36030000000001,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,643.0,18.76,19.48,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,77590.89999999998,-45.698010000000004,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,644.0,17.76,18.48,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,74,0,16.799999999999997,77590.89999999998,-84.77312,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,645.0,16.76,17.48,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,77590.89999999998,-184.77891,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,646.0,15.76,16.48,0.993,0.003,50,5,0.01,0.02,-0.007,0.003,109,0,47.699999999999996,77590.89999999998,-117.22533000000001,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,647.0,14.76,15.48,0.991,0.004,25,5,0.01,0.03,-0.009,0.004,222,1,98.8,77590.89999999998,-521.88452,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,648.0,13.77,14.49,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,86,5,40.400000000000006,77590.89999999998,-188.09036,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,649.0,13.11,13.46,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,293,5,151.5,77590.89999999998,-937.1403499999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,650.0,12.12,12.47,0.985,0.007,115,1,0.02,0.04,-0.015,0.007,814,5,650.3,77590.89999999998,-3240.5849700000003,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,651.0,11.12,11.47,0.982,0.008,120,0,0.03,0.04,-0.018,0.008,211,8,264.79999999999995,77590.89999999998,-482.1471199999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,652.0,10.14,10.48,0.977,0.011,36,0,0.04,0.05,-0.023,0.011,816,13,937.2,77590.89999999998,-5682.448199999998,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,653.0,9.15,9.49,0.969,0.014,12,1,0.05,0.06,-0.031,0.014,288,10,420.0,77590.89999999998,-2559.0885599999997,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,654.0,8.17,8.5,0.962,0.018,41,0,0.06,0.08,-0.038,0.018,410,10,811.7999999999998,77590.89999999998,-4398.930179999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,655.0,7.2,7.53,0.945,0.024,418,5,0.1,0.11,-0.055,0.024,395,30,1951.2,77590.89999999998,365.58407999999974,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,656.0,6.25,6.56,0.927,0.032,78,2,0.13,0.15,-0.073,0.032,543,15,1987.2,77590.89999999998,-9854.875199999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,657.0,5.32,5.61,0.898,0.043,219,1,0.19,0.21,-0.102,0.043,416,31,2730.5,77590.89999999998,-5610.258589999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,658.0,4.42,4.69,0.856,0.057,74,16,0.28,0.31,-0.144,0.057,643,34,4086.9,77590.89999999998,-21480.051570000003,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,659.0,3.57,3.81,0.799,0.073,214,18,0.41,0.44,-0.199,0.073,326,28,3942.0,77590.89999999998,-5414.883039999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,660.0,2.78,2.98,0.727,0.09,1343,16,0.6,0.63,-0.273,0.09,365,62,15372.0,77590.89999999998,58294.76579999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,661.0,2.13,2.2,0.636,0.106,553,72,0.86,0.9,-0.364,0.106,242,34,8427.0,77590.89999999998,21833.052139999996,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,662.0,1.5,1.56,0.527,0.116,264,58,1.22,1.27,-0.473,0.116,236,38,5800.0,77590.89999999998,2151.1179200000006,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,663.0,0.99,1.04,0.41,0.115,258,25,1.7,1.76,-0.59,0.115,185,3,5094.500000000001,77590.89999999998,5559.92455,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,664.0,0.6,0.64,0.295,0.105,287,12,2.26,2.45,-0.705,0.105,192,6,5029.5,77590.89999999998,6606.342749999998,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,665.0,0.34,0.35,0.193,0.086,893,143,2.96,3.21,-0.807,0.086,251,12,9838.399999999998,77590.89999999998,36566.35547999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,666.0,0.17,0.2,0.119,0.062,351,10,3.78,4.06,-0.881,0.062,142,0,3056.6000000000004,77590.89999999998,8581.953819999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,667.0,0.09,0.11,0.066,0.041,306,13,4.67,4.99,-0.934,0.041,99,5,1660.5,77590.89999999998,5620.85523,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,668.0,0.04,0.06,0.038,0.026,203,4,5.62,5.95,-0.962,0.026,103,0,795.5999999999999,77590.89999999998,1721.9539999999997,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,669.0,0.03,0.04,0.024,0.016,239,2,6.6,6.94,-0.976,0.016,314,0,884.8000000000001,77590.89999999998,-794.7479999999997,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,670.0,0.02,0.03,0.016,0.011,1456,5,7.59,7.93,-0.984,0.011,68,0,1676.3999999999999,77590.89999999998,10111.843719999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,671.0,0.01,0.02,0.011,0.008,224,7,8.58,8.93,-0.989,0.008,26,0,200.0,77590.89999999998,1049.06736,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,672.0,0.01,0.02,0.01,0.007,195,3,9.58,9.92,-0.99,0.007,16,0,147.70000000000002,77590.89999999998,829.8493699999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,673.0,0.0,0.02,0.007,0.005,151,2,10.57,10.92,-0.993,0.005,133,0,142.0,77590.89999999998,59.60609999999997,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,674.0,0.0,0.02,0.007,0.004,153,1,11.57,11.92,-0.993,0.004,656,0,323.6,77590.89999999998,-1332.52748,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,675.0,0.0,0.02,0.006,0.003,104,0,12.57,12.92,-0.994,0.003,759,0,258.9,77590.89999999998,-1301.3998499999998,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,676.0,0.0,0.02,0.006,0.003,113,0,13.54,14.45,-0.994,0.003,32,0,43.50000000000001,77590.89999999998,160.93646999999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,677.0,0.0,0.02,0.006,0.003,69,0,14.38,15.45,-0.994,0.003,3,0,21.6,77590.89999999998,131.13342,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,678.0,0.0,0.02,0.005,0.003,52,1,15.38,16.45,-0.995,0.003,1,0,15.9,77590.89999999998,101.33036999999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,679.0,0.0,0.02,0.005,0.002,45,0,16.38,17.45,-0.995,0.002,0,0,9.0,77590.89999999998,59.6061,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,680.0,0.0,0.02,0.005,0.002,186,1,17.38,18.45,-0.995,0.002,0,0,37.2,77590.89999999998,246.37188000000003,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,681.0,0.0,0.02,0.005,0.002,35,0,18.38,19.45,-0.995,0.002,0,0,7.000000000000001,77590.89999999998,46.36030000000001,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,682.0,0.0,0.02,0.004,0.002,97,0,19.33,20.49,-0.996,0.002,3,0,20.0,77590.89999999998,124.51052,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,683.0,0.0,0.02,0.004,0.002,5,0,20.33,21.49,-0.996,0.002,0,0,1.0,77590.89999999998,6.6229,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,684.0,0.0,0.02,0.004,0.002,2,0,21.33,22.49,-0.996,0.002,0,0,0.4,77590.89999999998,2.64916,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,685.0,0.0,0.02,0.004,0.001,79,0,22.33,23.19,-0.996,0.001,0,0,7.9,77590.89999999998,52.320910000000005,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,686.0,0.0,0.02,0.004,0.001,70,0,23.33,24.49,-0.996,0.001,0,0,7.000000000000001,77590.89999999998,46.36030000000001,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,687.0,0.0,0.02,0.004,0.001,6,0,24.33,25.49,-0.996,0.001,0,0,0.6,77590.89999999998,3.97374,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,688.0,0.0,0.02,0.004,0.001,0,0,25.33,26.49,-0.996,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,689.0,0.0,0.02,0.003,0.001,2,0,26.33,27.49,-0.996,0.001,0,0,0.2,77590.89999999998,1.32458,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,690.0,0.0,0.02,0.003,0.001,19,0,27.33,28.49,-0.997,0.001,0,0,1.9,77590.89999999998,12.583509999999999,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,691.0,0.0,0.02,0.003,0.001,0,0,28.33,29.19,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,692.0,0.0,0.02,0.003,0.001,2,0,29.33,30.19,-0.997,0.001,0,0,0.2,77590.89999999998,1.32458,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,693.0,0.0,0.02,0.003,0.001,0,0,30.33,31.49,-0.997,0.001,0,2,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,694.0,0.0,0.02,0.003,0.001,0,0,31.33,32.49,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,695.0,0.0,0.02,0.003,0.001,4,0,32.33,33.49,-0.997,0.001,0,0,0.4,77590.89999999998,2.64916,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,696.0,0.0,0.02,0.003,0.001,0,0,33.33,34.19,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,697.0,0.0,0.02,0.003,0.001,0,0,34.33,35.19,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,698.0,0.0,0.02,0.003,0.001,0,0,35.33,36.49,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,699.0,0.0,0.02,0.003,0.001,20,0,36.33,37.19,-0.997,0.001,0,0,2.0,77590.89999999998,13.2458,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,700.0,0.0,0.02,0.003,0.001,6,0,37.33,38.49,-0.997,0.001,0,0,0.6,77590.89999999998,3.97374,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,701.0,0.0,0.02,0.003,0.001,0,0,38.33,39.49,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,702.0,0.0,0.02,0.003,0.001,0,0,39.33,40.49,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,703.0,0.0,0.02,0.002,0.001,0,0,40.33,41.49,-0.997,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,704.0,0.0,0.02,0.002,0.001,0,0,41.33,42.19,-0.998,0.001,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,705.0,0.0,0.02,0.002,0.001,9,0,42.33,43.19,-0.998,0.001,0,0,0.9000000000000001,77590.89999999998,5.960610000000001,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,706.0,0.0,0.01,0.001,0.0,0,0,43.33,44.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,707.0,0.0,0.01,0.001,0.0,0,0,44.33,45.19,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,708.0,0.0,0.01,0.001,0.0,0,0,45.33,46.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,709.0,0.0,0.01,0.001,0.0,0,0,46.33,47.19,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,710.0,0.0,0.01,0.001,0.0,0,0,47.33,48.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,711.0,0.0,0.01,0.001,0.0,0,0,48.33,49.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,712.0,0.0,0.01,0.001,0.0,0,0,49.33,50.19,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,713.0,0.0,0.01,0.001,0.0,2,0,50.33,51.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,714.0,0.0,0.01,0.001,0.0,0,0,51.33,52.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,715.0,0.0,0.01,0.001,0.0,0,0,52.33,53.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,716.0,0.0,0.01,0.001,0.0,0,0,53.33,54.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,718.0,0.0,0.01,0.001,0.0,0,0,55.33,56.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,720.0,0.0,0.01,0.001,0.0,0,0,57.33,58.19,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,725.0,0.0,0.01,0.001,0.0,0,0,62.33,63.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,730.0,0.0,0.01,0.001,0.0,3,0,67.33,68.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,735.0,0.0,0.01,0.001,0.0,0,0,72.33,73.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:05.000000000",662.29,740.0,0.0,0.01,0.001,0.0,0,0,77.33,78.49,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93284.20878999996]
["2025-09-26T09:32:16.000000000",662.38,608.0,53.96,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,609.0,52.96,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,610.0,51.96,52.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,611.0,50.96,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,612.0,49.96,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,613.0,48.96,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,614.0,47.96,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,615.0,46.96,47.8,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,616.0,45.96,46.83,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,617.0,44.96,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,618.0,43.96,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,619.0,42.96,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,620.0,41.96,42.83,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,621.0,40.96,41.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,622.0,39.96,40.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,216,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,622.5,39.46,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,77590.89999999998,-3.9742800000000003,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,623.0,38.96,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,77590.89999999998,-9.935699999999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,624.0,37.97,38.83,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,77590.89999999998,-19.871399999999998,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,625.0,36.97,37.81,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,934,1,93.7,77590.89999999998,-616.6757800000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,626.0,35.97,36.81,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,77590.89999999998,-182.15449999999998,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,627.0,34.97,35.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,77590.89999999998,-9.935699999999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,627.5,34.47,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,77590.89999999998,-172.88118000000003,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,628.0,33.97,34.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,77590.89999999998,-109.29270000000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,629.0,32.97,33.81,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,77590.89999999998,-11.92284,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,630.0,31.97,32.81,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,77590.89999999998,-35.10614,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,631.0,30.97,31.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,77590.89999999998,-23.183300000000003,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,632.0,29.97,30.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,77590.89999999998,-6.623799999999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,632.5,29.47,30.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77590.89999999998,-25.170440000000003,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,633.0,28.97,29.81,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,77590.89999999998,-3.974280000000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,634.0,27.97,28.81,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,77590.89999999998,3.974280000000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,635.0,26.97,27.81,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,77590.89999999998,-191.42782,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,636.0,25.97,26.81,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,0,30.599999999999998,77590.89999999998,-76.83608,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,637.0,24.97,25.84,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,16,0,3.9,77590.89999999998,4.636659999999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,637.5,24.47,25.34,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,0,1.5,77590.89999999998,-0.66238,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,638.0,23.97,24.84,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,77590.89999999998,-24.508060000000004,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,639.0,23.14,23.84,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,77590.89999999998,-54.315160000000006,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,640.0,22.14,22.57,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,77590.89999999998,-387.49230000000006,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,641.0,21.14,21.57,0.996,0.001,98,0,0.0,0.02,-0.004,0.001,49,0,14.700000000000003,77590.89999999998,32.45662,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,642.0,20.14,20.82,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,677,2,136.60000000000002,77590.89999999998,-888.9139600000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,642.5,19.64,20.07,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,36,0,7.400000000000001,77590.89999999998,-46.366600000000005,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,643.0,19.14,19.77,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,54,1,25.5,77590.89999999998,-45.70422000000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,644.0,18.15,18.57,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,74,0,16.799999999999997,77590.89999999998,-84.78464,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,645.0,17.15,17.57,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,110,0,38.1,77590.89999999998,-184.80402,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,646.0,16.15,16.8,0.993,0.003,50,5,0.01,0.02,-0.007,0.003,109,0,47.699999999999996,77590.89999999998,-117.24126000000003,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,647.0,15.15,15.78,0.991,0.004,25,5,0.01,0.03,-0.009,0.004,222,1,98.8,77590.89999999998,-521.95544,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,648.0,14.15,14.78,0.99,0.004,15,0,0.01,0.03,-0.01,0.004,86,5,40.400000000000006,77590.89999999998,-188.11592000000002,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,649.0,13.22,13.56,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,293,5,151.5,77590.89999999998,-937.2677000000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,650.0,12.23,12.57,0.985,0.007,115,1,0.02,0.04,-0.015,0.007,814,5,650.3,77590.89999999998,-3241.0253400000006,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,651.0,11.23,11.57,0.982,0.008,120,0,0.03,0.04,-0.018,0.008,211,11,264.79999999999995,77590.89999999998,-482.21263999999996,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,652.0,10.25,10.58,0.977,0.011,36,0,0.03,0.05,-0.023,0.011,816,13,937.2,77590.89999999998,-5683.220399999998,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,653.0,9.26,9.58,0.969,0.014,12,1,0.05,0.06,-0.031,0.014,288,10,420.0,77590.89999999998,-2559.43632,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,654.0,8.28,8.6,0.962,0.018,41,0,0.06,0.08,-0.038,0.018,410,12,811.7999999999998,77590.89999999998,-4399.527959999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,655.0,7.3,7.62,0.945,0.024,418,5,0.09,0.1,-0.055,0.024,395,33,1951.2,77590.89999999998,365.63375999999977,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,656.0,6.36,6.68,0.927,0.032,78,2,0.13,0.15,-0.073,0.032,543,15,1987.2,77590.89999999998,-9856.214399999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,657.0,5.43,5.7,0.898,0.043,219,1,0.19,0.21,-0.102,0.043,416,32,2730.5,77590.89999999998,-5611.020979999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,658.0,4.52,4.81,0.856,0.057,74,19,0.27,0.3,-0.144,0.057,643,34,4086.9,77590.89999999998,-21482.970540000006,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,659.0,3.66,3.93,0.799,0.073,214,21,0.4,0.43,-0.199,0.073,326,31,3942.0,77590.89999999998,-5415.618879999998,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,660.0,2.87,3.09,0.727,0.09,1343,16,0.58,0.62,-0.273,0.09,365,65,15372.0,77590.89999999998,58302.68759999999,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,661.0,2.14,2.3,0.636,0.106,553,97,0.83,0.87,-0.364,0.106,242,35,8427.0,77590.89999999998,21836.01908,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,662.0,1.56,1.62,0.527,0.116,264,69,1.18,1.23,-0.473,0.116,236,47,5800.0,77590.89999999998,2151.410240000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,663.0,1.04,1.09,0.41,0.115,258,25,1.64,1.7,-0.59,0.115,185,3,5094.500000000001,77590.89999999998,5560.6801000000005,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,664.0,0.64,0.68,0.295,0.105,287,13,2.16,2.37,-0.705,0.105,192,6,5029.5,77590.89999999998,6607.240499999998,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,665.0,0.36,0.39,0.193,0.086,893,147,2.85,3.12,-0.807,0.086,251,12,9838.399999999998,77590.89999999998,36571.324559999994,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,666.0,0.18,0.21,0.119,0.062,351,11,3.69,3.96,-0.881,0.062,142,0,3056.6000000000004,77590.89999999998,8583.12004,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,667.0,0.09,0.11,0.066,0.041,306,15,4.58,4.89,-0.934,0.041,99,5,1660.5,77590.89999999998,5621.619060000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,668.0,0.05,0.06,0.038,0.026,203,4,5.52,5.84,-0.962,0.026,103,0,795.5999999999999,77590.89999999998,1722.1879999999996,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,669.0,0.03,0.04,0.024,0.016,239,2,6.5,6.83,-0.976,0.016,314,0,884.8000000000001,77590.89999999998,-794.8559999999998,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,670.0,0.02,0.03,0.016,0.011,1456,5,7.49,7.83,-0.984,0.011,68,0,1676.3999999999999,77590.89999999998,10113.21784,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,671.0,0.01,0.02,0.011,0.008,224,8,8.48,8.82,-0.989,0.008,26,0,200.0,77590.89999999998,1049.20992,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,672.0,0.01,0.02,0.01,0.007,195,3,9.48,9.82,-0.99,0.007,16,0,147.70000000000002,77590.89999999998,829.96214,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,673.0,0.0,0.02,0.007,0.005,151,2,10.48,10.81,-0.993,0.005,133,0,142.0,77590.89999999998,59.614199999999975,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,674.0,0.0,0.02,0.007,0.004,153,1,11.47,11.81,-0.993,0.004,656,0,323.6,77590.89999999998,-1332.70856,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,675.0,0.0,0.02,0.006,0.003,104,0,12.47,12.81,-0.994,0.003,759,0,258.9,77590.89999999998,-1301.5767,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,676.0,0.0,0.02,0.006,0.003,113,0,13.45,13.88,-0.994,0.003,32,0,43.50000000000001,77590.89999999998,160.95834000000002,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,677.0,0.0,0.02,0.006,0.003,69,0,14.44,14.87,-0.994,0.003,3,0,21.6,77590.89999999998,131.15124,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,678.0,0.0,0.02,0.005,0.003,52,1,15.25,16.0,-0.995,0.003,1,0,15.9,77590.89999999998,101.34414,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,679.0,0.0,0.02,0.005,0.002,45,0,16.29,17.0,-0.995,0.002,0,0,9.0,77590.89999999998,59.614200000000004,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,680.0,0.0,0.02,0.005,0.002,186,1,17.29,17.99,-0.995,0.002,0,0,37.2,77590.89999999998,246.40536,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,681.0,0.0,0.02,0.005,0.002,35,0,18.29,18.99,-0.995,0.002,0,0,7.000000000000001,77590.89999999998,46.366600000000005,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,682.0,0.0,0.02,0.004,0.002,97,0,19.22,19.99,-0.996,0.002,3,0,20.0,77590.89999999998,124.52744000000001,93296.88537999998]
["2025-09-26T09:32:16.000000000",662.38,708.0,0.0,0.01,0.001,0.0,0,0,45.2,46.04,-0.999,0.0,0,0,0.0,77590.89999999998,0.0,93296.88537999998]
["2025-09-26T09:32:29.000000000",662.62,725.0,0.0,0.01,0.001,0.0,0,0,61.75,63.09,-0.999,0.0,0,0,0.0,77225.89999999997,0.0,98173.11658]
["2025-09-26T09:32:42.000000000",662.75,704.0,0.0,0.02,0.002,0.001,0,0,40.92,41.78,-0.997,0.001,0,0,0.0,76473.39999999998,0.0,103235.24200000003]
["2025-09-26T09:32:54.000000000",662.89,715.0,0.0,0.02,0.002,0.0,0,0,51.38,53.06,-0.998,0.0,0,0,0.0,76129.59999999998,0.0,106598.01512000001]
["2025-09-26T09:33:07.000000000",663.03,701.0,0.0,0.02,0.003,0.001,0,0,37.19,38.87,-0.997,0.001,0,0,0.0,75805.39999999997,0.0,106574.11613999998]
["2025-09-26T09:33:20.000000000",663.19,686.0,0.0,0.02,0.004,0.001,70,0,22.05,23.83,-0.996,0.001,0,0,7.000000000000001,75409.79999999996,46.42330000000001,109496.64813999998]
["2025-09-26T09:33:33.000000000",663.22,697.0,0.0,0.02,0.003,0.001,0,0,31.81,34.87,-0.997,0.001,0,0,0.0,75361.69999999995,0.0,109182.59249999997]
["2025-09-26T09:33:46.000000000",663.37,682.0,0.0,0.02,0.005,0.002,97,0,18.34,19.1,-0.995,0.002,3,0,20.0,75141.69999999997,124.71356,110906.84018999997]
["2025-09-26T09:33:58.000000000",663.3,693.0,0.0,0.02,0.003,0.001,0,0,28.84,30.87,-0.997,0.001,0,2,0.0,74741.89999999998,0.0,114174.4923]
["2025-09-26T09:34:11.000000000",663.4,678.0,0.0,0.02,0.006,0.003,52,1,14.27,15.04,-0.994,0.003,1,0,15.9,74908.79999999996,101.50019999999999,112464.87519999995]
["2025-09-26T09:34:23.000000000",663.32,663.0,1.55,1.61,0.533,0.11,258,115,1.26,1.31,-0.467,0.11,185,53,4873.0,74850.99999999997,5326.459599999998,113693.04800000001]
["2025-09-26T09:34:35.000000000",663.45,674.0,0.01,0.02,0.01,0.006,153,1,10.47,10.86,-0.99,0.006,656,0,485.40000000000003,74526.19999999997,-2002.2921,113786.98259999999]
["2025-09-26T09:34:47.000000000",663.42,659.0,4.53,4.81,0.855,0.055,214,23,0.3,0.32,-0.144,0.055,326,86,2970.0,74526.19999999997,-4086.6672,113781.83736000002]
["2025-09-26T09:34:59.000000000",663.43,644.0,19.12,19.62,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,74,0,16.799999999999997,74370.99999999997,-84.91904000000001,116763.68000000002]
["2025-09-26T09:34:59.000000000",663.43,665.0,0.66,0.7,0.32,0.104,893,367,2.23,2.44,-0.681,0.105,251,13,11922.7,74370.99999999997,44129.373309999995,116763.68000000002]
["2025-09-26T09:35:23.000000000",663.48,641.0,22.11,22.56,0.996,0.001,98,0,0.0,0.02,-0.004,0.001,49,22,14.700000000000003,74337.19999999997,32.51052,114508.68624000002]
["2025-09-26T09:35:23.000000000",663.48,661.0,2.87,3.12,0.733,0.085,553,147,0.61,0.65,-0.267,0.085,242,66,6757.5,74337.19999999997,17539.093800000002,114508.68624000002]
["2025-09-26T09:35:35.000000000",663.62,646.0,17.27,17.81,0.993,0.003,50,5,0.01,0.02,-0.006,0.003,109,30,47.699999999999996,74195.09999999999,-117.46074000000003,120166.31873999994]
["2025-09-26T09:35:48.000000000",663.56,633.0,29.58,31.25,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,74195.09999999999,-3.981360000000001,120155.45412000005]
["2025-09-26T09:36:00.000000000",663.41,673.0,0.01,0.02,0.008,0.005,151,2,9.53,9.92,-0.992,0.005,133,0,142.0,74219.89999999995,59.706899999999976,114517.17079000002]
["2025-09-26T09:36:13.000000000",663.6,631.0,32.06,32.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74396.19999999997,-23.226000000000003,115453.12800000001]
["2025-09-26T09:36:26.000000000",663.37,640.0,23.05,23.69,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,594,0,60.3,74474.59999999996,-388.07144999999997,114632.98947999999]
["2025-09-26T09:36:37.000000000",663.33,627.5,35.23,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,74546.29999999997,-173.12913,114499.38129000002]
["2025-09-26T09:36:50.000000000",663.26,614.0,48.64,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,74541.79999999997,0.0,114457.45168]
["2025-09-26T09:37:02.000000000",663.39,624.0,38.63,39.92,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,74834.49999999997,-19.9017,111547.03833]
["2025-09-26T09:37:15.000000000",663.46,610.0,52.84,53.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,74815.49999999997,0.0,115522.31866000002]
["2025-09-26T09:37:15.000000000",663.46,710.0,0.0,0.02,0.002,0.0,0,0,46.3,47.16,-0.998,0.0,0,0,0.0,74815.49999999997,0.0,115522.31866000002]
["2025-09-26T09:37:27.000000000",663.56,735.0,0.0,0.02,0.002,0.0,0,0,70.96,72.16,-0.998,0.0,0,0,0.0,74545.49999999999,0.0,117519.79380000006]
["2025-09-26T09:37:40.000000000",663.59,706.0,0.0,0.02,0.002,0.001,0,0,42.11,42.97,-0.997,0.001,0,0,0.0,74277.19999999998,0.0,117808.45987999998]
["2025-09-26T09:37:53.000000000",663.46,718.0,0.0,0.02,0.002,0.0,0,0,53.88,55.27,-0.998,0.0,0,0,0.0,74445.49999999997,0.0,115785.04882000005]
["2025-09-26T09:38:05.000000000",663.37,702.0,0.0,0.02,0.003,0.001,0,0,38.26,39.1,-0.997,0.001,0,0,0.0,74445.49999999997,0.0,115769.34228999999]
["2025-09-26T09:38:18.000000000",663.58,687.0,0.0,0.02,0.004,0.001,6,0,23.01,23.86,-0.996,0.001,0,0,0.6,74350.4,3.9814800000000004,115265.17315999999]
["2025-09-26T09:38:31.000000000",663.5,698.0,0.0,0.02,0.003,0.001,0,0,34.11,34.95,-0.997,0.001,0,0,0.0,74320.19999999998,0.0,117983.57]
["2025-09-26T09:38:43.000000000",663.33,683.0,0.0,0.02,0.004,0.002,5,0,17.6,20.38,-0.995,0.002,0,0,1.0,74754.89999999997,6.6333,110633.49405000007]
["2025-09-26T09:38:55.000000000",663.48,668.0,0.09,0.11,0.072,0.044,203,26,4.47,4.8,-0.928,0.044,103,2,1346.3999999999999,74404.69999999997,2919.3119999999994,116010.14148]
["2025-09-26T09:39:07.000000000",663.48,679.0,0.0,0.02,0.005,0.003,45,0,15.19,15.94,-0.995,0.003,0,0,13.5,74330.49999999999,89.5698,115568.26380000003]
["2025-09-26T09:39:19.000000000",663.52,664.0,1.1,1.15,0.435,0.113,287,154,1.64,1.7,-0.565,0.113,192,31,5412.7,74330.49999999999,7122.8871999999965,115575.23120000001]
["2025-09-26T09:39:19.000000000",663.52,685.0,0.0,0.02,0.004,0.002,79,0,21.11,21.92,-0.996,0.002,0,0,15.8,74330.49999999999,104.83616,115575.23120000001]
["2025-09-26T09:39:31.000000000",663.59,670.0,0.03,0.04,0.027,0.019,1456,58,6.29,6.67,-0.973,0.019,68,4,2895.6,74433.79999999997,17500.19548,116060.56382]
["2025-09-26T09:39:43.000000000",663.56,700.0,0.0,0.02,0.003,0.001,6,0,35.99,36.87,-0.997,0.001,0,0,0.6,74489.39999999998,3.9813599999999996,117900.01368000008]
["2025-09-26T09:39:55.000000000",663.51,667.0,0.18,0.21,0.129,0.069,306,446,3.56,3.85,-0.871,0.069,99,41,2794.5,74297.49999999999,9476.913330000001,117682.12412999995]
["2025-09-26T09:40:07.000000000",663.59,652.0,11.38,11.76,0.982,0.008,36,2,0.03,0.04,-0.018,0.008,816,168,681.6,74321.09999999999,-4140.801600000001,117116.33550999999]
["2025-09-26T09:40:20.000000000",663.69,663.0,1.76,1.83,0.562,0.111,258,577,1.09,1.13,-0.438,0.111,185,540,4917.3,74321.09999999999,5377.880070000002,117133.98440999999]
["2025-09-26T09:40:32.000000000",663.61,648.0,15.32,15.89,0.991,0.004,15,0,0.01,0.03,-0.009,0.004,86,7,40.400000000000006,74212.09999999998,-188.46524000000002,121136.03301000006]
["2025-09-26T09:40:45.000000000",663.54,635.0,28.03,29.15,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,74003.29999999999,-191.76305999999997,119005.23546]
["2025-09-26T09:40:58.000000000",663.38,644.0,19.1,19.68,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,74,0,16.799999999999997,74686.29999999999,-84.91264000000001,115016.16102]
["2025-09-26T09:41:10.000000000",663.58,632.0,31.15,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,11,0,1.2,74472.7,-6.6358,114274.44821999998]
["2025-09-26T09:41:22.000000000",663.53,619.0,44.0,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,74472.7,0.0,114265.83777]
["2025-09-26T09:41:34.000000000",663.4,628.0,34.79,36.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,74269.5,-109.46100000000001,114746.30780000001]
["2025-09-26T09:41:46.000000000",663.44,615.0,47.93,48.79,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,50,0,0.0,74775.09999999998,0.0,114441.40968]
["2025-09-26T09:41:58.000000000",663.55,625.0,37.87,38.88,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,934,1,93.7,74685.69999999998,-617.7650500000001,116748.30474999994]
["2025-09-26T09:42:09.000000000",663.63,611.0,52.11,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,74433.4,0.0,118735.35234000001]
["2025-09-26T09:42:09.000000000",663.63,711.0,0.0,0.02,0.002,0.0,0,0,47.03,47.89,-0.998,0.0,0,0,0.0,74433.4,0.0,118735.35234000001]
["2025-09-26T09:42:22.000000000",663.69,740.0,0.0,0.02,0.002,0.0,0,0,75.78,76.92,-0.998,0.0,0,0,0.0,74433.4,0.0,118746.08742]
["2025-09-26T09:42:34.000000000",663.74,707.0,0.0,0.02,0.002,0.001,0,0,42.78,43.76,-0.998,0.001,0,0,0.0,74330.99999999997,0.0,120717.04876000002]
["2025-09-26T09:42:46.000000000",663.95,720.0,0.0,0.02,0.002,0.0,0,0,55.67,56.52,-0.998,0.0,0,0,0.0,74044.09999999999,0.0,124552.37235000003]
["2025-09-26T09:42:59.000000000",663.96,703.0,0.0,0.02,0.003,0.001,0,0,38.68,39.53,-0.997,0.001,0,0,0.0,73889.4,0.0,124322.52624000002]
["2025-09-26T09:43:11.000000000",664.06,689.0,0.0,0.02,0.004,0.001,2,0,24.46,25.32,-0.996,0.001,0,0,0.2,73369.79999999997,1.32812,127580.53532000002]
["2025-09-26T09:43:11.000000000",664.06,710.0,0.0,0.02,0.002,0.0,0,0,45.47,46.31,-0.998,0.0,0,0,0.0,73369.79999999997,0.0,127580.53532000002]
["2025-09-26T09:43:35.000000000",664.08,620.0,43.69,44.77,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,72928.39999999998,0.0,128617.68624000002]
["2025-09-26T09:43:48.000000000",664.15,671.0,0.02,0.03,0.02,0.015,224,27,6.7,7.07,-0.98,0.015,26,3,375.0,73320.59999999996,1972.5255,126949.61589999998]
["2025-09-26T09:43:48.000000000",664.15,692.0,0.0,0.02,0.003,0.001,2,0,27.44,28.29,-0.997,0.001,0,0,0.2,73320.59999999996,1.3283000000000003,126949.61589999998]
["2025-09-26T09:44:00.000000000",663.77,676.0,0.0,0.02,0.007,0.004,113,1,12.09,12.44,-0.993,0.004,32,0,58.00000000000001,73500.09999999996,215.06148,125155.82480999998]
["2025-09-26T09:44:12.000000000",663.91,687.0,0.0,0.02,0.004,0.001,6,0,22.65,23.5,-0.996,0.001,0,0,0.6,73806.39999999998,3.9834599999999996,124003.78198000004]
["2025-09-26T09:44:25.000000000",663.68,672.0,0.01,0.02,0.012,0.008,195,13,8.26,8.65,-0.988,0.008,16,1,168.8,74201.89999999997,950.3897599999998,119627.65631999997]
["2025-09-26T09:44:37.000000000",663.68,657.0,6.62,6.91,0.933,0.029,219,27,0.12,0.14,-0.067,0.029,416,219,1841.5,74201.89999999997,-3791.6038399999998,119627.65631999997]
["2025-09-26T09:44:49.000000000",663.59,668.0,0.08,0.1,0.07,0.046,203,36,4.33,4.69,-0.93,0.046,103,24,1407.6,73989.79999999997,3052.5139999999997,120732.23741999996]
["2025-09-26T09:45:01.000000000",663.58,653.0,10.41,10.8,0.979,0.01,12,1,0.03,0.05,-0.021,0.01,288,48,300.0,74356.69999999997,-1831.4808000000003,119990.52634000001]
["2025-09-26T09:45:15.000000000",663.28,639.0,23.95,24.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,74537.19999999998,-54.388960000000004,115546.02912]
["2025-09-26T09:45:28.000000000",663.37,649.0,14.07,14.61,0.989,0.005,10,0,0.02,0.03,-0.011,0.005,293,8,151.5,74729.09999999999,-938.66855,114603.13782999999]
["2025-09-26T09:45:41.000000000",663.42,636.0,27.01,27.88,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,74624.5,-76.95672,117353.02721999999]
["2025-09-26T09:45:54.000000000",663.38,645.0,18.18,18.63,0.994,0.002,17,0,0.0,0.02,-0.006,0.002,110,0,25.4,74624.5,-123.38868000000001,117345.95158]
["2025-09-26T09:46:06.000000000",663.57,632.5,30.62,31.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,74502.39999999998,-25.215660000000007,116307.89532]
["2025-09-26T09:46:19.000000000",663.55,620.0,42.63,44.36,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,17582,0,0.0,74274.99999999999,0.0,117583.71419999993]
["2025-09-26T09:46:31.000000000",663.55,629.0,34.17,35.03,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,74400.69999999997,-11.943900000000001,121154.27674999996]
["2025-09-26T09:46:43.000000000",663.84,616.0,47.17,48.48,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,73545.99999999996,0.0,125435.22336000006]
["2025-09-26T09:46:55.000000000",663.94,626.0,37.56,38.4,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,291,0,30.7,73545.99999999996,-182.5835,125454.11876]
["2025-09-26T09:47:08.000000000",664.12,613.0,50.72,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,73358.4,0.0,127048.81248000001]
["2025-09-26T09:47:08.000000000",664.12,713.0,0.0,0.02,0.002,0.0,2,0,48.43,49.28,-0.998,0.0,0,0,0.0,73358.4,0.0,127048.81248000001]
["2025-09-26T09:47:20.000000000",664.25,649.0,15.04,15.44,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,293,8,121.2,73213.59999999998,-751.9309999999999,130801.45300000004]
["2025-09-26T09:47:32.000000000",664.23,710.0,0.0,0.02,0.002,0.0,0,0,45.33,46.18,-0.998,0.0,0,0,0.0,73353.29999999997,0.0,130335.87483]
["2025-09-26T09:47:45.000000000",664.19,695.0,0.0,0.02,0.003,0.001,4,0,30.43,31.3,-0.997,0.001,0,0,0.4,72957.09999999998,2.6567600000000007,128113.61653000001]
["2025-09-26T09:47:45.000000000",664.19,716.0,0.0,0.02,0.002,0.0,0,0,51.43,52.3,-0.998,0.0,0,0,0.0,72957.09999999998,0.0,128113.61653000001]
["2025-09-26T09:47:58.000000000",664.14,701.0,0.0,0.02,0.003,0.001,0,0,36.49,37.34,-0.997,0.001,0,0,0.0,73310.89999999997,0.0,129069.63174000004]
["2025-09-26T09:48:10.000000000",664.21,712.0,0.0,0.02,0.002,0.0,0,0,47.4,48.26,-0.998,0.0,0,0,0.0,73310.89999999997,0.0,129083.23561]
["2025-09-26T09:48:23.000000000",664.24,697.0,0.0,0.02,0.003,0.001,0,0,32.38,33.22,-0.997,0.001,0,0,0.0,73396.79999999997,0.0,128385.63567999999]
["2025-09-26T09:48:35.000000000",664.15,682.0,0.0,0.02,0.005,0.002,97,0,17.53,18.28,-0.995,0.002,3,0,20.0,73162.79999999997,124.8602,128165.01039999996]
["2025-09-26T09:48:47.000000000",664.19,693.0,0.0,0.02,0.003,0.001,0,0,28.43,29.29,-0.997,0.001,0,2,0.0,73133.79999999997,0.0,127379.68658000001]
["2025-09-26T09:48:59.000000000",664.2,678.0,0.0,0.02,0.006,0.003,52,2,13.43,14.18,-0.994,0.003,1,0,15.9,73396.39999999998,101.6226,130079.58480000001]
["2025-09-26T09:49:12.000000000",664.32,663.0,2.03,2.23,0.635,0.107,258,682,0.83,0.88,-0.365,0.107,185,609,4740.099999999999,73396.39999999998,5189.003520000001,130103.08608000005]
["2025-09-26T09:49:24.000000000",664.28,674.0,0.0,0.02,0.008,0.005,153,3,9.57,9.96,-0.992,0.005,656,0,404.5,73179.19999999998,-1670.6642,130557.59120000004]
["2025-09-26T09:49:36.000000000",664.32,659.0,5.35,5.69,0.9,0.043,214,44,0.18,0.2,-0.1,0.043,326,573,2322.0,73114.29999999997,-3199.36512,129403.55712000003]
["2025-09-26T09:49:48.000000000",664.28,670.0,0.02,0.04,0.026,0.021,1456,74,5.57,5.95,-0.973,0.021,68,5,3200.3999999999996,73410.99999999996,19362.43344,129833.52599999998]
["2025-09-26T09:50:00.000000000",664.19,655.0,9.05,9.43,0.969,0.014,418,19,0.05,0.06,-0.031,0.014,395,290,1138.2,73520.09999999996,213.86918000000006,129378.23429000002]
["2025-09-26T09:50:12.000000000",664.29,641.0,22.86,23.71,0.996,0.001,98,0,0.0,0.02,-0.004,0.001,49,22,14.700000000000003,73520.09999999996,32.55021,129397.71339]
["2025-09-26T09:50:24.000000000",664.37,651.0,13.18,13.51,0.988,0.005,120,2,0.02,0.03,-0.012,0.005,211,46,165.49999999999997,73552.79999999997,-302.28835,132206.97251999995]
["2025-09-26T09:50:36.000000000",664.46,637.5,26.36,27.55,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,1,1.5,73246.39999999998,-0.6644600000000002,133426.22583999997]
["2025-09-26T09:50:48.000000000",664.46,647.0,17.22,17.65,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,222,2,74.1,73555.79999999997,-392.6958600000001,132837.51427999997]
["2025-09-26T09:51:00.000000000",664.03,634.0,29.43,30.46,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,12,0,3.0000000000000004,74304.19999999997,3.984180000000001,125878.83903999999]
["2025-09-26T09:51:00.000000000",664.03,676.0,0.0,0.02,0.007,0.004,113,2,11.84,12.32,-0.993,0.004,32,0,58.00000000000001,74304.19999999997,215.14571999999998,125878.83903999999]
["2025-09-26T09:51:25.000000000",663.87,631.0,32.42,33.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,74907.49999999999,-23.235450000000007,122057.14658999999]
["2025-09-26T09:51:37.000000000",663.9,618.0,45.45,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,74630.99999999997,0.0,124053.69840000002]
["2025-09-26T09:51:37.000000000",663.9,720.0,0.0,0.02,0.002,0.0,0,0,55.7,56.54,-0.998,0.0,0,0,0.0,74630.99999999997,0.0,124053.69840000002]
["2025-09-26T09:51:49.000000000",663.86,623.0,40.43,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,74740.29999999997,0.0,123213.07986000006]
["2025-09-26T09:52:01.000000000",663.92,714.0,0.0,0.02,0.002,0.0,0,0,49.74,50.52,-0.998,0.0,0,0,0.0,74800.89999999998,0.0,125149.58391999995]
["2025-09-26T09:52:14.000000000",663.88,620.0,43.44,44.26,0.998,0.0,11,2,0.0,0.02,-0.002,0.0,17582,0,0.0,74800.89999999998,0.0,125142.04387999995]
["2025-09-26T09:52:14.000000000",663.88,730.0,0.0,0.02,0.002,0.0,3,0,65.74,66.53,-0.998,0.0,0,0,0.0,74800.89999999998,0.0,125142.04387999995]
["2025-09-26T09:52:26.000000000",663.86,705.0,0.0,0.02,0.002,0.001,9,0,40.7,41.54,-0.997,0.001,0,0,0.9000000000000001,74645.99999999999,5.974740000000001,124698.13468000003]
["2025-09-26T09:52:38.000000000",663.93,716.0,0.0,0.02,0.002,0.0,0,0,51.64,52.46,-0.998,0.0,0,0,0.0,74225.69999999997,0.0,125911.00485000004]
["2025-09-26T09:52:50.000000000",663.92,701.0,0.0,0.02,0.003,0.001,0,0,36.65,37.51,-0.997,0.001,0,0,0.0,74671.79999999999,0.0,125229.91823999998]
["2025-09-26T09:53:01.000000000",663.88,712.0,0.0,0.02,0.002,0.0,0,0,47.68,48.55,-0.998,0.0,0,0,0.0,74527.59999999998,0.0,123310.39895999996]
["2025-09-26T09:53:14.000000000",664.0,697.0,0.0,0.02,0.003,0.001,0,0,32.51,33.36,-0.997,0.001,0,0,0.0,74527.59999999998,0.0,123332.68799999998]
["2025-09-26T09:53:27.000000000",663.97,682.0,0.0,0.02,0.005,0.002,97,0,17.62,18.38,-0.995,0.002,3,0,20.0,74206.69999999997,124.82636000000001,126189.49041]
["2025-09-26T09:53:39.000000000",663.98,693.0,0.0,0.02,0.003,0.001,0,0,28.57,29.44,-0.997,0.001,0,2,0.0,74053.79999999999,0.0,126091.12996000002]
["2025-09-26T09:53:52.000000000",663.9,678.0,0.0,0.02,0.006,0.003,52,2,13.78,14.52,-0.994,0.003,1,0,15.9,74343.4,101.57669999999999,121634.4468]
["2025-09-26T09:54:04.000000000",664.04,664.0,1.33,1.39,0.5,0.123,287,518,1.26,1.32,-0.5,0.123,192,125,5891.7,74116.29999999997,7759.3074000000015,125231.96764]
["2025-09-26T09:54:16.000000000",664.08,675.0,0.0,0.02,0.007,0.004,104,4,10.78,11.16,-0.993,0.004,759,0,345.2,74351.19999999997,-1739.8896000000002,126848.57712]
["2025-09-26T09:54:28.000000000",664.16,660.0,4.3,4.61,0.843,0.06,1343,178,0.3,0.33,-0.156,0.06,365,423,10247.999999999998,74351.19999999997,38972.9088,126863.85824000002]
["2025-09-26T09:54:40.000000000",664.13,671.0,0.01,0.03,0.017,0.013,224,40,6.77,7.13,-0.982,0.013,26,3,325.0,74152.79999999997,1709.4706199999998,128364.37466000002]
["2025-09-26T09:54:40.000000000",664.13,710.0,0.0,0.01,0.002,0.0,0,0,45.55,46.29,-0.998,0.0,0,0,0.0,74152.79999999997,0.0,128364.37466000002]
["2025-09-26T09:55:05.000000000",663.99,642.0,21.69,22.27,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,677,12,68.30000000000001,74551.29999999996,-445.5372900000001,127639.46168999998]
["2025-09-26T09:55:17.000000000",663.93,652.0,11.72,12.11,0.981,0.008,36,2,0.03,0.05,-0.019,0.008,816,178,681.6,74739.19999999998,-4142.923199999999,124319.56464000003]
["2025-09-26T09:55:29.000000000",663.95,638.0,25.44,26.49,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,41,0,4.5,74739.19999999998,-24.566150000000007,124323.30960000001]
["2025-09-26T09:55:42.000000000",663.97,626.0,37.51,38.33,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,291,0,30.7,74912.09999999999,-182.59175,124663.68735000005]
["2025-09-26T09:55:54.000000000",663.84,635.0,28.32,29.46,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,76182.59999999998,-191.84976,109234.872]
["2025-09-26T09:56:06.000000000",663.93,622.5,40.92,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,75108.59999999998,0.0,124178.81148]
["2025-09-26T09:56:06.000000000",663.93,640.0,23.65,24.29,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,594,0,60.3,75108.59999999998,-388.39905,124178.81148]
["2025-09-26T09:56:18.000000000",663.99,627.5,35.81,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,75064.99999999997,-173.30139000000003,125101.02792]
["2025-09-26T09:56:30.000000000",664.1,730.0,0.0,0.01,0.001,0.0,3,0,65.58,66.39,-0.999,0.0,0,0,0.0,75064.99999999997,0.0,125121.75280000002]
["2025-09-26T09:56:42.000000000",664.11,625.0,38.61,39.33,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,934,1,93.7,74473.39999999998,-618.2864100000002,128395.04274]
["2025-09-26T09:56:55.000000000",664.17,611.0,52.61,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,74685.19999999998,0.0,130017.91919999995]
["2025-09-26T09:57:06.000000000",664.25,622.0,41.65,42.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,216,0,0.0,74677.19999999997,0.0,129453.02550000002]
["2025-09-26T09:57:06.000000000",664.25,740.0,0.0,0.02,0.002,0.0,0,0,75.37,76.35,-0.998,0.0,0,0,0.0,74677.19999999997,0.0,129453.02550000002]
["2025-09-26T09:57:19.000000000",664.29,707.0,0.0,0.02,0.002,0.001,0,0,42.37,43.35,-0.998,0.001,0,0,0.0,74808.89999999997,0.0,131298.91137000002]
["2025-09-26T09:57:31.000000000",664.34,720.0,0.0,0.02,0.002,0.0,0,0,55.37,56.35,-0.998,0.0,0,0,0.0,74808.89999999997,0.0,131308.79402000006]
["2025-09-26T09:57:43.000000000",664.33,703.0,0.0,0.02,0.003,0.001,0,0,38.37,39.35,-0.997,0.001,0,0,0.0,74542.89999999997,0.0,130591.99841000001]
["2025-09-26T09:57:55.000000000",664.37,688.0,0.0,0.02,0.004,0.001,0,0,23.37,26.85,-0.996,0.001,0,0,0.0,74499.69999999997,0.0,132115.95382999995]
["2025-09-26T09:58:06.000000000",664.25,699.0,0.0,0.02,0.003,0.001,20,0,34.37,35.39,-0.997,0.001,0,0,2.0,74573.49999999997,13.285,128926.27525000004]
["2025-09-26T09:58:18.000000000",664.3,684.0,0.0,0.02,0.004,0.002,2,0,19.37,20.39,-0.995,0.002,0,0,0.4,74822.69999999997,2.6571999999999996,130506.38509999997]
["2025-09-26T09:58:30.000000000",664.35,627.5,36.12,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,74822.69999999997,-173.39535,130516.20795000001]
["2025-09-26T09:58:43.000000000",664.32,681.0,0.0,0.01,0.003,0.001,35,0,16.37,17.12,-0.997,0.001,0,0,3.5000000000000004,74418.99999999999,23.251200000000004,131276.2752000001]
["2025-09-26T09:58:55.000000000",664.32,666.0,0.47,0.52,0.276,0.116,351,463,2.03,2.34,-0.724,0.116,142,17,5718.8,74754.39999999998,16105.774080000003,132143.87712000005]
["2025-09-26T09:59:07.000000000",664.35,677.0,0.0,0.02,0.006,0.004,69,37,12.36,13.18,-0.994,0.004,3,0,28.800000000000004,74787.99999999999,175.38840000000005,132939.09240000002]
["2025-09-26T09:59:20.000000000",664.34,662.0,2.7,2.97,0.74,0.091,264,198,0.53,0.59,-0.26,0.091,236,335,4550.0,74880.79999999997,1692.7383200000015,133294.50628000012]
["2025-09-26T09:59:32.000000000",664.3,673.0,0.01,0.02,0.011,0.008,151,28,8.53,8.94,-0.989,0.008,133,2,227.20000000000002,74880.79999999997,95.65919999999993,133286.48059999995]
["2025-09-26T09:59:44.000000000",664.34,658.0,6.23,6.58,0.924,0.032,74,49,0.14,0.16,-0.076,0.033,643,195,2358.7,74897.29999999996,-12523.473340000002,132107.33070000014]
["2025-09-26T09:59:57.000000000",664.48,643.0,21.08,21.57,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,54,7,17.0,74680.89999999998,-30.56608,133352.49776000014]
["2025-09-26T09:59:57.000000000",664.48,664.0,1.33,1.47,0.537,0.125,287,653,1.05,1.33,-0.463,0.125,192,193,5987.5,74680.89999999998,7890.7,133352.49776000014]
["2025-09-26T10:00:22.000000000",664.73,640.0,24.04,25.43,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,594,0,60.3,73173.19999999998,-388.86705,136776.17426]
["2025-09-26T10:00:35.000000000",664.75,627.5,36.63,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,261,0,26.1,73629.9,-173.49975000000003,137396.51275]
["2025-09-26T10:00:35.000000000",664.75,645.0,19.47,19.9,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,110,0,25.4,73629.9,-123.6435,137396.51275]
["2025-09-26T10:00:47.000000000",664.71,632.5,31.64,32.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,73629.9,-25.258980000000008,137388.24519000002]
["2025-09-26T10:00:59.000000000",664.71,642.0,22.47,22.9,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,677,12,68.30000000000001,73574.09999999996,-446.0204100000001,137016.00759]
["2025-09-26T10:01:12.000000000",664.66,629.0,35.22,36.08,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,73668.49999999997,-11.963880000000001,137633.14018000002]
["2025-09-26T10:01:24.000000000",664.63,616.0,48.2,49.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,73908.69999999997,0.0,138638.49484999996]
["2025-09-26T10:01:36.000000000",664.7,626.0,38.24,39.14,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,291,0,30.7,73923.49999999997,-182.7925,139717.94589999996]
["2025-09-26T10:01:48.000000000",664.64,612.0,52.15,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,73923.49999999997,0.0,139705.33408000003]
["2025-09-26T10:01:48.000000000",664.64,712.0,0.0,0.02,0.002,0.0,0,0,46.99,47.85,-0.998,0.0,0,0,0.0,73923.49999999997,0.0,139705.33408000003]
["2025-09-26T10:02:01.000000000",664.66,745.0,0.0,0.02,0.001,0.0,0,0,79.86,80.81,-0.999,0.0,0,0,0.0,74238.49999999997,0.0,137504.19614]
["2025-09-26T10:02:26.000000000",664.52,642.5,21.72,22.19,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,36,0,7.400000000000001,74180.49999999997,-46.516400000000004,134752.03012]
["2025-09-26T10:02:26.000000000",664.52,730.0,0.0,0.02,0.002,0.0,3,0,64.86,66.11,-0.998,0.0,0,0,0.0,74180.49999999997,0.0,134752.03012]
["2025-09-26T10:02:39.000000000",664.46,705.0,0.0,0.02,0.002,0.001,9,0,39.86,41.01,-0.997,0.001,0,0,0.9000000000000001,74349.09999999999,5.980140000000001,133907.95933999997]
["2025-09-26T10:02:52.000000000",664.33,690.0,0.0,0.01,0.002,0.001,19,0,25.34,26.2,-0.998,0.001,0,0,1.9,74709.9,12.62227,132781.63009]
["2025-09-26T10:03:04.000000000",664.2,701.0,0.0,0.01,0.001,0.0,0,0,36.45,37.29,-0.998,0.0,0,0,0.0,74709.9,0.0,132755.6466]
["2025-09-26T10:03:17.000000000",664.05,686.0,0.0,0.02,0.004,0.001,70,0,21.34,22.5,-0.996,0.001,0,0,7.000000000000001,74802.09999999999,46.48350000000001,129596.66204999998]
["2025-09-26T10:03:29.000000000",663.9,696.0,0.0,0.01,0.003,0.001,0,0,31.5,32.74,-0.997,0.001,0,0,0.0,75392.7,0.0,128166.55889999999]
["2025-09-26T10:03:41.000000000",663.83,681.0,0.0,0.01,0.003,0.001,35,0,16.5,17.74,-0.997,0.001,0,0,3.5000000000000004,75067.49999999997,23.234050000000007,122860.99257000002]
["2025-09-26T10:03:53.000000000",663.71,666.0,0.31,0.34,0.205,0.102,351,574,2.46,2.73,-0.795,0.102,142,24,5028.6,75916.49999999999,14148.969780000001,123923.28523000005]
["2025-09-26T10:04:05.000000000",663.65,677.0,0.0,0.02,0.006,0.003,69,37,13.13,13.53,-0.994,0.003,3,0,21.6,75916.49999999999,131.4027,123912.08244999997]
["2025-09-26T10:04:18.000000000",663.65,662.0,2.32,2.49,0.676,0.105,264,229,0.66,0.7,-0.321,0.103,236,405,5202.8,75856.39999999998,2264.3737999999994,120214.88829999998]
["2025-09-26T10:04:30.000000000",663.58,647.0,16.43,16.92,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,222,2,74.1,76022.0,-392.1757800000001,123394.02816000003]
["2025-09-26T10:04:30.000000000",663.58,668.0,0.05,0.07,0.056,0.041,203,296,4.26,4.6,-0.944,0.041,103,65,1254.6,76022.0,2720.6780000000003,123394.02816000003]
["2025-09-26T10:04:42.000000000",663.66,653.0,10.51,10.89,0.977,0.01,12,1,0.04,0.05,-0.023,0.01,288,52,300.0,76041.39999999998,-1831.7016,121913.01467999998]
["2025-09-26T10:04:54.000000000",663.61,664.0,1.02,1.07,0.453,0.127,287,1453,1.23,1.54,-0.547,0.127,192,261,6083.3,76133.3,8006.454649999999,122732.67867000002]
["2025-09-26T10:05:07.000000000",663.65,649.0,14.41,14.92,0.989,0.004,10,1,0.02,0.03,-0.011,0.004,293,8,121.2,76133.3,-751.2517999999999,122740.07655]
["2025-09-26T10:05:19.000000000",663.53,636.0,27.09,27.95,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,76191.9,-76.96947999999999,123707.86967]
["2025-09-26T10:05:32.000000000",663.48,645.0,18.26,18.72,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,110,0,25.4,76608.19999999998,-123.40728000000001,117706.65984000008]
["2025-09-26T10:05:49.000000000",663.58,632.5,30.68,31.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,76437.29999999997,-25.216040000000007,119723.76718000002]
["2025-09-26T10:06:01.000000000",663.5,620.0,43.06,43.92,0.998,0.0,11,2,0.0,0.02,-0.002,0.0,17582,0,0.0,76398.19999999998,0.0,120443.82800000001]
["2025-09-26T10:06:14.000000000",663.4,675.0,0.0,0.02,0.007,0.004,104,4,11.46,11.85,-0.993,0.004,759,0,345.2,77039.79999999999,-1738.108,117603.57159999997]
["2025-09-26T10:06:26.000000000",663.04,617.0,42.9,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,76640.19999999997,0.0,110666.68031999997]
["2025-09-26T10:06:39.000000000",663.04,627.0,35.64,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,76896.99999999997,-9.945599999999999,112078.95551999997]
["2025-09-26T10:06:50.000000000",662.96,612.0,50.56,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,76428.99999999997,0.0,107956.40639999998]
["2025-09-26T10:06:50.000000000",662.96,712.0,0.0,0.02,0.002,0.0,0,0,48.58,49.44,-0.998,0.0,0,0,0.0,76428.99999999997,0.0,107956.40639999998]
["2025-09-26T10:07:16.000000000",662.54,608.0,54.1,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,76162.4,0.0,93255.15516000001]
["2025-09-26T10:07:16.000000000",662.54,708.0,0.0,0.02,0.002,0.0,0,0,44.69,45.9,-0.998,0.0,0,0,0.0,76162.4,0.0,93255.15516000001]
["2025-09-26T10:07:29.000000000",662.39,725.0,0.0,0.02,0.002,0.0,0,0,61.62,63.47,-0.998,0.0,0,0,0.0,76227.39999999997,0.0,86240.52844000001]
["2025-09-26T10:07:41.000000000",662.46,704.0,0.0,0.02,0.002,0.001,0,0,40.67,42.34,-0.998,0.001,0,0,0.0,76117.29999999997,0.0,89463.23562]
["2025-09-26T10:07:53.000000000",662.41,689.0,0.0,0.02,0.004,0.001,2,0,26.17,27.01,-0.996,0.001,0,0,0.2,76117.29999999997,1.32482,89456.48326999997]
["2025-09-26T10:08:05.000000000",662.4,700.0,0.0,0.02,0.003,0.001,6,0,37.19,38.05,-0.997,0.001,0,0,0.6,76408.89999999997,3.9744,89477.6544]
["2025-09-26T10:08:18.000000000",662.5,685.0,0.0,0.02,0.004,0.001,79,1,21.56,23.28,-0.996,0.001,0,0,7.9,76213.29999999996,52.3375,86941.86249999999]
["2025-09-26T10:08:30.000000000",662.72,670.0,0.01,0.02,0.013,0.01,1456,115,7.13,7.46,-0.987,0.01,68,6,1524.0,75931.09999999998,9198.5536,97531.83968000002]
["2025-09-26T10:08:42.000000000",662.78,681.0,0.0,0.01,0.003,0.001,35,0,17.5,19.07,-0.997,0.001,0,0,3.5000000000000004,75596.29999999997,23.197300000000002,99144.59741999999]
["2025-09-26T10:08:54.000000000",662.75,666.0,0.17,0.19,0.129,0.073,351,637,3.35,3.64,-0.871,0.073,142,29,3598.8999999999996,75596.29999999997,10111.57675,99140.10975000005]
["2025-09-26T10:08:54.000000000",662.75,687.0,0.0,0.02,0.004,0.001,6,2,23.5,25.08,-0.996,0.001,0,0,0.6,75596.29999999997,3.9764999999999997,99140.10975000005]
["2025-09-26T10:09:07.000000000",662.49,672.0,0.0,0.02,0.008,0.006,195,23,9.39,9.75,-0.992,0.006,16,1,126.6,76032.29999999999,711.5142599999999,98168.43069]
["2025-09-26T10:09:19.000000000",662.33,657.0,5.39,5.71,0.892,0.042,219,35,0.23,0.26,-0.106,0.042,416,647,2667.0,76059.99999999999,-5480.118420000001,89994.75108]
["2025-09-26T10:09:31.000000000",662.46,668.0,0.03,0.05,0.03,0.023,203,323,5.36,5.8,-0.97,0.023,103,65,703.8,75795.49999999997,1523.658,85408.98042]
["2025-09-26T10:09:44.000000000",662.5,653.0,9.41,9.79,0.97,0.013,12,2,0.05,0.07,-0.03,0.013,288,53,390.0,76333.59999999998,-2377.0499999999997,92777.82499999998]
["2025-09-26T10:09:56.000000000",662.48,708.0,0.0,0.02,0.002,0.0,0,0,45.08,45.9,-0.998,0.0,0,0,0.0,76238.79999999999,0.0,92573.63023999998]
["2025-09-26T10:10:10.000000000",662.64,650.0,12.58,12.89,0.983,0.007,115,2,0.02,0.04,-0.017,0.007,814,64,650.3,76238.79999999999,-3242.2975200000005,92595.98831999997]
["2025-09-26T10:10:22.000000000",662.62,637.0,25.5,25.9,0.995,0.001,23,1,0.0,0.03,-0.005,0.001,16,0,3.9,75995.79999999999,4.6383399999999995,98733.03048]
["2025-09-26T10:10:34.000000000",662.55,646.0,16.32,16.91,0.992,0.003,50,16,0.01,0.03,-0.008,0.003,109,35,47.699999999999996,75833.40000000001,-117.27135,96868.78530000002]
["2025-09-26T10:10:47.000000000",662.35,633.0,28.58,30.12,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,76084.69999999997,-3.9741000000000013,90191.53715000002]
["2025-09-26T10:11:00.000000000",662.29,621.0,40.83,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,75767.59999999999,0.0,83296.21329999997]
["2025-09-26T10:11:12.000000000",662.2,630.0,31.82,32.8,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,75944.99999999997,-35.0966,82274.37679999997]
["2025-09-26T10:11:24.000000000",662.34,617.0,44.98,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,75944.99999999997,0.0,82291.77095999998]
["2025-09-26T10:11:36.000000000",662.38,627.0,34.94,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,76031.79999999999,-9.935699999999999,86957.24640000002]
["2025-09-26T10:11:49.000000000",662.19,613.0,48.8,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,76114.29999999997,0.0,83700.15380999999]
["2025-09-26T10:11:49.000000000",662.19,713.0,0.0,0.02,0.002,0.0,2,0,50.34,51.2,-0.998,0.0,0,0,0.0,76114.29999999997,0.0,83700.15380999999]
["2025-09-26T10:12:13.000000000",662.2,609.0,52.86,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,76076.2,0.0,84098.07559999997]
["2025-09-26T10:12:13.000000000",662.2,709.0,0.0,0.02,0.002,0.0,0,0,46.28,47.14,-0.998,0.0,0,0,0.0,76076.2,0.0,84098.07559999997]
["2025-09-26T10:12:26.000000000",662.42,694.0,0.0,0.02,0.003,0.001,0,0,31.11,31.95,-0.997,0.001,0,0,0.0,76076.2,0.0,84126.01516000001]
["2025-09-26T10:12:38.000000000",662.43,705.0,0.0,0.02,0.002,0.001,9,0,42.18,42.98,-0.998,0.001,0,0,0.9000000000000001,76500.29999999997,5.96187,90120.28934999995]
["2025-09-26T10:12:50.000000000",662.51,690.0,0.0,0.02,0.003,0.001,19,0,27.01,27.87,-0.997,0.001,0,0,1.9,76124.89999999998,12.58769,93254.24509]
["2025-09-26T10:12:50.000000000",662.51,711.0,0.0,0.02,0.002,0.0,0,0,48.01,48.87,-0.998,0.0,0,0,0.0,76124.89999999998,0.0,93254.24509]
["2025-09-26T10:13:03.000000000",662.45,696.0,0.0,0.02,0.003,0.001,0,0,33.08,34.31,-0.997,0.001,0,0,0.0,75967.89999999998,0.0,93753.23625]
["2025-09-26T10:13:27.000000000",662.08,671.0,0.01,0.02,0.011,0.008,224,49,8.8,9.19,-0.989,0.008,26,3,200.0,75722.49999999999,1048.7347200000002,81534.48991999998]
["2025-09-26T10:13:27.000000000",662.08,692.0,0.0,0.02,0.003,0.001,2,0,29.58,30.42,-0.997,0.001,0,0,0.2,75722.49999999999,1.3241600000000002,81534.48991999998]
["2025-09-26T10:13:52.000000000",662.01,620.0,41.54,42.36,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,0,0.0,76103.99999999999,0.0,76247.66376000001]
["2025-09-26T10:13:52.000000000",662.01,689.0,0.0,0.02,0.003,0.001,2,0,26.63,27.46,-0.996,0.001,0,0,0.2,76103.99999999999,1.3240200000000002,76247.66376000001]
["2025-09-26T10:14:05.000000000",662.02,674.0,0.0,0.02,0.006,0.004,153,64,11.82,12.21,-0.993,0.004,656,0,323.6,76245.4,-1331.98424,74230.97856000002]
["2025-09-26T10:14:18.000000000",662.16,659.0,3.52,3.77,0.775,0.074,214,64,0.49,0.53,-0.225,0.074,326,834,3995.9999999999995,75879.79999999999,-5487.98208,81111.95136]
["2025-09-26T10:14:31.000000000",662.23,670.0,0.01,0.02,0.012,0.009,1456,118,7.64,8.03,-0.988,0.009,68,7,1371.6,75986.79999999999,8272.577159999999,86907.09182000005]
["2025-09-26T10:14:44.000000000",662.19,655.0,7.08,7.43,0.94,0.026,418,37,0.11,0.13,-0.06,0.026,395,323,2113.7999999999997,76166.79999999999,395.9896200000005,85182.79722000005]
["2025-09-26T10:14:57.000000000",662.16,641.0,20.92,21.41,0.994,0.002,98,1,0.01,0.02,-0.006,0.002,49,24,29.400000000000006,76166.79999999999,64.89168000000001,85178.93807999999]
["2025-09-26T10:15:10.000000000",661.85,650.0,11.61,11.99,0.983,0.007,115,2,0.03,0.05,-0.017,0.007,814,70,650.3,76087.7,-3238.432050000001,84516.25945]
["2025-09-26T10:15:23.000000000",661.89,637.0,24.57,25.04,0.996,0.001,23,1,0.0,0.02,-0.004,0.001,16,0,3.9,76086.89999999998,4.63323,70566.07857000001]
["2025-09-26T10:15:36.000000000",661.89,646.0,15.61,16.1,0.991,0.004,50,16,0.01,0.03,-0.009,0.004,109,35,63.6,76374.0,-156.20603999999997,74980.22298]
["2025-09-26T10:15:48.000000000",661.76,633.0,28.45,29.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,76446.69999999998,-3.9705600000000016,73434.84543999999]
["2025-09-26T10:16:01.000000000",661.8,621.0,40.37,41.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,76461.19999999998,0.0,74615.3028]
["2025-09-26T10:16:14.000000000",662.07,631.0,30.73,31.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76461.19999999998,-23.172450000000005,74645.74421999996]
["2025-09-26T10:16:26.000000000",662.12,618.0,43.77,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,76434.69999999998,0.0,84921.52484000001]
["2025-09-26T10:16:26.000000000",662.12,720.0,0.0,0.01,0.001,0.0,0,0,57.42,58.23,-0.999,0.0,0,0,0.0,76434.69999999998,0.0,84921.52484000001]
["2025-09-26T10:16:51.000000000",662.07,614.0,47.7,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,76299.4,0.0,85634.78208]
["2025-09-26T10:16:51.000000000",662.07,714.0,0.0,0.01,0.001,0.0,0,0,51.48,52.3,-0.999,0.0,0,0,0.0,76299.4,0.0,85634.78208]
["2025-09-26T10:17:03.000000000",662.1,620.0,41.71,42.52,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,0,0.0,76368.09999999999,0.0,84332.33910000001]
["2025-09-26T10:17:16.000000000",662.06,710.0,0.0,0.01,0.001,0.0,0,0,47.28,48.32,-0.999,0.0,0,0,0.0,76296.59999999999,0.0,83853.87135999996]
["2025-09-26T10:17:28.000000000",662.2,695.0,0.0,0.01,0.002,0.0,4,0,32.3,33.15,-0.998,0.0,0,0,0.0,76363.0,0.0,84994.69439999998]
["2025-09-26T10:17:41.000000000",662.22,649.0,13.1,13.48,0.988,0.005,10,1,0.02,0.03,-0.012,0.005,293,18,151.5,76229.99999999999,-937.0413000000001,88876.5462]
["2025-09-26T10:17:41.000000000",662.22,702.0,0.0,0.01,0.001,0.0,0,0,39.34,40.17,-0.999,0.0,0,0,0.0,76229.99999999999,0.0,88876.5462]
["2025-09-26T10:17:54.000000000",662.17,713.0,0.0,0.01,0.001,0.0,2,0,50.42,51.2,-0.999,0.0,0,0,0.0,76262.5,0.0,88654.63044999998]
["2025-09-26T10:18:07.000000000",662.16,698.0,0.0,0.01,0.002,0.0,0,0,35.42,36.23,-0.998,0.0,0,0,0.0,76425.29999999999,0.0,87036.29688000002]
["2025-09-26T10:18:19.000000000",662.14,683.0,0.0,0.02,0.004,0.002,5,0,20.42,21.23,-0.996,0.002,0,0,1.0,76286.09999999999,6.6214,87407.11498]
["2025-09-26T10:18:32.000000000",662.01,694.0,0.0,0.01,0.002,0.001,0,0,31.6,32.46,-0.998,0.001,0,0,0.0,76064.1,0.0,81868.79066999999]
["2025-09-26T10:18:44.000000000",661.88,678.0,0.0,0.02,0.005,0.002,52,2,15.78,16.48,-0.995,0.002,1,0,10.600000000000001,76064.1,67.51176000000001,81852.71395999996]
["2025-09-26T10:18:57.000000000",661.94,663.0,0.87,0.92,0.366,0.108,258,998,1.89,2.09,-0.634,0.108,185,969,4784.400000000001,76171.0,5218.734960000001,74486.78432]
["2025-09-26T10:19:10.000000000",661.96,674.0,0.0,0.02,0.007,0.004,153,64,11.82,12.21,-0.993,0.004,656,0,323.6,76214.2,-1331.86352,79480.21328000001]
["2025-09-26T10:19:22.000000000",662.06,660.0,2.7,2.91,0.71,0.09,1343,284,0.69,0.73,-0.29,0.09,365,730,15372.0,76322.79999999999,58274.52119999998,85287.89331999997]
["2025-09-26T10:19:35.000000000",661.97,670.0,0.01,0.02,0.012,0.009,1456,124,7.81,8.2,-0.988,0.009,68,7,1371.6,76261.09999999999,8269.32924,80355.87633000004]
["2025-09-26T10:19:47.000000000",662.09,656.0,6.12,6.37,0.915,0.036,78,7,0.14,0.17,-0.085,0.036,543,136,2235.6,76261.09999999999,-11083.3866,80370.44300999997]
["2025-09-26T10:19:59.000000000",662.18,642.0,19.93,20.38,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,677,12,136.60000000000002,76202.0,-888.6455600000002,84956.36964]
["2025-09-26T10:20:12.000000000",662.06,652.0,9.91,10.24,0.976,0.011,36,2,0.04,0.05,-0.023,0.011,816,183,937.2,76106.50000000001,-5680.474799999997,83612.21945999996]
["2025-09-26T10:20:24.000000000",661.9,637.5,24.17,24.61,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,1,1.5,76143.6,-0.6619,78239.2276]
["2025-09-26T10:20:37.000000000",662.04,648.0,13.84,14.52,0.988,0.005,15,1,0.02,0.03,-0.011,0.005,86,55,50.5,76204.0,-235.02419999999998,82385.58168000003]
["2025-09-26T10:20:49.000000000",662.0,634.0,27.82,28.23,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,76410.0,3.9720000000000018,82892.99199999997]
["2025-09-26T10:21:02.000000000",662.1,622.5,39.11,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,76410.0,-3.9726,82905.51360000002]
["2025-09-26T10:21:15.000000000",661.94,631.0,30.61,31.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,76290.5,-23.167900000000003,82514.13070000001]
["2025-09-26T10:21:27.000000000",661.84,618.0,43.4,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,76561.59999999999,0.0,78663.65504000003]
["2025-09-26T10:21:27.000000000",661.84,675.0,0.0,0.02,0.006,0.003,104,4,13.01,13.4,-0.994,0.003,759,0,258.9,76561.59999999999,-1300.5156000000002,78663.65504000003]
["2025-09-26T10:21:39.000000000",661.7,624.0,37.19,38.3,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,76431.0,-19.851000000000003,71726.9566]
["2025-09-26T10:21:51.000000000",661.61,610.0,51.26,52.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,76461.19999999998,0.0,69671.50265999998]
["2025-09-26T10:22:04.000000000",661.79,621.0,40.44,41.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,53,0,0.0,76461.19999999998,0.0,69690.45773999997]
["2025-09-26T10:22:04.000000000",661.79,735.0,0.0,0.01,0.001,0.0,0,0,72.75,73.56,-0.999,0.0,0,0,0.0,76461.19999999998,0.0,69690.45773999997]
["2025-09-26T10:22:17.000000000",661.7,706.0,0.0,0.01,0.001,0.0,0,0,43.85,44.71,-0.999,0.0,0,0,0.0,76804.5,0.0,78421.3755]
["2025-09-26T10:22:30.000000000",661.72,718.0,0.0,0.01,0.001,0.0,0,0,55.76,56.63,-0.999,0.0,0,0,0.0,76609.4,0.0,75617.39127999995]
["2025-09-26T10:22:42.000000000",661.73,702.0,0.0,0.01,0.001,0.0,0,0,39.83,40.69,-0.999,0.0,0,0,0.0,76556.89999999998,0.0,73161.53052999999]
["2025-09-26T10:22:54.000000000",661.62,687.0,0.0,0.01,0.002,0.001,6,2,24.95,25.79,-0.998,0.001,0,0,0.6,76755.09999999998,3.9697199999999997,73265.81394000001]
["2025-09-26T10:23:07.000000000",661.64,698.0,0.0,0.01,0.001,0.0,0,0,35.92,36.79,-0.999,0.0,0,0,0.0,76818.40000000001,0.0,71094.54128000002]
["2025-09-26T10:23:19.000000000",661.66,683.0,0.0,0.02,0.004,0.002,5,0,20.87,21.72,-0.996,0.002,0,0,1.0,76818.40000000001,6.6166,71096.69032]
["2025-09-26T10:23:32.000000000",661.92,694.0,0.0,0.01,0.002,0.0,0,0,31.68,32.47,-0.998,0.0,0,0,0.0,76939.59999999999,0.0,75666.72288]
["2025-09-26T10:23:44.000000000",661.79,679.0,0.0,0.02,0.005,0.002,45,0,16.85,17.54,-0.995,0.002,0,0,9.0,76632.7,59.561099999999996,83542.38422999998]
["2025-09-26T10:23:57.000000000",661.82,664.0,0.45,0.48,0.255,0.099,287,2362,2.52,2.78,-0.745,0.099,192,369,4742.1,76859.8,6224.417099999999,81278.11420000004]
["2025-09-26T10:24:09.000000000",661.78,675.0,0.0,0.02,0.006,0.003,104,4,13.09,13.48,-0.994,0.003,759,0,258.9,76989.29999999999,-1300.3977,77898.78558000003]
["2025-09-26T10:24:22.000000000",661.47,660.0,2.28,2.34,0.649,0.094,1343,390,0.91,0.96,-0.349,0.095,365,805,16091.7,76300.7,60568.82349,65830.15586999999]
["2025-09-26T10:24:34.000000000",661.43,671.0,0.0,0.02,0.008,0.006,224,51,9.4,9.79,-0.992,0.006,26,5,150.0,76300.7,785.7788400000001,65826.17503000001]
["2025-09-26T10:24:47.000000000",661.41,656.0,5.41,5.73,0.897,0.042,78,8,0.2,0.23,-0.103,0.042,543,191,2608.2000000000003,76905.39999999998,-12917.3373,66946.59738000002]
["2025-09-26T10:24:59.000000000",661.39,642.0,19.24,19.69,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,677,12,136.60000000000002,77123.09999999999,-887.5853800000002,67061.63905000003]
["2025-09-26T10:25:13.000000000",661.15,652.0,8.96,9.33,0.969,0.014,36,2,0.06,0.07,-0.031,0.014,816,187,1192.8,76880.99999999999,-7219.758,61702.48490000002]
["2025-09-26T10:25:13.000000000",661.15,709.0,0.0,0.01,0.001,0.0,0,0,47.12,48.28,-0.999,0.0,0,0,0.0,76880.99999999999,0.0,61702.48490000002]
["2025-09-26T10:25:39.000000000",660.99,626.0,34.6,35.41,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,76973.99999999997,-181.77224999999999,53037.837600000006]
["2025-09-26T10:25:51.000000000",660.94,635.0,25.69,26.19,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,76973.99999999997,-191.01166,53033.82560000002]
["2025-09-26T10:26:03.000000000",660.92,622.5,38.07,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,76592.79999999994,-3.9655199999999997,50852.50664]
["2025-09-26T10:26:03.000000000",660.92,640.0,20.76,21.2,0.994,0.002,9,1,0.01,0.02,-0.006,0.002,594,1,120.6,76592.79999999994,-773.2764,50852.50664]
["2025-09-26T10:26:16.000000000",660.91,627.5,33.0,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,76995.39999999995,-172.49751,51453.16531999999]
["2025-09-26T10:26:29.000000000",660.78,614.0,46.34,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,76812.59999999996,0.0,47662.06139999996]
["2025-09-26T10:26:42.000000000",660.67,624.0,36.33,37.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,76765.39999999995,-19.820099999999996,43271.242319999976]
["2025-09-26T10:26:55.000000000",660.65,610.0,50.28,51.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,76517.99999999996,0.0,41011.83069999998]
["2025-09-26T10:27:07.000000000",660.64,621.0,37.7,40.12,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,76517.99999999996,-34.35328,41011.209919999994]
["2025-09-26T10:27:20.000000000",660.5,606.0,54.13,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,76703.69999999997,0.0,40120.7515]
["2025-09-26T10:27:20.000000000",660.5,706.0,0.0,0.02,0.002,0.0,0,0,45.0,45.87,-0.998,0.0,0,0,0.0,76703.69999999997,0.0,40120.7515]
["2025-09-26T10:27:32.000000000",660.51,718.0,0.0,0.02,0.002,0.0,0,0,56.98,57.82,-0.998,0.0,0,0,0.0,77006.79999999996,0.0,38786.46822000001]
["2025-09-26T10:27:45.000000000",660.62,702.0,0.0,0.02,0.002,0.001,0,0,40.98,41.84,-0.998,0.001,0,0,0.0,76879.59999999996,0.0,38149.48375999996]
["2025-09-26T10:27:57.000000000",660.58,687.0,0.0,0.02,0.004,0.001,6,2,25.66,26.84,-0.996,0.001,0,0,0.6,77058.09999999996,3.96348,39952.53898000002]
["2025-09-26T10:28:09.000000000",660.6,698.0,0.0,0.02,0.003,0.001,0,0,36.86,37.73,-0.997,0.001,0,0,0.0,76837.49999999996,0.0,40599.81540000003]
["2025-09-26T10:28:21.000000000",660.63,683.0,0.0,0.02,0.004,0.001,5,0,21.84,22.7,-0.996,0.001,0,0,0.5,76837.49999999996,3.30315,40601.659170000006]
["2025-09-26T10:28:33.000000000",660.72,694.0,0.0,0.02,0.003,0.001,0,0,32.76,33.63,-0.997,0.001,0,0,0.0,77127.19999999995,0.0,42286.08000000002]
["2025-09-26T10:28:46.000000000",660.87,679.0,0.0,0.02,0.005,0.002,45,0,17.63,18.39,-0.995,0.002,0,0,9.0,77202.19999999997,59.4783,50802.398639999985]
["2025-09-26T10:28:58.000000000",660.86,664.0,0.3,0.32,0.176,0.077,287,2465,3.21,3.48,-0.824,0.077,192,379,3688.2999999999997,77358.39999999998,4834.1909000000005,51744.01628000002]
["2025-09-26T10:29:11.000000000",660.93,626.0,34.63,35.38,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,77753.39999999997,-181.75574999999998,55333.059599999986]
["2025-09-26T10:29:23.000000000",660.99,661.0,1.43,1.47,0.492,0.114,553,355,1.4,1.46,-0.508,0.114,242,762,9063.0,77753.39999999997,23434.73946,55338.082800000004]
["2025-09-26T10:29:35.000000000",661.12,647.0,13.9,14.44,0.99,0.004,25,5,0.01,0.03,-0.01,0.004,222,8,98.8,77327.29999999997,-520.96256,56659.967359999995]
["2025-09-26T10:29:48.000000000",661.23,658.0,3.64,3.87,0.801,0.073,74,58,0.4,0.43,-0.199,0.073,643,402,5234.1,78076.29999999997,-27465.51051,67471.24797]
["2025-09-26T10:30:00.000000000",661.33,643.0,17.99,18.6,0.994,0.002,31,10,0.01,0.02,-0.006,0.002,54,7,17.0,77526.7,-30.42118,68859.66359000001]
["2025-09-26T10:30:00.000000000",661.33,664.0,0.34,0.36,0.205,0.087,287,2547,3.0,3.28,-0.794,0.087,192,385,4167.3,77526.7,5465.892449999998,68859.66359000001]
["2025-09-26T10:30:13.000000000",661.08,649.0,11.95,12.31,0.987,0.006,10,1,0.02,0.04,-0.013,0.006,293,19,181.8,77810.09999999996,-1122.5138399999998,65255.86788000002]
["2025-09-26T10:30:39.000000000",660.97,627.0,33.5,34.35,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,77409.89999999997,-9.91455,53541.87484999999]
["2025-09-26T10:30:39.000000000",660.97,644.0,16.75,17.16,0.993,0.003,10,1,0.01,0.02,-0.007,0.003,74,1,25.2,77409.89999999997,-126.90624,53541.87484999999]
["2025-09-26T10:30:51.000000000",661.14,632.5,28.19,29.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77273.19999999997,-25.123320000000003,52903.10052000002]
["2025-09-26T10:31:03.000000000",661.01,642.0,18.77,19.3,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,677,13,136.60000000000002,77356.99999999999,-887.0754200000001,57264.61831999998]
["2025-09-26T10:31:15.000000000",660.9,628.0,32.5,33.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,77623.29999999996,-109.0485,52113.947700000004]
["2025-09-26T10:31:27.000000000",660.89,615.0,45.5,46.34,0.998,0.0,20,1,0.0,0.02,-0.002,0.0,50,0,0.0,77923.79999999996,0.0,53898.22306000001]
["2025-09-26T10:31:40.000000000",660.88,625.0,35.45,36.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,934,1,93.7,77923.79999999996,-615.2792800000001,53897.407520000015]
["2025-09-26T10:31:52.000000000",660.81,611.0,49.44,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,77731.09999999995,0.0,51206.82770999998]
["2025-09-26T10:31:52.000000000",660.81,711.0,0.0,0.02,0.002,0.0,0,0,49.78,50.54,-0.998,0.0,0,0,0.0,77731.09999999995,0.0,51206.82770999998]
["2025-09-26T10:32:17.000000000",661.02,608.0,52.65,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,78356.69999999995,0.0,61619.62337999999]
["2025-09-26T10:32:17.000000000",661.02,708.0,0.0,0.02,0.001,0.0,0,0,46.59,47.35,-0.999,0.0,0,0,0.0,78356.69999999995,0.0,61619.62337999999]
["2025-09-26T10:32:30.000000000",660.87,720.0,0.0,0.02,0.002,0.0,0,0,58.7,59.55,-0.998,0.0,0,0,0.0,77841.09999999996,0.0,51305.32070999996]
["2025-09-26T10:32:42.000000000",660.83,703.0,0.0,0.02,0.002,0.001,0,0,41.74,42.55,-0.998,0.001,0,0,0.0,77954.99999999997,0.0,50221.75834]
["2025-09-26T10:32:54.000000000",660.83,649.0,11.76,12.11,0.983,0.008,10,1,0.03,0.04,-0.017,0.008,293,19,242.4,77954.99999999997,-1496.1191199999998,50221.75834]
["2025-09-26T10:33:06.000000000",660.98,700.0,0.0,0.01,0.003,0.001,6,0,38.52,39.38,-0.997,0.001,0,0,0.6,78095.49999999996,3.9658800000000003,54446.90553999999]
["2025-09-26T10:33:20.000000000",660.9,685.0,0.0,0.02,0.004,0.001,79,1,23.64,24.5,-0.996,0.001,0,0,7.9,78228.69999999997,52.211099999999995,56547.264899999995]
["2025-09-26T10:33:32.000000000",660.86,670.0,0.01,0.02,0.011,0.007,1456,162,9.02,9.37,-0.989,0.007,68,7,1066.8000000000002,77831.59999999996,6420.91576,48971.04772000001]
["2025-09-26T10:33:45.000000000",660.86,681.0,0.0,0.01,0.002,0.001,35,0,19.71,20.51,-0.998,0.001,0,0,3.5000000000000004,77963.99999999997,23.130100000000002,50143.413359999984]
["2025-09-26T10:33:57.000000000",660.96,666.0,0.07,0.08,0.056,0.036,351,806,4.91,5.27,-0.944,0.036,142,36,1774.7999999999997,78985.49999999997,4973.06304,52077.69936000002]
["2025-09-26T10:33:57.000000000",660.96,687.0,0.0,0.02,0.004,0.001,6,2,25.57,26.43,-0.996,0.001,0,0,0.6,78985.49999999997,3.9657600000000004,52077.69936000002]
["2025-09-26T10:34:22.000000000",660.99,662.0,0.92,0.96,0.375,0.109,264,488,1.85,1.92,-0.625,0.109,236,859,5450.0,78381.79999999996,2017.3414799999996,53909.022419999965]
["2025-09-26T10:34:35.000000000",660.95,647.0,13.79,14.24,0.988,0.005,25,5,0.02,0.03,-0.012,0.005,222,8,123.50000000000001,78409.19999999997,-651.0357500000001,53770.926299999985]
["2025-09-26T10:34:35.000000000",660.95,668.0,0.02,0.03,0.02,0.014,203,373,6.83,7.21,-0.98,0.014,103,91,428.4,78409.19999999997,925.33,53770.926299999985]
["2025-09-26T10:34:47.000000000",660.91,653.0,7.91,8.19,0.958,0.019,12,2,0.07,0.09,-0.042,0.019,288,66,569.9999999999999,78432.29999999997,-3465.81204,58356.37027000001]
["2025-09-26T10:35:00.000000000",660.9,664.0,0.28,0.3,0.171,0.078,287,2680,3.28,3.58,-0.829,0.078,192,391,3736.1999999999994,78190.59999999996,4897.268999999999,54717.23280000001]
["2025-09-26T10:35:13.000000000",660.76,649.0,11.6,11.98,0.985,0.007,10,1,0.03,0.04,-0.015,0.007,293,19,212.1,78190.59999999996,-1308.96556,54705.641920000024]
["2025-09-26T10:35:25.000000000",660.91,636.0,24.56,25.36,0.996,0.001,95,0,0.0,0.02,-0.004,0.001,211,5,30.599999999999998,78148.29999999996,-76.66556,48696.50971000001]
["2025-09-26T10:35:37.000000000",660.9,645.0,15.66,16.15,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,110,6,38.1,78300.69999999997,-184.39110000000002,53459.5401]
["2025-09-26T10:35:49.000000000",660.83,632.5,27.86,28.73,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,78141.29999999997,-25.111540000000005,52646.34361000001]
["2025-09-26T10:36:02.000000000",660.99,620.0,40.6,41.39,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,0,0.0,78456.99999999999,0.0,57728.22264000002]
["2025-09-26T10:36:14.000000000",661.04,630.0,30.67,31.52,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,78809.19999999998,-35.03512,61061.58688]
["2025-09-26T10:36:26.000000000",661.09,617.0,43.77,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,78809.19999999998,0.0,61066.20547999999]
["2025-09-26T10:36:38.000000000",661.32,627.0,33.95,34.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,78821.89999999998,-9.9198,67689.40860000001]
["2025-09-26T10:36:38.000000000",661.32,684.0,0.0,0.02,0.004,0.001,2,0,22.33,23.05,-0.996,0.001,0,0,0.2,78821.89999999998,1.32264,67689.40860000001]
["2025-09-26T10:36:51.000000000",661.18,714.0,0.0,0.01,0.001,0.0,0,0,52.44,53.28,-0.999,0.0,0,0,0.0,78404.9,0.0,69560.76426]
["2025-09-26T10:37:17.000000000",661.07,610.0,50.67,51.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,78123.9,0.0,60421.13692999999]
["2025-09-26T10:37:17.000000000",661.07,710.0,0.0,0.01,0.001,0.0,0,0,48.47,49.33,-0.999,0.0,0,0,0.0,78123.9,0.0,60421.13692999999]
["2025-09-26T10:37:29.000000000",661.1,735.0,0.0,0.01,0.001,0.0,0,0,73.49,74.31,-0.999,0.0,0,0,0.0,78123.9,0.0,60423.87890000002]
["2025-09-26T10:37:42.000000000",661.21,706.0,0.0,0.01,0.001,0.0,0,0,44.34,45.18,-0.999,0.0,0,0,0.0,78475.59999999998,0.0,63695.681719999986]
["2025-09-26T10:37:54.000000000",661.29,691.0,0.0,0.02,0.003,0.001,0,0,29.31,30.12,-0.997,0.001,0,0,0.0,78535.49999999999,0.0,67864.88624999994]
["2025-09-26T10:38:07.000000000",661.25,702.0,0.0,0.01,0.001,0.0,0,0,40.39,41.12,-0.999,0.0,0,0,0.0,78250.8,0.0,68444.665]
["2025-09-26T10:38:20.000000000",661.35,687.0,0.0,0.02,0.004,0.001,6,2,25.34,26.03,-0.996,0.001,0,0,0.6,78290.09999999998,3.9681,71487.30555000002]
["2025-09-26T10:38:32.000000000",661.52,672.0,0.0,0.02,0.007,0.005,195,31,10.25,10.57,-0.993,0.005,16,1,105.5,78351.49999999999,592.0604000000001,76486.92696000003]
["2025-09-26T10:38:32.000000000",661.52,693.0,0.0,0.01,0.003,0.001,0,0,31.02,31.81,-0.997,0.001,0,2,0.0,78351.49999999999,0.0,76486.92696000003]
["2025-09-26T10:38:57.000000000",661.86,668.0,0.03,0.04,0.025,0.019,203,373,6.04,6.31,-0.975,0.019,103,92,581.4,78087.29999999999,1257.534,85150.27457999998]
["2025-09-26T10:38:57.000000000",661.86,689.0,0.0,0.02,0.003,0.001,2,0,26.77,27.52,-0.997,0.001,0,0,0.2,78087.29999999999,1.3237200000000002,85150.27457999998]
["2025-09-26T10:39:09.000000000",661.87,674.0,0.0,0.02,0.006,0.004,153,66,11.91,12.3,-0.993,0.004,656,0,323.6,78322.49999999999,-1331.68244,88414.58021000001]
["2025-09-26T10:39:21.000000000",661.99,659.0,3.29,3.54,0.792,0.079,214,75,0.4,0.44,-0.208,0.079,326,1115,4266.0,77954.4,-5857.287520000003,90627.75498000004]
["2025-09-26T10:39:33.000000000",661.96,670.0,0.01,0.02,0.012,0.009,1456,172,7.84,8.24,-0.988,0.009,68,7,1371.6,77862.09999999998,8269.204319999999,91037.37292000004]
["2025-09-26T10:39:45.000000000",662.02,656.0,5.96,6.28,0.932,0.033,78,23,0.11,0.13,-0.068,0.033,543,401,2049.3,77862.09999999998,-10158.696899999999,91045.62454000003]
["2025-09-26T10:39:57.000000000",662.04,642.0,19.79,20.21,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,13,136.60000000000002,77584.99999999999,-888.4576800000001,91317.82536000008]
["2025-09-26T10:40:10.000000000",661.93,651.0,10.74,11.12,0.984,0.008,120,4,0.02,0.04,-0.016,0.008,211,79,264.79999999999995,77210.29999999997,-481.88503999999995,89330.76314999998]
["2025-09-26T10:40:23.000000000",661.92,637.5,24.0,24.85,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,1,1.5,77541.19999999998,-0.66192,88390.14911999999]
["2025-09-26T10:40:23.000000000",661.92,720.0,0.0,0.02,0.002,0.0,0,0,57.66,58.51,-0.998,0.0,0,0,0.0,77541.19999999998,0.0,88390.14911999999]
["2025-09-26T10:40:48.000000000",662.26,636.0,25.86,26.6,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,76859.59999999998,-76.82216,96887.31347999997]
["2025-09-26T10:41:01.000000000",662.31,623.0,38.86,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,76859.59999999998,-9.93465,96894.62837999995]
["2025-09-26T10:41:14.000000000",662.35,632.5,29.46,30.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,76913.19999999998,-25.169300000000007,98823.94469999998]
["2025-09-26T10:41:27.000000000",662.36,620.0,41.9,42.77,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,0,0.0,76928.89999999997,0.0,102886.36588000001]
["2025-09-26T10:41:40.000000000",662.2,629.0,32.7,33.55,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,76867.49999999997,-11.919600000000003,95929.60299999997]
["2025-09-26T10:41:52.000000000",662.31,616.0,45.87,46.57,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,76997.29999999999,0.0,98741.81096999996]
["2025-09-26T10:41:52.000000000",662.31,716.0,0.0,0.02,0.002,0.0,0,0,53.29,54.13,-0.998,0.0,0,0,0.0,76997.29999999999,0.0,98741.81096999996]
["2025-09-26T10:42:17.000000000",662.25,612.0,49.82,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,76462.19999999997,0.0,97732.206]
["2025-09-26T10:42:17.000000000",662.25,712.0,0.0,0.02,0.002,0.0,0,0,49.34,50.18,-0.998,0.0,0,0,0.0,76462.19999999997,0.0,97732.206]
["2025-09-26T10:42:29.000000000",662.23,697.0,0.0,0.02,0.003,0.001,0,0,34.33,35.2,-0.997,0.001,0,0,0.0,76593.79999999999,0.0,97635.21782000003]
["2025-09-26T10:42:42.000000000",662.37,708.0,0.0,0.02,0.002,0.0,0,0,45.3,46.03,-0.998,0.0,0,0,0.0,76791.99999999997,0.0,98414.9346]
["2025-09-26T10:42:54.000000000",662.45,693.0,0.0,0.02,0.003,0.001,0,0,30.12,30.97,-0.997,0.001,0,2,0.0,76750.19999999997,0.0,103212.3598]
["2025-09-26T10:42:54.000000000",662.45,714.0,0.0,0.02,0.002,0.0,0,0,51.11,51.97,-0.998,0.0,0,0,0.0,76750.19999999997,0.0,103212.3598]
["2025-09-26T10:43:06.000000000",662.46,699.0,0.0,0.02,0.003,0.001,20,0,36.11,36.98,-0.997,0.001,0,0,2.0,76638.99999999997,13.249200000000002,104273.85384000001]
["2025-09-26T10:43:18.000000000",662.4,684.0,0.0,0.02,0.004,0.002,2,0,21.23,21.98,-0.996,0.002,0,0,0.4,76638.99999999997,2.6496,104264.40960000003]
["2025-09-26T10:43:30.000000000",662.19,695.0,0.0,0.02,0.003,0.001,4,0,32.48,33.34,-0.997,0.001,0,0,0.4,76844.99999999999,2.6487600000000002,103448.64618]
["2025-09-26T10:43:42.000000000",662.22,680.0,0.0,0.02,0.005,0.002,186,2,17.5,18.16,-0.995,0.002,0,0,37.2,76899.09999999999,246.34584000000004,96422.54309999997]
["2025-09-26T10:43:54.000000000",662.3,691.0,0.0,0.02,0.003,0.001,0,0,28.26,29.1,-0.997,0.001,0,0,0.0,76907.09999999996,0.0,100756.36130000003]
["2025-09-26T10:44:06.000000000",662.29,676.0,0.0,0.02,0.006,0.003,113,3,13.34,14.08,-0.994,0.003,32,0,43.50000000000001,77096.49999999997,160.93646999999999,101198.57428999999]
["2025-09-26T10:44:31.000000000",662.26,622.0,39.79,40.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,216,2,0.0,77029.9,0.0,98378.06074]
["2025-09-26T10:44:31.000000000",662.26,673.0,0.0,0.01,0.004,0.003,151,44,10.61,10.98,-0.996,0.003,133,2,85.2,77029.9,35.76204,98378.06074]
["2025-09-26T10:44:43.000000000",662.29,658.0,4.35,4.65,0.876,0.056,74,58,0.21,0.23,-0.124,0.056,643,524,4015.2000000000003,76949.4,-21103.208560000003,99983.27214000002]
["2025-09-26T10:44:55.000000000",662.18,643.0,18.94,19.42,0.994,0.002,31,10,0.0,0.02,-0.006,0.002,54,8,17.0,77018.09999999999,-30.460279999999994,92707.18653999998]
["2025-09-26T10:45:07.000000000",662.26,654.0,8.18,8.52,0.973,0.014,41,6,0.04,0.05,-0.027,0.014,410,248,631.4,77355.29999999997,-3421.23516,101898.63489999999]
["2025-09-26T10:45:19.000000000",662.19,640.0,21.99,22.51,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,594,3,60.3,77355.29999999997,-387.38115000000005,101887.86434999999]
["2025-09-26T10:45:32.000000000",662.19,650.0,11.96,12.35,0.989,0.005,115,2,0.01,0.03,-0.011,0.005,814,73,464.50000000000006,77175.59999999999,-2314.3540500000004,98041.20264000002]
["2025-09-26T10:45:44.000000000",661.97,636.0,25.46,26.3,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,76883.19999999998,-76.78852,93544.30464000005]
["2025-09-26T10:45:57.000000000",661.68,623.0,38.23,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,77252.19999999998,-9.9252,80353.09584000002]
["2025-09-26T10:46:09.000000000",661.76,632.5,28.79,29.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,77516.5,-25.146880000000007,84831.67615999999]
["2025-09-26T10:46:22.000000000",661.74,620.0,41.35,42.15,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,0,0.0,77527.9,0.0,85596.73074000004]
["2025-09-26T10:46:22.000000000",661.74,730.0,0.0,0.01,0.001,0.0,3,0,67.86,68.65,-0.999,0.0,0,0,0.0,77527.9,0.0,85596.73074000004]
["2025-09-26T10:46:47.000000000",661.6,616.0,45.14,46.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,77706.59999999999,0.0,80406.89439999996]
["2025-09-26T10:46:47.000000000",661.6,716.0,0.0,0.01,0.001,0.0,0,0,54.0,54.84,-0.999,0.0,0,0,0.0,77706.59999999999,0.0,80406.89439999996]
["2025-09-26T10:47:00.000000000",661.67,622.0,39.23,40.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,2,21.7,78047.5,-142.25905,79956.86447000001]
["2025-09-26T10:47:12.000000000",661.61,607.0,54.11,54.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,77860.29999999999,0.0,83400.57176999995]
["2025-09-26T10:47:25.000000000",661.5,697.0,0.0,0.01,0.002,0.0,0,0,35.14,35.96,-0.998,0.0,0,0,0.0,77973.99999999997,0.0,75244.30199999997]
["2025-09-26T10:47:25.000000000",661.5,720.0,0.0,0.01,0.001,0.0,0,0,58.14,58.96,-0.999,0.0,0,0,0.0,77973.99999999997,0.0,75244.30199999997]
["2025-09-26T10:47:36.000000000",661.47,703.0,0.0,0.01,0.001,0.0,0,0,41.14,41.96,-0.999,0.0,0,0,0.0,77973.99999999997,0.0,75240.88956000001]
["2025-09-26T10:47:49.000000000",661.4,714.0,0.0,0.01,0.001,0.0,0,0,52.2,52.96,-0.999,0.0,0,0,0.0,78198.39999999998,0.0,74941.91119999997]
["2025-09-26T10:48:14.000000000",661.48,650.0,11.33,11.64,0.986,0.007,115,2,0.02,0.03,-0.014,0.007,814,77,650.3,78023.69999999998,-3236.6216400000008,73002.91724000004]
["2025-09-26T10:48:14.000000000",661.48,685.0,0.0,0.01,0.002,0.001,79,1,23.16,23.92,-0.998,0.001,0,0,7.9,78023.69999999998,52.25692,73002.91724000004]
["2025-09-26T10:48:26.000000000",661.42,696.0,0.0,0.01,0.002,0.0,0,0,34.18,34.96,-0.998,0.0,0,0,0.0,78420.09999999998,0.0,74227.85949999996]
["2025-09-26T10:48:39.000000000",661.52,681.0,0.0,0.01,0.002,0.001,35,0,19.21,19.83,-0.998,0.001,0,0,3.5000000000000004,78868.4,23.153200000000002,80120.65632000002]
["2025-09-26T10:48:51.000000000",661.43,666.0,0.06,0.07,0.058,0.041,351,862,4.45,4.82,-0.942,0.041,142,40,2021.3000000000002,78868.4,5667.793669999998,80109.75587999998]
["2025-09-26T10:49:05.000000000",661.42,677.0,0.0,0.02,0.005,0.003,69,37,15.19,15.92,-0.995,0.003,3,0,21.6,78332.69999999998,130.96116,74889.27949999996]
["2025-09-26T10:49:18.000000000",661.34,662.0,0.94,0.98,0.427,0.123,264,647,1.61,1.68,-0.574,0.122,236,976,6126.4,78523.4,2433.7312000000024,75724.75267999998]
["2025-09-26T10:49:31.000000000",661.38,673.0,0.0,0.01,0.004,0.003,151,44,11.42,11.79,-0.996,0.003,133,2,85.2,78621.79999999997,35.71452,74892.02568]
["2025-09-26T10:49:43.000000000",661.3,658.0,3.48,3.75,0.817,0.073,74,60,0.37,0.4,-0.186,0.073,643,542,5234.1,78532.99999999999,-27468.418099999995,70752.48700000002]
["2025-09-26T10:49:55.000000000",661.1,643.0,17.83,18.41,0.994,0.002,31,10,0.01,0.02,-0.006,0.002,54,8,17.0,77814.89999999997,-30.4106,61352.063299999994]
["2025-09-26T10:50:07.000000000",660.94,653.0,7.75,8.13,0.966,0.017,12,2,0.05,0.07,-0.034,0.017,288,73,510.00000000000006,77814.89999999997,-3101.1304800000007,61337.214820000016]
["2025-09-26T10:50:20.000000000",660.82,639.0,21.6,22.06,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,78479.09999999998,-54.18724000000001,56396.36125999999]
["2025-09-26T10:50:32.000000000",660.99,627.0,33.56,34.41,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,78742.49999999996,-9.91485,56622.38637000002]
["2025-09-26T10:50:44.000000000",660.87,636.0,24.42,25.29,0.996,0.001,95,0,0.0,0.02,-0.004,0.001,211,5,30.599999999999998,78760.09999999996,-76.66092,56815.654769999994]
["2025-09-26T10:50:57.000000000",660.84,623.0,37.47,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,78535.69999999997,-9.9126,54652.12884000004]
["2025-09-26T10:51:10.000000000",660.9,632.5,27.99,28.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,78949.49999999997,-25.114200000000007,58666.11030000001]
["2025-09-26T10:51:23.000000000",661.04,621.0,39.6,40.46,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,53,0,5.4,78949.49999999997,-34.37408,58678.53768000003]
["2025-09-26T10:51:23.000000000",661.04,735.0,0.0,0.02,0.002,0.0,0,0,73.57,74.4,-0.998,0.0,0,0,0.0,78949.49999999997,0.0,58678.53768000003]
["2025-09-26T10:51:36.000000000",661.0,625.0,35.59,36.46,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,934,1,93.7,79099.49999999996,-615.3910000000001,65944.66499999996]
["2025-09-26T10:51:48.000000000",661.27,612.0,48.91,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,78799.59999999996,0.0,65452.50460000006]
["2025-09-26T10:52:01.000000000",661.29,684.0,0.0,0.02,0.004,0.001,2,0,22.22,23.08,-0.996,0.001,0,0,0.2,78902.09999999998,1.32258,76164.07574999992]
["2025-09-26T10:52:14.000000000",661.32,609.0,51.91,52.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,78861.69999999997,0.0,73231.27020000001]
["2025-09-26T10:52:14.000000000",661.32,709.0,0.0,0.02,0.002,0.0,0,0,47.24,48.09,-0.998,0.0,0,0,0.0,78861.69999999997,0.0,73231.27020000001]
["2025-09-26T10:52:26.000000000",661.4,730.0,0.0,0.02,0.002,0.0,3,0,68.22,69.07,-0.998,0.0,0,0,0.0,78701.89999999998,0.0,74450.49099999998]
["2025-09-26T10:52:38.000000000",661.3,705.0,0.0,0.02,0.002,0.0,9,0,43.22,48.0,-0.998,0.0,0,0,0.0,78701.89999999998,0.0,74439.23449999998]
["2025-09-26T10:52:50.000000000",661.21,690.0,0.0,0.02,0.003,0.001,19,0,25.95,29.32,-0.997,0.001,0,0,1.9,78734.99999999997,12.56299,70335.55253999999]
["2025-09-26T10:53:03.000000000",661.3,701.0,0.0,0.02,0.003,0.001,0,0,39.22,40.08,-0.997,0.001,0,0,0.0,78729.79999999997,0.0,70626.84000000001]
["2025-09-26T10:53:15.000000000",661.24,686.0,0.0,0.02,0.004,0.001,70,0,24.33,25.11,-0.996,0.001,0,0,7.000000000000001,79033.99999999996,46.28680000000001,71809.34152000003]
["2025-09-26T10:53:28.000000000",661.33,697.0,0.0,0.02,0.003,0.001,0,0,35.23,36.09,-0.997,0.001,0,0,0.0,79003.99999999999,0.0,73797.81470000005]
["2025-09-26T10:53:40.000000000",661.44,682.0,0.0,0.02,0.004,0.002,97,0,20.13,20.98,-0.996,0.002,3,0,20.0,79003.99999999999,124.35072000000002,73810.08960000005]
["2025-09-26T10:53:54.000000000",661.31,667.0,0.02,0.04,0.03,0.023,306,979,5.59,5.97,-0.97,0.023,99,85,931.5000000000001,78864.49999999999,3148.49691,76292.02815000003]
["2025-09-26T10:54:07.000000000",661.26,678.0,0.0,0.02,0.005,0.002,52,2,16.37,17.12,-0.995,0.002,1,0,10.600000000000001,78754.89999999995,67.44852,68874.85781999999]
["2025-09-26T10:54:19.000000000",661.24,663.0,0.51,0.55,0.289,0.11,258,1411,2.21,2.45,-0.711,0.11,185,1098,4873.0,79226.59999999998,5309.757199999999,72620.02176]
["2025-09-26T10:54:32.000000000",661.27,674.0,0.0,0.02,0.006,0.003,153,67,12.5,12.88,-0.994,0.003,656,0,242.70000000000002,79135.29999999997,-997.8564299999998,71058.09038999997]
["2025-09-26T10:54:44.000000000",661.23,659.0,2.7,2.93,0.739,0.093,214,94,0.53,0.57,-0.262,0.093,326,1202,5022.0,79271.89999999997,-6887.371680000001,70684.82576999997]
["2025-09-26T10:54:57.000000000",661.27,644.0,17.05,17.56,0.993,0.003,10,1,0.01,0.02,-0.007,0.003,74,1,25.2,79365.99999999996,-126.96384,69697.85799999995]
["2025-09-26T10:55:10.000000000",661.37,655.0,6.35,6.66,0.942,0.029,418,214,0.09,0.1,-0.058,0.029,395,729,2357.7,79442.79999999997,441.1337899999999,73242.75928000001]
["2025-09-26T10:55:23.000000000",661.44,641.0,20.24,20.66,0.996,0.002,98,1,0.0,0.02,-0.004,0.002,49,24,29.400000000000006,79543.09999999998,64.82112000000001,77349.45504000002]
["2025-09-26T10:55:37.000000000",661.53,628.0,33.16,34.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,79395.09999999998,-109.15244999999999,77501.54715]
["2025-09-26T10:55:37.000000000",661.53,646.0,15.23,15.8,0.993,0.003,50,16,0.01,0.02,-0.007,0.003,109,38,47.699999999999996,79395.09999999998,-117.09081000000002,77501.54715]
["2025-09-26T10:55:49.000000000",661.56,711.0,0.0,0.01,0.001,0.0,0,0,48.95,49.82,-0.999,0.0,0,0,0.0,79427.0,0.0,83490.19512000003]
["2025-09-26T10:56:02.000000000",661.58,643.0,18.37,18.8,0.994,0.002,31,10,0.01,0.02,-0.006,0.002,54,8,17.0,79457.59999999999,-30.43268,86272.67832]
["2025-09-26T10:56:14.000000000",661.46,631.0,30.02,30.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,79321.9,-23.151100000000007,78637.67210000004]
["2025-09-26T10:56:27.000000000",661.26,618.0,42.82,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79321.9,0.0,78613.8951]
["2025-09-26T10:56:39.000000000",661.24,627.5,33.33,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,79386.09999999996,-172.58364000000003,69485.08292000002]
["2025-09-26T10:56:52.000000000",661.32,614.0,46.88,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,80056.49999999999,0.0,75694.02588000002]
["2025-09-26T10:56:52.000000000",661.32,714.0,0.0,0.01,0.001,0.0,0,0,52.31,53.09,-0.999,0.0,0,0,0.0,80056.49999999999,0.0,75694.02588000002]
["2025-09-26T10:57:17.000000000",661.47,610.0,51.08,51.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,79843.1,0.0,79412.78085000001]
["2025-09-26T10:57:17.000000000",661.47,710.0,0.0,0.01,0.001,0.0,0,0,48.1,48.92,-0.999,0.0,0,0,0.0,79843.1,0.0,79412.78085000001]
["2025-09-26T10:57:29.000000000",661.44,735.0,0.0,0.01,0.001,0.0,0,0,73.1,73.87,-0.999,0.0,0,0,0.0,79827.29999999999,0.0,81303.54336000003]
["2025-09-26T10:57:41.000000000",661.39,706.0,0.0,0.01,0.001,0.0,0,0,44.1,45.11,-0.999,0.0,0,0,0.0,79827.29999999999,0.0,81297.39741000002]
["2025-09-26T10:57:53.000000000",661.38,691.0,0.0,0.01,0.002,0.001,0,0,29.21,30.05,-0.998,0.001,0,0,0.0,79938.39999999998,0.0,76730.66208000001]
["2025-09-26T10:58:07.000000000",661.45,702.0,0.0,0.01,0.001,0.0,0,0,40.12,40.97,-0.999,0.0,0,0,0.0,79791.9,0.0,78660.29545000002]
["2025-09-26T10:58:19.000000000",661.45,687.0,0.0,0.01,0.002,0.001,6,2,25.16,26.01,-0.998,0.001,0,0,0.6,79779.9,3.9687,80291.43115000002]
["2025-09-26T10:58:33.000000000",661.43,698.0,0.0,0.01,0.001,0.0,0,0,36.17,37.01,-0.999,0.0,0,0,0.0,79743.99999999999,0.0,80218.2304]
["2025-09-26T10:58:45.000000000",661.46,683.0,0.0,0.02,0.004,0.002,5,0,21.1,22.08,-0.996,0.002,0,0,1.0,79889.9,6.6146,80581.04158000006]
["2025-09-26T10:58:58.000000000",661.38,668.0,0.02,0.03,0.021,0.016,203,383,6.46,6.82,-0.979,0.016,103,96,489.6000000000001,79889.9,1058.208,80571.29574]
["2025-09-26T10:59:10.000000000",661.29,679.0,0.0,0.02,0.005,0.002,45,0,17.34,18.08,-0.995,0.002,0,0,9.0,79861.89999999998,59.516099999999994,77495.9138099999]
["2025-09-26T10:59:22.000000000",661.17,664.0,0.24,0.27,0.171,0.087,287,3138,2.87,3.17,-0.829,0.087,192,483,4167.3,79953.89999999998,5464.5700499999975,73576.98111]
["2025-09-26T10:59:35.000000000",661.24,649.0,12.12,12.48,0.989,0.005,10,1,0.02,0.03,-0.011,0.005,293,21,151.5,80205.29999999996,-935.6546000000001,74309.48996000004]
["2025-09-26T10:59:48.000000000",661.02,628.0,32.61,33.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,80007.89999999998,-109.06830000000001,65949.30437999997]
["2025-09-26T11:00:01.000000000",661.03,646.0,14.78,15.24,0.993,0.003,50,16,0.01,0.02,-0.007,0.003,109,38,47.699999999999996,80007.89999999998,-117.00231000000002,65950.30207000003]
["2025-09-26T11:00:01.000000000",661.03,667.0,0.02,0.03,0.023,0.018,306,998,5.84,6.22,-0.977,0.018,99,85,729.0,80007.89999999998,2462.99778,65950.30207000003]
["2025-09-26T11:00:15.000000000",661.12,652.0,8.98,9.36,0.974,0.013,36,2,0.03,0.05,-0.025,0.013,816,216,1107.6,80136.69999999997,-6703.756799999999,65042.96896]
["2025-09-26T11:00:27.000000000",661.14,638.0,22.72,23.57,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,80244.79999999996,-24.462180000000004,68367.16511999999]
["2025-09-26T11:00:40.000000000",661.17,648.0,12.98,13.36,0.99,0.005,15,1,0.01,0.03,-0.01,0.005,86,59,50.5,80416.39999999995,-234.71535,70245.34547999995]
["2025-09-26T11:00:53.000000000",661.15,635.0,23.51,26.7,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,80590.89999999997,-191.07234999999997,71732.79155]
["2025-09-26T11:01:06.000000000",661.06,622.5,38.15,38.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,79712.09999999996,-3.96636,64112.90409999999]
["2025-09-26T11:01:19.000000000",661.04,632.0,28.65,29.47,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,80107.69999999997,-6.6103999999999985,66842.38168]
["2025-09-26T11:01:32.000000000",661.0,618.0,42.54,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,80205.19999999997,0.0,68589.326]
["2025-09-26T11:01:45.000000000",660.93,627.5,33.04,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,80243.99999999997,-172.50273,61954.25633999999]
["2025-09-26T11:01:58.000000000",661.04,615.0,45.56,46.42,0.998,0.0,20,1,0.0,0.02,-0.002,0.0,50,0,0.0,79982.29999999997,0.0,61097.94408000004]
["2025-09-26T11:01:58.000000000",661.04,715.0,0.0,0.01,0.002,0.0,0,0,53.58,54.44,-0.998,0.0,0,0,0.0,79982.29999999997,0.0,61097.94408000004]
["2025-09-26T11:02:23.000000000",661.05,611.0,49.6,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,79835.99999999997,0.0,67634.66970000004]
["2025-09-26T11:02:23.000000000",661.05,711.0,0.0,0.02,0.001,0.0,0,0,49.57,50.41,-0.999,0.0,0,0,0.0,79835.99999999997,0.0,67634.66970000004]
["2025-09-26T11:02:48.000000000",661.09,607.0,53.69,54.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,80021.69999999995,0.0,68689.23427000002]
["2025-09-26T11:02:48.000000000",661.09,707.0,0.0,0.01,0.001,0.0,0,0,45.47,46.31,-0.999,0.0,0,0,0.0,80021.69999999995,0.0,68689.23427000002]
["2025-09-26T11:03:01.000000000",661.15,692.0,0.0,0.01,0.002,0.001,2,0,30.38,31.24,-0.998,0.001,0,0,0.2,80021.69999999995,1.3223,68695.46845]
["2025-09-26T11:03:13.000000000",661.11,703.0,0.0,0.01,0.001,0.0,0,0,41.46,42.32,-0.999,0.0,0,0,0.0,80079.99999999996,0.0,69486.62766000006]
["2025-09-26T11:03:26.000000000",661.18,688.0,0.0,0.01,0.002,0.001,0,0,26.37,27.22,-0.998,0.001,0,0,0.0,80393.49999999996,0.0,72402.51590000006]
["2025-09-26T11:03:38.000000000",661.28,652.0,9.16,9.5,0.977,0.012,36,2,0.03,0.05,-0.023,0.012,816,216,1022.4,80269.79999999997,-6189.5808,75285.40543999999]
["2025-09-26T11:03:50.000000000",661.43,685.0,0.0,0.02,0.004,0.001,79,1,23.1,23.94,-0.996,0.001,0,0,7.9,80424.19999999998,52.25297,80996.07208000001]
["2025-09-26T11:04:03.000000000",661.38,670.0,0.0,0.02,0.008,0.006,1456,182,8.42,8.81,-0.992,0.006,68,9,914.4,80424.19999999998,5507.972640000001,80989.94928000003]
["2025-09-26T11:04:03.000000000",661.38,691.0,0.0,0.01,0.002,0.001,0,0,29.19,30.04,-0.998,0.001,0,0,0.0,80424.19999999998,0.0,80989.94928000003]
["2025-09-26T11:04:16.000000000",661.58,676.0,0.0,0.02,0.006,0.003,113,3,14.11,14.78,-0.994,0.003,32,0,43.50000000000001,80697.9,160.76394000000002,81155.35702000004]
["2025-09-26T11:04:40.000000000",661.4,651.0,10.25,10.58,0.983,0.009,120,4,0.02,0.04,-0.017,0.009,211,89,297.9,79880.29999999999,-541.6865999999999,79424.21899999998]
["2025-09-26T11:04:40.000000000",661.4,672.0,0.0,0.02,0.007,0.005,195,31,10.45,10.84,-0.993,0.005,16,1,105.5,79880.29999999999,591.953,79424.21899999998]
["2025-09-26T11:04:54.000000000",661.28,657.0,4.31,4.62,0.88,0.055,219,55,0.2,0.23,-0.118,0.055,416,1034,3492.4999999999995,79955.39999999995,-7164.968800000001,75987.6848]
["2025-09-26T11:05:06.000000000",661.4,668.0,0.01,0.02,0.014,0.012,203,396,6.46,6.84,-0.986,0.012,103,96,367.2,79787.99999999997,793.6800000000001,78785.968]
["2025-09-26T11:05:18.000000000",661.38,653.0,8.25,8.62,0.973,0.014,12,2,0.04,0.05,-0.027,0.014,288,76,420.0,79787.99999999997,-2555.5723199999998,78783.5856]
["2025-09-26T11:05:31.000000000",661.3,639.0,22.0,22.69,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,79786.49999999997,-54.22660000000001,78725.78110000001]
["2025-09-26T11:05:44.000000000",661.15,649.0,12.02,12.37,0.989,0.005,10,1,0.01,0.03,-0.011,0.005,293,21,151.5,79706.09999999996,-935.52725,73586.65614999997]
["2025-09-26T11:05:56.000000000",661.12,636.0,24.66,25.51,0.996,0.001,95,0,0.0,0.02,-0.004,0.001,211,5,30.599999999999998,79733.49999999999,-76.68992,71141.13983999997]
["2025-09-26T11:06:09.000000000",661.09,623.0,37.66,38.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,79687.99999999997,-9.91635,67005.43804000001]
["2025-09-26T11:06:21.000000000",661.27,632.5,28.17,29.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,80236.09999999996,-25.128260000000004,76276.83322999999]
["2025-09-26T11:06:35.000000000",661.49,620.0,41.13,42.0,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,0,0.0,80236.09999999996,0.0,76302.21001]
["2025-09-26T11:06:48.000000000",661.41,629.0,31.99,32.83,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,80274.89999999998,-11.905380000000001,85054.01895000006]
["2025-09-26T11:07:00.000000000",661.31,616.0,44.99,45.74,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,27,0,0.0,79818.39999999998,0.0,77949.93231999999]
["2025-09-26T11:07:00.000000000",661.31,716.0,0.0,0.01,0.001,0.0,0,0,54.26,55.01,-0.999,0.0,0,0,0.0,79818.39999999998,0.0,77949.93231999999]
["2025-09-26T11:07:26.000000000",661.45,612.0,49.06,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,79711.59999999998,0.0,81572.65980000002]
["2025-09-26T11:07:26.000000000",661.45,686.0,0.0,0.02,0.004,0.001,70,0,24.16,24.9,-0.996,0.001,0,0,7.000000000000001,79711.59999999998,46.301500000000004,81572.65980000002]
["2025-09-26T11:07:39.000000000",661.43,698.0,0.0,0.01,0.001,0.0,0,0,36.1,36.94,-0.999,0.0,0,0,0.0,80260.59999999999,0.0,82190.61466]
["2025-09-26T11:07:52.000000000",661.49,709.0,0.0,0.01,0.001,0.0,0,0,47.06,47.92,-0.999,0.0,0,0,0.0,79700.0,0.0,82216.59210000001]
["2025-09-26T11:08:05.000000000",661.49,694.0,0.0,0.01,0.002,0.0,0,0,32.1,32.94,-0.998,0.0,0,0,0.0,79700.0,0.0,82216.59210000001]
["2025-09-26T11:08:17.000000000",661.42,705.0,0.0,0.01,0.001,0.0,9,0,43.15,44.01,-0.999,0.0,0,0,0.0,79811.49999999997,0.0,81123.82441999998]
["2025-09-26T11:08:29.000000000",661.46,690.0,0.0,0.01,0.002,0.001,19,0,28.07,28.92,-0.998,0.001,0,0,1.9,79879.39999999998,12.56774,78900.27172000005]
["2025-09-26T11:08:42.000000000",661.53,675.0,0.0,0.02,0.006,0.003,104,4,13.09,13.83,-0.994,0.003,759,0,258.9,79959.59999999999,-1299.90645,85371.76956000002]
["2025-09-26T11:08:42.000000000",661.53,696.0,0.0,0.01,0.002,0.0,0,0,34.05,34.89,-0.998,0.0,0,0,0.0,79959.59999999999,0.0,85371.76956000002]
["2025-09-26T11:08:55.000000000",661.48,681.0,0.0,0.01,0.002,0.001,35,0,19.15,19.92,-0.998,0.001,0,0,3.5000000000000004,79892.99999999999,23.151800000000005,85623.29416000002]
["2025-09-26T11:09:08.000000000",661.43,692.0,0.0,0.01,0.002,0.001,2,0,30.05,30.91,-0.998,0.001,0,0,0.2,79989.69999999998,1.3228600000000001,83657.00497]
["2025-09-26T11:09:21.000000000",661.34,677.0,0.0,0.02,0.005,0.003,69,37,15.3,16.05,-0.995,0.003,3,0,21.6,79989.69999999998,130.94532,83645.62185999998]
["2025-09-26T11:09:34.000000000",661.32,662.0,0.84,0.89,0.409,0.131,264,803,1.53,1.6,-0.591,0.131,236,1069,6550.0,80235.39999999998,2425.721760000002,78086.02032000003]
["2025-09-26T11:09:47.000000000",661.32,673.0,0.0,0.01,0.004,0.003,151,44,11.55,11.94,-0.996,0.003,133,2,85.2,80132.09999999996,35.711279999999995,78319.46628000001]
["2025-09-26T11:09:59.000000000",661.29,658.0,3.43,3.71,0.829,0.073,74,74,0.31,0.34,-0.17,0.073,643,664,5234.1,79953.89999999998,-27468.002729999997,75898.23716999993]
["2025-09-26T11:10:11.000000000",661.37,643.0,18.12,18.62,0.995,0.002,31,10,0.0,0.02,-0.005,0.002,54,8,17.0,79924.89999999998,-30.423019999999998,79485.43071000002]
["2025-09-26T11:10:24.000000000",661.3,654.0,7.17,7.54,0.966,0.019,41,6,0.05,0.06,-0.034,0.019,410,289,856.9000000000001,80539.29999999996,-4636.3743,80953.03950000001]
["2025-09-26T11:10:36.000000000",661.19,640.0,20.69,21.54,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,594,3,60.3,80539.29999999996,-386.79615000000007,80939.57384999997]
["2025-09-26T11:10:48.000000000",661.15,650.0,11.01,11.38,0.986,0.007,115,4,0.02,0.03,-0.014,0.007,814,87,650.3,80121.19999999997,-3235.00695,71713.61819999998]
["2025-09-26T11:11:01.000000000",661.08,637.0,23.69,24.56,0.996,0.001,23,3,0.0,0.02,-0.004,0.001,16,0,3.9,80067.79999999997,4.62756,69977.96231999998]
["2025-09-26T11:11:14.000000000",661.12,624.0,36.73,37.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,80547.19999999997,-19.8336,72282.89407999995]
["2025-09-26T11:11:14.000000000",661.12,730.0,0.0,0.01,0.001,0.0,3,0,68.41,69.27,-0.999,0.0,0,0,0.0,80547.19999999997,0.0,72282.89407999995]
["2025-09-26T11:11:41.000000000",661.17,622.0,38.74,39.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,216,4,21.7,80377.99999999997,-142.15155,74164.76123999998]
["2025-09-26T11:11:54.000000000",661.06,631.0,29.65,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80377.99999999997,-23.1371,74152.42231999997]
["2025-09-26T11:12:06.000000000",661.05,618.0,42.65,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79926.69999999998,0.0,67684.24845000003]
["2025-09-26T11:12:06.000000000",661.05,720.0,0.0,0.01,0.001,0.0,0,0,58.51,59.35,-0.999,0.0,0,0,0.0,79926.69999999998,0.0,67684.24845000003]
["2025-09-26T11:12:31.000000000",661.0,613.0,47.54,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,79957.29999999997,0.0,68923.13099999996]
["2025-09-26T11:12:31.000000000",661.0,713.0,0.0,0.02,0.001,0.0,2,0,51.62,52.46,-0.999,0.0,0,0,0.0,79957.29999999997,0.0,68923.13099999996]
["2025-09-26T11:12:43.000000000",660.96,698.0,0.0,0.02,0.003,0.001,0,0,36.62,37.49,-0.997,0.001,0,0,0.0,80283.49999999999,0.0,64134.93168000002]
["2025-09-26T11:12:43.000000000",660.96,725.0,0.0,0.02,0.002,0.0,0,0,63.62,64.49,-0.998,0.0,0,0,0.0,80283.49999999999,0.0,64134.93168000002]
["2025-09-26T11:13:09.000000000",661.08,695.0,0.0,0.01,0.003,0.001,4,0,33.51,34.34,-0.997,0.001,0,0,0.4,79978.4,2.64432,68043.64224000002]
["2025-09-26T11:13:09.000000000",661.08,716.0,0.0,0.01,0.002,0.0,0,0,54.51,55.34,-0.998,0.0,0,0,0.0,79978.4,0.0,68043.64224000002]
["2025-09-26T11:13:21.000000000",661.11,701.0,0.0,0.01,0.001,0.0,0,0,39.51,40.31,-0.999,0.0,0,0,0.0,80185.09999999999,0.0,71375.41893000006]
["2025-09-26T11:13:34.000000000",661.12,686.0,0.0,0.01,0.002,0.001,70,0,24.52,25.3,-0.998,0.001,0,0,7.000000000000001,79989.29999999996,46.27840000000001,72090.50815999997]
["2025-09-26T11:13:47.000000000",661.05,697.0,0.0,0.02,0.001,0.0,0,0,35.54,36.37,-0.998,0.0,0,0,0.0,80026.9,0.0,71115.09795000002]
["2025-09-26T11:14:00.000000000",661.06,682.0,0.0,0.02,0.004,0.002,97,0,20.54,21.33,-0.996,0.002,3,0,20.0,80018.19999999998,124.27928,70220.43744]
["2025-09-26T11:14:14.000000000",661.04,667.0,0.01,0.02,0.015,0.014,306,1004,5.83,6.16,-0.985,0.014,99,97,567.0,79981.6,1915.6939199999997,69257.16080000001]
["2025-09-26T11:14:26.000000000",660.92,677.0,0.0,0.02,0.005,0.002,69,37,15.76,16.52,-0.995,0.002,3,0,14.400000000000002,79981.6,87.24144,69244.58840000002]
["2025-09-26T11:14:39.000000000",660.94,662.0,0.67,0.71,0.352,0.127,264,850,1.69,1.88,-0.648,0.127,236,1086,6350.0,80318.0,2350.3026399999985,64637.288240000016]
["2025-09-26T11:14:51.000000000",660.94,673.0,0.0,0.01,0.004,0.002,151,44,11.92,12.31,-0.996,0.002,133,2,56.800000000000004,80128.4,23.793839999999985,64700.73848000001]
["2025-09-26T11:15:04.000000000",660.86,658.0,3.08,3.33,0.795,0.083,74,74,0.37,0.39,-0.202,0.083,643,688,5951.1,80491.49999999999,-31210.43522,61939.10350000003]
["2025-09-26T11:15:16.000000000",660.7,629.0,31.22,32.07,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,81124.59999999998,-11.892600000000002,51672.02560000002]
["2025-09-26T11:15:29.000000000",660.86,655.0,5.77,6.12,0.939,0.032,418,291,0.09,0.1,-0.061,0.032,395,824,2601.6,80698.0,486.3929599999992,64554.126520000005]
["2025-09-26T11:15:41.000000000",660.87,641.0,19.68,20.1,0.996,0.002,98,1,0.0,0.02,-0.004,0.002,49,24,29.400000000000006,80698.0,64.76526000000001,64555.10334000002]
["2025-09-26T11:15:54.000000000",660.83,651.0,9.63,10.01,0.985,0.008,120,4,0.02,0.03,-0.015,0.008,211,89,264.79999999999995,80318.9,-481.08424,64612.65325000001]
["2025-09-26T11:16:06.000000000",660.81,637.5,22.88,23.71,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,1,1.5,80626.09999999999,-0.66081,61290.78831]
["2025-09-26T11:16:19.000000000",660.92,625.0,35.48,36.27,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,934,1,93.7,80527.9,-615.3165200000001,66379.50020000001]
["2025-09-26T11:16:31.000000000",660.97,634.0,26.58,27.38,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,80590.99999999997,3.9658200000000017,67713.73262000001]
["2025-09-26T11:16:43.000000000",661.15,622.5,38.26,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,80631.39999999997,-3.9669,77857.02399999999]
["2025-09-26T11:16:56.000000000",661.22,608.0,52.84,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,80631.39999999997,0.0,77865.26720000002]
["2025-09-26T11:17:08.000000000",661.34,619.0,41.94,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,80662.7,0.0,79616.73858]
["2025-09-26T11:17:08.000000000",661.34,725.0,0.0,0.01,0.001,0.0,0,0,63.2,64.06,-0.999,0.0,0,0,0.0,80662.7,0.0,79616.73858]
["2025-09-26T11:17:20.000000000",661.26,624.0,36.91,37.68,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,80465.59999999999,-19.8378,80524.27524]
["2025-09-26T11:17:32.000000000",661.24,610.0,50.85,51.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,56,0,0.0,80526.79999999997,0.0,75266.30424000003]
["2025-09-26T11:17:32.000000000",661.24,710.0,0.0,0.01,0.001,0.0,0,0,48.31,49.15,-0.999,0.0,0,0,0.0,80526.79999999997,0.0,75266.30424000003]
["2025-09-26T11:17:45.000000000",661.3,735.0,0.0,0.01,0.001,0.0,0,0,73.25,74.11,-0.999,0.0,0,0,0.0,80993.3,0.0,83549.30329999999]
["2025-09-26T11:17:58.000000000",661.39,706.0,0.0,0.01,0.001,0.0,0,0,44.22,44.98,-0.999,0.0,0,0,0.0,80993.3,0.0,83560.67399000004]
["2025-09-26T11:18:10.000000000",661.41,691.0,0.0,0.01,0.002,0.001,0,0,29.12,29.98,-0.998,0.001,0,0,0.0,80747.4,0.0,83626.03476000002]
["2025-09-26T11:18:22.000000000",661.48,702.0,0.0,0.01,0.001,0.0,0,0,40.05,40.9,-0.999,0.0,0,0,0.0,80585.2,0.0,86063.83984000003]
["2025-09-26T11:18:35.000000000",661.46,687.0,0.0,0.01,0.002,0.001,6,2,25.13,26.0,-0.998,0.001,0,0,0.6,80504.5,3.9687600000000005,87329.25650000003]
["2025-09-26T11:18:48.000000000",661.49,698.0,0.0,0.01,0.001,0.0,0,0,36.07,36.93,-0.998,0.0,0,0,0.0,80420.5,0.0,85735.05741000001]
["2025-09-26T11:19:00.000000000",661.55,661.0,1.44,1.5,0.571,0.136,553,787,0.89,0.94,-0.43,0.135,242,1165,10787.8,80253.2,28141.01389999999,88102.58279999996]
["2025-09-26T11:19:14.000000000",661.56,669.0,0.0,0.01,0.005,0.005,239,217,7.26,7.62,-0.995,0.005,314,116,276.5,80253.2,-248.08499999999998,88103.91456]
["2025-09-26T11:19:26.000000000",661.5,680.0,0.0,0.02,0.005,0.002,186,2,18.09,18.86,-0.995,0.002,0,0,37.2,80193.40000000001,246.07800000000003,88495.47]
["2025-09-26T11:19:40.000000000",661.73,665.0,0.11,0.13,0.093,0.066,893,3630,3.2,3.5,-0.908,0.064,251,237,7500.200000000001,80054.4,28371.012020000006,94604.89117999999]
["2025-09-26T11:19:53.000000000",661.8,676.0,0.0,0.02,0.006,0.003,113,3,13.81,14.58,-0.994,0.003,32,0,43.50000000000001,79931.90000000001,160.8174,96704.20139999998]
["2025-09-26T11:20:05.000000000",661.81,661.0,1.61,1.67,0.608,0.132,553,791,0.78,0.82,-0.392,0.132,242,1300,10494.000000000002,79697.7,27168.624120000004,96054.44159000003]
["2025-09-26T11:20:18.000000000",661.81,646.0,15.6,16.04,0.993,0.003,50,17,0.01,0.02,-0.007,0.003,109,43,47.699999999999996,79820.8,-117.14037,97027.96410000004]
["2025-09-26T11:20:30.000000000",661.8,657.0,4.76,5.06,0.922,0.043,219,56,0.12,0.14,-0.078,0.043,416,1040,2730.5,79820.8,-5606.107799999998,97026.49799999998]
["2025-09-26T11:20:43.000000000",661.78,642.5,18.93,19.63,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,79953.09999999999,-46.324600000000004,95745.66862000005]
["2025-09-26T11:20:55.000000000",661.76,630.0,31.31,32.17,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,80128.99999999999,-35.073280000000004,95166.38208]
["2025-09-26T11:21:08.000000000",661.68,639.0,22.28,23.05,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,80108.4,-54.25776000000001,91400.50512000002]
["2025-09-26T11:21:21.000000000",661.59,627.0,34.1,34.95,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,80281.29999999999,-9.92385,87810.85593000002]
["2025-09-26T11:21:21.000000000",661.59,644.0,17.32,17.91,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,74,1,16.799999999999997,80281.29999999999,-84.68352000000002,87810.85593000002]
["2025-09-26T11:21:46.000000000",661.46,623.0,38.03,38.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,80454.9,-9.9219,84350.04066000001]
["2025-09-26T11:21:59.000000000",661.53,609.0,52.15,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,4,0.0,80626.7,0.0,85699.22690999998]
["2025-09-26T11:21:59.000000000",661.53,628.0,33.15,33.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,80626.7,-109.15244999999999,85699.22690999998]
["2025-09-26T11:22:13.000000000",661.51,615.0,46.11,46.91,0.998,0.0,20,1,0.0,0.02,-0.002,0.0,50,0,0.0,80829.29999999999,0.0,90605.04016999995]
["2025-09-26T11:22:25.000000000",661.41,625.0,35.96,36.83,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,934,1,93.7,81137.3,-615.7727100000001,91818.92043000003]
["2025-09-26T11:22:37.000000000",661.43,611.0,49.95,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,81002.89999999998,0.0,84732.49015000001]
["2025-09-26T11:22:37.000000000",661.43,711.0,0.0,0.01,0.001,0.0,0,0,49.19,49.95,-0.999,0.0,0,0,0.0,81002.89999999998,0.0,84732.49015000001]
["2025-09-26T11:22:51.000000000",661.55,695.0,0.0,0.01,0.002,0.0,4,0,33.06,33.83,-0.998,0.0,0,0,0.0,80809.0,0.0,90039.60119999996]
["2025-09-26T11:23:03.000000000",661.67,708.0,0.0,0.01,0.001,0.0,0,0,45.99,46.73,-0.999,0.0,0,0,0.0,80798.49999999999,0.0,97211.89473000003]
["2025-09-26T11:23:15.000000000",661.65,693.0,0.0,0.01,0.002,0.001,0,0,30.99,31.77,-0.998,0.001,0,2,0.0,80798.49999999999,0.0,97208.95635]
["2025-09-26T11:23:28.000000000",661.52,704.0,0.0,0.01,0.001,0.0,0,0,42.05,43.09,-0.999,0.0,0,0,0.0,80721.19999999998,0.0,93823.38160000002]
["2025-09-26T11:23:42.000000000",661.47,689.0,0.0,0.01,0.002,0.001,2,0,27.06,27.92,-0.998,0.001,0,0,0.2,80849.39999999998,1.3229400000000002,83513.23337999999]
["2025-09-26T11:23:55.000000000",661.47,700.0,0.0,0.01,0.001,0.0,6,0,38.06,38.92,-0.999,0.0,0,0,0.0,81148.99999999999,0.0,88123.67928]
["2025-09-26T11:24:07.000000000",661.35,685.0,0.0,0.01,0.002,0.001,79,1,23.31,24.13,-0.998,0.001,0,0,7.9,80800.19999999998,52.24665,84894.85410000001]
["2025-09-26T11:24:20.000000000",661.45,670.0,0.0,0.02,0.008,0.007,1456,188,8.39,8.7,-0.992,0.007,68,9,1066.8000000000002,81177.99999999999,6426.6482,90593.5149]
["2025-09-26T11:24:34.000000000",661.53,681.0,0.0,0.01,0.002,0.001,35,0,19.1,19.87,-0.998,0.001,0,0,3.5000000000000004,81177.99999999999,23.15355,90604.47186]
["2025-09-26T11:24:46.000000000",661.51,666.0,0.04,0.05,0.043,0.035,351,978,4.4,4.73,-0.957,0.035,142,81,1725.5000000000002,80900.7,4838.945650000001,89561.17738999995]
["2025-09-26T11:24:58.000000000",661.54,651.0,10.4,10.71,0.988,0.007,120,4,0.01,0.03,-0.012,0.007,211,91,231.70000000000002,80900.29999999999,-421.40098000000006,88979.11461999996]
["2025-09-26T11:25:13.000000000",661.64,662.0,0.94,0.99,0.436,0.139,264,923,1.24,1.3,-0.564,0.139,236,1283,6950.0,81208.3,2575.1028800000017,92843.30971999999]
["2025-09-26T11:25:26.000000000",661.78,647.0,14.47,15.23,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,222,8,74.1,80791.90000000001,-391.1119800000001,98239.25566000004]
["2025-09-26T11:25:38.000000000",661.82,658.0,3.91,4.18,0.883,0.061,74,98,0.17,0.2,-0.117,0.061,643,719,4373.7,80627.00000000001,-22971.11038,102218.09900000003]
["2025-09-26T11:25:52.000000000",661.93,643.0,18.64,19.4,0.996,0.002,31,10,0.0,0.02,-0.004,0.002,54,8,17.0,80365.49999999999,-30.44878,105289.89544999997]
["2025-09-26T11:26:04.000000000",661.95,631.0,30.56,31.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80365.49999999999,-23.168250000000004,105293.07675000002]
["2025-09-26T11:26:04.000000000",661.95,649.0,12.81,13.2,0.992,0.004,10,1,0.01,0.02,-0.008,0.004,293,21,121.2,80365.49999999999,-749.3273999999999,105293.07675000002]
["2025-09-26T11:26:17.000000000",661.99,636.0,25.62,26.44,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,80343.7,-76.79084,103698.74753000001]
["2025-09-26T11:26:29.000000000",662.06,646.0,15.89,16.32,0.993,0.003,50,17,0.01,0.02,-0.007,0.003,109,43,47.699999999999996,80184.6,-117.18462000000001,108095.86031999998]
["2025-09-26T11:26:43.000000000",662.1,633.0,28.74,29.46,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,80088.7,-3.9726000000000017,107569.40069999998]
["2025-09-26T11:26:55.000000000",662.12,608.0,53.69,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,80042.1,0.0,108065.26732]
["2025-09-26T11:27:08.000000000",662.16,631.0,30.69,31.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,79832.79999999999,-23.175600000000003,109251.10272000004]
["2025-09-26T11:27:21.000000000",662.14,618.0,43.72,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79874.59999999999,0.0,109524.57739999998]
["2025-09-26T11:27:21.000000000",662.14,720.0,0.0,0.01,0.001,0.0,0,0,57.44,58.29,-0.999,0.0,0,0,0.0,79874.59999999999,0.0,109524.57739999998]
["2025-09-26T11:27:45.000000000",662.18,614.0,47.75,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,79942.9,0.0,109762.29462000002]
["2025-09-26T11:27:45.000000000",662.18,714.0,0.0,0.01,0.001,0.0,0,0,51.41,52.24,-0.999,0.0,0,0,0.0,79942.9,0.0,109762.29462000002]
["2025-09-26T11:28:10.000000000",662.3,610.0,51.89,52.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,79919.49999999999,0.0,113718.89690000005]
["2025-09-26T11:28:10.000000000",662.3,710.0,0.0,0.01,0.001,0.0,0,0,47.24,48.11,-0.999,0.0,0,0,0.0,79919.49999999999,0.0,113718.89690000005]
["2025-09-26T11:28:23.000000000",662.33,695.0,0.0,0.01,0.002,0.0,4,0,32.24,33.06,-0.998,0.0,0,0,0.0,79533.69999999998,0.0,113998.25261000001]
["2025-09-26T11:28:37.000000000",662.29,706.0,0.0,0.01,0.001,0.0,0,0,43.29,44.06,-0.999,0.0,0,0,0.0,79533.69999999998,0.0,113991.36792999996]
["2025-09-26T11:28:49.000000000",662.24,691.0,0.0,0.01,0.002,0.001,0,0,28.31,29.16,-0.998,0.001,0,0,0.0,79885.09999999998,0.0,114185.40752000002]
["2025-09-26T11:29:03.000000000",662.26,676.0,0.0,0.02,0.006,0.003,113,3,13.32,14.06,-0.994,0.003,32,0,43.50000000000001,80042.79999999997,160.92918,112952.41656]
["2025-09-26T11:29:16.000000000",662.34,687.0,0.0,0.01,0.002,0.001,6,2,24.23,25.09,-0.998,0.001,0,0,0.6,79760.79999999999,3.97404,114915.98999999998]
["2025-09-26T11:29:29.000000000",662.38,672.0,0.0,0.02,0.008,0.005,195,32,9.39,9.78,-0.992,0.005,16,1,105.5,79960.09999999999,592.8301,114836.15822000001]
["2025-09-26T11:29:42.000000000",662.37,683.0,0.0,0.02,0.004,0.002,5,0,20.13,20.99,-0.996,0.002,0,0,1.0,79521.49999999997,6.6237,115708.75292999997]
["2025-09-26T11:29:54.000000000",662.43,668.0,0.01,0.03,0.02,0.018,203,402,5.33,5.71,-0.98,0.018,103,107,550.8,79576.7,1192.374,117807.21362999993]
["2025-09-26T11:30:06.000000000",662.51,653.0,9.43,9.79,0.987,0.008,12,10,0.01,0.03,-0.013,0.008,288,78,240.00000000000003,79576.7,-1462.8220800000001,117821.44091]
["2025-09-26T11:30:06.000000000",662.51,674.0,0.0,0.02,0.007,0.004,153,67,11.23,11.6,-0.993,0.004,656,0,323.6,79576.7,-1332.97012,117821.44091]
["2025-09-26T11:30:31.000000000",662.51,649.0,13.32,13.71,0.992,0.004,10,1,0.01,0.02,-0.008,0.004,293,21,121.2,78700.09999999999,-749.96132,119543.96691000002]
["2025-09-26T11:30:31.000000000",662.51,670.0,0.0,0.02,0.009,0.008,1456,190,7.32,7.66,-0.991,0.008,68,9,1219.2,78700.09999999999,7356.511039999999,119543.96691000002]
["2025-09-26T11:30:55.000000000",662.51,631.0,31.11,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78707.29999999997,-23.187850000000005,118617.77792999998]
["2025-09-26T11:30:55.000000000",662.51,642.0,20.11,20.96,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,13,136.60000000000002,78707.29999999997,-889.08842,118617.77792999998]
["2025-09-26T11:31:08.000000000",662.58,652.0,10.44,10.83,0.99,0.006,36,2,0.01,0.02,-0.01,0.006,816,223,511.2,78707.29999999997,-3100.8744,118630.31093999998]
["2025-09-26T11:31:21.000000000",662.5,638.0,24.02,25.06,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,79006.09999999999,-24.512500000000006,121501.83749999998]
["2025-09-26T11:31:34.000000000",662.39,626.0,36.01,36.86,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,78848.19999999997,-182.15724999999998,115348.5946]
["2025-09-26T11:31:47.000000000",662.38,635.0,26.97,27.81,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,79098.79999999997,-191.42782,116373.54220000001]
["2025-09-26T11:32:00.000000000",662.37,622.5,39.44,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,79154.79999999997,-3.97422,114648.29856000001]
["2025-09-26T11:32:13.000000000",662.38,632.0,30.01,30.86,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,79272.59999999998,-6.623799999999999,116646.44276]
["2025-09-26T11:32:25.000000000",662.4,619.0,43.02,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,79196.79999999999,0.0,116999.712]
["2025-09-26T11:32:25.000000000",662.4,725.0,0.0,0.01,0.001,0.0,0,0,62.14,63.0,-0.999,0.0,0,0,0.0,79196.79999999999,0.0,116999.712]
["2025-09-26T11:32:50.000000000",662.48,615.0,47.14,47.98,0.998,0.0,20,1,0.0,0.02,-0.002,0.0,50,0,0.0,79167.59999999999,0.0,116781.9744]
["2025-09-26T11:32:50.000000000",662.48,715.0,0.0,0.01,0.001,0.0,0,0,52.14,52.87,-0.999,0.0,0,0,0.0,79167.59999999999,0.0,116781.9744]
["2025-09-26T11:33:16.000000000",662.41,611.0,50.97,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,79168.09999999999,0.0,116069.46742999998]
["2025-09-26T11:33:16.000000000",662.41,711.0,0.0,0.01,0.001,0.0,0,0,48.19,49.03,-0.999,0.0,0,0,0.0,79168.09999999999,0.0,116069.46742999998]
["2025-09-26T11:33:29.000000000",662.23,696.0,0.0,0.01,0.002,0.0,0,0,33.4,34.24,-0.998,0.0,0,0,0.0,79719.69999999998,0.0,110718.89593000004]
["2025-09-26T11:33:41.000000000",662.18,707.0,0.0,0.01,0.001,0.0,0,0,44.44,45.26,-0.999,0.0,0,0,0.0,79401.29999999999,0.0,108380.98714000003]
["2025-09-26T11:33:54.000000000",662.12,692.0,0.0,0.01,0.002,0.001,2,0,29.42,30.26,-0.998,0.001,0,0,0.2,79401.29999999999,1.32424,108371.16676]
["2025-09-26T11:34:07.000000000",662.25,677.0,0.0,0.02,0.006,0.003,69,37,14.41,15.11,-0.994,0.003,3,0,21.6,79750.5,131.12550000000002,110499.72374999993]
["2025-09-26T11:34:20.000000000",662.33,688.0,0.0,0.01,0.002,0.001,0,0,25.37,26.04,-0.998,0.001,0,0,0.0,79514.39999999998,0.0,115009.63051999999]
["2025-09-26T11:34:34.000000000",662.31,673.0,0.0,0.01,0.004,0.003,151,44,10.49,10.83,-0.996,0.003,133,6,85.2,79513.29999999999,35.764739999999996,114565.72148999995]
["2025-09-26T11:34:46.000000000",662.33,662.0,1.22,1.28,0.536,0.146,264,1019,0.9,0.95,-0.464,0.146,236,1343,7300.0,79683.49999999999,2707.605040000001,111820.51157]
["2025-09-26T11:34:46.000000000",662.33,680.0,0.0,0.02,0.005,0.002,186,2,17.29,18.01,-0.995,0.002,0,0,37.2,79683.49999999999,246.38676000000004,111820.51157]
["2025-09-26T11:34:59.000000000",662.41,665.0,0.16,0.18,0.139,0.092,893,3743,2.65,2.95,-0.861,0.092,251,247,10524.8,79274.49999999999,39124.58424,115576.63438999998]
["2025-09-26T11:35:13.000000000",662.43,676.0,0.0,0.02,0.006,0.003,113,3,13.29,13.9,-0.994,0.003,32,0,43.50000000000001,79301.0,160.97048999999998,117609.14705999992]
["2025-09-26T11:35:25.000000000",662.38,661.0,1.9,2.06,0.696,0.126,553,882,0.55,0.59,-0.304,0.126,242,1489,10017.0,79301.0,25956.02268,117600.26995999999]
["2025-09-26T11:35:37.000000000",662.31,646.0,16.09,16.64,0.993,0.003,50,17,0.01,0.02,-0.007,0.003,109,43,47.699999999999996,79493.09999999998,-117.22887000000001,116595.03932999996]
["2025-09-26T11:35:50.000000000",662.32,657.0,5.2,5.5,0.941,0.034,219,68,0.08,0.1,-0.056,0.034,416,1055,2159.0000000000005,79611.29999999999,-4436.219360000002,114835.02856000004]
["2025-09-26T11:36:03.000000000",662.29,642.5,19.41,20.17,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,79808.09999999999,-46.36030000000001,111676.00209000001]
["2025-09-26T11:36:15.000000000",662.3,653.0,9.15,9.53,0.987,0.008,12,10,0.01,0.03,-0.013,0.008,288,94,240.00000000000003,79566.19999999998,-1462.3584,114381.85920000005]
["2025-09-26T11:36:28.000000000",662.34,639.0,22.89,23.76,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,79442.39999999998,-54.31188000000001,114232.45511999998]
["2025-09-26T11:36:41.000000000",662.38,627.0,34.97,35.77,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,79442.39999999998,-9.935699999999999,114239.35384]
["2025-09-26T11:36:54.000000000",662.38,636.0,25.99,26.77,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,79449.7,-76.83608,116541.12434]
["2025-09-26T11:37:06.000000000",662.37,623.0,38.94,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,79436.39999999998,-9.935550000000001,116277.72875999998]
["2025-09-26T11:37:19.000000000",662.3,632.5,29.37,30.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,79361.49999999997,-25.167400000000004,114349.40650000006]
["2025-09-26T11:37:31.000000000",662.22,620.0,41.87,42.61,0.998,0.0,11,3,0.0,0.02,-0.002,0.0,17582,3,0.0,79676.39999999997,0.0,112186.69019999998]
["2025-09-26T11:37:31.000000000",662.22,730.0,0.0,0.01,0.001,0.0,3,0,67.39,68.14,-0.999,0.0,0,0,0.0,79676.39999999997,0.0,112186.69019999998]
["2025-09-26T11:37:56.000000000",662.0,615.0,46.6,47.38,0.998,0.0,20,1,0.0,0.02,-0.002,0.0,50,0,0.0,79349.59999999998,0.0,106164.93999999997]
["2025-09-26T11:37:56.000000000",662.0,715.0,0.0,0.01,0.001,0.0,0,0,52.62,53.4,-0.999,0.0,0,0,0.0,79349.59999999998,0.0,106164.93999999997]
["2025-09-26T11:38:09.000000000",661.88,700.0,0.0,0.01,0.001,0.0,6,0,37.76,38.59,-0.999,0.0,0,0,0.0,80150.4,0.0,103842.35319999998]
["2025-09-26T11:38:21.000000000",661.92,711.0,0.0,0.01,0.001,0.0,0,0,48.73,49.5,-0.999,0.0,0,0,0.0,80249.9,0.0,101265.15504000001]
["2025-09-26T11:38:33.000000000",661.93,688.0,0.0,0.01,0.002,0.001,0,0,25.68,26.5,-0.998,0.001,0,0,0.0,80484.29999999999,0.0,105206.49226999996]
["2025-09-26T11:38:33.000000000",661.93,720.0,0.0,0.01,0.001,0.0,0,0,57.73,58.53,-0.999,0.0,0,0,0.0,80484.29999999999,0.0,105206.49226999996]
["2025-09-26T11:38:58.000000000",661.74,693.0,0.0,0.01,0.002,0.001,0,0,30.85,31.66,-0.998,0.001,0,2,0.0,80453.49999999999,0.0,103308.86358000006]
["2025-09-26T11:39:11.000000000",661.7,678.0,0.0,0.02,0.005,0.002,52,2,15.95,16.62,-0.995,0.002,1,0,10.600000000000001,80529.9,67.49340000000001,98421.9197]
["2025-09-26T11:39:11.000000000",661.7,699.0,0.0,0.01,0.001,0.0,20,0,36.9,37.66,-0.998,0.0,0,0,0.0,80529.9,0.0,98421.9197]
["2025-09-26T11:39:24.000000000",661.73,684.0,0.0,0.01,0.002,0.001,2,0,21.88,22.65,-0.998,0.001,0,0,0.2,80735.29999999999,1.32346,97891.70409]
["2025-09-26T11:39:36.000000000",661.68,695.0,0.0,0.01,0.002,0.0,4,0,32.91,33.66,-0.998,0.0,0,0,0.0,80911.69999999998,0.0,97448.922]
["2025-09-26T11:39:48.000000000",661.72,680.0,0.0,0.02,0.005,0.002,186,2,17.93,18.68,-0.995,0.002,0,0,37.2,81188.19999999998,246.15984000000006,100593.35095999994]
["2025-09-26T11:40:01.000000000",661.79,665.0,0.09,0.11,0.09,0.067,893,3747,3.13,3.47,-0.91,0.067,251,248,7664.799999999999,80696.29999999999,28466.235060000003,102247.21679000002]
["2025-09-26T11:40:14.000000000",661.79,676.0,0.0,0.02,0.006,0.003,113,3,13.93,14.61,-0.994,0.003,32,0,43.50000000000001,80696.29999999999,160.81497,102247.21679000002]
["2025-09-26T11:40:26.000000000",661.92,661.0,1.6,1.67,0.61,0.14,553,914,0.66,0.71,-0.39,0.14,242,1528,11130.000000000002,80985.09999999999,28819.996799999997,103196.63760000002]
["2025-09-26T11:40:38.000000000",661.93,646.0,15.75,16.22,0.993,0.003,50,17,0.01,0.02,-0.007,0.003,109,43,47.699999999999996,80625.99999999999,-117.16161000000002,108684.93441999998]
["2025-09-26T11:40:51.000000000",661.85,657.0,4.76,5.11,0.931,0.041,219,81,0.09,0.11,-0.069,0.041,416,1063,2603.5000000000005,80537.90000000001,-5345.76245,103664.90365000001]
["2025-09-26T11:41:03.000000000",661.86,642.5,19.01,19.76,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,80607.79999999999,-46.330200000000005,106041.88548000001]
["2025-09-26T11:41:16.000000000",661.9,653.0,8.78,9.09,0.983,0.01,12,10,0.01,0.03,-0.017,0.01,288,94,300.0,80607.79999999999,-1826.844,106048.29419999999]
["2025-09-26T11:41:28.000000000",661.79,639.0,22.33,23.19,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,80579.19999999998,-54.26678000000001,107653.37929999999]
["2025-09-26T11:41:41.000000000",661.91,627.0,34.56,35.34,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,80676.3,-9.928650000000001,105342.31459000004]
["2025-09-26T11:41:53.000000000",661.92,636.0,25.53,26.33,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,80695.09999999998,-76.78272,108167.65679999997]
["2025-09-26T11:42:05.000000000",661.92,623.0,38.53,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,80867.29999999999,-9.928799999999999,108114.70319999996]
["2025-09-26T11:42:18.000000000",661.91,609.0,52.53,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,4,0.0,80802.29999999999,0.0,107118.88103]
["2025-09-26T11:42:30.000000000",661.75,607.0,54.3,55.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,80802.29999999999,0.0,107092.98775000001]
["2025-09-26T11:42:30.000000000",661.75,735.0,0.0,0.01,0.001,0.0,0,0,72.89,73.75,-0.999,0.0,0,0,0.0,80802.29999999999,0.0,107092.98775000001]
["2025-09-26T11:42:54.000000000",661.75,617.0,44.34,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,81072.59999999999,0.0,100092.3345]
["2025-09-26T11:42:54.000000000",661.75,718.0,0.0,0.01,0.001,0.0,0,0,55.9,56.66,-0.999,0.0,0,0,0.0,81072.59999999999,0.0,100092.3345]
["2025-09-26T11:43:06.000000000",661.82,702.0,0.0,0.01,0.001,0.0,0,0,39.73,40.57,-0.999,0.0,0,0,0.0,81001.1,0.0,106070.55322000003]
["2025-09-26T11:43:18.000000000",661.84,608.0,53.48,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,80837.40000000001,0.0,106445.05088000002]
["2025-09-26T11:43:18.000000000",661.84,708.0,0.0,0.01,0.001,0.0,0,0,45.73,46.52,-0.999,0.0,0,0,0.0,80837.40000000001,0.0,106445.05088000002]
["2025-09-26T11:43:31.000000000",661.87,725.0,0.0,0.01,0.001,0.0,0,0,62.73,63.52,-0.999,0.0,0,0,0.0,80837.40000000001,0.0,106449.87583999998]
["2025-09-26T11:43:43.000000000",661.88,704.0,0.0,0.01,0.001,0.0,0,0,41.73,42.51,-0.999,0.0,0,0,0.0,80837.4,0.0,108431.82911999997]
["2025-09-26T11:43:55.000000000",661.99,689.0,0.0,0.01,0.002,0.001,2,0,26.53,27.37,-0.998,0.001,0,0,0.2,80894.89999999998,1.32398,108553.78219]
["2025-09-26T11:44:07.000000000",662.08,701.0,0.0,0.01,0.001,0.0,0,0,38.53,39.3,-0.999,0.0,0,0,0.0,80531.39999999998,0.0,113375.90336000003]
["2025-09-26T11:44:20.000000000",662.21,686.0,0.0,0.01,0.002,0.001,70,0,23.3,24.15,-0.998,0.001,0,0,7.000000000000001,79897.79999999999,46.354700000000015,116309.23998000003]
["2025-09-26T11:44:32.000000000",662.17,671.0,0.0,0.02,0.008,0.006,224,60,8.65,9.04,-0.992,0.006,26,5,150.0,79897.79999999999,786.65796,116302.21445999999]
["2025-09-26T11:44:44.000000000",662.13,682.0,0.0,0.01,0.002,0.001,97,0,19.49,20.29,-0.998,0.001,3,0,10.0,79967.79999999997,62.24022,114239.93741999999]
["2025-09-26T11:44:57.000000000",662.08,667.0,0.01,0.03,0.022,0.022,306,1036,4.82,5.18,-0.978,0.022,99,138,891.0,79945.4,3015.1123199999997,111691.57184000002]
["2025-09-26T11:45:10.000000000",661.95,677.0,0.0,0.02,0.006,0.003,69,37,14.75,15.5,-0.994,0.003,3,0,21.6,80629.59999999998,131.0661,108623.34720000002]
["2025-09-26T11:45:23.000000000",661.89,662.0,0.93,0.98,0.477,0.155,264,1084,1.09,1.15,-0.523,0.155,236,1383,7750.0,80784.59999999999,2872.6026000000024,105742.22262000002]
["2025-09-26T11:45:35.000000000",661.97,647.0,14.69,15.2,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,222,9,74.1,80696.69999999998,-391.2242700000001,110069.06175000001]
["2025-09-26T11:45:48.000000000",661.95,658.0,3.96,4.23,0.902,0.057,74,173,0.13,0.16,-0.098,0.057,643,806,4086.9,80696.69999999998,-21469.024350000007,110065.73625]
["2025-09-26T11:46:01.000000000",661.94,643.0,18.61,19.31,0.995,0.002,31,10,0.0,0.02,-0.004,0.002,54,8,17.0,80960.49999999999,-30.44924,107531.49106000001]
["2025-09-26T11:46:13.000000000",661.91,632.0,29.49,30.35,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,80705.29999999997,-6.619099999999999,108771.00839000002]
["2025-09-26T11:46:26.000000000",661.92,641.0,20.46,21.31,0.996,0.002,98,1,0.0,0.02,-0.004,0.002,49,24,29.400000000000006,80963.99999999997,64.86816,108451.62048]
["2025-09-26T11:46:38.000000000",661.95,628.0,33.55,34.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,80579.89999999998,-109.22175000000001,109789.04115000002]
["2025-09-26T11:46:52.000000000",661.97,637.5,24.04,24.87,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,1,1.5,80601.69999999998,-0.6619700000000001,109892.97773000001]
["2025-09-26T11:47:04.000000000",661.95,625.0,36.55,37.4,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,934,1,93.7,80601.69999999998,-616.2754500000001,109889.65755]
["2025-09-26T11:47:17.000000000",661.95,611.0,50.58,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,80647.29999999997,0.0,111578.95395000001]
["2025-09-26T11:47:17.000000000",661.95,630.0,31.58,32.38,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,80647.29999999997,-35.08335,111578.95395000001]
["2025-09-26T11:47:43.000000000",662.01,608.0,53.58,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,80976.59999999998,0.0,108634.51697999999]
["2025-09-26T11:47:43.000000000",662.01,627.5,34.08,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,80976.59999999998,-172.78461,108634.51697999999]
["2025-09-26T11:47:56.000000000",661.97,613.0,48.48,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,81020.89999999998,0.0,108676.27687]
["2025-09-26T11:47:56.000000000",661.97,713.0,0.0,0.01,0.001,0.0,2,0,50.65,51.5,-0.999,0.0,0,0,0.0,81020.89999999998,0.0,108676.27687]
["2025-09-26T11:48:21.000000000",662.04,610.0,51.61,52.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,80920.09999999998,0.0,109666.26396000004]
["2025-09-26T11:48:21.000000000",662.04,710.0,0.0,0.01,0.001,0.0,0,0,47.6,48.39,-0.999,0.0,0,0,0.0,80920.09999999998,0.0,109666.26396000004]
["2025-09-26T11:48:33.000000000",662.06,695.0,0.0,0.01,0.002,0.0,4,0,32.6,33.33,-0.998,0.0,0,0,0.0,80850.59999999998,0.0,112060.2756]
["2025-09-26T11:48:45.000000000",662.03,706.0,0.0,0.01,0.001,0.0,0,0,43.6,44.33,-0.999,0.0,0,0,0.0,80920.59999999999,0.0,112435.20301999997]
["2025-09-26T11:48:58.000000000",662.08,691.0,0.0,0.01,0.002,0.001,0,0,28.6,29.32,-0.998,0.001,0,0,0.0,80939.79999999997,0.0,110290.61056000002]
["2025-09-26T11:49:10.000000000",662.17,702.0,0.0,0.01,0.001,0.0,0,0,39.39,40.24,-0.999,0.0,0,0,0.0,80528.39999999998,0.0,113658.83181999999]
["2025-09-26T11:49:23.000000000",662.15,687.0,0.0,0.01,0.002,0.001,6,2,24.39,25.24,-0.998,0.001,0,0,0.6,80919.29999999999,3.9728999999999997,114413.56064999994]
["2025-09-26T11:49:36.000000000",662.13,672.0,0.0,0.02,0.008,0.005,195,32,9.68,10.07,-0.992,0.005,16,1,105.5,80919.29999999999,592.60635,114410.10482999998]
["2025-09-26T11:49:49.000000000",662.2,683.0,0.0,0.01,0.002,0.001,5,0,20.39,21.2,-0.998,0.001,0,0,0.5,80937.79999999999,3.3110000000000004,112577.97319999996]
["2025-09-26T11:50:01.000000000",662.2,664.0,0.29,0.32,0.223,0.126,287,3693,1.96,2.22,-0.777,0.126,192,628,6035.4,80705.69999999998,7926.534000000001,114279.165]
["2025-09-26T11:50:14.000000000",662.13,680.0,0.0,0.02,0.005,0.002,186,2,17.52,18.2,-0.995,0.002,0,0,37.2,80900.09999999998,246.31236,113887.02212999998]
["2025-09-26T11:50:26.000000000",661.96,664.0,0.23,0.26,0.2,0.12,287,3697,2.19,2.47,-0.8,0.12,192,628,5748.0,81126.69999999998,7546.343999999999,109499.43731999998]
["2025-09-26T11:50:38.000000000",661.85,649.0,12.66,13.04,0.992,0.004,10,1,0.01,0.02,-0.008,0.004,293,23,121.2,80716.99999999999,-749.2142,111174.91560000001]
["2025-09-26T11:50:51.000000000",661.83,660.0,2.12,2.33,0.743,0.115,1343,1385,0.43,0.47,-0.257,0.115,365,1461,19642.0,81666.9,74436.02010000001,105014.55159000002]
["2025-09-26T11:51:03.000000000",661.78,645.0,16.53,16.99,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,110,16,25.4,81859.4,-123.09108,102589.13560000002]
["2025-09-26T11:51:15.000000000",661.81,632.5,28.87,29.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,0,4.6,81522.3,-25.148780000000002,105029.90881000002]
["2025-09-26T11:51:28.000000000",661.8,642.0,19.53,20.18,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,13,136.60000000000002,81403.09999999999,-888.1356000000002,102978.06539999999]
["2025-09-26T11:51:41.000000000",661.83,629.0,32.39,33.18,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,81608.2,-11.912940000000004,105144.93210000002]
["2025-09-26T11:51:41.000000000",661.83,647.0,14.53,14.98,0.993,0.003,25,5,0.01,0.02,-0.007,0.003,222,9,74.1,81608.2,-391.14153000000005,105144.93210000002]
["2025-09-26T11:51:53.000000000",661.97,634.0,27.6,28.37,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,81608.2,3.9718200000000015,105167.17390000002]
["2025-09-26T11:52:17.000000000",661.93,612.0,49.59,50.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,24,1,0.0,81339.09999999999,0.0,108085.88776999996]
["2025-09-26T11:52:17.000000000",661.93,631.0,30.59,31.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81339.09999999999,-23.167550000000002,108085.88776999996]
["2025-09-26T11:52:30.000000000",661.96,618.0,43.59,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81416.29999999999,0.0,108685.22652]
["2025-09-26T11:52:30.000000000",661.96,720.0,0.0,0.01,0.001,0.0,0,0,57.6,58.41,-0.999,0.0,0,0,0.0,81416.29999999999,0.0,108685.22652]
["2025-09-26T11:52:54.000000000",661.86,614.0,47.44,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,81059.39999999998,0.0,106370.16804000002]
["2025-09-26T11:52:54.000000000",661.86,714.0,0.0,0.01,0.001,0.0,0,0,51.74,52.56,-0.999,0.0,0,0,0.0,81059.39999999998,0.0,106370.16804000002]
["2025-09-26T11:53:20.000000000",661.74,610.0,51.44,52.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,81532.7,0.0,104204.85954000003]
["2025-09-26T11:53:20.000000000",661.74,710.0,0.0,0.01,0.001,0.0,0,0,47.83,48.56,-0.999,0.0,0,0,0.0,81532.7,0.0,104204.85954000003]
["2025-09-26T11:53:34.000000000",661.65,695.0,0.0,0.01,0.002,0.0,4,0,32.94,33.79,-0.998,0.0,0,0,0.0,81618.99999999999,0.0,100573.44660000001]
["2025-09-26T11:53:47.000000000",661.68,697.0,0.0,0.01,0.002,0.0,0,0,34.92,35.74,-0.998,0.0,0,0,0.0,82010.89999999998,0.0,99928.89863999997]
["2025-09-26T11:54:00.000000000",661.68,692.0,0.0,0.01,0.002,0.001,2,0,29.92,30.75,-0.998,0.001,0,0,0.2,82115.99999999999,1.3233599999999999,101323.05839999998]
["2025-09-26T11:54:13.000000000",661.76,703.0,0.0,0.01,0.001,0.0,0,0,40.86,41.69,-0.999,0.0,0,0,0.0,81571.89999999998,0.0,102349.78688]
["2025-09-26T11:54:25.000000000",661.58,688.0,0.0,0.01,0.002,0.001,0,0,26.04,26.9,-0.998,0.001,0,0,0.0,81571.89999999998,0.0,102321.94753999998]
["2025-09-26T11:54:38.000000000",661.73,673.0,0.0,0.01,0.004,0.003,151,44,11.07,11.46,-0.996,0.003,133,6,85.2,82225.4,35.733419999999995,98432.33750000001]
["2025-09-26T11:54:51.000000000",661.81,684.0,0.0,0.01,0.002,0.001,2,0,21.81,22.59,-0.998,0.001,0,0,0.2,82128.59999999999,1.32362,105589.13826000002]
["2025-09-26T11:55:05.000000000",661.77,669.0,0.0,0.02,0.01,0.008,239,227,7.08,7.37,-0.99,0.008,314,116,442.40000000000003,81698.8,-397.0619999999999,106423.20431999998]
["2025-09-26T11:55:18.000000000",661.72,654.0,7.58,7.91,0.976,0.014,41,9,0.03,0.04,-0.024,0.014,410,321,631.4,81795.7,-3418.44552,103165.45659999995]
["2025-09-26T11:55:31.000000000",661.69,665.0,0.07,0.09,0.073,0.06,893,3778,3.14,3.49,-0.927,0.06,251,249,6864.0,82410.1,25488.2988,100736.34729000002]
["2025-09-26T11:55:43.000000000",661.81,650.0,11.59,11.97,0.991,0.005,115,8,0.01,0.02,-0.009,0.005,814,108,464.50000000000006,81586.79999999999,-2313.0259499999997,104866.44174000002]
["2025-09-26T11:55:43.000000000",661.81,671.0,0.0,0.02,0.008,0.006,224,61,9.05,9.43,-0.992,0.006,26,5,150.0,81586.79999999999,786.2302800000001,104866.44174000002]
["2025-09-26T11:56:09.000000000",661.79,646.0,15.57,15.94,0.993,0.003,50,17,0.01,0.02,-0.007,0.003,109,43,47.699999999999996,82040.40000000001,-117.13683000000002,103162.47235999997]
["2025-09-26T11:56:22.000000000",661.84,633.0,28.42,29.19,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,81994.50000000001,-3.9710400000000017,105535.02088]
["2025-09-26T11:56:22.000000000",661.84,652.0,9.67,10.0,0.987,0.007,36,2,0.01,0.03,-0.013,0.007,816,223,596.4,81994.50000000001,-3613.6464,105535.02088]
["2025-09-26T11:56:36.000000000",661.77,638.0,23.3,24.17,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,81939.6,-24.485490000000006,104305.54031999997]
["2025-09-26T11:56:48.000000000",661.76,648.0,13.54,13.95,0.992,0.004,15,1,0.01,0.02,-0.008,0.004,86,63,40.400000000000006,82093.3,-187.93984,103080.36992]
["2025-09-26T11:57:01.000000000",661.79,635.0,26.29,27.15,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,81860.1,-191.25731,104102.87595]
["2025-09-26T11:57:14.000000000",661.66,622.5,38.69,39.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,82310.20000000001,-3.96996,101002.39899999995]
["2025-09-26T11:57:27.000000000",661.68,632.0,29.21,30.07,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,82440.6,-6.616799999999999,100142.62127999998]
["2025-09-26T11:57:39.000000000",661.67,619.0,42.22,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,82222.5,0.0,101754.92095000003]
["2025-09-26T11:57:52.000000000",661.67,609.0,52.19,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,4,0.0,82182.1,0.0,102779.18611000001]
["2025-09-26T11:58:04.000000000",661.79,616.0,45.37,46.21,0.998,0.0,6,6,0.0,0.02,-0.002,0.0,27,0,0.0,82028.2,0.0,103624.40177999999]
["2025-09-26T11:58:04.000000000",661.79,716.0,0.0,0.01,0.001,0.0,0,0,53.79,54.63,-0.999,0.0,0,0,0.0,82028.2,0.0,103624.40177999999]
["2025-09-26T11:58:29.000000000",661.68,612.0,49.31,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,82147.2,0.0,104960.97503999999]
["2025-09-26T11:58:29.000000000",661.68,712.0,0.0,0.01,0.001,0.0,0,0,49.97,50.69,-0.999,0.0,0,0,0.0,82147.2,0.0,104960.97503999999]
["2025-09-26T11:58:41.000000000",661.59,697.0,0.0,0.01,0.002,0.0,0,0,35.05,35.88,-0.998,0.0,0,0,0.0,82421.0,0.0,100637.10126000001]
["2025-09-26T11:58:54.000000000",661.46,708.0,0.0,0.01,0.001,0.0,0,0,46.17,46.88,-0.999,0.0,0,0,0.0,82626.3,0.0,97788.26202000002]
["2025-09-26T11:59:07.000000000",661.35,693.0,0.0,0.01,0.002,0.001,0,0,31.27,32.07,-0.998,0.001,0,2,0.0,82729.39999999998,0.0,91570.52100000004]
["2025-09-26T11:59:19.000000000",661.29,678.0,0.0,0.02,0.005,0.002,52,2,16.37,17.02,-0.995,0.002,1,0,10.600000000000001,83084.89999999998,67.45158,89366.06930999988]
["2025-09-26T11:59:32.000000000",661.34,689.0,0.0,0.01,0.002,0.001,2,0,27.32,28.07,-0.998,0.001,0,0,0.2,83505.40000000001,1.32268,91500.35704]
["2025-09-26T11:59:45.000000000",661.32,674.0,0.0,0.02,0.006,0.004,153,68,12.5,12.88,-0.994,0.004,656,0,323.6,83505.40000000001,-1330.57584,91497.58992000004]
["2025-09-26T11:59:57.000000000",661.29,685.0,0.0,0.01,0.002,0.001,79,1,23.31,24.16,-0.998,0.001,0,0,7.9,83505.4,52.24191,92715.50315999988]
["2025-09-26T12:00:10.000000000",661.21,670.0,0.0,0.02,0.008,0.006,1456,198,8.62,9.01,-0.992,0.006,68,10,914.4,83709.19999999998,5506.556880000001,92693.70748000001]
["2025-09-26T12:00:23.000000000",661.26,655.0,6.14,6.48,0.959,0.024,418,308,0.05,0.07,-0.041,0.024,395,845,1951.2,83410.99999999999,365.01551999999975,92215.35204000003]
["2025-09-26T12:00:23.000000000",661.26,676.0,0.0,0.02,0.006,0.003,113,3,14.37,15.12,-0.994,0.003,32,0,43.50000000000001,83410.99999999999,160.68618,92215.35204000003]
["2025-09-26T12:00:35.000000000",661.11,661.0,1.1,1.16,0.521,0.147,553,974,0.95,1.01,-0.479,0.148,242,1677,11710.7,83200.29999999999,30063.97725,84958.58499000006]
["2025-09-26T12:00:48.000000000",661.26,672.0,0.0,0.02,0.007,0.005,195,32,10.53,10.92,-0.993,0.005,16,1,105.5,83612.4,591.8276999999999,93307.75356000001]
["2025-09-26T12:01:01.000000000",661.19,657.0,4.19,4.52,0.911,0.051,219,89,0.13,0.15,-0.089,0.051,416,1078,3238.5,83612.4,-6642.9759300000005,93297.87614000001]
["2025-09-26T12:01:14.000000000",661.18,642.5,18.49,19.03,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,36,0,7.400000000000001,83597.49999999997,-46.2826,90335.03986000005]
["2025-09-26T12:01:27.000000000",661.26,653.0,8.07,8.43,0.98,0.012,12,12,0.02,0.04,-0.02,0.012,288,94,360.0,83386.29999999997,-2190.09312,88747.04334]
["2025-09-26T12:01:39.000000000",661.22,639.0,21.74,22.61,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,83599.49999999999,-54.22004000000001,91834.86214000001]
["2025-09-26T12:01:51.000000000",661.25,627.5,33.32,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,83913.89999999997,-172.58625,91604.94624999998]
["2025-09-26T12:02:04.000000000",661.22,637.0,23.84,24.64,0.996,0.001,23,3,0.0,0.02,-0.004,0.001,16,0,3.9,83736.89999999998,4.62854,91731.71182000003]
["2025-09-26T12:02:17.000000000",661.3,624.0,36.96,37.82,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,83736.89999999998,-19.839,91742.81030000004]
["2025-09-26T12:02:30.000000000",661.39,633.0,28.04,28.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,83847.09999999999,-3.9683400000000013,97321.55433000006]
["2025-09-26T12:02:43.000000000",661.39,621.0,40.02,40.86,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,53,0,0.0,83689.69999999998,0.0,98342.74049000007]
["2025-09-26T12:02:43.000000000",661.39,735.0,0.0,0.01,0.001,0.0,0,0,73.15,73.98,-0.999,0.0,0,0,0.0,83689.69999999998,0.0,98342.74049000007]
["2025-09-26T12:03:09.000000000",661.25,617.0,43.82,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,83802.69999999998,0.0,91038.91625000001]
["2025-09-26T12:03:09.000000000",661.25,718.0,0.0,0.01,0.001,0.0,0,0,56.34,57.18,-0.999,0.0,0,0,0.0,83802.69999999998,0.0,91038.91625000001]
["2025-09-26T12:03:22.000000000",661.34,702.0,0.0,0.01,0.001,0.0,0,0,40.3,41.1,-0.999,0.0,0,0,0.0,83403.6,0.0,92957.9504]
["2025-09-26T12:03:34.000000000",661.39,713.0,0.0,0.01,0.001,0.0,2,0,51.19,52.06,-0.999,0.0,0,0,0.0,83492.59999999998,0.0,95299.68510000002]
["2025-09-26T12:03:47.000000000",661.21,698.0,0.0,0.01,0.001,0.0,0,0,36.39,37.25,-0.998,0.0,0,0,0.0,83492.59999999998,0.0,95273.7489]
["2025-09-26T12:03:59.000000000",661.23,709.0,0.0,0.01,0.001,0.0,0,0,47.39,48.22,-0.999,0.0,0,0,0.0,83886.09999999998,0.0,90512.46855000003]
["2025-09-26T12:04:13.000000000",661.31,694.0,0.0,0.01,0.002,0.0,0,0,32.34,33.14,-0.998,0.0,0,0,0.0,84334.2,0.0,92593.98096000002]
["2025-09-26T12:04:25.000000000",661.41,679.0,0.0,0.02,0.005,0.002,45,0,17.22,17.97,-0.995,0.002,0,0,9.0,83731.49999999999,59.5269,97262.32473000002]
["2025-09-26T12:04:39.000000000",661.35,690.0,0.0,0.01,0.002,0.001,19,0,28.22,29.05,-0.998,0.001,0,0,1.9,83806.0,12.565650000000002,94479.13830000005]
["2025-09-26T12:04:51.000000000",661.24,675.0,0.0,0.02,0.006,0.003,104,5,13.39,14.06,-0.994,0.003,759,0,258.9,84114.89999999997,-1299.3366,92743.53868000001]
["2025-09-26T12:04:51.000000000",661.24,696.0,0.0,0.01,0.002,0.0,0,0,34.35,35.08,-0.998,0.0,0,0,0.0,84114.89999999997,0.0,92743.53868000001]
["2025-09-26T12:05:04.000000000",661.41,681.0,0.0,0.01,0.002,0.001,35,0,19.23,19.92,-0.998,0.001,0,0,3.5000000000000004,84114.89999999997,23.149350000000005,92767.38237000002]
["2025-09-26T12:05:17.000000000",661.42,666.0,0.02,0.03,0.027,0.027,351,1051,4.41,4.77,-0.972,0.027,142,107,1331.1,83665.3,3732.3930600000003,99033.75517999995]
["2025-09-26T12:05:30.000000000",661.35,672.0,0.0,0.02,0.007,0.005,195,32,10.49,10.87,-0.993,0.005,16,1,105.5,83981.1,591.9082500000001,98536.52055000002]
["2025-09-26T12:05:43.000000000",661.32,663.0,0.32,0.35,0.234,0.131,258,1925,1.87,2.09,-0.764,0.131,185,1283,5803.3,84031.39999999998,6324.203160000003,94548.92040000002]
["2025-09-26T12:05:55.000000000",661.33,648.0,13.18,13.53,0.992,0.004,15,1,0.01,0.02,-0.008,0.004,86,63,40.400000000000006,84445.49999999999,-187.81772,98041.51117000006]
["2025-09-26T12:06:07.000000000",661.43,659.0,2.63,2.9,0.809,0.097,214,222,0.28,0.31,-0.191,0.097,326,1436,5238.0,83663.3,-7185.77552,99752.24258999998]
["2025-09-26T12:06:20.000000000",661.48,644.0,17.28,17.7,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,74,1,16.799999999999997,83663.3,-84.66944000000001,99759.78324000002]
["2025-09-26T12:06:32.000000000",661.53,655.0,6.42,6.74,0.967,0.021,418,338,0.04,0.05,-0.033,0.021,395,850,1707.3,83483.40000000001,319.5189900000004,100642.52807999999]
["2025-09-26T12:06:45.000000000",661.54,641.0,20.16,20.99,0.996,0.002,98,1,0.0,0.02,-0.004,0.002,49,24,29.400000000000006,83294.5,64.83092,102179.48378000001]
["2025-09-26T12:06:57.000000000",661.6,628.0,33.18,33.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,83215.5,-109.164,103083.2344]
["2025-09-26T12:07:09.000000000",661.63,637.5,23.72,24.49,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,1,1.5,83101.7,-0.6616299999999999,106250.50007000002]
["2025-09-26T12:07:22.000000000",661.54,625.0,36.22,36.94,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,934,1,93.7,82811.5,-615.8937400000001,106876.41778000002]
["2025-09-26T12:07:34.000000000",661.44,634.0,27.04,27.91,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,83518.6,3.9686400000000015,102183.21984000003]
["2025-09-26T12:07:47.000000000",661.45,622.0,39.01,39.83,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,216,4,21.7,83069.2,-142.21175000000002,95984.33240000001]
["2025-09-26T12:08:00.000000000",661.48,607.0,54.04,54.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,83459.9,0.0,98336.27828000003]
["2025-09-26T12:08:13.000000000",661.45,618.0,42.98,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,83328.1,0.0,98084.43615000002]
["2025-09-26T12:08:13.000000000",661.45,720.0,0.0,0.01,0.001,0.0,0,0,58.2,59.02,-0.999,0.0,0,0,0.0,83328.1,0.0,98084.43615000002]
["2025-09-26T12:08:25.000000000",661.4,703.0,0.0,0.01,0.001,0.0,0,0,41.19,42.03,-0.999,0.0,0,0,0.0,83917.59999999998,0.0,97391.15000000001]
["2025-09-26T12:08:37.000000000",661.41,714.0,0.0,0.01,0.001,0.0,0,0,52.2,53.03,-0.999,0.0,0,0,0.0,83396.59999999999,0.0,94769.47044000003]
["2025-09-26T12:08:50.000000000",661.38,699.0,0.0,0.01,0.001,0.0,20,0,37.2,38.03,-0.999,0.0,0,0,0.0,83428.09999999999,0.0,96805.52922000003]
["2025-09-26T12:08:50.000000000",661.38,730.0,0.0,0.01,0.001,0.0,3,0,68.2,69.03,-0.999,0.0,0,0,0.0,83428.09999999999,0.0,96805.52922000003]
["2025-09-26T12:09:03.000000000",661.4,705.0,0.0,0.01,0.001,0.0,9,0,43.18,44.02,-0.999,0.0,0,0,0.0,83538.29999999997,0.0,97123.28300000001]
["2025-09-26T12:09:16.000000000",661.38,699.0,0.0,0.01,0.001,0.0,20,0,37.2,38.03,-0.999,0.0,0,0,0.0,83807.39999999998,0.0,98300.90940000002]
["2025-09-26T12:09:28.000000000",661.41,702.0,0.0,0.01,0.001,0.0,0,0,40.18,41.03,-0.999,0.0,0,0,0.0,83743.49999999997,0.0,98221.36923000003]
["2025-09-26T12:09:40.000000000",661.42,687.0,0.0,0.01,0.002,0.001,6,2,25.18,26.01,-0.998,0.001,0,0,0.6,83735.0,3.96852,100357.2566]
["2025-09-26T12:09:53.000000000",661.43,672.0,0.0,0.02,0.007,0.005,195,32,10.39,10.77,-0.993,0.005,16,1,105.5,83735.0,591.9798499999999,100358.7739]
["2025-09-26T12:10:05.000000000",661.44,683.0,0.0,0.01,0.002,0.001,5,0,21.18,22.02,-0.998,0.001,0,0,0.5,83297.99999999999,3.3072000000000004,100619.57568000001]
["2025-09-26T12:10:18.000000000",661.34,668.0,0.0,0.02,0.01,0.009,203,443,6.57,6.92,-0.99,0.009,103,113,275.4,83198.09999999998,595.206,99044.26242000001]
["2025-09-26T12:10:31.000000000",661.38,679.0,0.0,0.01,0.003,0.001,45,0,17.27,18.03,-0.997,0.001,0,0,4.5,83250.39999999998,29.7621,98175.24720000001]
["2025-09-26T12:10:43.000000000",661.31,664.0,0.11,0.13,0.111,0.085,287,3775,2.69,3.0,-0.888,0.085,192,642,4071.5000000000005,83756.69999999997,5340.0782500000005,96447.43433000003]
["2025-09-26T12:10:56.000000000",661.4,649.0,12.2,12.58,0.994,0.004,10,1,0.0,0.02,-0.006,0.004,293,23,121.2,83389.99999999999,-748.7048,98905.75600000001]
["2025-09-26T12:11:10.000000000",661.39,660.0,1.76,1.95,0.699,0.133,1343,1512,0.48,0.52,-0.301,0.133,365,1569,22716.399999999998,83389.99999999999,86029.64286,98904.26060000008]
["2025-09-26T12:11:22.000000000",661.46,645.0,16.18,16.61,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,110,16,25.4,83389.99999999999,-123.03156000000001,98914.72840000005]
["2025-09-26T12:11:35.000000000",661.51,656.0,5.39,5.75,0.958,0.028,78,43,0.05,0.06,-0.042,0.028,543,644,1738.8000000000002,83443.9,-8612.860200000001,106219.32220999997]
["2025-09-26T12:11:48.000000000",661.48,642.0,19.1,19.86,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,677,13,136.60000000000002,83126.59999999998,-887.7061600000001,102678.89448000008]
["2025-09-26T12:12:00.000000000",661.39,629.0,32.0,32.82,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,83523.09999999998,-11.905020000000002,101812.39243000005]
["2025-09-26T12:12:13.000000000",661.5,638.0,23.11,23.91,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,83739.40000000001,-24.475500000000007,106713.18]
["2025-09-26T12:12:25.000000000",661.44,626.0,35.01,35.83,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,291,0,30.7,83739.40000000001,-181.896,106703.5008]
["2025-09-26T12:12:37.000000000",661.45,612.0,49.02,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,82968.49999999999,0.0,99239.32785]
["2025-09-26T12:12:50.000000000",661.49,622.5,38.56,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83507.89999999998,0.0,103115.04567000002]
["2025-09-26T12:13:03.000000000",661.44,608.0,52.99,53.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83715.29999999997,0.0,103166.78112]
["2025-09-26T12:13:03.000000000",661.44,627.5,33.5,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,83715.29999999997,-172.63584000000003,103166.78112]
["2025-09-26T12:13:16.000000000",661.44,618.0,43.0,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84020.29999999996,0.0,103271.28864]
["2025-09-26T12:13:28.000000000",661.42,705.0,0.0,0.01,0.001,0.0,9,0,43.15,44.0,-0.999,0.0,0,0,0.0,83832.99999999997,0.0,101738.30156]
["2025-09-26T12:13:40.000000000",661.49,611.0,50.16,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,83832.99999999997,0.0,101749.06882]
["2025-09-26T12:13:40.000000000",661.49,711.0,0.0,0.01,0.001,0.0,0,0,49.09,49.84,-0.999,0.0,0,0,0.0,83832.99999999997,0.0,101749.06882]
["2025-09-26T12:13:53.000000000",661.51,696.0,0.0,0.01,0.002,0.0,0,0,34.09,34.84,-0.998,0.0,0,0,0.0,83635.3,0.0,106326.48682999998]
["2025-09-26T12:14:06.000000000",661.56,707.0,0.0,0.01,0.001,0.0,0,0,45.09,45.84,-0.999,0.0,0,0,0.0,83687.9,0.0,107645.7354]
["2025-09-26T12:14:18.000000000",661.61,692.0,0.0,0.01,0.002,0.001,2,0,30.09,30.79,-0.998,0.001,0,0,0.2,83376.89999999997,1.32322,110280.46285000004]
["2025-09-26T12:14:31.000000000",661.61,703.0,0.0,0.01,0.001,0.0,0,0,41.09,41.77,-0.999,0.0,0,0,0.0,83274.5,0.0,106776.57629000003]
["2025-09-26T12:14:43.000000000",661.69,688.0,0.0,0.01,0.002,0.001,0,0,25.91,26.71,-0.998,0.001,0,0,0.0,82988.89999999998,0.0,110177.34021000002]
["2025-09-26T12:14:56.000000000",661.67,673.0,0.0,0.01,0.004,0.003,151,46,11.13,11.51,-0.996,0.003,133,6,85.2,82988.89999999998,35.73018,110174.01003]
["2025-09-26T12:15:08.000000000",661.68,684.0,0.0,0.01,0.002,0.001,2,0,21.91,22.67,-0.998,0.001,0,0,0.2,83416.2,1.3233599999999999,109866.67055999998]
["2025-09-26T12:15:21.000000000",661.78,669.0,0.0,0.02,0.01,0.008,239,229,6.99,7.35,-0.99,0.008,314,117,442.40000000000003,83429.59999999998,-397.06799999999987,110792.56048000004]
["2025-09-26T12:15:34.000000000",661.87,680.0,0.0,0.01,0.003,0.001,186,2,17.79,18.51,-0.997,0.001,0,0,18.6,82863.00000000001,123.10782000000002,114061.38084000001]
["2025-09-26T12:15:46.000000000",661.84,665.0,0.06,0.07,0.07,0.063,893,3888,3.03,3.35,-0.93,0.063,251,249,7207.200000000001,82293.0,26768.780640000004,112698.11520000001]
["2025-09-26T12:15:59.000000000",661.79,650.0,11.58,11.97,0.991,0.005,115,9,0.01,0.02,-0.009,0.005,814,108,464.50000000000006,83012.90000000001,-2312.95605,111848.46611]
["2025-09-26T12:16:12.000000000",661.76,661.0,1.36,1.42,0.626,0.156,553,1015,0.62,0.67,-0.374,0.156,242,1791,12402.000000000002,83012.90000000001,32105.948159999996,111843.39584000001]
["2025-09-26T12:16:25.000000000",661.7,646.0,15.49,15.99,0.993,0.003,50,27,0.01,0.02,-0.007,0.003,109,43,47.699999999999996,82764.7,-117.12090000000002,109957.99749999998]
["2025-09-26T12:16:38.000000000",661.76,633.0,28.37,29.1,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,83024.09999999999,-3.9705600000000016,107535.33824000003]
["2025-09-26T12:16:50.000000000",661.8,642.5,18.97,19.72,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,36,1,7.400000000000001,82908.8,-46.32600000000001,111345.20280000003]
["2025-09-26T12:17:03.000000000",661.79,630.0,31.39,32.22,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,83089.29999999999,-35.07487,112088.03408999997]
["2025-09-26T12:17:16.000000000",661.65,639.0,22.19,22.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,83135.7,-54.255300000000005,106338.40304999998]
["2025-09-26T12:17:28.000000000",661.7,627.5,33.77,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,261,0,26.1,83135.7,-172.70370000000003,106346.43889999995]
["2025-09-26T12:17:40.000000000",661.71,614.0,47.3,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,83434.9,0.0,110858.26143000003]
["2025-09-26T12:17:40.000000000",661.71,632.5,28.75,29.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,7,4.6,83434.9,-25.144980000000004,110858.26143000003]
["2025-09-26T12:17:52.000000000",661.83,620.0,41.4,42.15,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,17582,3,0.0,82775.7,0.0,113370.81717000002]
["2025-09-26T12:18:04.000000000",661.86,629.0,32.42,33.15,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,82580.4,-11.913480000000002,112403.68380000001]
["2025-09-26T12:18:16.000000000",661.78,616.0,45.32,46.13,0.998,0.0,6,6,0.0,0.02,-0.002,0.0,27,0,0.0,82910.3,0.0,110165.85482000002]
["2025-09-26T12:18:16.000000000",661.78,716.0,0.0,0.01,0.001,0.0,0,0,53.87,54.68,-0.999,0.0,0,0,0.0,82910.3,0.0,110165.85482000002]
["2025-09-26T12:18:43.000000000",661.77,612.0,49.35,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,82967.79999999999,0.0,111138.97734]
["2025-09-26T12:18:43.000000000",661.77,712.0,0.0,0.01,0.001,0.0,0,0,49.85,50.65,-0.999,0.0,0,0,0.0,82967.79999999999,0.0,111138.97734]
["2025-09-26T12:18:56.000000000",661.82,697.0,0.0,0.01,0.002,0.0,0,0,34.85,35.63,-0.998,0.0,0,0,0.0,82833.0,0.0,112104.36616]
["2025-09-26T12:19:10.000000000",661.9,708.0,0.0,0.01,0.001,0.0,0,0,45.72,46.51,-0.999,0.0,0,0,0.0,82597.7,0.0,113304.70389999996]
["2025-09-26T12:19:22.000000000",662.0,693.0,0.0,0.01,0.002,0.001,0,0,30.57,31.37,-0.998,0.001,0,2,0.0,82049.3,0.0,114979.46999999996]
["2025-09-26T12:19:35.000000000",662.01,705.0,0.0,0.01,0.001,0.0,9,0,42.57,43.37,-0.999,0.0,0,0,0.0,81771.6,0.0,114885.2154]
["2025-09-26T12:19:47.000000000",662.01,690.0,0.0,0.01,0.002,0.001,19,0,27.57,28.37,-0.998,0.001,0,0,1.9,81939.80000000002,12.57819,115404.23124]
["2025-09-26T12:20:00.000000000",662.03,675.0,0.0,0.02,0.006,0.003,104,5,12.75,13.14,-0.994,0.003,759,0,258.9,81939.80000000002,-1300.88895,115407.71771999997]
["2025-09-26T12:20:13.000000000",662.1,686.0,0.0,0.01,0.002,0.001,70,0,23.45,24.27,-0.998,0.001,0,0,7.000000000000001,81802.90000000001,46.34700000000001,116605.74150000002]
["2025-09-26T12:20:25.000000000",662.16,671.0,0.0,0.02,0.008,0.006,224,61,8.61,8.97,-0.992,0.006,26,5,150.0,81711.00000000001,786.6460800000001,119006.04384000001]
["2025-09-26T12:20:38.000000000",662.15,656.0,6.05,6.42,0.969,0.021,78,43,0.03,0.05,-0.031,0.021,543,649,1304.1000000000001,81326.60000000002,-6465.8947499999995,118414.93309999997]
["2025-09-26T12:20:50.000000000",662.22,667.0,0.01,0.02,0.018,0.02,306,1132,4.62,4.94,-0.982,0.02,99,171,810.0,81450.59999999999,2741.590800000001,121461.74352000002]
["2025-09-26T12:21:02.000000000",662.4,666.0,0.03,0.04,0.036,0.038,351,1156,3.4,3.76,-0.964,0.038,142,107,1873.3999999999999,81450.59999999999,5260.7807999999995,121494.75839999999]
["2025-09-26T12:21:14.000000000",662.58,664.0,0.34,0.37,0.236,0.139,287,3887,1.61,1.83,-0.764,0.139,192,646,6658.1,80342.49999999999,8749.3689,122779.38689999995]
["2025-09-26T12:21:27.000000000",662.68,649.0,13.53,13.96,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,293,23,90.9,79469.09999999999,-562.6153199999999,126601.70060000001]
["2025-09-26T12:21:40.000000000",662.66,636.0,26.29,27.12,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,79487.2,-76.86856,126818.54548000002]
["2025-09-26T12:21:52.000000000",662.71,645.0,17.37,18.15,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,110,16,25.4,79247.89999999998,-123.26406000000001,128740.03272999999]
["2025-09-26T12:22:04.000000000",662.69,632.5,29.84,30.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,7,4.6,79218.59999999999,-25.182220000000008,128241.11804]
["2025-09-26T12:22:04.000000000",662.69,651.0,11.54,11.92,0.993,0.004,120,4,0.0,0.02,-0.007,0.004,211,99,132.39999999999998,79218.59999999999,-241.21916000000002,128241.11804]
["2025-09-26T12:22:17.000000000",662.67,637.5,24.84,25.66,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,8,1,1.5,79218.59999999999,-0.66267,128237.24772]
["2025-09-26T12:22:29.000000000",662.71,625.0,37.33,38.14,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,79064.49999999997,0.0,129414.67150999997]
["2025-09-26T12:22:41.000000000",662.65,634.0,28.33,29.08,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,79180.2,3.9759000000000015,128038.55830000003]
["2025-09-26T12:22:54.000000000",662.76,622.0,40.4,41.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,79278.39999999998,0.0,128604.60143999998]
["2025-09-26T12:22:54.000000000",662.76,740.0,0.0,0.01,0.001,0.0,0,0,76.84,77.6,-0.999,0.0,0,0,0.0,79278.39999999998,0.0,128604.60143999998]
["2025-09-26T12:23:19.000000000",662.86,618.0,44.48,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79331.79999999997,0.0,130216.19556]
["2025-09-26T12:23:19.000000000",662.86,720.0,0.0,0.02,0.002,0.0,0,0,56.7,57.52,-0.998,0.0,0,0,0.0,79331.79999999997,0.0,130216.19556]
["2025-09-26T12:23:45.000000000",662.86,614.0,48.44,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,79030.69999999998,0.0,133414.49506]
["2025-09-26T12:23:45.000000000",662.86,714.0,0.0,0.02,0.002,0.0,0,0,50.71,51.56,-0.998,0.0,0,0,0.0,79030.69999999998,0.0,133414.49506]
["2025-09-26T12:23:57.000000000",662.77,699.0,0.0,0.02,0.003,0.001,20,0,35.82,36.64,-0.997,0.001,0,0,2.0,79014.19999999997,13.2554,131418.01222000003]
["2025-09-26T12:24:09.000000000",662.8,710.0,0.0,0.02,0.002,0.0,0,0,46.86,47.59,-0.998,0.0,0,0,0.0,79027.99999999997,0.0,130387.34159999997]
["2025-09-26T12:24:21.000000000",662.88,695.0,0.0,0.02,0.003,0.001,4,0,31.66,32.51,-0.997,0.001,0,0,0.4,78663.8,2.65152,134827.14048]
["2025-09-26T12:24:34.000000000",662.94,706.0,0.0,0.02,0.002,0.001,0,0,42.66,43.47,-0.998,0.001,0,0,0.0,78663.8,0.0,134839.34424]
["2025-09-26T12:24:47.000000000",663.0,700.0,0.0,0.02,0.003,0.001,6,0,36.57,37.37,-0.997,0.001,0,0,0.6,78576.79999999999,3.978,135387.25200000004]
["2025-09-26T12:24:59.000000000",663.12,678.0,0.0,0.02,0.006,0.003,52,2,14.62,15.28,-0.994,0.003,1,0,15.9,78437.99999999999,101.45736,137137.19472000003]
["2025-09-26T12:25:12.000000000",663.19,689.0,0.0,0.02,0.004,0.001,2,0,25.34,26.2,-0.996,0.001,0,0,0.2,78216.49999999997,1.3263800000000001,138794.39277000003]
["2025-09-26T12:25:25.000000000",663.29,674.0,0.0,0.02,0.007,0.005,153,70,10.49,10.88,-0.993,0.005,656,0,404.5,78127.7,-1668.17435,142724.75232999996]
["2025-09-26T12:25:37.000000000",663.3,659.0,4.21,4.56,0.933,0.045,214,247,0.08,0.1,-0.067,0.045,326,1574,2429.9999999999995,78000.8,-3343.0320000000006,142610.82660000003]
["2025-09-26T12:25:50.000000000",663.28,670.0,0.0,0.02,0.01,0.009,1456,217,6.57,6.96,-0.99,0.009,68,11,1371.6,78000.8,8285.693759999998,142606.52655999994]
["2025-09-26T12:26:02.000000000",663.21,655.0,8.07,8.43,0.985,0.01,418,338,0.01,0.03,-0.015,0.01,395,870,812.9999999999999,78095.69999999998,152.5382999999997,141237.86480999997]
["2025-09-26T12:26:02.000000000",663.21,676.0,0.0,0.02,0.006,0.003,113,3,12.58,12.97,-0.994,0.003,32,0,43.50000000000001,78095.69999999998,161.16003,141237.86480999997]
["2025-09-26T12:26:15.000000000",663.14,661.0,2.29,2.56,0.808,0.107,553,1118,0.27,0.3,-0.192,0.107,242,1887,8506.5,78436.79999999999,22067.309780000003,140556.50183999995]
["2025-09-26T12:26:41.000000000",663.2,637.5,25.28,26.14,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,1,1.5,78390.79999999999,-0.6632000000000001,140078.4512]
["2025-09-26T12:26:41.000000000",663.2,657.0,6.07,6.44,0.972,0.02,219,91,0.03,0.04,-0.028,0.02,416,1521,1270.0,78390.79999999999,-2613.0080000000007,140078.4512]
["2025-09-26T12:26:54.000000000",663.2,642.5,20.31,21.14,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,36,1,7.400000000000001,78436.4,-46.42400000000001,140681.96320000006]
["2025-09-26T12:27:07.000000000",663.22,630.0,32.85,33.64,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,78436.4,-35.15066,140686.20572000003]
["2025-09-26T12:27:20.000000000",663.24,639.0,23.83,24.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,78520.7,-54.385680000000015,141165.99132]
["2025-09-26T12:27:33.000000000",663.21,627.0,35.85,36.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,16,1,1.7000000000000002,78429.99999999999,-9.94815,141107.21243999997]
["2025-09-26T12:27:46.000000000",663.07,636.0,26.61,27.49,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,78064.99999999999,-76.91612,138345.57707999993]
["2025-09-26T12:27:59.000000000",663.03,623.0,39.61,40.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,78320.19999999998,-9.94545,136951.49862]
["2025-09-26T12:28:11.000000000",662.99,608.0,54.51,55.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,78450.4,0.0,137315.83683999992]
["2025-09-26T12:28:24.000000000",662.96,619.0,43.51,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,78815.29999999997,0.0,135739.07112000004]
["2025-09-26T12:28:24.000000000",662.96,725.0,0.0,0.02,0.002,0.0,0,0,61.64,62.49,-0.998,0.0,0,0,0.0,78815.29999999997,0.0,135739.07112000004]
["2025-09-26T12:28:49.000000000",662.83,619.0,43.35,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,78724.50000000001,0.0,133832.66813000003]
["2025-09-26T12:28:49.000000000",662.83,716.0,0.0,0.01,0.001,0.0,0,0,52.79,53.65,-0.999,0.0,0,0,0.0,78724.50000000001,0.0,133832.66813000003]
["2025-09-26T12:29:02.000000000",662.8,701.0,0.0,0.01,0.001,0.0,0,0,37.83,38.58,-0.999,0.0,0,0,0.0,79295.29999999997,0.0,132416.17240000004]
["2025-09-26T12:29:14.000000000",662.93,712.0,0.0,0.01,0.001,0.0,0,0,48.63,49.46,-0.999,0.0,0,0,0.0,78670.7,0.0,136633.18765]
["2025-09-26T12:29:28.000000000",662.92,697.0,0.0,0.01,0.002,0.0,0,0,33.64,34.46,-0.998,0.0,0,0,0.0,78793.3,0.0,135614.20731999996]
["2025-09-26T12:29:41.000000000",662.99,682.0,0.0,0.01,0.003,0.001,97,0,18.66,19.36,-0.997,0.001,3,0,10.0,78960.90000000002,62.32106000000001,138796.2935099999]
["2025-09-26T12:29:54.000000000",663.01,694.0,0.0,0.01,0.002,0.001,0,0,30.63,31.43,-0.998,0.001,0,0,0.0,78960.90000000002,0.0,138800.48049000005]
["2025-09-26T12:30:07.000000000",663.04,679.0,0.0,0.01,0.003,0.002,45,0,15.63,16.34,-0.997,0.002,0,0,9.0,78834.00000000001,59.6736,137381.888]
["2025-09-26T12:30:07.000000000",663.04,700.0,0.0,0.01,0.001,0.0,6,0,36.63,37.38,-0.999,0.0,0,0,0.0,78834.00000000001,0.0,137381.888]
["2025-09-26T12:30:33.000000000",663.1,675.0,0.0,0.02,0.007,0.004,104,5,11.68,12.06,-0.993,0.004,759,0,345.2,78366.3,-1737.3220000000001,139020.90430000005]
["2025-09-26T12:30:46.000000000",663.08,660.0,3.09,3.39,0.888,0.074,1343,1540,0.14,0.16,-0.112,0.074,365,1674,12639.199999999999,78340.40000000001,47988.42576,140590.20007999998]
["2025-09-26T12:30:46.000000000",663.08,681.0,0.0,0.01,0.003,0.001,35,0,17.58,18.31,-0.997,0.001,0,0,3.5000000000000004,78340.40000000001,23.207800000000006,140590.20007999998]
["2025-09-26T12:30:59.000000000",663.07,666.0,0.06,0.07,0.073,0.069,351,1174,2.78,3.13,-0.927,0.069,142,112,3401.7000000000003,78608.2,9562.132470000002,140084.14661999996]
["2025-09-26T12:31:12.000000000",663.13,651.0,12.01,12.31,0.994,0.004,120,4,0.0,0.02,-0.006,0.004,211,100,132.39999999999998,78395.29999999999,-241.37932,140756.63692999995]
["2025-09-26T12:31:26.000000000",663.22,662.0,1.55,1.78,0.701,0.15,264,1408,0.42,0.46,-0.299,0.15,236,1648,7500.0,78366.60000000002,2785.524000000002,141915.81560000003]
["2025-09-26T12:31:39.000000000",663.17,647.0,15.94,16.38,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,222,10,49.4,78366.60000000002,-261.28898,141905.1166]
["2025-09-26T12:31:52.000000000",663.15,658.0,5.01,5.38,0.956,0.031,74,181,0.05,0.06,-0.044,0.031,643,981,2222.7,78441.40000000002,-11697.30285,140952.5324999999]
["2025-09-26T12:32:05.000000000",663.11,643.0,19.77,20.56,0.996,0.002,31,10,0.0,0.02,-0.004,0.002,54,8,17.0,78266.2,-30.50306,139738.49651999993]
["2025-09-26T12:32:18.000000000",663.14,631.0,31.77,32.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78426.3,-23.2099,139558.47613999998]
["2025-09-26T12:32:31.000000000",663.16,640.0,22.77,23.61,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,594,3,60.3,78595.6,-387.9486,140524.93032]
["2025-09-26T12:32:44.000000000",663.17,642.5,20.27,21.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,36,1,7.400000000000001,78768.59999999999,-46.42190000000001,140168.93754]
["2025-09-26T12:32:58.000000000",663.01,637.5,25.02,25.87,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,8,1,1.5,78556.50000000001,-0.66301,137404.18143000006]
["2025-09-26T12:33:11.000000000",662.87,624.0,38.51,39.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,78556.50000000001,0.0,137375.16741000005]
["2025-09-26T12:33:23.000000000",662.75,610.0,52.26,53.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,78915.1,0.0,134831.84824999998]
["2025-09-26T12:33:37.000000000",662.73,621.0,41.29,42.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,79636.00000000001,0.0,131435.26452]
["2025-09-26T12:33:37.000000000",662.73,735.0,0.0,0.01,0.001,0.0,0,0,71.89,72.7,-0.999,0.0,0,0,0.0,79636.00000000001,0.0,131435.26452]
["2025-09-26T12:33:49.000000000",662.72,706.0,0.0,0.01,0.001,0.0,0,0,42.91,43.74,-0.999,0.0,0,0,0.0,79639.20000000001,0.0,130554.51456000001]
["2025-09-26T12:34:02.000000000",662.69,718.0,0.0,0.01,0.001,0.0,0,0,54.89,55.71,-0.999,0.0,0,0,0.0,79244.20000000001,0.0,130260.99715999998]
["2025-09-26T12:34:15.000000000",662.73,702.0,0.0,0.01,0.001,0.0,0,0,38.83,39.69,-0.999,0.0,0,0,0.0,79050.2,0.0,133738.91400000002]
["2025-09-26T12:34:27.000000000",662.86,713.0,0.0,0.01,0.001,0.0,2,0,49.67,50.48,-0.999,0.0,0,0,0.0,79050.2,0.0,133765.14799999996]
["2025-09-26T12:34:40.000000000",662.91,698.0,0.0,0.01,0.002,0.0,0,0,34.67,35.46,-0.998,0.0,0,0,0.0,78857.70000000001,0.0,137509.41003]
["2025-09-26T12:34:52.000000000",662.94,683.0,0.0,0.01,0.002,0.001,5,0,19.67,20.44,-0.998,0.001,0,0,0.5,78608.6,3.3147,136146.66191999998]
["2025-09-26T12:34:52.000000000",662.94,704.0,0.0,0.01,0.001,0.0,0,0,40.67,41.44,-0.999,0.0,0,0,0.0,78608.6,0.0,136146.66191999998]
["2025-09-26T12:35:17.000000000",662.84,679.0,0.0,0.01,0.003,0.002,45,0,15.77,16.55,-0.997,0.002,0,0,9.0,78803.20000000001,59.65560000000001,135131.86512000003]
["2025-09-26T12:35:17.000000000",662.84,700.0,0.0,0.01,0.001,0.0,6,0,36.75,37.6,-0.999,0.0,0,0,0.0,78803.20000000001,0.0,135131.86512000003]
["2025-09-26T12:35:29.000000000",662.84,685.0,0.0,0.01,0.002,0.001,79,1,21.73,22.58,-0.998,0.001,0,0,7.9,79133.0,52.364360000000005,134524.70368000004]
["2025-09-26T12:35:41.000000000",662.89,670.0,0.0,0.02,0.01,0.009,1456,218,6.88,7.27,-0.99,0.009,68,20,1371.6,79133.0,8280.82188,134534.85128000012]
["2025-09-26T12:35:54.000000000",662.97,681.0,0.0,0.01,0.003,0.001,35,0,17.62,18.37,-0.997,0.001,0,0,3.5000000000000004,78684.00000000001,23.203950000000006,136009.62144000005]
["2025-09-26T12:36:06.000000000",662.84,666.0,0.04,0.06,0.059,0.06,351,1205,2.99,3.33,-0.941,0.06,142,112,2958.0,78626.20000000001,8312.0136,135397.00112000003]
["2025-09-26T12:36:19.000000000",662.96,651.0,11.86,12.23,0.994,0.004,120,4,0.0,0.02,-0.006,0.004,211,100,132.39999999999998,78878.60000000002,-241.31744,137158.46848000004]
["2025-09-26T12:36:31.000000000",662.96,675.0,0.0,0.02,0.007,0.004,104,5,11.8,12.19,-0.993,0.004,759,0,345.2,78991.50000000001,-1736.9552000000003,138034.23864000003]
["2025-09-26T12:36:43.000000000",662.93,648.0,14.74,15.22,0.995,0.003,15,1,0.0,0.02,-0.005,0.003,86,66,30.3,78991.50000000001,-141.20409,138027.99237000002]
["2025-09-26T12:36:56.000000000",662.94,659.0,3.92,4.22,0.926,0.051,214,248,0.08,0.1,-0.074,0.051,326,1607,2754.0,78730.60000000003,-3786.7132799999995,136858.65947999997]
["2025-09-26T12:37:09.000000000",663.01,645.0,17.7,18.39,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,110,16,25.4,78906.90000000002,-123.31986,137855.02823000005]
["2025-09-26T12:37:22.000000000",663.16,632.5,30.32,31.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,7,4.6,78846.8,-25.200080000000003,139994.40232000002]
["2025-09-26T12:37:34.000000000",663.16,642.0,20.82,21.67,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,677,13,68.30000000000001,78809.09999999999,-444.98036,140835.95236]
["2025-09-26T12:37:47.000000000",663.17,629.0,33.82,34.61,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,78771.20000000001,-11.93706,140487.25914]
["2025-09-26T12:38:00.000000000",663.2,616.0,46.82,47.61,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,27,0,0.0,78771.20000000001,0.0,140493.61439999993]
["2025-09-26T12:38:12.000000000",663.18,626.0,36.82,37.61,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,291,0,30.7,78540.80000000002,-182.37449999999998,140213.49467999997]
["2025-09-26T12:38:25.000000000",663.2,612.0,50.83,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,78548.3,0.0,139329.69839999994]
["2025-09-26T12:38:37.000000000",663.2,622.5,40.29,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,78833.20000000001,0.0,141321.28799999994]
["2025-09-26T12:38:37.000000000",663.2,745.0,0.0,0.01,0.001,0.0,0,0,81.39,82.21,-0.999,0.0,0,0,0.0,78833.20000000001,0.0,141321.28799999994]
["2025-09-26T12:38:49.000000000",663.2,708.0,0.0,0.01,0.001,0.0,0,0,44.4,45.21,-0.999,0.0,0,0,0.0,78750.20000000001,0.0,140589.11519999994]
["2025-09-26T12:39:02.000000000",663.1,725.0,0.0,0.01,0.001,0.0,0,0,61.51,62.21,-0.999,0.0,0,0,0.0,78845.8,0.0,139994.9982000001]
["2025-09-26T12:39:16.000000000",663.1,704.0,0.0,0.01,0.001,0.0,0,0,40.51,41.21,-0.999,0.0,0,0,0.0,78845.8,0.0,139994.9982000001]
["2025-09-26T12:39:28.000000000",663.11,610.0,52.79,53.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,78653.4,0.0,139397.65797999993]
["2025-09-26T12:39:28.000000000",663.11,710.0,0.0,0.01,0.001,0.0,0,0,46.5,47.21,-0.999,0.0,0,0,0.0,78653.4,0.0,139397.65797999993]
["2025-09-26T12:39:41.000000000",663.04,695.0,0.0,0.01,0.002,0.001,4,0,31.61,32.41,-0.998,0.001,0,0,0.4,78503.20000000001,2.6521600000000003,137189.6064]
["2025-09-26T12:39:54.000000000",663.09,706.0,0.0,0.01,0.001,0.0,0,0,42.61,43.35,-0.999,0.0,0,0,0.0,78840.40000000001,0.0,138531.43662000008]
["2025-09-26T12:40:07.000000000",663.07,691.0,0.0,0.01,0.002,0.001,0,0,27.61,28.33,-0.998,0.001,0,0,0.0,78598.10000000002,0.0,138111.51336999994]
["2025-09-26T12:40:19.000000000",663.11,703.0,0.0,0.01,0.001,0.0,0,0,39.44,40.22,-0.999,0.0,0,0,0.0,78730.1,0.0,139822.71148999993]
["2025-09-26T12:40:31.000000000",663.12,688.0,0.0,0.01,0.002,0.001,0,0,24.42,25.22,-0.998,0.001,0,0,0.0,78730.1,0.0,139824.82007999998]
["2025-09-26T12:40:44.000000000",663.02,673.0,0.0,0.01,0.004,0.003,151,46,9.79,10.17,-0.996,0.003,133,6,85.2,78808.40000000001,35.803079999999994,139557.7537600001]
["2025-09-26T12:40:56.000000000",663.02,684.0,0.0,0.01,0.002,0.001,2,0,20.59,21.4,-0.998,0.001,0,0,0.2,78814.5,1.32604,138049.38326000006]
["2025-09-26T12:41:09.000000000",663.05,669.0,0.0,0.02,0.011,0.011,239,294,5.79,6.16,-0.989,0.011,314,117,608.3000000000001,78804.00000000001,-547.0162499999998,138244.5989]
["2025-09-26T12:41:22.000000000",663.08,654.0,8.92,9.31,0.989,0.007,41,11,0.01,0.02,-0.011,0.007,410,336,315.7,78973.3,-1712.73564,138641.40795999998]
["2025-09-26T12:41:36.000000000",663.06,665.0,0.15,0.18,0.161,0.125,893,4068,1.95,2.23,-0.839,0.125,251,260,14300.0,78770.70000000001,53210.565,138410.45970000004]
["2025-09-26T12:41:49.000000000",663.16,650.0,13.01,13.4,0.997,0.002,115,82,0.0,0.01,-0.003,0.002,814,109,185.8,79055.7,-927.09768,138589.16627999998]
["2025-09-26T12:42:01.000000000",663.21,661.0,2.33,2.62,0.817,0.111,553,1139,0.22,0.25,-0.183,0.111,242,1942,8824.5,78934.99999999999,22894.67241,139603.05215999996]
["2025-09-26T12:42:14.000000000",663.19,646.0,16.85,17.59,0.995,0.002,50,27,0.0,0.02,-0.005,0.002,109,45,31.8,78928.40000000002,-78.25642,140743.5081800001]
["2025-09-26T12:42:27.000000000",663.24,633.0,29.87,30.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,78955.59999999999,-3.979440000000001,140536.57655999996]
["2025-09-26T12:42:39.000000000",663.24,642.5,20.36,21.18,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,36,1,7.400000000000001,79021.7,-46.42680000000001,141809.33411999996]
["2025-09-26T12:42:52.000000000",663.18,630.0,32.83,33.65,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,79142.5,-35.14854,140487.38801999998]
["2025-09-26T12:43:05.000000000",663.15,617.0,45.83,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,79157.59999999999,0.0,140296.01399999997]
["2025-09-26T12:43:17.000000000",663.21,627.0,35.83,36.67,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,16,1,1.7000000000000002,79007.9,-9.94815,140611.79456999997]
["2025-09-26T12:43:30.000000000",663.26,613.0,49.87,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,79026.0,0.0,140662.85428]
["2025-09-26T12:43:30.000000000",663.26,632.0,30.87,31.68,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,79026.0,-6.632599999999999,140662.85428]
["2025-09-26T12:43:43.000000000",663.23,619.0,43.83,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,78785.30000000002,0.0,141796.58430999995]
["2025-09-26T12:43:55.000000000",663.23,709.0,0.0,0.01,0.001,0.0,0,0,45.32,46.17,-0.999,0.0,0,0,0.0,78783.2,0.0,141802.55337999994]
["2025-09-26T12:44:08.000000000",663.31,615.0,47.89,48.68,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,78929.9,0.0,142760.89475]
["2025-09-26T12:44:21.000000000",663.42,622.0,41.08,41.79,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,78729.00000000001,0.0,144800.70287999994]
["2025-09-26T12:44:21.000000000",663.42,701.0,0.0,0.01,0.001,0.0,0,0,37.21,37.92,-0.999,0.0,0,0,0.0,78729.00000000001,0.0,144800.70287999994]
["2025-09-26T12:44:34.000000000",663.44,712.0,0.0,0.01,0.001,0.0,0,0,48.15,48.93,-0.999,0.0,0,0,0.0,78729.00000000001,0.0,144805.06815999994]
["2025-09-26T12:44:47.000000000",663.44,697.0,0.0,0.01,0.002,0.0,0,0,33.15,33.93,-0.998,0.0,0,0,0.0,78697.50000000001,0.0,144382.45687999993]
["2025-09-26T12:44:59.000000000",663.41,708.0,0.0,0.01,0.001,0.0,0,0,44.15,44.93,-0.999,0.0,0,0,0.0,78781.40000000001,0.0,146219.54445999995]
["2025-09-26T12:45:13.000000000",663.41,693.0,0.0,0.01,0.002,0.001,0,0,29.15,29.93,-0.998,0.001,0,2,0.0,78608.20000000001,0.0,144749.42789999995]
["2025-09-26T12:45:25.000000000",663.4,678.0,0.0,0.02,0.006,0.003,52,2,14.19,14.93,-0.994,0.003,1,0,15.9,78705.80000000002,101.50019999999999,144783.06960000005]
["2025-09-26T12:45:38.000000000",663.44,689.0,0.0,0.01,0.002,0.001,2,0,25.14,25.91,-0.998,0.001,0,0,0.2,78703.6,1.3268800000000003,146537.97343999994]
["2025-09-26T12:45:50.000000000",663.42,674.0,0.0,0.02,0.007,0.005,153,70,10.48,10.86,-0.993,0.005,656,0,404.5,78703.6,-1668.5013,146533.55591999996]
["2025-09-26T12:46:03.000000000",663.34,685.0,0.0,0.01,0.002,0.001,79,1,21.21,22.04,-0.998,0.001,0,0,7.9,78787.0,52.40386000000001,143369.00087999998]
["2025-09-26T12:46:16.000000000",663.34,670.0,0.0,0.02,0.01,0.009,1456,218,6.52,6.85,-0.99,0.009,68,22,1371.6,78940.10000000002,8286.44328,143770.32158]
["2025-09-26T12:46:28.000000000",663.28,655.0,8.18,8.47,0.988,0.008,418,343,0.01,0.02,-0.012,0.008,395,883,650.4,78736.40000000001,122.04351999999979,143482.05615999992]
["2025-09-26T12:46:40.000000000",663.31,666.0,0.06,0.07,0.077,0.076,351,1220,2.59,2.87,-0.923,0.076,142,128,3746.7999999999997,79024.40000000002,10536.016039999999,142916.7726]
["2025-09-26T12:46:53.000000000",663.33,651.0,12.21,12.59,0.994,0.004,120,4,0.0,0.02,-0.006,0.004,211,100,132.39999999999998,78961.1,-241.45212,142736.01273]
["2025-09-26T12:47:07.000000000",663.38,637.5,25.47,26.29,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,1,1.5,78879.30000000002,-0.6633800000000001,143489.75738000005]
["2025-09-26T12:47:20.000000000",663.39,647.0,16.16,16.58,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,222,10,49.4,79093.60000000002,-261.37566,145245.26016000003]
["2025-09-26T12:47:33.000000000",663.36,634.0,28.97,29.79,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,78986.40000000002,3.9801600000000015,144930.89280000003]
["2025-09-26T12:47:46.000000000",663.34,643.0,19.98,20.8,0.996,0.002,31,10,0.0,0.02,-0.004,0.002,54,8,17.0,78875.00000000001,-30.513640000000002,144272.46996000002]
["2025-09-26T12:47:59.000000000",663.33,631.0,31.98,32.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,78990.40000000001,-23.21655000000001,143003.33472000004]
["2025-09-26T12:48:11.000000000",663.28,618.0,44.98,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78904.40000000001,0.0,141872.93887999989]
["2025-09-26T12:48:11.000000000",663.28,651.0,12.17,12.46,0.994,0.004,120,4,0.0,0.02,-0.006,0.004,211,100,132.39999999999998,78904.40000000001,-241.43392,141872.93887999989]
["2025-09-26T12:48:24.000000000",663.19,624.0,38.83,39.59,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,32,0,3.4000000000000004,78904.40000000001,-19.8957,141853.68824000008]
["2025-09-26T12:48:37.000000000",663.17,610.0,52.83,53.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,78879.40000000002,0.0,140114.5576]
["2025-09-26T12:48:51.000000000",663.37,621.0,42.02,42.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,79297.30000000002,0.0,142093.19062999994]
["2025-09-26T12:48:51.000000000",663.37,735.0,0.0,0.01,0.001,0.0,0,0,71.29,71.98,-0.999,0.0,0,0,0.0,79297.30000000002,0.0,142093.19062999994]
["2025-09-26T12:49:17.000000000",663.3,617.0,46.02,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,78830.10000000003,0.0,143500.31189999994]
["2025-09-26T12:49:17.000000000",663.3,718.0,0.0,0.01,0.001,0.0,0,0,54.29,54.98,-0.999,0.0,0,0,0.0,78830.10000000003,0.0,143500.31189999994]
["2025-09-26T12:49:30.000000000",663.38,702.0,0.0,0.01,0.001,0.0,0,0,38.29,38.97,-0.999,0.0,0,0,0.0,79234.20000000003,0.0,144058.27404000005]
["2025-09-26T12:49:44.000000000",663.38,713.0,0.0,0.01,0.001,0.0,2,0,49.29,49.98,-0.999,0.0,0,0,0.0,79053.20000000001,0.0,144871.57792000004]
["2025-09-26T12:49:56.000000000",663.39,698.0,0.0,0.01,0.002,0.0,0,0,34.29,34.98,-0.998,0.0,0,0,0.0,79195.90000000002,0.0,144589.16744999998]
["2025-09-26T12:50:08.000000000",663.37,709.0,0.0,0.01,0.001,0.0,0,0,45.29,45.98,-0.999,0.0,0,0,0.0,79195.90000000002,0.0,144584.80834999992]
["2025-09-26T12:50:26.000000000",663.43,694.0,0.0,0.01,0.002,0.001,0,0,30.29,30.95,-0.998,0.001,0,0,0.0,79174.3,0.0,145444.42232999994]
["2025-09-26T12:50:38.000000000",663.4,679.0,0.0,0.01,0.003,0.002,45,0,15.2,15.97,-0.997,0.002,0,0,9.0,79139.8,59.705999999999996,147598.53920000003]
["2025-09-26T12:50:50.000000000",663.43,690.0,0.0,0.01,0.002,0.001,19,0,26.12,26.94,-0.998,0.001,0,0,1.9,78704.5,12.60517,143838.92172999997]
["2025-09-26T12:51:04.000000000",663.39,675.0,0.0,0.02,0.007,0.004,104,5,11.39,11.77,-0.993,0.004,759,0,345.2,78919.6,-1738.0818,146112.97428]
["2025-09-26T12:51:17.000000000",663.42,660.0,3.41,3.74,0.908,0.065,1343,1559,0.1,0.12,-0.092,0.065,365,1720,11102.000000000002,78865.8,42173.609399999994,143771.07503999997]
["2025-09-26T12:51:30.000000000",663.37,671.0,0.0,0.02,0.009,0.008,224,61,7.43,7.75,-0.991,0.008,26,5,200.0,79131.0,1050.77808,144680.9969999999]
["2025-09-26T12:51:43.000000000",663.33,656.0,7.2,7.54,0.981,0.013,78,121,0.02,0.03,-0.019,0.013,543,759,807.2999999999998,79123.8,-4009.829849999999,143368.16622000004]
["2025-09-26T12:51:55.000000000",663.41,667.0,0.02,0.03,0.027,0.033,306,1161,3.43,3.74,-0.973,0.033,99,199,1336.5000000000002,79123.8,4531.75371,143385.45693999997]
["2025-09-26T12:52:08.000000000",663.54,652.0,11.42,11.8,0.993,0.004,36,2,0.0,0.02,-0.007,0.004,816,224,340.8,79231.00000000003,-2070.2448,145331.18496]
["2025-09-26T12:52:08.000000000",663.54,678.0,0.0,0.01,0.003,0.002,52,2,14.06,14.78,-0.997,0.002,1,0,10.600000000000001,79231.00000000003,67.68108000000001,145331.18496]
["2025-09-26T12:52:21.000000000",663.59,659.0,4.51,4.85,0.946,0.039,214,262,0.06,0.07,-0.054,0.039,326,1632,2106.0,79334.79999999999,-2898.5611200000003,148682.64821999997]
["2025-09-26T12:52:46.000000000",663.6,636.0,27.23,27.96,0.997,0.001,95,0,0.0,0.02,-0.003,0.001,211,5,30.599999999999998,78909.69999999997,-76.97760000000001,150522.3972]
["2025-09-26T12:52:46.000000000",663.6,655.0,8.46,8.84,0.989,0.008,418,350,0.01,0.02,-0.011,0.008,395,886,650.4,78909.69999999997,122.1023999999998,150522.3972]
["2025-09-26T12:52:58.000000000",663.54,641.0,22.23,22.96,0.996,0.001,98,2,0.0,0.02,-0.004,0.001,49,24,14.700000000000003,79074.79999999996,32.51346,148201.659]
["2025-09-26T12:53:11.000000000",663.56,628.0,35.23,35.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,167,0,16.900000000000002,79074.79999999996,-109.4874,148206.12599999996]
["2025-09-26T12:53:24.000000000",663.57,637.5,25.73,26.49,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,1,1.5,79021.79999999997,-0.6635700000000001,148318.51212]
["2025-09-26T12:53:36.000000000",663.44,625.0,38.13,38.87,0.998,0.001,3,1,0.0,0.02,-0.002,0.001,934,1,93.7,78827.89999999998,-617.6626400000001,149455.11912]
["2025-09-26T12:53:48.000000000",663.49,611.0,52.12,52.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,79058.09999999999,0.0,146821.71163]
["2025-09-26T12:54:01.000000000",663.44,622.0,41.13,41.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,78809.59999999999,0.0,145725.92287999994]
["2025-09-26T12:54:01.000000000",663.44,740.0,0.0,0.01,0.001,0.0,0,0,76.19,76.88,-0.999,0.0,0,0,0.0,78809.59999999999,0.0,145725.92287999994]
["2025-09-26T12:54:28.000000000",663.47,618.0,45.12,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,79230.4,0.0,147699.03751999998]
["2025-09-26T12:54:28.000000000",663.47,720.0,0.0,0.01,0.001,0.0,0,0,56.19,56.88,-0.999,0.0,0,0,0.0,79230.4,0.0,147699.03751999998]
["2025-09-26T12:54:42.000000000",663.47,703.0,0.0,0.01,0.001,0.0,0,0,39.19,39.88,-0.999,0.0,0,0,0.0,79060.3,0.0,146930.07578999997]
["2025-09-26T12:54:55.000000000",663.51,714.0,0.0,0.01,0.001,0.0,0,0,50.19,50.88,-0.999,0.0,0,0,0.0,79005.5,0.0,148747.66233000002]
["2025-09-26T12:55:08.000000000",663.51,699.0,0.0,0.01,0.002,0.0,20,0,35.19,35.88,-0.998,0.0,0,0,0.0,79010.59999999999,0.0,148821.31194]
["2025-09-26T12:55:21.000000000",663.5,684.0,0.0,0.01,0.002,0.001,2,0,20.19,20.88,-0.998,0.001,0,0,0.2,79078.59999999999,1.3270000000000002,149241.05499999993]
["2025-09-26T12:55:34.000000000",663.52,695.0,0.0,0.01,0.002,0.001,4,0,31.19,31.88,-0.998,0.001,0,0,0.4,79068.59999999999,2.65408,148595.30400000003]
["2025-09-26T12:55:46.000000000",663.44,680.0,0.0,0.01,0.003,0.001,186,2,16.18,16.86,-0.997,0.001,0,0,18.6,79231.5,123.39984000000003,146604.98087999993]
["2025-09-26T12:55:59.000000000",663.5,691.0,0.0,0.01,0.002,0.001,0,0,27.14,27.86,-0.998,0.001,0,0,0.0,79231.5,0.0,146618.2394999999]
["2025-09-26T12:55:59.000000000",663.5,712.0,0.0,0.01,0.001,0.0,0,0,48.14,48.86,-0.999,0.0,0,0,0.0,79231.5,0.0,146618.2394999999]
["2025-09-26T12:56:26.000000000",663.45,662.0,1.69,1.88,0.751,0.149,264,1559,0.3,0.33,-0.249,0.149,236,1783,7450.0,79178.4,2767.9133999999985,146045.24849999984]
["2025-09-26T12:56:40.000000000",663.48,673.0,0.0,0.01,0.004,0.004,151,46,9.31,9.69,-0.996,0.004,133,6,113.60000000000001,79100.09999999999,47.77055999999997,147627.61740000008]
["2025-09-26T12:56:53.000000000",663.48,658.0,5.36,5.72,0.963,0.026,74,191,0.04,0.05,-0.037,0.026,643,997,1864.2,79421.19999999998,-9815.52312,148176.31536000007]
["2025-09-26T12:56:53.000000000",663.48,679.0,0.0,0.01,0.003,0.002,45,0,15.14,15.86,-0.997,0.002,0,0,9.0,79421.19999999998,59.7132,148176.31536000007]
["2025-09-26T12:57:07.000000000",663.41,664.0,0.47,0.52,0.386,0.201,287,4400,1.04,1.1,-0.614,0.201,192,693,9627.9,79316.1,12667.813950000005,146676.63394999993]
["2025-09-26T12:57:20.000000000",663.51,649.0,14.31,14.71,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,293,23,90.9,79501.39999999998,-563.31999,148269.27162000004]
["2025-09-26T12:57:34.000000000",663.54,660.0,3.52,3.83,0.921,0.059,1343,1561,0.08,0.1,-0.079,0.059,365,1740,10077.199999999999,79453.7,38287.58508,148527.45714000007]
["2025-09-26T12:57:46.000000000",663.66,645.0,18.32,19.04,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,110,16,25.4,79272.69999999998,-123.44076000000001,148790.58102]
["2025-09-26T12:57:59.000000000",663.77,632.5,30.9,31.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,42,7,4.6,79178.59999999999,-25.223260000000007,152191.84068]
["2025-09-26T12:58:12.000000000",663.82,642.0,21.46,22.26,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,677,13,68.30000000000001,78541.39999999998,-445.4232200000001,154048.72447999998]
["2025-09-26T12:58:24.000000000",663.83,629.0,34.43,35.29,0.997,0.001,7,2,0.0,0.02,-0.003,0.001,25,4,3.2,78760.59999999998,-11.948940000000002,155725.22438000006]
["2025-09-26T12:58:37.000000000",663.86,638.0,25.5,26.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,41,0,4.5,78791.69999999997,-24.562820000000006,156732.69898000002]
["2025-09-26T12:58:50.000000000",663.92,626.0,37.56,38.3,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,291,0,30.7,78481.99999999997,-182.57799999999995,158785.76288]
["2025-09-26T12:59:03.000000000",663.95,612.0,51.55,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,78352.99999999999,0.0,158769.03559999994]
["2025-09-26T12:59:16.000000000",664.02,623.0,40.63,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,78352.99999999999,0.0,158785.7745599999]
["2025-09-26T12:59:16.000000000",664.02,750.0,0.0,0.01,0.001,0.0,0,0,85.53,86.37,-0.999,0.0,0,0,0.0,78352.99999999999,0.0,158785.7745599999]
["2025-09-26T12:59:29.000000000",663.97,708.0,0.0,0.01,0.001,0.0,0,0,43.6,44.45,-0.999,0.0,0,0,0.0,78861.99999999999,0.0,161036.62791999997]
["2025-09-26T12:59:42.000000000",663.98,725.0,0.0,0.01,0.001,0.0,0,0,60.59,61.45,-0.999,0.0,0,0,0.0,78769.19999999995,0.0,159287.47403999997]
["2025-09-26T12:59:55.000000000",663.98,704.0,0.0,0.01,0.001,0.0,0,0,39.57,40.42,-0.999,0.0,0,0,0.0,78287.4,0.0,159813.3462]
["2025-09-26T13:00:22.000000000",663.92,622.0,41.5,42.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,78746.69999999998,0.0,160900.34808000003]
["2025-09-26T13:00:22.000000000",663.92,701.0,0.0,0.01,0.001,0.0,0,0,36.67,37.5,-0.999,0.0,0,0,0.0,78746.69999999998,0.0,160900.34808000003]
["2025-09-26T13:00:34.000000000",663.87,686.0,0.0,0.01,0.002,0.001,70,0,21.58,22.63,-0.998,0.001,0,0,7.000000000000001,78663.69999999997,46.470900000000015,158949.73022999996]
["2025-09-26T13:00:47.000000000",663.83,697.0,0.0,0.01,0.002,0.0,0,0,32.75,33.62,-0.998,0.0,0,0,0.0,78663.69999999997,0.0,158940.15307000006]
["2025-09-26T13:00:59.000000000",663.83,682.0,0.0,0.01,0.003,0.001,97,0,17.84,18.59,-0.997,0.001,3,0,10.0,79322.19999999997,62.400020000000005,159794.5022800001]
["2025-09-26T13:00:59.000000000",663.83,703.0,0.0,0.01,0.001,0.0,0,0,38.78,39.63,-0.999,0.0,0,0,0.0,79322.19999999997,0.0,159794.5022800001]
["2025-09-26T13:01:11.000000000",663.81,688.0,0.0,0.01,0.002,0.001,0,0,23.78,24.62,-0.998,0.001,0,0,0.0,78475.09999999999,0.0,156383.67884999988]
["2025-09-26T13:01:36.000000000",663.84,663.0,1.19,1.35,0.669,0.184,258,2495,0.41,0.45,-0.328,0.186,185,1532,8188.200000000001,78857.79999999997,8671.078080000005,159441.09119999994]
["2025-09-26T13:01:36.000000000",663.84,684.0,0.0,0.01,0.002,0.001,2,0,19.7,20.55,-0.998,0.001,0,0,0.2,78857.79999999997,1.32768,159441.09119999994]
["2025-09-26T13:01:49.000000000",663.87,669.0,0.0,0.01,0.007,0.01,239,298,4.95,5.31,-0.993,0.01,314,121,553.0,78857.79999999997,-497.90250000000003,159448.2966]
["2025-09-26T13:02:01.000000000",663.87,654.0,9.73,10.07,0.99,0.006,41,24,0.01,0.02,-0.01,0.006,410,345,270.6,78718.09999999998,-1469.80818,158932.46960999994]
["2025-09-26T13:02:14.000000000",663.94,665.0,0.26,0.3,0.253,0.187,893,4306,1.24,1.47,-0.747,0.187,251,277,21392.8,79310.4,79708.65276000001,161369.28912]
["2025-09-26T13:02:26.000000000",663.9,650.0,13.73,14.07,0.994,0.003,115,82,0.0,0.02,-0.006,0.003,814,109,278.70000000000005,78982.49999999999,-1392.1982999999998,161001.72510000007]
["2025-09-26T13:02:39.000000000",663.95,661.0,2.93,3.26,0.897,0.077,553,1256,0.11,0.12,-0.103,0.077,242,2094,6121.5,79202.39999999998,15899.610649999997,163330.37209999998]
["2025-09-26T13:02:52.000000000",663.93,646.0,17.57,18.33,0.995,0.002,50,27,0.0,0.02,-0.005,0.002,109,45,31.8,79016.79999999999,-78.34374,161361.5472]
["2025-09-26T13:03:05.000000000",663.95,633.0,30.51,31.36,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,79016.79999999999,-3.983700000000002,161366.40799999997]
["2025-09-26T13:03:18.000000000",663.96,642.5,21.06,21.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,1,3.7000000000000006,79211.1,-23.238600000000005,162312.32556000006]
["2025-09-26T13:03:31.000000000",663.88,630.0,33.5,34.35,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,78997.29999999999,-35.18564,161725.81515999988]
["2025-09-26T13:03:44.000000000",663.83,639.0,24.56,25.22,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,79245.09999999998,-54.43406000000001,160212.05135000005]
["2025-09-26T13:03:57.000000000",663.82,627.0,36.4,37.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,16,1,0.0,78758.79999999997,0.0,157950.65844]
["2025-09-26T13:04:09.000000000",663.82,644.0,19.56,20.21,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,74,1,16.799999999999997,78873.19999999998,-84.96896000000001,158376.83088]
["2025-09-26T13:04:21.000000000",663.79,624.0,39.38,40.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,78873.19999999998,0.0,158369.67336000002]
["2025-09-26T13:04:33.000000000",663.78,610.0,53.38,54.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,56,0,0.0,79094.39999999998,0.0,156868.47228000005]
["2025-09-26T13:04:33.000000000",663.78,710.0,0.0,0.01,0.001,0.0,0,0,45.8,46.62,-0.999,0.0,0,0,0.0,79094.39999999998,0.0,156868.47228000005]
["2025-09-26T13:04:45.000000000",663.81,735.0,0.0,0.01,0.001,0.0,0,0,70.79,71.62,-0.999,0.0,0,0,0.0,79077.49999999997,0.0,156590.7875699999]
["2025-09-26T13:04:58.000000000",663.81,706.0,0.0,0.01,0.001,0.0,0,0,41.79,42.62,-0.999,0.0,0,0,0.0,79227.39999999998,0.0,159055.51409999988]
["2025-09-26T13:05:10.000000000",663.77,718.0,0.0,0.01,0.001,0.0,0,0,53.83,54.62,-0.999,0.0,0,0,0.0,79162.99999999997,0.0,158279.93912000002]
["2025-09-26T13:05:22.000000000",663.81,702.0,0.0,0.01,0.001,0.0,0,0,37.77,38.6,-0.999,0.0,0,0,0.0,79162.99999999997,0.0,158289.4773599999]
["2025-09-26T13:05:35.000000000",663.82,687.0,0.0,0.01,0.002,0.001,6,2,22.77,23.57,-0.998,0.001,0,0,0.6,78926.49999999999,3.9829200000000005,159030.69358]
["2025-09-26T13:05:35.000000000",663.82,708.0,0.0,0.01,0.001,0.0,0,0,43.77,44.57,-0.999,0.0,0,0,0.0,78926.49999999999,0.0,159030.69358]
["2025-09-26T13:05:48.000000000",663.85,693.0,0.0,0.01,0.002,0.001,0,0,28.77,29.5,-0.998,0.001,0,2,0.0,79222.79999999996,0.0,157620.56089999998]
["2025-09-26T13:06:14.000000000",663.83,668.0,0.0,0.02,0.015,0.02,203,491,3.96,4.29,-0.985,0.02,103,134,612.0000000000001,79545.19999999998,1327.6600000000005,160243.25136000005]
["2025-09-26T13:06:14.000000000",663.83,689.0,0.0,0.01,0.002,0.001,2,0,24.77,25.57,-0.998,0.001,0,0,0.2,79545.19999999998,1.3276600000000003,160243.25136000005]
["2025-09-26T13:06:26.000000000",663.91,674.0,0.0,0.02,0.007,0.005,153,70,9.87,10.25,-0.993,0.005,656,0,404.5,79354.89999999998,-1669.73365,161709.22260999997]
["2025-09-26T13:06:39.000000000",663.9,685.0,0.0,0.01,0.002,0.001,79,1,20.77,21.43,-0.998,0.001,0,0,7.9,79306.99999999999,52.448100000000004,161643.71640000006]
["2025-09-26T13:06:52.000000000",663.89,670.0,0.0,0.02,0.011,0.011,1456,234,5.89,6.23,-0.989,0.011,68,22,1676.3999999999999,79306.99999999999,10136.27252,161641.28163999994]
["2025-09-26T13:07:05.000000000",663.89,655.0,8.79,9.09,0.989,0.007,418,366,0.01,0.02,-0.011,0.007,395,892,569.1,79668.7,106.88629000000002,162269.98546999993]
["2025-09-26T13:07:17.000000000",663.82,666.0,0.06,0.08,0.092,0.099,351,1267,2.07,2.37,-0.908,0.099,142,135,4880.7,79551.89999999997,13735.099620000003,158774.45906000002]
["2025-09-26T13:07:30.000000000",663.76,651.0,12.68,12.98,0.994,0.003,120,4,0.0,0.02,-0.006,0.003,211,100,99.3,79447.79999999996,-181.20648000000003,157899.21136000002]
["2025-09-26T13:07:43.000000000",663.77,662.0,1.85,2.14,0.803,0.135,264,1612,0.21,0.24,-0.197,0.135,236,1893,6750.0,79260.69999999997,2509.0505999999987,155831.29158999998]
["2025-09-26T13:07:55.000000000",663.78,678.0,0.0,0.01,0.003,0.002,52,2,13.84,14.52,-0.997,0.002,1,0,10.600000000000001,79870.29999999997,67.70556,156805.41318000003]
["2025-09-26T13:08:08.000000000",663.78,635.0,28.41,29.16,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,79870.29999999997,-191.83241999999998,156805.41318000003]
["2025-09-26T13:08:20.000000000",663.82,644.0,19.44,20.16,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,74,1,16.799999999999997,79835.79999999997,-84.96896000000001,156587.17216]
["2025-09-26T13:08:33.000000000",663.9,632.0,31.48,32.16,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,80134.89999999998,-6.6389999999999985,163772.8437]
["2025-09-26T13:08:45.000000000",663.88,619.0,44.45,45.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,79668.79999999999,0.0,162594.83407999994]
["2025-09-26T13:08:58.000000000",663.89,628.0,35.48,36.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,79587.39999999998,0.0,162544.17203999995]
["2025-09-26T13:09:11.000000000",663.92,615.0,48.59,49.32,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,79858.69999999998,0.0,163565.32296000002]
["2025-09-26T13:09:23.000000000",663.93,625.0,38.59,39.32,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,79793.49999999999,0.0,164000.66895]
["2025-09-26T13:09:37.000000000",663.94,611.0,52.59,53.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,80018.1,0.0,164628.57058000003]
["2025-09-26T13:09:37.000000000",663.94,711.0,0.0,0.01,0.001,0.0,0,0,46.68,47.48,-0.999,0.0,0,0,0.0,80018.1,0.0,164628.57058000003]
["2025-09-26T13:09:49.000000000",663.94,617.0,46.57,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,79650.49999999999,0.0,163927.44994000002]
["2025-09-26T13:10:01.000000000",663.97,707.0,0.0,0.01,0.001,0.0,0,0,42.68,43.43,-0.999,0.0,0,0,0.0,79651.9,0.0,165218.97494999995]
["2025-09-26T13:10:14.000000000",664.0,613.0,50.57,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,79970.09999999999,0.0,166360.55200000005]
["2025-09-26T13:10:14.000000000",664.0,713.0,0.0,0.01,0.001,0.0,2,0,48.68,49.43,-0.999,0.0,0,0,0.0,79970.09999999999,0.0,166360.55200000005]
["2025-09-26T13:10:26.000000000",663.97,698.0,0.0,0.01,0.002,0.0,0,0,33.68,34.43,-0.998,0.0,0,0,0.0,79970.09999999999,0.0,166353.03570999997]
["2025-09-26T13:10:39.000000000",664.0,709.0,0.0,0.01,0.001,0.0,0,0,44.68,45.43,-0.999,0.0,0,0,0.0,79778.5,0.0,165642.10400000008]
["2025-09-26T13:10:51.000000000",664.09,695.0,0.0,0.01,0.002,0.001,4,0,30.54,31.2,-0.998,0.001,0,0,0.4,80233.59999999999,2.6563600000000003,169669.6822800001]
["2025-09-26T13:11:04.000000000",664.04,680.0,0.0,0.01,0.003,0.002,186,2,15.6,16.2,-0.997,0.002,0,0,37.2,80224.49999999997,247.02288000000001,167722.55915999995]
["2025-09-26T13:11:17.000000000",664.05,691.0,0.0,0.01,0.002,0.001,0,0,26.54,27.2,-0.998,0.001,0,0,0.0,80311.0,0.0,168288.86340000003]
["2025-09-26T13:11:29.000000000",664.07,676.0,0.0,0.02,0.007,0.004,113,3,11.76,12.14,-0.993,0.004,32,0,58.00000000000001,80627.99999999999,215.15868000000003,169238.2395]
["2025-09-26T13:11:42.000000000",664.04,713.0,0.0,0.01,0.001,0.0,2,0,48.55,49.2,-0.999,0.0,0,0,0.0,80627.99999999999,0.0,169230.59399999998]
["2025-09-26T13:11:54.000000000",664.08,673.0,0.0,0.01,0.005,0.004,151,46,8.8,9.1,-0.995,0.004,133,6,113.60000000000001,80050.2,47.813759999999974,167126.35728000008]
["2025-09-26T13:12:07.000000000",664.11,658.0,6.0,6.38,0.975,0.019,74,209,0.02,0.03,-0.025,0.019,643,1024,1362.3000000000002,79955.3,-7179.69321,168252.9326099999]
["2025-09-26T13:12:20.000000000",664.11,669.0,0.0,0.02,0.013,0.015,239,300,4.68,5.04,-0.987,0.015,314,121,829.5,80159.49999999997,-747.12375,170690.21630999996]
["2025-09-26T13:12:32.000000000",664.13,654.0,9.99,10.36,0.993,0.005,41,25,0.0,0.02,-0.007,0.005,410,347,225.5,79745.19999999998,-1225.3198499999999,170154.09078000006]
["2025-09-26T13:12:44.000000000",664.17,640.0,23.78,24.49,0.996,0.001,9,5,0.0,0.02,-0.004,0.001,594,3,60.3,80413.99999999999,-388.53945,172669.58825999993]
["2025-09-26T13:12:57.000000000",664.19,650.0,13.97,14.4,0.997,0.002,115,82,0.0,0.01,-0.003,0.002,814,109,185.8,80413.99999999999,-928.5376200000002,172674.78782]
["2025-09-26T13:13:09.000000000",664.17,637.0,26.79,27.49,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,16,0,3.9,80115.09999999999,4.649189999999999,172686.19250999996]
["2025-09-26T13:13:22.000000000",664.2,646.0,17.84,18.58,0.995,0.002,50,27,0.0,0.02,-0.005,0.002,109,45,31.8,80284.0,-78.37559999999999,173244.6144]
["2025-09-26T13:13:35.000000000",664.18,633.0,30.8,31.57,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,18,0,3.0000000000000004,80472.09999999999,-3.985080000000001,174058.3317]
["2025-09-26T13:13:47.000000000",664.15,621.0,42.8,43.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,80031.59999999998,0.0,172167.60449999996]
["2025-09-26T13:14:00.000000000",664.16,630.0,33.8,34.57,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,76,0,9.9,80127.39999999998,-35.20048,172296.38719999994]
["2025-09-26T13:14:12.000000000",664.19,617.0,46.8,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,80127.39999999998,0.0,172304.16979999997]
["2025-09-26T13:14:12.000000000",664.19,635.0,28.78,29.57,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,313,0,33.7,80127.39999999998,-191.95091000000002,172304.16979999997]
["2025-09-26T13:14:24.000000000",664.2,622.5,41.3,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,80580.99999999999,0.0,174027.042]
["2025-09-26T13:14:24.000000000",664.2,745.0,0.0,0.01,0.001,0.0,0,0,80.43,81.2,-0.999,0.0,0,0,0.0,80580.99999999999,0.0,174027.042]
["2025-09-26T13:14:49.000000000",664.15,619.0,44.8,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,80233.49999999999,0.0,171909.25014999998]
["2025-09-26T13:14:49.000000000",664.15,725.0,0.0,0.01,0.001,0.0,0,0,60.44,61.2,-0.999,0.0,0,0,0.0,80233.49999999999,0.0,171909.25014999998]
["2025-09-26T13:15:03.000000000",664.15,704.0,0.0,0.01,0.001,0.0,0,0,39.43,40.2,-0.999,0.0,0,0,0.0,80057.99999999997,0.0,171795.6805]
["2025-09-26T13:15:16.000000000",664.14,715.0,0.0,0.01,0.001,0.0,0,0,50.43,51.2,-0.999,0.0,0,0,0.0,80316.09999999998,0.0,172408.75157999992]
["2025-09-26T13:15:41.000000000",664.01,624.0,39.65,40.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,80311.4,0.0,168444.72877999995]
["2025-09-26T13:15:41.000000000",664.01,712.0,0.0,0.01,0.001,0.0,0,0,47.71,48.35,-0.999,0.0,0,0,0.0,80311.4,0.0,168444.72877999995]
["2025-09-26T13:15:54.000000000",664.04,697.0,0.0,0.01,0.002,0.0,0,0,32.71,33.35,-0.998,0.0,0,0,0.0,80704.6,0.0,170342.19695999997]
["2025-09-26T13:16:06.000000000",664.09,682.0,0.0,0.01,0.003,0.001,97,0,17.56,18.2,-0.997,0.001,3,0,10.0,80411.2,62.42446000000001,171068.25582000005]
["2025-09-26T13:16:19.000000000",664.09,693.0,0.0,0.01,0.002,0.001,0,0,28.56,29.2,-0.998,0.001,0,2,0.0,80559.59999999999,0.0,170810.5889000001]
["2025-09-26T13:16:32.000000000",664.13,678.0,0.0,0.01,0.003,0.002,52,2,13.56,14.2,-0.997,0.002,1,0,10.600000000000001,80562.79999999999,67.74126000000001,173735.07974000007]
["2025-09-26T13:16:44.000000000",664.12,663.0,1.36,1.56,0.728,0.178,258,2548,0.3,0.33,-0.272,0.178,185,1630,7885.4,80562.79999999999,8629.575280000001,173732.46376000007]
["2025-09-26T13:16:58.000000000",664.13,674.0,0.0,0.02,0.008,0.005,153,70,9.62,10.0,-0.992,0.005,656,0,404.5,80655.69999999998,-1670.2869500000002,172884.32921000005]
["2025-09-26T13:17:11.000000000",664.12,659.0,5.04,5.37,0.968,0.026,214,287,0.03,0.04,-0.032,0.026,326,1665,1404.0,80627.49999999999,-1933.9174399999995,173484.74700000003]
["2025-09-26T13:17:23.000000000",664.11,670.0,0.0,0.02,0.011,0.011,1456,234,5.67,6.03,-0.989,0.011,68,22,1676.3999999999999,80996.29999999997,10139.63148,173993.49944999997]
["2025-09-26T13:17:35.000000000",664.12,655.0,9.01,9.36,0.989,0.007,418,366,0.01,0.02,-0.011,0.007,395,898,569.1,80670.69999999998,106.92332,172845.86356000006]
["2025-09-26T13:17:47.000000000",664.18,641.0,22.8,23.44,0.996,0.001,98,2,0.0,0.02,-0.004,0.001,49,24,14.700000000000003,80662.89999999998,32.54482,172809.6733]
["2025-09-26T13:18:00.000000000",664.17,651.0,13.01,13.35,0.994,0.003,120,4,0.0,0.02,-0.006,0.003,211,102,99.3,81239.49999999999,-181.31841,175680.27086999998]
["2025-09-26T13:18:13.000000000",664.08,637.5,26.3,26.94,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,8,1,1.5,80741.29999999997,-0.66408,174256.58424000008]
["2025-09-26T13:18:13.000000000",664.08,657.0,6.93,7.26,0.983,0.012,219,163,0.01,0.03,-0.017,0.012,416,1570,762.0,80741.29999999997,-1569.88512,174256.58424000008]
["2025-09-26T13:18:39.000000000",664.01,634.0,29.8,30.44,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,12,0,3.0000000000000004,80651.19999999998,3.9840600000000013,170173.81081999996]
["2025-09-26T13:18:52.000000000",664.01,622.0,41.8,42.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,80749.69999999997,0.0,169598.11414999995]
["2025-09-26T13:18:52.000000000",664.01,639.0,24.8,25.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,86,0,9.000000000000002,80749.69999999997,-54.448820000000005,169598.11414999995]
["2025-09-26T13:19:04.000000000",664.0,626.0,37.8,38.44,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,80831.29999999997,0.0,169199.81600000002]
["2025-09-26T13:19:18.000000000",664.01,613.0,50.8,51.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,80831.29999999997,0.0,169202.36418999996]
["2025-09-26T13:19:32.000000000",664.01,654.0,9.86,10.22,0.996,0.003,41,25,0.0,0.01,-0.004,0.003,410,347,135.3,80648.59999999998,-735.0590700000001,169406.21525999997]
["2025-09-26T13:19:45.000000000",663.95,609.0,54.66,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,4,0.0,80917.79999999999,0.0,169631.25759999998]
["2025-09-26T13:19:57.000000000",664.0,620.0,43.66,44.29,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,17582,3,0.0,80348.19999999997,0.0,168087.616]
["2025-09-26T13:19:57.000000000",664.0,730.0,0.0,0.01,0.001,0.0,3,0,65.71,66.34,-0.999,0.0,0,0,0.0,80348.19999999997,0.0,168087.616]
["2025-09-26T13:20:10.000000000",663.96,705.0,0.0,0.01,0.001,0.0,9,0,40.71,41.34,-0.999,0.0,0,0,0.0,80827.59999999998,0.0,168959.2291200001]
["2025-09-26T13:20:22.000000000",663.9,716.0,0.0,0.01,0.001,0.0,0,0,51.71,52.5,-0.999,0.0,0,0,0.0,80529.09999999999,0.0,167713.75410000002]
["2025-09-26T13:20:35.000000000",663.81,701.0,0.0,0.01,0.001,0.0,0,0,36.77,37.5,-0.999,0.0,0,0,0.0,80581.59999999999,0.0,168039.51863999994]
["2025-09-26T13:20:47.000000000",663.84,712.0,0.0,0.01,0.001,0.0,0,0,47.78,48.5,-0.999,0.0,0,0,0.0,80476.79999999999,0.0,163677.71807999996]
["2025-09-26T13:21:01.000000000",663.86,697.0,0.0,0.01,0.002,0.0,0,0,32.78,33.5,-0.998,0.0,0,0,0.0,80380.99999999999,0.0,164302.69456000003]
["2025-09-26T13:21:13.000000000",663.89,682.0,0.0,0.01,0.003,0.001,97,0,17.78,18.44,-0.997,0.001,3,0,10.0,79976.39999999997,62.40566,164496.00863999993]
["2025-09-26T13:21:25.000000000",663.93,693.0,0.0,0.01,0.002,0.001,0,0,28.78,29.5,-0.998,0.001,0,2,0.0,80076.39999999998,0.0,165070.26017999995]
["2025-09-26T13:21:38.000000000",663.85,678.0,0.0,0.01,0.003,0.002,52,2,13.78,14.5,-0.997,0.002,1,0,10.600000000000001,80409.79999999997,67.71270000000001,164706.49580000003]
["2025-09-26T13:21:50.000000000",663.86,663.0,1.12,1.32,0.684,0.202,258,2555,0.35,0.39,-0.316,0.202,185,1702,8948.600000000002,80409.79999999997,9789.27956,164708.97688]
["2025-09-26T13:22:02.000000000",663.85,674.0,0.0,0.02,0.007,0.005,153,70,9.96,10.35,-0.993,0.005,656,0,404.5,81027.89999999997,-1669.58275,164072.51905]
["2025-09-26T13:22:15.000000000",663.84,659.0,4.71,5.07,0.96,0.031,214,288,0.03,0.05,-0.04,0.031,326,1672,1674.0000000000002,80786.99999999997,-2304.8524799999996,163679.04575999998]
["2025-09-26T13:22:27.000000000",663.87,670.0,0.0,0.02,0.011,0.011,1456,237,5.97,6.31,-0.989,0.011,68,22,1676.3999999999999,80649.59999999996,10135.96716,163147.38024]
["2025-09-26T13:22:39.000000000",663.97,655.0,8.85,9.21,0.989,0.007,418,366,0.01,0.02,-0.011,0.007,395,898,569.1,81400.09999999998,106.89917000000001,168788.47767000002]
["2025-09-26T13:22:52.000000000",663.96,641.0,22.69,23.39,0.996,0.001,98,2,0.0,0.02,-0.004,0.001,49,24,14.700000000000003,81376.79999999997,32.534040000000005,168940.6382400001]
["2025-09-26T13:22:52.000000000",663.96,661.0,2.93,3.26,0.912,0.072,553,1335,0.08,0.1,-0.088,0.073,242,2319,5748.2,81376.79999999997,14706.713999999996,168940.6382400001]
["2025-09-26T13:23:04.000000000",663.94,646.0,17.69,18.37,0.995,0.002,50,27,0.0,0.02,-0.005,0.002,109,45,31.8,81348.69999999997,-78.34492,168677.2767]
["2025-09-26T13:23:16.000000000",663.99,680.0,0.0,0.01,0.003,0.002,186,2,15.62,16.31,-0.997,0.002,0,0,37.2,81770.39999999997,247.00428000000005,170535.20766000001]
["2025-09-26T13:23:28.000000000",664.01,644.0,19.69,20.39,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,74,2,16.799999999999997,81765.99999999997,-84.99328,169759.46857999996]
["2025-09-26T13:23:40.000000000",664.02,632.0,31.68,32.39,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,11,0,1.2,81823.99999999996,-6.640199999999999,172133.90459999998]
["2025-09-26T13:23:53.000000000",664.02,641.0,22.66,23.39,0.996,0.001,98,2,0.0,0.02,-0.004,0.001,49,24,14.700000000000003,81830.49999999997,32.53698000000001,171412.11486]
["2025-09-26T13:24:05.000000000",664.02,628.0,35.66,36.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,81830.49999999997,0.0,171412.11486]
["2025-09-26T13:24:17.000000000",664.04,615.0,48.67,49.39,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,81485.09999999998,0.0,169767.80235999997]
["2025-09-26T13:24:30.000000000",664.02,625.0,38.66,39.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,81648.79999999997,0.0,170963.90136000002]
["2025-09-26T13:24:43.000000000",664.03,611.0,52.66,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,81677.89999999997,0.0,170866.20750999998]
["2025-09-26T13:24:56.000000000",664.09,622.0,41.73,42.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,81981.59999999996,0.0,173994.23636000004]
["2025-09-26T13:24:56.000000000",664.09,740.0,0.0,0.01,0.001,0.0,0,0,75.61,76.27,-0.999,0.0,0,0,0.0,81981.59999999996,0.0,173994.23636000004]
["2025-09-26T13:25:08.000000000",664.18,707.0,0.0,0.01,0.001,0.0,0,0,42.47,43.11,-0.999,0.0,0,0,0.0,81981.59999999996,0.0,174017.81672000003]
["2025-09-26T13:25:21.000000000",664.17,720.0,0.0,0.01,0.001,0.0,0,0,55.45,56.11,-0.999,0.0,0,0,0.0,82396.19999999998,0.0,178434.58385999996]
["2025-09-26T13:25:33.000000000",664.15,703.0,0.0,0.01,0.001,0.0,0,0,38.47,39.11,-0.999,0.0,0,0,0.0,81655.89999999997,0.0,175652.39954999997]
["2025-09-26T13:25:46.000000000",664.15,688.0,0.0,0.01,0.002,0.001,0,0,23.47,24.11,-0.998,0.001,0,0,0.0,81615.09999999996,0.0,175037.39664999998]
["2025-09-26T13:25:59.000000000",664.11,699.0,0.0,0.01,0.002,0.0,20,0,34.47,35.11,-0.998,0.0,0,0,0.0,81436.89999999995,0.0,174559.32116999995]
["2025-09-26T13:26:12.000000000",664.12,684.0,0.0,0.01,0.002,0.001,2,0,19.51,20.11,-0.998,0.001,0,0,0.2,81711.09999999996,1.32824,174886.04020000002]
["2025-09-26T13:26:25.000000000",664.14,695.0,0.0,0.01,0.002,0.001,4,0,30.45,31.11,-0.998,0.001,0,0,0.4,81736.09999999996,2.6565600000000003,176125.27902000002]
["2025-09-26T13:26:38.000000000",664.13,680.0,0.0,0.01,0.003,0.002,186,2,15.47,16.11,-0.997,0.002,0,0,37.2,81736.09999999996,247.05636000000004,176122.62709000008]
["2025-09-26T13:26:51.000000000",664.19,665.0,0.27,0.3,0.29,0.222,893,4724,0.97,1.15,-0.71,0.222,251,333,25396.800000000003,81958.39999999998,94663.01556,176236.1746]
["2025-09-26T13:26:51.000000000",664.19,686.0,0.0,0.01,0.002,0.001,70,0,21.47,22.11,-0.998,0.001,0,0,7.000000000000001,81958.39999999998,46.49330000000001,176236.1746]
["2025-09-26T13:27:03.000000000",664.27,715.0,0.0,0.01,0.001,0.0,0,0,50.36,51.11,-0.999,0.0,0,0,0.0,82237.69999999998,0.0,179996.57762999999]
["2025-09-26T13:27:28.000000000",664.25,647.0,16.89,17.64,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,222,10,49.4,82446.29999999999,-261.7145,180049.61225]
["2025-09-26T13:27:28.000000000",664.25,668.0,0.0,0.02,0.016,0.023,203,496,3.57,3.88,-0.983,0.023,103,168,703.8,82446.29999999999,1527.7749999999996,180049.61225]
["2025-09-26T13:27:43.000000000",664.22,653.0,11.06,11.43,0.996,0.003,12,20,0.0,0.01,-0.004,0.003,288,110,90.0,82559.5,-549.97416,179856.82738000012]
["2025-09-26T13:27:55.000000000",664.21,664.0,0.73,0.79,0.556,0.25,287,4908,0.53,0.55,-0.444,0.25,192,861,11975.0,82559.5,15774.987500000001,179854.11959000002]
["2025-09-26T13:28:08.000000000",664.19,649.0,15.1,15.42,0.995,0.003,10,1,0.0,0.02,-0.005,0.003,293,23,90.9,82075.29999999999,-563.8973100000001,177941.15033000003]
["2025-09-26T13:28:20.000000000",664.22,636.0,27.89,28.64,0.998,0.001,95,0,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,82453.79999999999,-77.04952,178713.70476000017]
["2025-09-26T13:28:33.000000000",664.27,645.0,18.92,19.65,0.996,0.002,17,1,0.0,0.02,-0.004,0.002,110,16,25.4,82511.69999999998,-123.55422,179930.15063]
["2025-09-26T13:28:45.000000000",664.19,632.5,31.39,32.13,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,82522.29999999999,0.0,179091.52741000004]
["2025-09-26T13:28:59.000000000",664.15,642.0,21.81,22.61,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,677,13,68.30000000000001,82470.89999999998,-445.64465000000007,178205.39215]
["2025-09-26T13:29:11.000000000",664.16,629.0,34.81,35.5,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,25,4,0.0,82470.89999999998,0.0,178208.07536]
["2025-09-26T13:29:24.000000000",664.16,616.0,47.81,48.5,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,27,0,0.0,82587.09999999998,0.0,178376.77199999997]
["2025-09-26T13:29:37.000000000",664.18,626.0,37.81,38.5,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,82441.29999999999,0.0,178237.35226000004]
["2025-09-26T13:29:50.000000000",664.19,612.0,51.81,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,82799.2,0.0,179066.95237999997]
["2025-09-26T13:29:50.000000000",664.19,712.0,0.0,0.01,0.001,0.0,0,0,47.5,48.19,-0.999,0.0,0,0,0.0,82799.2,0.0,179066.95237999997]
["2025-09-26T13:30:04.000000000",664.18,745.0,0.0,0.01,0.001,0.0,0,0,80.5,81.19,-0.999,0.0,0,0,0.0,83176.3,0.0,179909.75750000004]
["2025-09-26T13:30:17.000000000",664.18,708.0,0.0,0.01,0.001,0.0,0,0,43.5,44.17,-0.999,0.0,0,0,0.0,83178.2,0.0,179809.46632]
["2025-09-26T13:30:29.000000000",664.18,725.0,0.0,0.01,0.001,0.0,0,0,60.5,61.18,-0.999,0.0,0,0,0.0,83053.29999999997,0.0,179187.12966000004]
["2025-09-26T13:30:42.000000000",664.21,704.0,0.0,0.01,0.001,0.0,0,0,39.5,40.17,-0.999,0.0,0,0,0.0,83053.29999999997,0.0,179195.22327000002]
["2025-09-26T13:30:54.000000000",664.2,689.0,0.0,0.01,0.002,0.001,2,0,24.5,25.19,-0.998,0.001,0,0,0.2,83256.89999999998,1.3284,180797.23260000002]
["2025-09-26T13:31:07.000000000",664.2,632.0,31.81,32.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,83419.9,0.0,181166.5278]
["2025-09-26T13:31:20.000000000",664.21,686.0,0.0,0.01,0.002,0.001,70,0,21.5,22.19,-0.998,0.001,0,0,7.000000000000001,83485.69999999998,46.494700000000016,181652.80026999998]
["2025-09-26T13:31:20.000000000",664.21,707.0,0.0,0.01,0.001,0.0,0,0,42.5,43.19,-0.999,0.0,0,0,0.0,83485.69999999998,0.0,181652.80026999998]
["2025-09-26T13:31:33.000000000",664.18,692.0,0.0,0.01,0.002,0.001,2,0,27.5,28.19,-0.998,0.001,0,0,0.2,83568.99999999999,1.3283599999999998,181446.00584]
["2025-09-26T13:31:45.000000000",664.11,677.0,0.0,0.01,0.003,0.002,69,37,12.72,13.08,-0.997,0.002,3,0,14.400000000000002,82864.69999999997,87.66252,177729.78231]
["2025-09-26T13:31:58.000000000",664.12,688.0,0.0,0.01,0.002,0.001,0,0,23.5,24.19,-0.998,0.001,0,0,0.0,82864.69999999997,0.0,177732.45852000007]
["2025-09-26T13:32:11.000000000",664.12,673.0,0.0,0.01,0.005,0.004,151,50,8.71,9.07,-0.995,0.004,133,6,113.60000000000001,83365.29999999997,47.81663999999997,179874.90964000006]
["2025-09-26T13:32:23.000000000",664.06,658.0,5.98,6.29,0.978,0.017,74,232,0.02,0.03,-0.022,0.017,643,1034,1218.9,83277.89999999998,-6423.452380000001,179689.98757999996]
["2025-09-26T13:32:37.000000000",664.0,668.0,0.0,0.02,0.016,0.021,203,497,3.82,4.18,-0.984,0.021,103,173,642.6,82413.79999999997,1394.3999999999996,171840.54400000005]
["2025-09-26T13:32:50.000000000",664.09,654.0,9.96,10.3,0.99,0.006,41,25,0.01,0.02,-0.01,0.006,410,353,270.6,85021.59999999998,-1470.29526,162501.49482000002]
["2025-09-26T13:33:02.000000000",664.13,665.0,0.21,0.25,0.267,0.232,893,4770,1.05,1.19,-0.733,0.232,251,334,26540.800000000003,83577.59999999998,98918.17872000001,179552.85854000007]
["2025-09-26T13:33:14.000000000",664.14,650.0,13.96,14.3,0.997,0.002,115,82,0.0,0.01,-0.003,0.002,814,109,185.8,83577.59999999998,-928.4677200000001,179555.56212]
["2025-09-26T13:33:27.000000000",664.18,637.0,26.81,27.48,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,16,0,3.9,83955.79999999996,4.649259999999999,181109.93076000002]
["2025-09-26T13:33:39.000000000",664.19,646.0,18.03,18.35,0.995,0.002,50,27,0.0,0.02,-0.005,0.002,109,45,31.8,83524.2,-78.37442,180375.40668000001]
["2025-09-26T13:33:51.000000000",664.18,633.0,30.81,31.48,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,0,0.0,83920.0,0.0,181501.79696]
["2025-09-26T13:34:04.000000000",664.18,621.0,42.81,43.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,83789.29999999999,0.0,181677.80466000002]
["2025-09-26T13:34:16.000000000",664.19,630.0,33.81,34.48,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,76,0,0.0,84057.59999999999,0.0,182638.96620000002]
["2025-09-26T13:34:29.000000000",664.17,617.0,46.81,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,84057.59999999999,0.0,182633.46659999999]
["2025-09-26T13:34:41.000000000",664.15,627.0,36.81,37.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,16,1,0.0,83663.89999999998,0.0,181268.45195000002]
["2025-09-26T13:34:54.000000000",664.13,613.0,50.81,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,83631.59999999998,0.0,179564.81288000007]
["2025-09-26T13:34:54.000000000",664.13,656.0,7.98,8.35,0.988,0.009,78,158,0.01,0.02,-0.012,0.009,543,778,558.9,83631.59999999998,-2779.3840499999997,179564.81288000007]
["2025-09-26T13:35:18.000000000",664.12,610.0,53.81,54.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,56,0,0.0,83687.29999999997,0.0,178953.1110800001]
["2025-09-26T13:35:18.000000000",664.12,710.0,0.0,0.01,0.001,0.0,0,0,45.52,46.19,-0.999,0.0,0,0,0.0,83687.29999999997,0.0,178953.1110800001]
["2025-09-26T13:35:31.000000000",664.16,616.0,47.81,48.48,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,27,0,0.0,83687.29999999997,0.0,178963.88944]
["2025-09-26T13:35:43.000000000",664.14,706.0,0.0,0.01,0.001,0.0,0,0,41.52,42.19,-0.999,0.0,0,0,0.0,83733.09999999998,0.0,180749.02169999995]
["2025-09-26T13:35:56.000000000",664.12,691.0,0.0,0.01,0.002,0.001,0,0,26.52,27.19,-0.998,0.001,0,0,0.0,83636.69999999997,0.0,179107.1869200001]
["2025-09-26T13:35:56.000000000",664.12,712.0,0.0,0.01,0.001,0.0,0,0,47.52,48.19,-0.999,0.0,0,0,0.0,83636.69999999997,0.0,179107.1869200001]
["2025-09-26T13:36:09.000000000",664.18,697.0,0.0,0.01,0.002,0.0,0,0,32.52,33.19,-0.998,0.0,0,0,0.0,84093.79999999997,0.0,181673.15540000005]
["2025-09-26T13:36:21.000000000",664.18,682.0,0.0,0.01,0.003,0.001,97,0,17.52,18.19,-0.997,0.001,3,0,10.0,84201.29999999999,62.432919999999996,182728.53742]
["2025-09-26T13:36:33.000000000",664.19,693.0,0.0,0.01,0.002,0.001,0,0,28.52,29.19,-0.998,0.001,0,2,0.0,84498.1,0.0,182938.51588999998]
["2025-09-26T13:36:46.000000000",664.17,678.0,0.0,0.01,0.003,0.002,52,2,13.52,14.17,-0.997,0.002,1,0,10.600000000000001,84498.1,67.74534000000001,182933.00726999994]
["2025-09-26T13:36:59.000000000",664.25,689.0,0.0,0.01,0.002,0.001,2,0,24.52,25.13,-0.998,0.001,0,0,0.2,84409.1,1.3285,182867.36075]
["2025-09-26T13:37:12.000000000",664.27,674.0,0.0,0.02,0.008,0.005,153,70,9.53,9.87,-0.992,0.005,656,0,404.5,85086.59999999999,-1670.63905,185295.45941999997]
["2025-09-26T13:37:24.000000000",664.23,659.0,5.12,5.47,0.972,0.023,214,301,0.02,0.04,-0.028,0.023,326,1735,1242.0,84284.9,-1711.0564800000002,186311.86538999996]
["2025-09-26T13:37:37.000000000",664.21,670.0,0.0,0.02,0.011,0.012,1456,245,5.6,5.92,-0.989,0.012,68,29,1828.8,84692.59999999998,11063.081760000003,186135.55356]
["2025-09-26T13:37:49.000000000",664.22,655.0,9.13,9.43,0.989,0.007,418,368,0.01,0.02,-0.011,0.007,395,898,569.1,84785.2,106.93942000000001,186710.91356000013]
["2025-09-26T13:38:02.000000000",664.19,666.0,0.06,0.07,0.099,0.126,351,1547,1.69,1.95,-0.901,0.126,142,179,6211.799999999999,84785.2,17490.77946,186702.48062]
["2025-09-26T13:38:15.000000000",664.19,651.0,13.03,13.4,0.994,0.003,120,4,0.0,0.02,-0.006,0.003,211,102,99.3,84662.39999999998,-181.32387000000003,184996.84070000003]
["2025-09-26T13:38:27.000000000",664.13,637.5,26.29,27.04,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,84666.4,-0.66413,183877.67310000007]
["2025-09-26T13:38:41.000000000",664.01,647.0,16.79,17.23,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,222,10,49.4,83589.69999999997,-261.61994,176417.49684999994]
["2025-09-26T13:38:41.000000000",664.01,690.0,0.0,0.01,0.002,0.001,19,0,25.54,26.36,-0.998,0.001,0,0,1.9,83589.69999999997,12.61619,176417.49684999994]
["2025-09-26T13:39:06.000000000",664.07,622.5,41.16,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,83171.89999999998,0.0,174409.35259]
["2025-09-26T13:39:19.000000000",664.07,632.0,31.66,32.4,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,83171.89999999998,0.0,174409.35259]
["2025-09-26T13:39:32.000000000",664.07,619.0,44.66,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,83243.99999999997,0.0,175269.32324000003]
["2025-09-26T13:39:44.000000000",664.06,628.0,35.64,36.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,83358.39999999997,0.0,175693.01043999995]
["2025-09-26T13:39:57.000000000",664.01,615.0,48.64,49.46,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,83863.69999999997,0.0,178541.00082999998]
["2025-09-26T13:39:57.000000000",664.01,715.0,0.0,0.01,0.001,0.0,0,0,50.54,51.36,-0.999,0.0,0,0,0.0,83863.69999999997,0.0,178541.00082999998]
["2025-09-26T13:40:10.000000000",664.13,621.0,42.69,43.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,83498.39999999997,0.0,178150.2159800001]
["2025-09-26T13:40:10.000000000",664.13,735.0,0.0,0.01,0.001,0.0,0,0,70.45,71.31,-0.999,0.0,0,0,0.0,83498.39999999997,0.0,178150.2159800001]
["2025-09-26T13:40:35.000000000",664.15,696.0,0.0,0.01,0.002,0.001,0,0,31.45,32.19,-0.998,0.001,0,0,0.0,83900.69999999997,0.0,182564.87275]
["2025-09-26T13:40:35.000000000",664.15,718.0,0.0,0.01,0.001,0.0,0,0,53.45,54.19,-0.999,0.0,0,0,0.0,83900.69999999997,0.0,182564.87275]
["2025-09-26T13:40:48.000000000",664.16,702.0,0.0,0.01,0.001,0.0,0,0,37.45,38.19,-0.999,0.0,0,0,0.0,84582.79999999999,0.0,182693.14783999993]
["2025-09-26T13:41:01.000000000",664.09,713.0,0.0,0.01,0.001,0.0,2,0,48.47,49.19,-0.999,0.0,0,0,0.0,83829.29999999997,0.0,178874.63377000007]
["2025-09-26T13:41:14.000000000",664.04,698.0,0.0,0.01,0.002,0.0,0,0,33.51,34.19,-0.998,0.0,0,0,0.0,83853.79999999997,0.0,176508.4724]
["2025-09-26T13:41:26.000000000",663.99,682.0,0.0,0.01,0.003,0.001,97,0,17.61,18.36,-0.997,0.001,3,0,10.0,83316.79999999997,62.415060000000004,173775.47886000006]
["2025-09-26T13:41:40.000000000",663.95,693.0,0.0,0.01,0.002,0.001,0,0,28.62,29.36,-0.998,0.001,0,2,0.0,82662.29999999996,0.0,172152.27574999994]
["2025-09-26T13:41:53.000000000",664.05,679.0,0.0,0.01,0.003,0.002,45,0,14.71,15.3,-0.997,0.002,0,0,9.0,83699.19999999998,59.7645,175774.03500000006]
["2025-09-26T13:42:06.000000000",664.07,690.0,0.0,0.01,0.002,0.001,19,0,25.62,26.31,-0.998,0.001,0,0,1.9,83699.19999999998,12.617329999999999,175779.329]
["2025-09-26T13:42:19.000000000",664.04,675.0,0.0,0.02,0.007,0.004,104,9,10.73,11.11,-0.993,0.004,759,0,345.2,84055.49999999997,-1739.7848,178315.32523999998]
["2025-09-26T13:42:32.000000000",664.01,660.0,3.93,4.27,0.954,0.04,1343,1590,0.04,0.05,-0.046,0.04,365,1907,6831.999999999999,83832.09999999996,25976.0712,176246.18226999993]
["2025-09-26T13:42:32.000000000",664.01,750.0,0.0,0.01,0.001,0.0,0,0,85.62,86.36,-0.999,0.0,0,0,0.0,83832.09999999996,0.0,176246.18226999993]
["2025-09-26T13:42:58.000000000",664.02,657.0,6.92,7.25,0.983,0.013,219,165,0.01,0.03,-0.017,0.013,416,1686,825.4999999999999,83836.39999999997,-1700.5552199999997,175679.77139999997]
["2025-09-26T13:43:11.000000000",664.04,642.5,21.18,21.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,83955.69999999995,-23.241400000000002,176084.15083999996]
["2025-09-26T13:43:23.000000000",664.11,653.0,10.99,11.29,0.996,0.003,12,20,0.0,0.01,-0.004,0.003,288,111,90.0,83955.69999999995,-549.88308,176102.71280999997]
["2025-09-26T13:43:37.000000000",664.2,639.0,24.83,25.54,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,84165.69999999997,-54.46440000000001,180918.11699999997]
["2025-09-26T13:43:49.000000000",664.16,649.0,14.99,15.46,0.995,0.003,10,1,0.0,0.02,-0.005,0.003,293,23,90.9,84249.8,-563.8718399999999,182833.94975999993]
["2025-09-26T13:44:02.000000000",664.19,636.0,27.82,28.54,0.998,0.001,95,0,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,84297.89999999998,-77.04604,182858.81309]
["2025-09-26T13:44:15.000000000",664.25,623.0,40.88,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,84407.79999999999,0.0,184248.33650000006]
["2025-09-26T13:44:15.000000000",664.25,641.0,22.88,23.54,0.998,0.001,98,2,0.0,0.01,-0.002,0.001,49,24,14.700000000000003,84407.79999999999,32.54825,184248.33650000006]
["2025-09-26T13:44:40.000000000",664.2,620.0,43.83,44.53,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,17582,3,0.0,84500.99999999999,0.0,185530.986]
["2025-09-26T13:44:40.000000000",664.2,730.0,0.0,0.01,0.001,0.0,3,0,65.47,66.17,-0.999,0.0,0,0,0.0,84500.99999999999,0.0,185530.986]
["2025-09-26T13:44:53.000000000",664.13,625.0,38.83,39.53,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,84500.99999999999,0.0,185511.4329]
["2025-09-26T13:45:06.000000000",664.1,611.0,52.82,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,83346.69999999998,0.0,179537.44269999999]
["2025-09-26T13:45:19.000000000",664.06,622.0,41.82,42.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,83585.99999999997,0.0,179444.94943999994]
["2025-09-26T13:45:19.000000000",664.06,740.0,0.0,0.01,0.001,0.0,0,0,75.52,76.18,-0.999,0.0,0,0,0.0,83585.99999999997,0.0,179444.94943999994]
["2025-09-26T13:45:33.000000000",664.08,707.0,0.0,0.01,0.001,0.0,0,0,42.48,43.18,-0.999,0.0,0,0,0.0,83015.39999999998,0.0,176982.6326400001]
["2025-09-26T13:45:46.000000000",664.04,720.0,0.0,0.01,0.001,0.0,0,0,55.54,56.18,-0.999,0.0,0,0,0.0,83575.29999999996,0.0,177701.75227999996]
["2025-09-26T13:45:59.000000000",664.03,703.0,0.0,0.01,0.001,0.0,0,0,38.55,39.35,-0.999,0.0,0,0,0.0,83238.39999999997,0.0,176813.92421999996]
["2025-09-26T13:46:12.000000000",663.99,713.0,0.0,0.01,0.001,0.0,2,0,48.59,49.35,-0.999,0.0,0,0,0.0,82879.79999999997,0.0,174576.25080000004]
["2025-09-26T13:46:24.000000000",663.97,698.0,0.0,0.01,0.002,0.0,0,0,33.64,34.35,-0.998,0.0,0,0,0.0,82879.79999999997,0.0,174570.9924]
["2025-09-26T13:46:49.000000000",663.92,625.0,38.51,39.34,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,82524.69999999997,0.0,170902.96680000002]
["2025-09-26T13:46:49.000000000",663.92,695.0,0.0,0.01,0.002,0.001,4,0,30.66,31.49,-0.998,0.001,0,0,0.4,82524.69999999997,2.65568,170902.96680000002]
["2025-09-26T13:47:01.000000000",663.93,680.0,0.0,0.01,0.003,0.002,186,2,15.67,16.44,-0.997,0.002,0,0,37.2,82439.29999999997,246.98196000000002,170143.34930999996]
["2025-09-26T13:47:14.000000000",663.98,665.0,0.15,0.18,0.219,0.225,893,4851,1.06,1.3,-0.781,0.225,251,387,25740.000000000004,82616.49999999999,95911.91100000002,172592.96926000004]
["2025-09-26T13:47:27.000000000",663.94,676.0,0.0,0.01,0.004,0.002,113,3,11.86,12.24,-0.996,0.002,32,0,29.000000000000004,82616.49999999999,107.55828,172582.57178000003]
["2025-09-26T13:47:40.000000000",663.91,661.0,2.88,3.17,0.928,0.068,553,1355,0.06,0.07,-0.072,0.068,242,2418,5406.0,81477.79999999997,14040.36868,168854.88594]
["2025-09-26T13:47:54.000000000",663.89,672.0,0.0,0.02,0.009,0.007,195,42,7.91,8.3,-0.991,0.007,16,1,147.70000000000002,81142.09999999996,831.8541699999998,166708.75400999995]
["2025-09-26T13:48:08.000000000",663.89,657.0,6.73,7.08,0.987,0.011,219,165,0.01,0.02,-0.013,0.011,416,1686,698.5,80738.19999999997,-1438.64963,165470.59915999993]
["2025-09-26T13:48:21.000000000",663.88,642.5,21.06,21.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,81193.19999999997,-23.235800000000005,166722.8399199999]
["2025-09-26T13:48:33.000000000",663.94,653.0,10.76,11.06,0.996,0.003,12,20,0.0,0.01,-0.004,0.003,288,112,90.0,81307.49999999997,-549.7423200000001,167496.79138]
["2025-09-26T13:48:46.000000000",663.95,639.0,24.56,25.23,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,81445.69999999997,-54.44390000000001,169176.45184999998]
["2025-09-26T13:48:46.000000000",663.95,659.0,4.76,5.14,0.97,0.026,214,312,0.02,0.04,-0.026,0.024,326,1740,1338.8,81445.69999999997,-1500.5269999999998,169176.45184999998]
["2025-09-26T13:49:00.000000000",663.95,644.0,19.53,20.23,0.996,0.002,10,1,0.0,0.02,-0.004,0.002,74,2,16.799999999999997,81495.79999999997,-84.98560000000002,168952.7007]
["2025-09-26T13:49:26.000000000",663.87,623.0,40.49,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,81032.19999999997,0.0,166997.82623999997]
["2025-09-26T13:49:26.000000000",663.87,641.0,22.56,23.23,0.998,0.001,98,2,0.0,0.01,-0.002,0.001,49,24,14.700000000000003,81032.19999999997,32.529630000000004,166997.82623999997]
["2025-09-26T13:49:39.000000000",663.89,628.0,35.52,36.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,80931.19999999998,0.0,164322.06945999994]
["2025-09-26T13:49:51.000000000",663.9,615.0,48.51,49.19,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,81339.69999999997,0.0,164777.9883]
["2025-09-26T13:50:04.000000000",663.87,625.0,38.52,39.19,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,81237.79999999996,0.0,165123.05735999998]
["2025-09-26T13:50:17.000000000",663.84,611.0,52.51,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,80876.09999999999,0.0,164217.41999999995]
["2025-09-26T13:50:30.000000000",663.86,622.0,41.52,42.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,81080.49999999997,0.0,163899.73154]
["2025-09-26T13:50:43.000000000",663.82,655.0,8.67,9.0,0.992,0.006,418,372,0.0,0.02,-0.008,0.006,395,902,487.8,81080.49999999997,91.60715999999995,163889.85597999996]
["2025-09-26T13:50:43.000000000",663.82,708.0,0.0,0.01,0.001,0.0,0,0,43.8,44.49,-0.999,0.0,0,0,0.0,81080.49999999997,0.0,163889.85597999996]
["2025-09-26T13:50:56.000000000",663.81,725.0,0.0,0.01,0.001,0.0,0,0,60.8,61.49,-0.999,0.0,0,0,0.0,80895.09999999998,0.0,161772.48842999994]
["2025-09-26T13:51:09.000000000",663.79,704.0,0.0,0.01,0.001,0.0,0,0,39.82,40.49,-0.995,0.001,0,0,0.0,80647.09999999998,0.0,159574.45221000005]
["2025-09-26T13:51:22.000000000",663.78,689.0,0.0,0.01,0.002,0.001,2,0,24.8,25.49,-0.998,0.001,0,0,0.2,80499.49999999997,1.32756,160124.31318000008]
["2025-09-26T13:51:34.000000000",663.77,700.0,0.0,0.01,0.001,0.0,6,0,35.8,36.49,-0.998,0.0,0,0,0.0,80966.39999999998,0.0,160146.46036000003]
["2025-09-26T13:51:47.000000000",663.79,685.0,0.0,0.01,0.002,0.001,79,1,20.83,21.49,-0.998,0.001,0,0,7.9,79570.09999999998,52.43941,158436.71615000002]
["2025-09-26T13:52:00.000000000",663.78,696.0,0.0,0.01,0.002,0.0,0,0,31.83,32.49,-0.998,0.0,0,0,0.0,79570.09999999998,0.0,158434.3293000001]
["2025-09-26T13:52:13.000000000",663.84,681.0,0.0,0.01,0.003,0.001,35,0,16.83,17.49,-0.997,0.001,0,0,3.5000000000000004,80052.69999999997,23.234400000000004,159093.90287999998]
["2025-09-26T13:52:26.000000000",663.84,666.0,0.02,0.04,0.048,0.077,351,1696,2.01,2.31,-0.952,0.077,142,180,3796.1,80360.79999999999,10683.177120000004,162741.70367999995]
["2025-09-26T13:52:39.000000000",663.82,677.0,0.0,0.01,0.003,0.002,69,37,12.96,13.29,-0.997,0.002,3,0,14.400000000000002,80403.59999999999,87.62424000000001,162572.17328]
["2025-09-26T13:52:52.000000000",663.83,662.0,1.84,2.12,0.86,0.132,264,1741,0.11,0.13,-0.14,0.132,236,2271,6600.0,80101.69999999998,2453.515679999999,161226.3835900001]
["2025-09-26T13:52:52.000000000",663.83,683.0,0.0,0.01,0.003,0.001,5,0,18.83,19.49,-0.997,0.001,0,0,0.5,80101.69999999998,3.3191500000000005,161226.3835900001]
["2025-09-26T13:53:16.000000000",663.81,658.0,5.71,6.05,0.98,0.017,74,252,0.01,0.03,-0.02,0.017,643,1109,1218.9,80416.59999999998,-6421.034130000001,161470.45487999995]
["2025-09-26T13:53:29.000000000",663.78,643.0,20.52,21.16,0.998,0.001,31,10,0.0,0.01,-0.002,0.001,54,8,8.5,80607.99999999999,-15.266939999999998,162203.93592000008]
["2025-09-26T13:53:29.000000000",663.78,664.0,0.43,0.47,0.445,0.283,287,5086,0.62,0.67,-0.555,0.283,192,1037,13555.699999999999,80607.99999999999,17845.725299999995,162203.93592000008]
["2025-09-26T13:53:41.000000000",663.77,649.0,14.6,15.04,0.995,0.003,10,1,0.0,0.02,-0.005,0.003,293,23,90.9,79747.89999999997,-563.5407299999999,158331.04941000004]
["2025-09-26T13:53:54.000000000",663.71,636.0,27.39,28.15,0.998,0.001,95,0,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,79803.39999999998,-76.99036,157779.79603999993]
["2025-09-26T13:54:07.000000000",663.69,645.0,18.41,19.04,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,110,16,25.4,79672.29999999996,-123.44634000000002,155606.76632999998]
["2025-09-26T13:54:20.000000000",663.64,632.5,30.89,31.5,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,79552.79999999999,0.0,155096.64984]
["2025-09-26T13:54:33.000000000",663.6,689.0,0.0,0.01,0.002,0.001,2,0,25.04,25.79,-0.998,0.001,0,0,0.2,79552.79999999999,1.3272,155087.30159999998]
["2025-09-26T13:54:46.000000000",663.54,630.0,33.21,33.96,0.998,0.0,23,0,0.0,0.01,-0.001,0.0,76,0,0.0,78915.19999999998,0.0,149617.65336000005]
["2025-09-26T13:54:59.000000000",663.57,617.0,46.21,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,78426.89999999998,0.0,147233.57517]
["2025-09-26T13:55:12.000000000",663.6,627.0,36.22,36.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,16,1,0.0,78185.69999999998,0.0,148852.7796]
["2025-09-26T13:55:24.000000000",663.6,613.0,50.21,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,78965.29999999997,0.0,152466.74519999998]
["2025-09-26T13:55:37.000000000",663.55,623.0,40.21,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,78214.39999999998,0.0,148584.77019999997]
["2025-09-26T13:55:50.000000000",663.41,609.0,54.06,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,4,0.0,78198.99999999999,0.0,143963.95045999993]
["2025-09-26T13:55:50.000000000",663.41,709.0,0.0,0.01,0.001,0.0,0,0,45.21,45.94,-0.999,0.0,0,0,0.0,78198.99999999999,0.0,143963.95045999993]
["2025-09-26T13:56:03.000000000",663.41,730.0,0.0,0.01,0.001,0.0,3,0,66.19,66.94,-0.999,0.0,0,0,0.0,78198.99999999999,0.0,143963.95045999993]
["2025-09-26T13:56:17.000000000",663.39,705.0,0.0,0.01,0.001,0.0,9,0,41.19,41.94,-0.999,0.0,0,0,0.0,77972.69999999998,0.0,143093.88638999997]
["2025-09-26T13:56:30.000000000",663.43,690.0,0.0,0.01,0.002,0.001,19,0,26.19,26.94,-0.998,0.001,0,0,1.9,78632.39999999998,12.60517,146525.14979999998]
["2025-09-26T13:56:43.000000000",663.41,701.0,0.0,0.01,0.001,0.0,0,0,37.19,37.94,-0.999,0.0,0,0,0.0,78852.49999999999,0.0,147118.46500999993]
["2025-09-26T13:56:56.000000000",663.4,686.0,0.0,0.01,0.002,0.001,70,0,22.19,22.94,-0.998,0.001,0,0,7.000000000000001,78839.89999999998,46.438,147413.45060000004]
["2025-09-26T13:57:09.000000000",663.44,697.0,0.0,0.01,0.002,0.0,0,0,33.19,33.93,-0.998,0.0,0,0,0.0,78716.29999999997,0.0,147938.49527999992]
["2025-09-26T13:57:24.000000000",663.54,682.0,0.0,0.01,0.003,0.001,97,0,18.03,18.76,-0.997,0.001,3,0,10.0,78874.79999999996,62.37276,152125.83456000005]
["2025-09-26T13:57:37.000000000",663.58,667.0,0.0,0.02,0.018,0.027,306,1240,3.23,3.54,-0.982,0.027,99,273,1093.5,78959.59999999998,3708.7486200000008,153548.43051999994]
["2025-09-26T13:57:37.000000000",663.58,688.0,0.0,0.01,0.002,0.001,0,0,24.02,24.75,-0.998,0.001,0,0,0.0,78959.59999999998,0.0,153548.43051999994]
["2025-09-26T13:57:49.000000000",663.74,673.0,0.0,0.01,0.004,0.004,151,50,9.02,9.41,-0.996,0.004,133,6,113.60000000000001,78959.59999999998,47.78927999999997,153585.45356000005]
["2025-09-26T13:58:16.000000000",663.71,648.0,15.59,16.01,0.995,0.002,15,1,0.0,0.02,-0.005,0.002,86,67,20.200000000000003,79112.19999999998,-94.24682000000001,160345.69889999996]
["2025-09-26T13:58:16.000000000",663.71,669.0,0.0,0.01,0.007,0.009,239,310,5.1,5.42,-0.993,0.009,314,154,497.69999999999993,79112.19999999998,-448.00424999999996,160345.69889999996]
["2025-09-26T13:58:29.000000000",663.69,716.0,0.0,0.01,0.001,0.0,0,0,51.86,52.72,-0.999,0.0,0,0,0.0,78922.29999999996,0.0,158412.84764999995]
["2025-09-26T13:58:42.000000000",663.69,666.0,0.02,0.03,0.045,0.07,351,1756,2.14,2.49,-0.955,0.07,142,190,3451.0000000000005,78867.19999999997,9709.784700000002,158320.59473999997]
["2025-09-26T13:58:55.000000000",663.7,651.0,12.57,12.92,0.994,0.003,120,4,0.0,0.02,-0.006,0.003,211,102,99.3,78984.29999999996,-181.19010000000003,158851.94909999997]
["2025-09-26T13:59:07.000000000",663.76,637.5,25.84,26.65,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,79529.49999999999,-0.66376,161889.07272000005]
["2025-09-26T13:59:19.000000000",663.76,647.0,16.59,17.01,0.997,0.001,25,15,0.0,0.01,-0.003,0.001,222,10,24.7,79529.49999999999,-130.76072,161889.07272000005]
["2025-09-26T13:59:32.000000000",663.85,634.0,29.46,30.25,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,12,0,3.0000000000000004,79946.69999999997,3.9831000000000016,163938.42135000005]
["2025-09-26T13:59:44.000000000",663.87,643.0,20.66,21.3,0.998,0.001,31,10,0.0,0.01,-0.002,0.001,54,8,8.5,79960.79999999997,-15.269009999999998,165845.34792]
["2025-09-26T13:59:57.000000000",663.88,631.0,32.51,33.34,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,36,3,0.0,80032.79999999996,0.0,167257.92719999992]
["2025-09-26T14:00:11.000000000",663.85,618.0,45.51,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,79830.89999999998,0.0,165146.62835]
["2025-09-26T14:00:23.000000000",663.96,627.5,36.09,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,82206.29999999996,0.0,174737.67300000007]
["2025-09-26T14:00:36.000000000",663.98,614.0,49.6,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,82206.29999999996,0.0,174742.9365]
["2025-09-26T14:00:36.000000000",663.98,714.0,0.0,0.01,0.001,0.0,0,0,49.59,50.4,-0.999,0.0,0,0,0.0,82206.29999999996,0.0,174742.9365]
["2025-09-26T14:01:02.000000000",664.04,611.0,52.67,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,81557.59999999996,0.0,174079.41408000002]
["2025-09-26T14:01:02.000000000",664.04,711.0,0.0,0.01,0.001,0.0,0,0,46.59,47.33,-0.999,0.0,0,0,0.0,81557.59999999996,0.0,174079.41408000002]
["2025-09-26T14:01:15.000000000",664.1,740.0,0.0,0.01,0.001,0.0,0,0,75.59,76.26,-0.999,0.0,0,0,0.0,82551.69999999998,0.0,177925.00790000003]
["2025-09-26T14:01:27.000000000",664.13,707.0,0.0,0.01,0.001,0.0,0,0,42.59,43.24,-0.999,0.0,0,0,0.0,82373.69999999997,0.0,182867.53137000007]
["2025-09-26T14:01:40.000000000",664.08,692.0,0.0,0.01,0.002,0.001,2,0,27.59,28.24,-0.998,0.001,0,0,0.2,82258.19999999997,1.32816,179083.78176000007]
["2025-09-26T14:01:53.000000000",664.11,703.0,0.0,0.01,0.001,0.0,0,0,38.59,39.24,-0.999,0.0,0,0,0.0,82258.19999999997,0.0,179091.87191999998]
["2025-09-26T14:02:05.000000000",664.07,688.0,0.0,0.01,0.002,0.001,0,0,23.59,24.24,-0.998,0.001,0,0,0.0,81899.19999999997,0.0,179070.45992000002]
["2025-09-26T14:02:17.000000000",664.08,673.0,0.0,0.01,0.005,0.004,151,50,8.69,9.07,-0.995,0.004,133,6,113.60000000000001,82373.39999999995,47.813759999999974,178184.6174400001]
["2025-09-26T14:02:30.000000000",664.06,633.0,30.69,31.53,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,2,0.0,82076.39999999998,0.0,177487.30055999995]
["2025-09-26T14:02:30.000000000",664.06,680.0,0.0,0.01,0.003,0.002,186,2,15.52,16.2,-0.997,0.002,0,0,37.2,82076.39999999998,247.03032,177487.30055999995]
["2025-09-26T14:02:42.000000000",664.11,691.0,0.0,0.01,0.002,0.001,0,0,26.46,27.24,-0.998,0.001,0,0,0.0,82158.79999999996,0.0,178719.97031999996]
["2025-09-26T14:02:54.000000000",664.11,676.0,0.0,0.01,0.004,0.003,113,3,11.65,12.04,-0.996,0.003,32,0,43.50000000000001,82158.79999999996,161.37873000000002,178719.97031999996]
["2025-09-26T14:03:06.000000000",664.06,661.0,3.01,3.35,0.945,0.057,553,1362,0.04,0.06,-0.055,0.057,242,2492,4531.5,82506.99999999996,11771.79162,181111.74003999998]
["2025-09-26T14:03:19.000000000",664.05,672.0,0.0,0.02,0.009,0.007,195,42,7.72,8.1,-0.991,0.007,16,3,147.70000000000002,82648.89999999997,832.0546499999998,178561.05285]
["2025-09-26T14:03:32.000000000",664.07,657.0,6.92,7.29,0.99,0.009,219,165,0.0,0.02,-0.01,0.009,416,1704,571.5,82530.69999999997,-1177.3961100000001,178230.41137000005]
["2025-09-26T14:03:45.000000000",664.07,668.0,0.0,0.01,0.009,0.015,203,522,3.7,4.08,-0.991,0.015,103,186,459.0,83038.99999999997,996.1050000000001,180710.71282]
["2025-09-26T14:03:58.000000000",664.11,653.0,10.97,11.35,0.996,0.003,12,20,0.0,0.01,-0.004,0.003,288,112,90.0,82489.39999999997,-549.88308,180276.64416]
["2025-09-26T14:04:10.000000000",664.12,639.0,24.73,25.54,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,82489.39999999997,-54.457840000000004,180279.35872000002]
["2025-09-26T14:04:23.000000000",664.12,649.0,14.95,15.35,0.995,0.003,10,1,0.0,0.02,-0.005,0.003,293,23,90.9,82878.79999999997,-563.8378799999999,181735.10976000005]
["2025-09-26T14:04:35.000000000",664.09,636.0,27.69,28.53,0.998,0.001,95,0,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,82870.49999999996,-77.03444,181621.31001000004]
["2025-09-26T14:04:48.000000000",664.02,623.0,40.69,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,82523.29999999996,0.0,178830.54629999993]
["2025-09-26T14:05:00.000000000",664.01,632.5,31.19,31.87,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,82456.29999999997,0.0,175944.72172999996]
["2025-09-26T14:05:14.000000000",663.99,619.0,44.69,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,82032.99999999996,0.0,174699.75294000006]
["2025-09-26T14:05:26.000000000",663.94,628.0,35.69,36.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,82032.99999999996,0.0,174686.59764000008]
["2025-09-26T14:05:39.000000000",663.75,615.0,48.34,49.16,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,81665.69999999995,0.0,170455.64625000005]
["2025-09-26T14:05:39.000000000",663.75,715.0,0.0,0.01,0.001,0.0,0,0,50.84,51.66,-0.999,0.0,0,0,0.0,81665.69999999995,0.0,170455.64625000005]
["2025-09-26T14:06:04.000000000",663.63,611.0,52.27,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,79856.59999999998,0.0,153161.82222]
["2025-09-26T14:06:04.000000000",663.63,711.0,0.0,0.01,0.001,0.0,0,0,46.91,47.73,-0.999,0.0,0,0,0.0,79856.59999999998,0.0,153161.82222]
["2025-09-26T14:06:17.000000000",663.56,664.0,0.35,0.39,0.373,0.271,287,5230,0.76,0.82,-0.627,0.271,192,1221,12980.9,79418.79999999997,17083.352199999994,151080.66792]
["2025-09-26T14:06:17.000000000",663.56,720.0,0.0,0.01,0.001,0.0,0,0,56.01,56.85,-0.999,0.0,0,0,0.0,79418.79999999997,0.0,151080.66792]
["2025-09-26T14:06:43.000000000",663.64,693.0,0.0,0.01,0.002,0.001,0,0,28.89,29.74,-0.998,0.001,0,2,0.0,79862.99999999999,0.0,153854.31576]
["2025-09-26T14:06:43.000000000",663.64,714.0,0.0,0.01,0.001,0.0,0,0,49.89,50.74,-0.999,0.0,0,0,0.0,79862.99999999999,0.0,153854.31576]
["2025-09-26T14:06:56.000000000",663.6,699.0,0.0,0.01,0.002,0.0,20,0,34.94,35.74,-0.998,0.0,0,0,0.0,79903.19999999997,0.0,155456.2632]
["2025-09-26T14:07:09.000000000",663.59,684.0,0.0,0.01,0.002,0.001,2,0,19.94,20.74,-0.998,0.001,0,0,0.2,79553.89999999998,1.3271800000000002,152606.45588999995]
["2025-09-26T14:07:22.000000000",663.68,695.0,0.0,0.01,0.002,0.001,4,0,30.87,31.71,-0.998,0.001,0,0,0.4,79756.09999999998,2.6547199999999997,155167.72031999993]
["2025-09-26T14:07:35.000000000",663.65,680.0,0.0,0.01,0.003,0.002,186,2,15.95,16.65,-0.997,0.002,0,0,37.2,79727.39999999998,246.87780000000004,156568.30800000002]
["2025-09-26T14:07:47.000000000",663.63,691.0,0.0,0.01,0.002,0.001,0,0,26.92,27.74,-0.998,0.001,0,0,0.0,79803.99999999997,0.0,154767.80681999997]
["2025-09-26T14:08:01.000000000",663.66,676.0,0.0,0.01,0.004,0.002,113,4,12.13,12.52,-0.996,0.002,32,0,29.000000000000004,79751.49999999999,107.51292,155176.31754000008]
["2025-09-26T14:08:14.000000000",663.63,661.0,2.59,2.87,0.919,0.079,553,1363,0.07,0.08,-0.081,0.079,242,2497,6280.499999999999,79751.49999999999,16304.725470000001,155169.30297]
["2025-09-26T14:08:27.000000000",663.62,672.0,0.0,0.02,0.009,0.007,195,42,8.18,8.57,-0.991,0.007,16,6,147.70000000000002,79979.59999999998,831.51586,153780.66260000013]
["2025-09-26T14:08:40.000000000",663.58,657.0,6.45,6.8,0.986,0.012,219,165,0.01,0.02,-0.014,0.012,416,1706,762.0,79578.59999999998,-1568.7031200000001,152856.98015999995]
["2025-09-26T14:08:53.000000000",663.58,642.5,20.69,21.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,79348.49999999997,-23.225300000000008,149967.08925999998]
["2025-09-26T14:09:06.000000000",663.57,653.0,10.45,10.8,0.996,0.003,12,20,0.0,0.01,-0.004,0.003,288,112,90.0,79761.19999999998,-549.43596,151861.97592000003]
["2025-09-26T14:09:19.000000000",663.52,639.0,24.26,25.16,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,79321.29999999997,-54.408640000000005,148684.87920000002]
["2025-09-26T14:09:32.000000000",663.51,649.0,14.43,14.83,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,293,23,90.9,79443.59999999998,-563.31999,148878.37380000003]
["2025-09-26T14:09:44.000000000",663.54,636.0,27.26,28.01,0.998,0.001,95,0,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,79443.59999999998,-76.97063999999999,148885.10520000005]
["2025-09-26T14:09:56.000000000",663.52,623.0,40.26,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,79655.29999999999,0.0,150331.73584000004]
["2025-09-26T14:10:09.000000000",663.47,632.5,30.76,31.41,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,79332.7,0.0,147207.40624999997]
["2025-09-26T14:10:09.000000000",663.47,691.0,0.0,0.01,0.002,0.001,0,0,27.09,27.74,-0.998,0.001,0,0,0.0,79332.7,0.0,147207.40624999997]
["2025-09-26T14:10:21.000000000",663.47,638.0,25.26,25.91,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,2,4.5,79343.39999999998,-24.548390000000005,147051.4908]
["2025-09-26T14:10:46.000000000",663.44,617.0,46.26,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,79424.19999999998,0.0,148180.65087999994]
["2025-09-26T14:10:46.000000000",663.44,718.0,0.0,0.01,0.001,0.0,0,0,54.09,54.74,-0.999,0.0,0,0,0.0,79424.19999999998,0.0,148180.65087999994]
["2025-09-26T14:10:59.000000000",663.42,622.5,40.76,41.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,78557.89999999998,0.0,142925.21453999996]
["2025-09-26T14:10:59.000000000",663.42,745.0,0.0,0.01,0.001,0.0,0,0,81.1,81.74,-0.999,0.0,0,0,0.0,78557.89999999998,0.0,142925.21453999996]
["2025-09-26T14:11:12.000000000",663.46,708.0,0.0,0.01,0.001,0.0,0,0,44.09,44.74,-0.999,0.0,0,0,0.0,78344.39999999998,0.0,142880.09176000004]
["2025-09-26T14:11:24.000000000",663.54,725.0,0.0,0.01,0.001,0.0,0,0,61.09,61.74,-0.999,0.0,0,0,0.0,78737.4,0.0,143052.58860000008]
["2025-09-26T14:11:36.000000000",663.52,704.0,0.0,0.01,0.001,0.0,0,0,40.09,40.74,-0.999,0.0,0,0,0.0,79053.79999999999,0.0,145844.35008]
["2025-09-26T14:11:49.000000000",663.46,715.0,0.0,0.01,0.001,0.0,0,0,51.09,51.74,-0.999,0.0,0,0,0.0,78311.29999999999,0.0,142368.56410000005]
["2025-09-26T14:12:02.000000000",663.44,700.0,0.0,0.01,0.001,0.0,6,0,36.09,36.74,-0.999,0.0,0,0,0.0,78311.29999999999,0.0,142364.27239999996]
["2025-09-26T14:12:14.000000000",663.55,685.0,0.0,0.01,0.002,0.001,79,1,21.09,21.74,-0.998,0.001,0,0,7.9,78989.4,52.42045,145014.87119999997]
["2025-09-26T14:12:27.000000000",663.65,696.0,0.0,0.01,0.002,0.0,0,0,31.9,32.74,-0.998,0.0,0,0,0.0,78600.29999999997,0.0,148183.0902500001]
["2025-09-26T14:12:39.000000000",663.67,681.0,0.0,0.01,0.003,0.001,35,0,16.94,17.66,-0.997,0.001,0,0,3.5000000000000004,78560.59999999998,23.228450000000002,151450.8213399999]
["2025-09-26T14:12:51.000000000",663.69,666.0,0.01,0.02,0.031,0.056,351,1953,2.09,2.46,-0.969,0.056,142,201,2760.7999999999997,78545.29999999999,7767.82776,152188.76282999996]
["2025-09-26T14:13:04.000000000",663.77,677.0,0.0,0.01,0.003,0.002,69,37,12.87,13.46,-0.997,0.002,3,0,14.400000000000002,80069.69999999998,87.61764000000001,159269.62019000002]
["2025-09-26T14:13:19.000000000",663.75,662.0,1.78,2.09,0.865,0.134,264,1750,0.1,0.12,-0.136,0.136,236,2499,6747.200000000001,80030.29999999997,2177.100000000001,159526.33875000005]
["2025-09-26T14:13:31.000000000",663.75,673.0,0.0,0.01,0.005,0.004,151,50,8.98,9.36,-0.995,0.004,133,7,113.60000000000001,79797.99999999997,47.78999999999997,157984.44750000004]
["2025-09-26T14:13:44.000000000",663.74,658.0,5.65,5.98,0.984,0.015,74,252,0.01,0.02,-0.016,0.015,643,1136,1075.5,79854.09999999998,-5665.0208999999995,158675.67562000005]
["2025-09-26T14:13:57.000000000",663.71,643.0,20.46,21.16,0.998,0.001,31,10,0.0,0.01,-0.002,0.001,54,8,8.5,79464.29999999997,-15.265329999999999,154842.87928999992]
["2025-09-26T14:14:10.000000000",663.7,610.0,53.34,54.18,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,56,0,0.0,79558.09999999998,0.0,155825.47709999996]
["2025-09-26T14:14:23.000000000",663.75,641.0,22.39,23.2,0.998,0.001,98,2,0.0,0.01,-0.002,0.001,49,24,14.700000000000003,79725.49999999997,32.52375000000001,158299.72875000007]
["2025-09-26T14:14:35.000000000",663.75,651.0,12.64,12.93,0.994,0.003,120,4,0.0,0.02,-0.006,0.003,211,102,99.3,79745.59999999999,-181.20375,158658.81750000006]
["2025-09-26T14:14:48.000000000",663.82,637.5,25.97,26.7,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,79745.59999999999,-0.6638200000000001,158675.54988]
["2025-09-26T14:15:00.000000000",663.86,625.0,38.53,39.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,80153.09999999999,0.0,162773.82498000003]
["2025-09-26T14:15:00.000000000",663.86,642.5,21.06,21.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,80153.09999999999,-23.235100000000003,162773.82498000003]
["2025-09-26T14:15:14.000000000",664.0,630.0,33.61,34.38,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,76,0,0.0,81376.39999999998,0.0,168254.94400000005]
["2025-09-26T14:15:26.000000000",664.03,745.0,0.0,0.01,0.001,0.0,0,0,80.62,81.31,-0.999,0.0,0,0,0.0,82765.99999999997,0.0,175619.99827999994]
["2025-09-26T14:15:39.000000000",664.04,627.5,36.19,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,82599.59999999996,0.0,175501.78775999998]
["2025-09-26T14:15:51.000000000",664.09,614.0,49.69,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,83251.39999999997,0.0,180041.43990000008]
["2025-09-26T14:16:04.000000000",664.17,624.0,39.75,40.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,83251.39999999997,0.0,180063.12869999994]
["2025-09-26T14:16:16.000000000",664.14,610.0,53.73,54.56,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,56,0,0.0,84178.19999999998,0.0,188006.07947999996]
["2025-09-26T14:16:16.000000000",664.14,710.0,0.0,0.01,0.001,0.0,0,0,45.44,46.27,-0.999,0.0,0,0,0.0,84178.19999999998,0.0,188006.07947999996]
["2025-09-26T14:16:30.000000000",664.11,735.0,0.0,0.01,0.001,0.0,0,0,70.46,71.31,-0.999,0.0,0,0,0.0,83445.89999999997,0.0,183170.17143000002]
["2025-09-26T14:16:43.000000000",664.09,706.0,0.0,0.01,0.001,0.0,0,0,41.46,42.31,-0.999,0.0,0,0,0.0,82822.79999999997,0.0,179476.96340000004]
["2025-09-26T14:16:55.000000000",664.15,718.0,0.0,0.01,0.001,0.0,0,0,53.44,54.25,-0.999,0.0,0,0,0.0,82528.49999999997,0.0,180322.70235]
["2025-09-26T14:17:09.000000000",664.18,702.0,0.0,0.01,0.001,0.0,0,0,37.44,38.25,-0.999,0.0,0,0,0.0,82362.99999999997,0.0,182670.75376000002]
["2025-09-26T14:17:22.000000000",664.16,687.0,0.0,0.01,0.002,0.001,6,2,22.44,23.23,-0.998,0.001,0,0,0.6,82362.99999999997,3.98496,182665.25311999992]
["2025-09-26T14:17:34.000000000",664.09,698.0,0.0,0.01,0.002,0.0,0,0,33.45,34.3,-0.998,0.0,0,0,0.0,82919.99999999997,0.0,182826.6333600001]
["2025-09-26T14:17:47.000000000",664.19,683.0,0.0,0.01,0.003,0.001,5,0,18.45,19.17,-0.997,0.001,0,0,0.5,81937.29999999997,3.3209500000000003,176471.96205]
["2025-09-26T14:17:59.000000000",664.18,635.0,28.78,29.56,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,82843.89999999998,-191.94801999999996,184331.86794]
["2025-09-26T14:18:13.000000000",664.12,680.0,0.0,0.01,0.003,0.002,186,2,15.46,16.16,-0.997,0.002,0,0,37.2,82462.89999999997,247.05264000000003,180277.36636]
["2025-09-26T14:18:26.000000000",664.13,665.0,0.15,0.18,0.234,0.254,893,5312,0.88,1.11,-0.766,0.254,251,543,29057.600000000002,82204.79999999997,108298.35084000001,179664.43238000007]
["2025-09-26T14:18:38.000000000",664.15,676.0,0.0,0.01,0.004,0.003,113,4,11.62,12.01,-0.996,0.003,32,0,43.50000000000001,82267.89999999998,161.38845,179250.76424999998]
["2025-09-26T14:18:51.000000000",664.18,661.0,3.05,3.4,0.95,0.054,553,1424,0.03,0.05,-0.05,0.054,242,2510,4293.0,82506.89999999998,11154.238919999998,180846.25130000003]
["2025-09-26T14:19:04.000000000",664.2,646.0,17.83,18.48,0.997,0.001,50,27,0.0,0.01,-0.003,0.001,109,46,15.9,82668.09999999998,-39.187799999999996,182637.0666]
["2025-09-26T14:19:17.000000000",664.13,657.0,7.01,7.36,0.99,0.008,219,166,0.0,0.02,-0.01,0.008,416,1707,508.0,82386.89999999998,-1046.6688800000002,181017.2651900001]
["2025-09-26T14:19:31.000000000",664.09,642.5,21.23,22.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,82211.89999999998,-23.243150000000007,178168.04201000003]
["2025-09-26T14:19:43.000000000",664.07,630.0,33.69,34.52,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,76,0,0.0,81812.29999999996,0.0,174868.88903]
["2025-09-26T14:19:43.000000000",664.07,648.0,15.97,16.36,0.997,0.001,15,1,0.0,0.01,-0.003,0.001,86,67,10.100000000000001,81812.29999999996,-47.14897000000001,174868.88903]
["2025-09-26T14:19:57.000000000",664.04,635.0,28.69,29.46,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,81128.29999999997,-191.90756,171706.79916]
["2025-09-26T14:20:11.000000000",664.03,644.0,19.73,20.49,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,81543.59999999998,-42.49792000000001,171772.60845999996]
["2025-09-26T14:20:25.000000000",664.02,632.0,31.69,32.45,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,81543.59999999998,0.0,171770.02163999996]
["2025-09-26T14:20:38.000000000",663.96,618.0,45.69,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,81370.69999999997,0.0,171423.1846800001]
["2025-09-26T14:20:51.000000000",663.94,627.5,36.19,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,80323.59999999996,0.0,166581.21812]
["2025-09-26T14:21:03.000000000",663.91,614.0,49.69,50.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,80366.39999999998,0.0,164750.59431999995]
["2025-09-26T14:21:16.000000000",663.94,624.0,39.69,40.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,80119.69999999998,0.0,164866.26110000003]
["2025-09-26T14:21:29.000000000",664.06,611.0,52.69,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,82721.09999999996,0.0,174785.24041999993]
["2025-09-26T14:21:29.000000000",664.06,711.0,0.0,0.01,0.001,0.0,0,0,46.64,47.31,-0.999,0.0,0,0,0.0,82721.09999999996,0.0,174785.24041999993]
["2025-09-26T14:21:42.000000000",664.12,740.0,0.0,0.01,0.001,0.0,0,0,75.44,76.25,-0.999,0.0,0,0,0.0,82649.89999999997,0.0,178897.325]
["2025-09-26T14:21:55.000000000",664.13,667.0,0.0,0.01,0.012,0.024,306,1304,2.67,3.05,-0.988,0.024,99,285,972.0000000000001,82649.89999999997,3299.39784,178900.01875000008]
["2025-09-26T14:22:08.000000000",664.13,693.0,0.0,0.01,0.002,0.001,0,0,28.44,29.3,-0.998,0.001,0,2,0.0,82278.69999999997,0.0,177760.37167000008]
["2025-09-26T14:22:22.000000000",664.08,704.0,0.0,0.01,0.001,0.0,0,0,39.45,40.3,-0.999,0.0,0,0,0.0,82747.59999999998,0.0,178811.50896000012]
["2025-09-26T14:22:35.000000000",664.06,689.0,0.0,0.01,0.002,0.001,2,0,24.48,25.31,-0.998,0.001,0,0,0.2,82815.59999999998,1.32812,177714.40907999998]
["2025-09-26T14:22:48.000000000",664.07,700.0,0.0,0.01,0.001,0.0,6,0,35.47,36.31,-0.998,0.0,0,0,0.0,82903.69999999998,0.0,178182.59833]
["2025-09-26T14:23:01.000000000",664.1,685.0,0.0,0.01,0.002,0.001,79,1,20.44,21.27,-0.998,0.001,0,0,7.9,82857.29999999997,52.4639,177189.18509999994]
["2025-09-26T14:23:15.000000000",664.12,670.0,0.0,0.01,0.007,0.008,1456,250,5.65,6.01,-0.993,0.008,68,48,1219.2,82814.49999999996,7374.388479999999,178736.60796000005]
["2025-09-26T14:23:27.000000000",664.12,681.0,0.0,0.01,0.003,0.001,35,0,16.46,17.15,-0.997,0.001,0,0,3.5000000000000004,83256.89999999998,23.244200000000006,180730.29620000004]
["2025-09-26T14:23:40.000000000",664.15,666.0,0.02,0.04,0.059,0.098,351,1985,1.7,2.01,-0.941,0.098,142,207,4831.400000000001,83256.89999999998,13603.1203,180738.46025000003]
["2025-09-26T14:23:40.000000000",664.15,687.0,0.0,0.01,0.002,0.001,6,2,22.44,23.16,-0.998,0.001,0,0,0.6,83256.89999999998,3.9848999999999997,180738.46025000003]
["2025-09-26T14:23:53.000000000",664.17,672.0,0.0,0.02,0.009,0.007,195,44,7.63,7.96,-0.991,0.007,16,8,147.70000000000002,82642.29999999997,832.2050099999999,179804.76656999992]
["2025-09-26T14:24:19.000000000",664.21,647.0,17.0,17.45,0.997,0.001,25,15,0.0,0.01,-0.003,0.001,222,10,24.7,83627.19999999998,-130.84937,183493.32618000003]
["2025-09-26T14:24:19.000000000",664.21,668.0,0.0,0.02,0.016,0.023,203,571,3.56,3.92,-0.984,0.023,103,203,703.8,83627.19999999998,1527.683,183493.32618000003]
["2025-09-26T14:24:32.000000000",664.25,653.0,11.12,11.46,0.996,0.003,12,20,0.0,0.01,-0.004,0.003,288,113,90.0,84392.89999999998,-549.999,188173.38975000006]
["2025-09-26T14:24:45.000000000",664.24,639.0,24.9,25.56,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,84863.4,-54.46768000000001,189062.63119999997]
["2025-09-26T14:24:57.000000000",664.33,649.0,15.16,15.57,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,293,23,60.6,84863.4,-376.01078,189088.24789999996]
["2025-09-26T14:25:10.000000000",664.34,636.0,28.02,28.7,0.998,0.001,95,1,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,85082.89999999998,-77.06344,193145.56122000006]
["2025-09-26T14:25:23.000000000",664.39,645.0,19.17,19.8,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,16,12.7,83796.59999999999,-61.788270000000004,190266.67942000006]
["2025-09-26T14:25:35.000000000",664.41,632.5,31.66,32.34,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,84235.69999999998,0.0,192981.20655000003]
["2025-09-26T14:25:48.000000000",664.43,620.0,44.17,44.84,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,17582,3,0.0,84403.7,0.0,195970.30635000003]
["2025-09-26T14:25:48.000000000",664.43,701.0,0.0,0.01,0.001,0.0,0,0,36.16,36.84,-0.999,0.0,0,0,0.0,84403.7,0.0,195970.30635000003]
["2025-09-26T14:26:14.000000000",664.51,617.0,47.16,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,84536.3,0.0,199038.68676999997]
["2025-09-26T14:26:14.000000000",664.51,718.0,0.0,0.01,0.001,0.0,0,0,53.16,53.84,-0.999,0.0,0,0,0.0,84536.3,0.0,199038.68676999997]
["2025-09-26T14:26:40.000000000",664.55,613.0,51.16,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,84798.0,0.0,202980.15200000003]
["2025-09-26T14:26:40.000000000",664.55,713.0,0.0,0.01,0.001,0.0,2,0,48.16,48.83,-0.999,0.0,0,0,0.0,84798.0,0.0,202980.15200000003]
["2025-09-26T14:26:54.000000000",664.51,750.0,0.0,0.01,0.001,0.0,0,0,85.16,85.83,-0.999,0.0,0,0,0.0,84662.4,0.0,203402.52394]
["2025-09-26T14:27:07.000000000",664.41,709.0,0.0,0.01,0.001,0.0,0,0,44.17,44.83,-0.999,0.0,0,0,0.0,84143.9,0.0,196915.84256999998]
["2025-09-26T14:27:20.000000000",664.38,694.0,0.0,0.01,0.002,0.001,0,0,29.19,30.0,-0.998,0.001,0,0,0.0,84408.79999999999,0.0,194913.14688000007]
["2025-09-26T14:27:33.000000000",664.39,705.0,0.0,0.01,0.001,0.0,9,0,40.19,41.0,-0.999,0.0,0,0,0.0,84001.49999999999,0.0,193108.27545]
["2025-09-26T14:27:46.000000000",664.36,690.0,0.0,0.01,0.002,0.001,19,0,25.16,26.0,-0.998,0.001,0,0,1.9,84001.49999999999,12.622839999999998,193099.55579999994]
["2025-09-26T14:27:46.000000000",664.36,711.0,0.0,0.01,0.001,0.0,0,0,46.16,47.0,-0.999,0.0,0,0,0.0,84001.49999999999,0.0,193099.55579999994]
["2025-09-26T14:28:11.000000000",664.24,686.0,0.0,0.01,0.002,0.001,70,0,21.37,22.01,-0.998,0.001,0,0,7.000000000000001,83594.49999999999,46.4968,187803.89639999997]
["2025-09-26T14:28:25.000000000",664.18,671.0,0.0,0.02,0.01,0.009,224,70,6.63,7.01,-0.99,0.009,26,18,225.0,83872.4,1183.5687599999999,185545.32479999997]
["2025-09-26T14:28:25.000000000",664.18,692.0,0.0,0.01,0.002,0.001,2,0,27.41,28.19,-0.998,0.001,0,0,0.2,83872.4,1.3283599999999998,185545.32479999997]
["2025-09-26T14:28:38.000000000",664.25,677.0,0.0,0.01,0.003,0.002,69,39,12.53,12.91,-0.996,0.002,3,0,14.400000000000002,83896.9,87.68100000000001,187534.38125000006]
["2025-09-26T14:28:51.000000000",664.2,662.0,2.15,2.47,0.922,0.093,264,1794,0.05,0.06,-0.078,0.093,236,2595,4650.0,84022.89999999998,1729.5767999999996,186150.68460000004]
["2025-09-26T14:29:03.000000000",664.19,673.0,0.0,0.01,0.005,0.004,151,50,8.56,8.94,-0.995,0.004,133,7,113.60000000000001,83327.59999999999,47.82167999999998,181622.7555]
["2025-09-26T14:29:16.000000000",664.24,658.0,6.12,6.46,0.985,0.013,74,252,0.01,0.02,-0.015,0.013,643,1236,932.1,83327.59999999999,-4913.383280000001,181636.428]
["2025-09-26T14:29:28.000000000",664.28,669.0,0.0,0.01,0.008,0.011,239,316,4.48,4.86,-0.992,0.011,314,167,608.3000000000001,84037.2,-548.0309999999998,186018.32840000006]
["2025-09-26T14:29:41.000000000",664.28,654.0,10.14,10.52,0.993,0.005,41,30,0.0,0.02,-0.007,0.005,410,390,225.5,83883.59999999998,-1225.5965999999999,189216.17232000004]
["2025-09-26T14:29:53.000000000",664.3,725.0,0.0,0.01,0.001,0.0,0,0,60.37,61.11,-0.999,0.0,0,0,0.0,84172.39999999997,0.0,190886.605]
["2025-09-26T14:30:06.000000000",664.35,651.0,13.09,13.55,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,111,66.19999999999999,84022.39999999998,-120.9117,192778.42560000002]
["2025-09-26T14:30:19.000000000",664.31,637.5,26.5,27.13,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,84283.39999999998,-0.66431,192272.5719199999]
["2025-09-26T14:30:31.000000000",664.32,625.0,39.0,39.63,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,84283.39999999998,0.0,192275.46623999995]
["2025-09-26T14:30:44.000000000",664.37,634.0,30.02,30.81,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,12,0,0.0,84839.69999999997,0.0,194257.13740999997]
["2025-09-26T14:30:57.000000000",664.44,622.0,42.0,42.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,84773.99999999999,0.0,196182.55439999994]
["2025-09-26T14:31:10.000000000",664.33,631.0,33.0,33.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,36,3,0.0,84647.69999999998,0.0,194810.1221899999]
["2025-09-26T14:31:23.000000000",664.33,618.0,46.0,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84590.99999999997,0.0,196494.1987399999]
["2025-09-26T14:31:23.000000000",664.33,720.0,0.0,0.01,0.001,0.0,0,0,55.19,56.0,-0.999,0.0,0,0,0.0,84590.99999999997,0.0,196494.1987399999]
["2025-09-26T14:31:48.000000000",664.34,614.0,50.01,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,85391.29999999997,0.0,199551.1275000001]
["2025-09-26T14:31:48.000000000",664.34,714.0,0.0,0.01,0.001,0.0,0,0,49.19,49.99,-0.999,0.0,0,0,0.0,85391.29999999997,0.0,199551.1275000001]
["2025-09-26T14:32:13.000000000",664.34,610.0,54.01,54.81,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,56,0,0.0,84531.49999999999,0.0,193382.06626000002]
["2025-09-26T14:32:13.000000000",664.34,710.0,0.0,0.01,0.001,0.0,0,0,45.19,45.99,-0.999,0.0,0,0,0.0,84531.49999999999,0.0,193382.06626000002]
["2025-09-26T14:32:26.000000000",664.33,695.0,0.0,0.01,0.002,0.001,4,0,30.19,30.99,-0.998,0.001,0,0,0.4,84865.79999999997,2.6573200000000003,194539.7398799999]
["2025-09-26T14:32:26.000000000",664.33,716.0,0.0,0.01,0.001,0.0,0,0,51.19,51.99,-0.999,0.0,0,0,0.0,84865.79999999997,0.0,194539.7398799999]
["2025-09-26T14:32:51.000000000",664.35,691.0,0.0,0.01,0.002,0.001,0,0,26.19,26.99,-0.998,0.001,0,0,0.0,84893.09999999998,0.0,196353.29295000003]
["2025-09-26T14:33:04.000000000",664.32,676.0,0.0,0.02,0.007,0.004,113,4,11.46,11.84,-0.993,0.004,32,0,58.00000000000001,84893.09999999998,215.23968000000002,196344.42623999997]
["2025-09-26T14:33:04.000000000",664.32,697.0,0.0,0.01,0.002,0.0,0,0,32.21,32.99,-0.998,0.0,0,0,0.0,84893.09999999998,0.0,196344.42623999997]
["2025-09-26T14:33:18.000000000",664.35,682.0,0.0,0.01,0.003,0.001,97,0,17.23,17.98,-0.997,0.001,3,0,10.0,84602.2,62.4489,193659.35370000007]
["2025-09-26T14:33:31.000000000",664.36,693.0,0.0,0.01,0.002,0.001,0,0,28.19,28.99,-0.998,0.001,0,2,0.0,85024.09999999999,0.0,196948.85764]
["2025-09-26T14:33:57.000000000",664.31,635.0,29.01,29.81,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,84291.39999999998,-191.98558999999997,192859.82195999997]
["2025-09-26T14:33:57.000000000",664.31,664.0,0.65,0.71,0.605,0.338,287,5668,0.3,0.32,-0.395,0.338,192,1497,16190.199999999999,84291.39999999998,21330.994099999996,192859.82195999997]
["2025-09-26T14:34:10.000000000",664.34,675.0,0.0,0.02,0.007,0.005,104,10,10.48,10.79,-0.993,0.005,759,0,431.49999999999994,85801.39999999998,-2175.7135000000003,198556.61052000007]
["2025-09-26T14:34:24.000000000",664.31,660.0,4.21,4.57,0.98,0.023,1343,1612,0.01,0.02,-0.02,0.023,365,2090,3928.4,85614.49999999997,14942.98914,197118.71336999995]
["2025-09-26T14:34:37.000000000",664.29,671.0,0.0,0.02,0.01,0.009,224,70,6.47,6.8,-0.99,0.009,26,23,225.0,84768.19999999997,1183.76478,192819.47256]
["2025-09-26T14:34:50.000000000",664.33,656.0,8.2,8.51,0.995,0.004,78,160,0.0,0.01,-0.005,0.004,543,809,248.4,84768.19999999997,-1235.6538,192831.0831199999]
["2025-09-26T14:35:04.000000000",664.34,642.0,22.01,22.66,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,677,14,68.30000000000001,85866.19999999997,-445.7721400000001,197443.17668000006]
["2025-09-26T14:35:17.000000000",664.39,652.0,12.27,12.65,0.994,0.004,36,6,0.0,0.02,-0.006,0.004,816,249,340.8,86160.59999999998,-2072.8968,200721.52046]
["2025-09-26T14:35:30.000000000",664.46,638.0,26.16,26.82,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,2,4.5,85607.9,-24.585020000000004,202007.13581999994]
["2025-09-26T14:35:44.000000000",664.45,626.0,38.16,38.82,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,86677.9,0.0,207323.68235]
["2025-09-26T14:35:58.000000000",664.47,635.0,29.16,29.82,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,87013.00000000001,-192.03183,210844.30464000005]
["2025-09-26T14:36:11.000000000",664.52,622.5,41.66,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,86872.3,0.0,209959.7456400001]
["2025-09-26T14:36:24.000000000",664.52,632.0,32.16,32.99,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,86035.29999999999,0.0,208638.67988]
["2025-09-26T14:36:37.000000000",664.51,619.0,45.16,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,86035.29999999999,0.0,208635.54019]
["2025-09-26T14:36:37.000000000",664.51,725.0,0.0,0.01,0.001,0.0,0,0,60.01,60.84,-0.999,0.0,0,0,0.0,86035.29999999999,0.0,208635.54019]
["2025-09-26T14:37:02.000000000",664.48,615.0,49.16,49.95,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,86682.90000000001,0.0,209830.15888000006]
["2025-09-26T14:37:02.000000000",664.48,715.0,0.0,0.01,0.001,0.0,0,0,50.05,50.84,-0.999,0.0,0,0,0.0,86682.90000000001,0.0,209830.15888000006]
["2025-09-26T14:37:15.000000000",664.48,700.0,0.0,0.01,0.002,0.0,6,0,35.09,35.84,-0.998,0.0,0,0,0.0,85873.09999999999,0.0,207973.60176000008]
["2025-09-26T14:37:15.000000000",664.48,735.0,0.0,0.01,0.001,0.0,0,0,70.09,70.84,-0.999,0.0,0,0,0.0,85873.09999999999,0.0,207973.60176000008]
["2025-09-26T14:37:29.000000000",664.44,706.0,0.0,0.01,0.001,0.0,0,0,41.16,41.84,-0.999,0.0,0,0,0.0,85997.0,0.0,207479.36327999993]
["2025-09-26T14:37:55.000000000",664.48,667.0,0.0,0.02,0.022,0.042,306,1310,2.33,2.69,-0.978,0.042,99,289,1701.0000000000002,87245.9,5776.989119999999,211951.17904000008]
["2025-09-26T14:37:55.000000000",664.48,703.0,0.0,0.01,0.001,0.0,0,0,38.16,38.84,-0.999,0.0,0,0,0.0,87245.9,0.0,211951.17904000008]
["2025-09-26T14:38:09.000000000",664.46,688.0,0.0,0.01,0.002,0.001,0,0,23.06,23.84,-0.998,0.001,0,0,0.0,87245.9,0.0,211944.79957999996]
["2025-09-26T14:38:22.000000000",664.49,699.0,0.0,0.01,0.002,0.0,20,0,34.18,34.84,-0.998,0.0,0,0,0.0,86839.6,0.0,210309.75602000003]
["2025-09-26T14:38:35.000000000",664.5,684.0,0.0,0.01,0.002,0.001,2,0,19.16,19.84,-0.998,0.001,0,0,0.2,86317.2,1.3290000000000002,208545.35100000005]
["2025-09-26T14:38:47.000000000",664.52,695.0,0.0,0.01,0.002,0.001,4,0,30.18,30.84,-0.998,0.001,0,0,0.4,86896.2,2.65808,210555.8200800001]
["2025-09-26T14:39:01.000000000",664.55,680.0,0.0,0.01,0.003,0.002,186,2,15.01,15.77,-0.997,0.002,0,0,37.2,86979.50000000001,247.21259999999998,212955.71205000003]
["2025-09-26T14:39:15.000000000",664.6,665.0,0.25,0.27,0.342,0.335,893,5793,0.57,0.63,-0.658,0.335,251,596,38324.0,87588.19999999998,142935.52200000003,215133.67840000006]
["2025-09-26T14:39:28.000000000",664.58,676.0,0.0,0.02,0.007,0.004,113,4,11.19,11.57,-0.993,0.004,32,0,58.00000000000001,87862.6,215.32392000000002,218297.2509200001]
["2025-09-26T14:39:41.000000000",664.54,661.0,3.45,3.8,0.977,0.03,553,1484,0.01,0.02,-0.023,0.03,242,2520,2385.0,87862.6,6200.1582,218284.11195999995]
["2025-09-26T14:39:54.000000000",664.57,646.0,18.32,19.0,0.998,0.001,50,27,0.0,0.01,-0.002,0.001,109,76,15.9,87409.99999999999,-39.20963,214836.87304000003]
["2025-09-26T14:40:07.000000000",664.55,657.0,7.46,7.82,0.991,0.008,219,166,0.0,0.02,-0.009,0.008,416,1741,508.0,87361.59999999999,-1047.3308,215114.83500000005]
["2025-09-26T14:40:20.000000000",664.62,642.5,21.82,22.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,88152.49999999997,-23.261700000000005,220411.25370000006]
["2025-09-26T14:40:33.000000000",664.69,653.0,11.52,11.9,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,143,90.0,87918.09999999998,-550.36332,222545.52359000003]
["2025-09-26T14:40:46.000000000",664.64,639.0,25.32,25.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,88361.7,-54.50048000000001,223780.96480000002]
["2025-09-26T14:40:59.000000000",664.57,627.0,37.32,37.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,16,1,0.0,87996.09999999998,0.0,220679.10791]
["2025-09-26T14:41:13.000000000",664.56,636.0,28.32,28.97,0.998,0.001,95,1,0.0,0.01,-0.002,0.001,211,5,30.599999999999998,88401.79999999999,-77.08895999999999,222178.35743999993]
["2025-09-26T14:41:25.000000000",664.53,623.0,41.32,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,88401.79999999999,0.0,222168.32771999997]
["2025-09-26T14:41:25.000000000",664.53,750.0,0.0,0.01,0.001,0.0,0,0,85.03,85.68,-0.999,0.0,0,0,0.0,88401.79999999999,0.0,222168.32771999997]
["2025-09-26T14:41:38.000000000",664.52,628.0,36.32,36.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,87104.30000000002,0.0,216592.9842800001]
["2025-09-26T14:41:51.000000000",664.58,694.0,0.0,0.01,0.002,0.001,0,0,29.03,29.68,-0.998,0.001,0,0,0.0,87553.49999999999,0.0,217570.86498000004]
["2025-09-26T14:42:04.000000000",664.58,626.0,38.32,38.98,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,87976.59999999998,0.0,220894.42955999996]
["2025-09-26T14:42:16.000000000",664.56,612.0,52.32,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,88237.09999999999,0.0,221618.13335999995]
["2025-09-26T14:42:16.000000000",664.56,712.0,0.0,0.01,0.001,0.0,0,0,47.15,47.68,-0.999,0.0,0,0,0.0,88237.09999999999,0.0,221618.13335999995]
["2025-09-26T14:42:29.000000000",664.57,745.0,0.0,0.01,0.001,0.0,0,0,80.15,80.68,-0.999,0.0,0,0,0.0,88174.29999999999,0.0,221589.56881]
["2025-09-26T14:42:42.000000000",664.58,708.0,0.0,0.01,0.001,0.0,0,0,43.15,43.68,-0.999,0.0,0,0,0.0,88174.29999999999,0.0,221592.90314]
["2025-09-26T14:42:55.000000000",664.52,725.0,0.0,0.01,0.001,0.0,0,0,60.02,60.68,-0.999,0.0,0,0,0.0,88631.9,0.0,223279.38452000002]
["2025-09-26T14:43:07.000000000",664.48,704.0,0.0,0.01,0.001,0.0,0,0,39.15,39.68,-0.999,0.0,0,0,0.0,87236.5,0.0,215916.79568]
["2025-09-26T14:43:21.000000000",664.53,689.0,0.0,0.01,0.002,0.001,2,0,24.03,24.68,-0.998,0.001,0,0,0.2,87767.1,1.3290600000000001,218625.71829]
["2025-09-26T14:43:33.000000000",664.57,700.0,0.0,0.01,0.002,0.0,6,0,35.15,35.68,-0.998,0.0,0,0,0.0,88469.99999999999,0.0,221832.13685999997]
["2025-09-26T14:43:46.000000000",664.56,685.0,0.0,0.01,0.002,0.001,79,1,20.15,20.68,-0.998,0.001,0,0,7.9,88049.7,52.50024,220891.10471999997]
["2025-09-26T14:43:59.000000000",664.51,670.0,0.0,0.01,0.007,0.009,1456,250,5.24,5.62,-0.993,0.009,68,56,1371.6,88049.7,8301.05892,220874.48536999995]
["2025-09-26T14:44:12.000000000",664.49,681.0,0.0,0.01,0.003,0.001,35,0,16.15,16.68,-0.997,0.001,0,0,3.5000000000000004,87338.9,23.257150000000003,216196.47293000002]
["2025-09-26T14:44:25.000000000",664.47,666.0,0.04,0.05,0.088,0.144,351,2291,1.32,1.65,-0.912,0.144,142,210,7099.199999999999,87760.79999999999,19997.88912,216132.1569]
["2025-09-26T14:44:38.000000000",664.45,677.0,0.0,0.01,0.004,0.002,69,39,12.35,12.73,-0.996,0.002,3,0,14.400000000000002,87626.70000000001,87.70740000000002,215787.44645]
["2025-09-26T14:44:51.000000000",664.48,662.0,2.36,2.69,0.957,0.064,264,1817,0.02,0.03,-0.043,0.064,236,2628,3200.0,87559.1,1190.7481599999999,214106.75216000006]
["2025-09-26T14:45:03.000000000",664.44,647.0,17.17,17.88,0.997,0.001,25,15,0.0,0.01,-0.003,0.001,222,10,24.7,87747.29999999999,-130.89468000000002,214699.8327599999]
["2025-09-26T14:45:16.000000000",664.43,658.0,6.3,6.68,0.99,0.01,74,252,0.0,0.02,-0.01,0.01,643,1241,717.0,88703.1,-3780.6067,218356.28191000002]
["2025-09-26T14:45:29.000000000",664.23,643.0,20.82,21.64,0.998,0.001,31,10,0.0,0.01,-0.002,0.001,54,8,8.5,88703.1,-15.277289999999999,218290.55451000002]
["2025-09-26T14:45:42.000000000",664.32,654.0,10.2,10.59,0.993,0.005,41,30,0.0,0.02,-0.007,0.005,410,390,225.5,87302.09999999999,-1225.6704,196547.70816]
["2025-09-26T14:45:55.000000000",664.33,613.0,50.97,51.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,87870.89999999998,0.0,206051.91444999995]
["2025-09-26T14:46:07.000000000",664.31,628.0,35.97,36.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,86791.29999999997,0.0,201177.6474699999]
["2025-09-26T14:46:07.000000000",664.31,646.0,18.01,18.77,0.997,0.001,50,27,0.0,0.01,-0.003,0.001,109,76,15.9,86791.29999999997,-39.194289999999995,201177.6474699999]
["2025-09-26T14:46:20.000000000",664.27,633.0,30.96,31.77,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,2,0.0,87131.49999999997,0.0,201601.29511000004]
["2025-09-26T14:46:32.000000000",664.1,621.0,42.68,43.7,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,84567.29999999997,0.0,186402.9085]
["2025-09-26T14:46:45.000000000",664.11,630.0,33.75,34.56,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,76,0,0.0,84567.29999999997,0.0,186405.71534999998]
["2025-09-26T14:46:58.000000000",664.11,617.0,46.77,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,85586.39999999998,0.0,189030.94217999998]
["2025-09-26T14:47:10.000000000",664.13,627.0,36.73,37.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,16,1,0.0,85541.29999999997,0.0,189491.56399000008]
["2025-09-26T14:47:23.000000000",664.27,613.0,50.92,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,86410.99999999999,0.0,196131.03166000007]
["2025-09-26T14:47:23.000000000",664.27,713.0,0.0,0.01,0.001,0.0,2,0,48.38,49.08,-0.999,0.0,0,0,0.0,86410.99999999999,0.0,196131.03166000007]
["2025-09-26T14:47:35.000000000",664.28,750.0,0.0,0.01,0.001,0.0,0,0,85.38,86.06,-0.999,0.0,0,0,0.0,87010.19999999998,0.0,200462.43271999998]
["2025-09-26T14:47:48.000000000",664.36,709.0,0.0,0.01,0.001,0.0,0,0,44.18,45.02,-0.999,0.0,0,0,0.0,86538.89999999998,0.0,202832.4298]
["2025-09-26T14:48:00.000000000",664.36,694.0,0.0,0.01,0.002,0.001,0,0,29.18,30.0,-0.998,0.001,0,0,0.0,86538.89999999998,0.0,202832.4298]
["2025-09-26T14:48:13.000000000",664.35,705.0,0.0,0.01,0.001,0.0,9,0,40.24,41.0,-0.999,0.0,0,0,0.0,86901.9,0.0,204632.42265000002]
["2025-09-26T14:48:25.000000000",664.38,690.0,0.0,0.01,0.002,0.001,19,0,25.18,25.98,-0.998,0.001,0,0,1.9,87270.39999999998,12.62322,207042.06816000005]
["2025-09-26T14:48:38.000000000",664.46,701.0,0.0,0.01,0.001,0.0,0,0,36.04,36.9,-0.999,0.0,0,0,0.0,88221.0,0.0,212192.64315999995]
["2025-09-26T14:48:51.000000000",664.44,686.0,0.0,0.01,0.002,0.001,70,0,21.06,21.93,-0.998,0.001,0,0,7.000000000000001,88642.09999999999,46.51080000000001,215380.21931999995]
["2025-09-26T14:49:03.000000000",664.45,671.0,0.0,0.02,0.01,0.01,224,70,6.27,6.66,-0.99,0.01,26,27,250.0,88642.09999999999,1315.6110000000003,215383.46085000006]
["2025-09-26T14:49:17.000000000",664.48,682.0,0.0,0.01,0.003,0.001,97,0,17.15,17.84,-0.997,0.001,3,0,10.0,87962.0,62.46112,214215.06240000008]
["2025-09-26T14:49:30.000000000",664.44,667.0,0.0,0.02,0.022,0.041,306,1339,2.3,2.68,-0.978,0.041,99,291,1660.5,88073.6,5639.102280000001,214874.58047999995]
["2025-09-26T14:49:42.000000000",664.45,642.5,21.62,22.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,88769.09999999999,-23.255750000000003,218635.27915]
["2025-09-26T14:49:55.000000000",664.43,664.0,0.63,0.84,0.672,0.354,287,5891,0.2,0.24,-0.328,0.354,192,1680,16956.6,88524.9,22344.780900000005,216183.59581000006]
["2025-09-26T14:50:08.000000000",664.41,649.0,15.1,15.82,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,293,23,60.6,88114.0,-376.05605999999995,213603.82854]
["2025-09-26T14:50:08.000000000",664.41,670.0,0.0,0.01,0.007,0.008,1456,250,5.39,5.77,-0.993,0.008,68,64,1219.2,88114.0,7377.608639999999,213603.82854]
["2025-09-26T14:50:33.000000000",664.34,645.0,19.14,19.77,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,87782.29999999999,-61.78362000000001,211048.1955400001]
["2025-09-26T14:50:47.000000000",664.31,632.5,31.62,32.29,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,88144.29999999997,0.0,208659.1066899999]
["2025-09-26T14:50:47.000000000",664.31,651.0,13.16,13.6,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,111,66.19999999999999,88144.29999999997,-120.90441999999999,208659.1066899999]
["2025-09-26T14:51:00.000000000",664.35,637.5,26.62,27.3,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,87202.99999999996,-0.66435,204945.33150000006]
["2025-09-26T14:51:13.000000000",664.35,647.0,17.03,17.77,0.997,0.001,25,15,0.0,0.01,-0.003,0.001,222,10,24.7,88536.19999999998,-130.87695,212975.99430000005]
["2025-09-26T14:51:26.000000000",664.35,634.0,30.12,30.8,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,12,0,0.0,88009.49999999999,0.0,209094.19725000003]
["2025-09-26T14:51:39.000000000",664.38,622.0,42.12,42.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,88005.19999999998,0.0,211295.42892000012]
["2025-09-26T14:51:53.000000000",664.36,631.0,33.12,33.8,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,36,3,0.0,89004.79999999997,0.0,213687.40783999997]
["2025-09-26T14:52:06.000000000",664.34,618.0,46.12,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,89004.79999999997,0.0,213680.97496000008]
["2025-09-26T14:52:18.000000000",664.32,627.5,36.62,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,88049.49999999997,0.0,208868.18688]
["2025-09-26T14:52:31.000000000",664.24,614.0,49.96,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,87093.89999999997,0.0,204109.65991999995]
["2025-09-26T14:52:31.000000000",664.24,714.0,0.0,0.01,0.001,0.0,0,0,49.31,50.04,-0.999,0.0,0,0,0.0,87093.89999999997,0.0,204109.65991999995]
["2025-09-26T14:52:57.000000000",664.34,610.0,54.0,54.69,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,56,0,0.0,87819.5,0.0,206629.00586000012]
["2025-09-26T14:52:57.000000000",664.34,710.0,0.0,0.01,0.001,0.0,0,0,45.21,46.0,-0.999,0.0,0,0,0.0,87819.5,0.0,206629.00586000012]
["2025-09-26T14:53:10.000000000",664.32,695.0,0.0,0.01,0.002,0.001,4,0,30.21,31.0,-0.998,0.001,0,0,0.4,87511.4,2.65728,208025.1648]
["2025-09-26T14:53:23.000000000",664.29,706.0,0.0,0.01,0.001,0.0,0,0,41.21,42.04,-0.999,0.0,0,0,0.0,86510.89999999998,0.0,201931.53849000004]
["2025-09-26T14:53:36.000000000",664.31,669.0,0.0,0.01,0.008,0.011,239,321,4.46,4.79,-0.992,0.011,314,193,608.3000000000001,86510.89999999998,-548.0557499999998,201937.61810999995]
["2025-09-26T14:53:50.000000000",664.3,703.0,0.0,0.01,0.001,0.0,0,0,38.21,39.04,-0.999,0.0,0,0,0.0,88176.9,0.0,207958.45070000004]
["2025-09-26T14:54:03.000000000",664.22,688.0,0.0,0.01,0.002,0.001,0,0,23.29,24.04,-0.998,0.001,0,0,0.0,87187.99999999997,0.0,203555.53276000012]
["2025-09-26T14:54:16.000000000",664.2,673.0,0.0,0.01,0.005,0.004,151,50,8.53,8.92,-0.995,0.004,133,14,113.60000000000001,86562.7,47.82239999999997,196267.77900000007]
["2025-09-26T14:54:30.000000000",664.21,684.0,0.0,0.01,0.002,0.001,2,0,19.35,20.04,-0.998,0.001,0,0,0.2,86306.79999999997,1.3284200000000002,193491.0151]
["2025-09-26T14:54:42.000000000",664.25,669.0,0.0,0.01,0.008,0.011,239,321,4.48,4.86,-0.992,0.011,314,193,608.3000000000001,87082.09999999998,-548.0062499999998,198861.17225]
["2025-09-26T14:54:55.000000000",664.23,654.0,10.12,10.47,0.993,0.005,41,30,0.0,0.02,-0.007,0.005,410,390,225.5,86913.49999999999,-1225.50435,198499.15743000002]
["2025-09-26T14:54:55.000000000",664.23,675.0,0.0,0.01,0.004,0.003,104,10,10.51,10.86,-0.996,0.003,759,2,258.9,86913.49999999999,-1305.2119500000001,198499.15743000002]
["2025-09-26T14:55:07.000000000",664.27,660.0,4.17,4.48,0.98,0.023,1343,1612,0.01,0.02,-0.02,0.023,365,2121,3928.4,86913.49999999999,14942.089380000001,198511.11107]
["2025-09-26T14:55:21.000000000",664.3,671.0,0.0,0.02,0.01,0.009,224,70,6.43,6.82,-0.99,0.009,26,27,225.0,86316.99999999999,1183.7825999999998,199061.48079999996]
["2025-09-26T14:55:34.000000000",664.36,656.0,8.25,8.63,0.995,0.004,78,160,0.0,0.01,-0.005,0.004,543,809,248.4,88680.59999999999,-1235.7096000000001,207759.98792]
["2025-09-26T14:55:47.000000000",664.32,642.0,21.95,22.79,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,677,14,68.30000000000001,89264.49999999999,-445.7587200000001,210590.10431999998]
["2025-09-26T14:56:00.000000000",664.36,652.0,12.25,12.59,0.994,0.004,36,6,0.0,0.02,-0.006,0.004,816,249,340.8,88810.59999999998,-2072.8032000000003,208302.10567999998]
["2025-09-26T14:56:14.000000000",664.31,638.0,25.97,26.79,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,2,4.5,88434.79999999999,-24.57947,209595.11947999988]
["2025-09-26T14:56:27.000000000",664.39,648.0,16.1,16.77,0.997,0.001,15,1,0.0,0.01,-0.003,0.001,86,67,10.100000000000001,88961.59999999998,-47.17169,212933.00866000002]
["2025-09-26T14:56:39.000000000",664.44,635.0,29.15,29.84,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,88961.59999999998,-192.02316,212949.03335999997]
["2025-09-26T14:56:52.000000000",664.42,622.5,41.65,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,89992.59999999999,0.0,220582.12464]
["2025-09-26T14:57:05.000000000",664.45,632.0,32.15,32.84,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,88854.7,0.0,215378.14525000003]
["2025-09-26T14:57:18.000000000",664.44,619.0,45.15,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,89595.4,0.0,220873.14479999986]
["2025-09-26T14:57:18.000000000",664.44,725.0,0.0,0.01,0.001,0.0,0,0,60.16,60.85,-0.999,0.0,0,0,0.0,89595.4,0.0,220873.14479999986]
["2025-09-26T14:57:31.000000000",664.46,703.0,0.0,0.01,0.001,0.0,0,0,38.16,38.85,-0.999,0.0,0,0,0.0,89525.19999999998,0.0,219087.08011999994]
["2025-09-26T14:57:44.000000000",664.48,716.0,0.0,0.01,0.001,0.0,0,0,51.16,51.85,-0.999,0.0,0,0,0.0,89954.19999999998,0.0,222859.9472000001]
["2025-09-26T14:58:09.000000000",664.46,612.0,52.15,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,89344.8,0.0,221285.1137999999]
["2025-09-26T14:58:09.000000000",664.46,712.0,0.0,0.01,0.001,0.0,0,0,47.16,47.85,-0.999,0.0,0,0,0.0,89344.8,0.0,221285.1137999999]
["2025-09-26T14:58:22.000000000",664.52,697.0,0.0,0.01,0.002,0.0,0,0,32.16,32.83,-0.998,0.0,0,0,0.0,90149.2,0.0,224306.0679200001]
["2025-09-26T14:58:36.000000000",664.52,708.0,0.0,0.01,0.001,0.0,0,0,43.16,43.85,-0.999,0.0,0,0,0.0,91029.0,0.0,229151.7477600001]
["2025-09-26T14:58:49.000000000",664.51,693.0,0.0,0.01,0.002,0.001,0,0,28.16,28.85,-0.998,0.001,0,2,0.0,90692.49999999999,0.0,226210.50066999998]
["2025-09-26T14:59:02.000000000",664.47,678.0,0.0,0.01,0.003,0.002,52,2,13.16,13.84,-0.997,0.002,1,0,10.600000000000001,90202.2,67.77594,222892.47467999998]
["2025-09-26T14:59:02.000000000",664.47,699.0,0.0,0.01,0.002,0.0,20,0,34.16,34.85,-0.998,0.0,0,0,0.0,90202.2,0.0,222892.47467999998]
["2025-09-26T14:59:28.000000000",664.48,674.0,0.0,0.01,0.004,0.004,153,72,9.26,9.64,-0.996,0.004,656,5,323.6,90560.79999999999,-1336.93376,225628.17088000005]
["2025-09-26T14:59:28.000000000",664.48,695.0,0.0,0.01,0.002,0.001,4,0,30.16,30.85,-0.998,0.001,0,0,0.4,90560.79999999999,2.6579200000000003,225628.17088000005]
["2025-09-26T14:59:40.000000000",664.42,680.0,0.0,0.01,0.003,0.002,186,2,15.16,15.85,-0.997,0.002,0,0,37.2,90560.79999999999,247.16424,225607.79752]
["2025-09-26T14:59:52.000000000",664.44,665.0,0.15,0.19,0.271,0.343,893,6226,0.53,0.75,-0.729,0.343,251,663,39239.200000000004,89416.09999999999,146313.67464000004,216105.78779999993]
["2025-09-26T15:00:06.000000000",664.45,676.0,0.0,0.01,0.004,0.003,113,4,11.29,11.66,-0.996,0.003,32,0,43.50000000000001,89695.79999999999,161.46135,218309.03419999997]
["2025-09-26T15:00:19.000000000",664.45,661.0,3.34,3.7,0.977,0.031,553,1492,0.01,0.02,-0.023,0.031,242,2546,2464.5,90685.4,6405.962450000001,224245.2305]
["2025-09-26T15:00:32.000000000",664.46,672.0,0.0,0.02,0.009,0.008,195,44,7.28,7.64,-0.991,0.008,16,9,168.8,90839.79999999999,951.50672,222578.15295999995]
["2025-09-26T15:00:44.000000000",664.53,657.0,7.4,7.71,0.995,0.005,219,167,0.0,0.01,-0.005,0.005,416,1744,317.5,91622.29999999999,-654.5620500000001,231708.98492999998]
["2025-09-26T15:00:57.000000000",664.48,642.5,21.76,22.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,91622.29999999999,-23.256800000000002,231691.5508800001]
["2025-09-26T15:01:09.000000000",664.47,653.0,11.35,11.69,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,144,90.0,91030.9,-550.18116,228024.17649]
["2025-09-26T15:01:22.000000000",664.43,639.0,25.15,25.84,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,86,0,9.000000000000002,91196.59999999998,-54.48326,225853.04559999998]
["2025-09-26T15:01:34.000000000",664.39,615.0,49.15,49.84,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,90051.69999999997,0.0,217998.98241000006]
["2025-09-26T15:01:47.000000000",664.32,637.0,27.02,27.68,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,16,0,3.9,89461.7,4.65024,211686.23232]
["2025-09-26T15:02:00.000000000",664.41,624.0,40.04,40.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,89516.69999999997,0.0,210594.71565000003]
["2025-09-26T15:02:13.000000000",664.44,633.0,31.09,31.84,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,2,0.0,90696.79999999997,0.0,222732.24791999988]
["2025-09-26T15:02:26.000000000",664.44,621.0,43.19,43.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,90903.4,0.0,226814.56727999987]
["2025-09-26T15:02:26.000000000",664.44,735.0,0.0,0.01,0.001,0.0,0,0,70.16,70.81,-0.999,0.0,0,0,0.0,90903.4,0.0,226814.56727999987]
["2025-09-26T15:02:51.000000000",664.42,617.0,47.19,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,91240.09999999998,0.0,225047.69146]
["2025-09-26T15:02:51.000000000",664.42,718.0,0.0,0.01,0.001,0.0,0,0,53.16,53.81,-0.999,0.0,0,0,0.0,91240.09999999998,0.0,225047.69146]
["2025-09-26T15:03:17.000000000",664.49,613.0,51.19,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,93054.1,0.0,234741.05985000008]
["2025-09-26T15:03:17.000000000",664.49,713.0,0.0,0.01,0.001,0.0,2,0,48.16,48.81,-0.999,0.0,0,0,0.0,93054.1,0.0,234741.05985000008]
["2025-09-26T15:03:30.000000000",664.46,698.0,0.0,0.01,0.002,0.0,0,0,33.16,33.81,-0.998,0.0,0,0,0.0,93054.1,0.0,234730.46189999994]
["2025-09-26T15:03:30.000000000",664.46,725.0,0.0,0.01,0.001,0.0,0,0,60.16,60.81,-0.999,0.0,0,0,0.0,93054.1,0.0,234730.46189999994]
["2025-09-26T15:03:44.000000000",664.44,704.0,0.0,0.01,0.001,0.0,0,0,39.16,39.81,-0.999,0.0,0,0,0.0,91403.2,0.0,227545.4512799999]
["2025-09-26T15:04:09.000000000",664.47,679.0,0.0,0.01,0.003,0.002,45,0,14.16,14.82,-0.997,0.002,0,0,9.0,92469.20000000001,59.8023,232989.76080000005]
["2025-09-26T15:04:09.000000000",664.47,700.0,0.0,0.01,0.002,0.0,6,0,35.16,35.81,-0.998,0.0,0,0,0.0,92469.20000000001,0.0,232989.76080000005]
["2025-09-26T15:04:22.000000000",664.41,685.0,0.0,0.01,0.002,0.001,79,1,20.16,20.81,-0.998,0.001,0,0,7.9,91554.59999999999,52.48839,226438.90091999993]
["2025-09-26T15:04:34.000000000",664.42,696.0,0.0,0.01,0.002,0.001,0,0,31.16,31.81,-0.998,0.001,0,0,0.0,91973.99999999997,0.0,228175.11640000003]
["2025-09-26T15:04:47.000000000",664.4,681.0,0.0,0.01,0.003,0.001,35,0,16.16,16.82,-0.997,0.001,0,0,3.5000000000000004,91346.59999999998,23.254,222486.29919999986]
["2025-09-26T15:05:01.000000000",664.38,666.0,0.01,0.02,0.058,0.114,351,2390,1.4,1.73,-0.942,0.114,142,226,5620.2,91346.59999999998,15829.517880000001,222479.60184000008]
["2025-09-26T15:05:14.000000000",664.4,677.0,0.0,0.01,0.004,0.002,69,39,12.35,12.73,-0.996,0.002,3,0,14.400000000000002,91310.69999999998,87.7008,221660.44999999987]
["2025-09-26T15:05:27.000000000",664.42,644.0,20.19,20.83,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,91580.99999999999,-42.522879999999994,223389.96356]
["2025-09-26T15:05:41.000000000",664.41,648.0,16.19,16.87,0.997,0.001,15,1,0.0,0.01,-0.003,0.001,86,67,10.100000000000001,91820.59999999998,-47.17311,225212.40005999993]
["2025-09-26T15:05:54.000000000",664.45,659.0,5.31,5.64,0.988,0.013,214,331,0.0,0.02,-0.012,0.013,326,1812,702.0,91679.7,-967.4391999999998,229129.60245]
["2025-09-26T15:06:07.000000000",664.45,644.0,20.19,20.81,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,91990.9,-42.524800000000006,231374.11455000003]
["2025-09-26T15:06:20.000000000",664.41,655.0,9.29,9.64,0.992,0.005,418,375,0.0,0.02,-0.008,0.005,395,934,406.49999999999994,91321.39999999998,76.40714999999985,223342.75031999993]
["2025-09-26T15:06:32.000000000",664.39,641.0,23.19,23.8,0.998,0.001,98,2,0.0,0.01,-0.002,0.001,49,24,14.700000000000003,91321.39999999998,32.55511,223336.02728]
["2025-09-26T15:06:45.000000000",664.37,628.0,36.19,36.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,91137.89999999998,0.0,223082.82296999995]
["2025-09-26T15:06:58.000000000",664.31,637.5,26.55,27.26,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,90844.19999999998,-0.66431,220764.82781999986]
["2025-09-26T15:07:11.000000000",664.27,625.0,39.01,39.63,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,89016.29999999999,0.0,210979.4589700001]
["2025-09-26T15:07:23.000000000",664.24,634.0,30.01,30.63,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,12,0,3.0000000000000004,88179.59999999998,3.9854400000000014,205557.03887999992]
["2025-09-26T15:07:36.000000000",664.22,622.0,42.01,42.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,87174.49999999999,0.0,199906.9723000001]
["2025-09-26T15:07:36.000000000",664.22,740.0,0.0,0.01,0.001,0.0,0,0,75.37,75.99,-0.999,0.0,0,0,0.0,87174.49999999999,0.0,199906.9723000001]
["2025-09-26T15:07:48.000000000",664.23,627.0,36.87,37.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,16,1,0.0,87174.49999999999,0.0,199909.98194999993]
["2025-09-26T15:08:01.000000000",664.21,720.0,0.0,0.01,0.001,0.0,0,0,55.37,56.13,-0.999,0.0,0,0,0.0,88102.49999999997,0.0,203448.18720999997]
["2025-09-26T15:08:13.000000000",664.22,703.0,0.0,0.01,0.001,0.0,0,0,38.37,39.14,-0.999,0.0,0,0,0.0,87360.79999999999,0.0,200650.23448000016]
["2025-09-26T15:08:13.000000000",664.22,750.0,0.0,0.01,0.001,0.0,0,0,85.37,86.14,-0.999,0.0,0,0,0.0,87360.79999999999,0.0,200650.23448000016]
["2025-09-26T15:08:26.000000000",664.24,709.0,0.0,0.01,0.001,0.0,0,0,44.37,45.14,-0.999,0.0,0,0,0.0,88598.79999999997,0.0,205822.73487999995]
["2025-09-26T15:08:38.000000000",664.23,730.0,0.0,0.01,0.001,0.0,3,0,65.37,66.14,-0.999,0.0,0,0,0.0,87992.79999999997,0.0,204080.68212]
["2025-09-26T15:08:51.000000000",664.21,705.0,0.0,0.01,0.001,0.0,9,0,40.37,41.14,-0.999,0.0,0,0,0.0,87787.79999999999,0.0,201287.51207999996]
["2025-09-26T15:09:04.000000000",664.17,690.0,0.0,0.01,0.002,0.001,19,0,25.37,26.14,-0.998,0.001,0,0,1.9,87787.79999999999,12.619229999999998,201275.3901599999]
["2025-09-26T15:09:17.000000000",664.13,678.0,0.0,0.01,0.003,0.002,52,2,13.45,14.14,-0.997,0.002,1,0,10.600000000000001,86653.09999999998,67.74126000000001,196648.22887000005]
["2025-09-26T15:09:30.000000000",664.12,687.0,0.0,0.01,0.002,0.001,6,2,22.41,23.14,-0.998,0.001,0,0,0.6,84561.29999999997,3.98472,186451.02588]
["2025-09-26T15:09:42.000000000",664.12,698.0,0.0,0.01,0.002,0.0,0,0,33.41,34.14,-0.998,0.0,0,0,0.0,86722.09999999998,0.0,189899.13692000005]
["2025-09-26T15:09:55.000000000",664.1,683.0,0.0,0.01,0.003,0.001,5,0,18.5,19.14,-0.997,0.001,0,0,0.5,86995.79999999997,3.3205,190084.01479999998]
["2025-09-26T15:10:08.000000000",664.08,668.0,0.0,0.01,0.009,0.015,203,625,3.69,4.01,-0.991,0.015,103,230,459.0,85538.39999999998,996.12,185790.98976000008]
["2025-09-26T15:10:21.000000000",664.03,679.0,0.0,0.01,0.003,0.002,45,0,14.53,15.14,-0.997,0.002,0,0,9.0,85538.39999999998,59.762699999999995,185777.00116]
["2025-09-26T15:10:33.000000000",664.04,664.0,0.37,0.42,0.514,0.461,287,6027,0.34,0.38,-0.486,0.454,192,1883,21947.500000000004,84808.39999999997,29974.10156000001,182205.93560000003]
["2025-09-26T15:10:46.000000000",664.03,649.0,14.71,15.46,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,293,23,60.6,84057.59999999998,-375.84098,180806.07257999998]
["2025-09-26T15:10:58.000000000",664.07,660.0,3.96,4.27,0.979,0.025,1343,1618,0.01,0.02,-0.021,0.025,365,2129,4270.0,84941.99999999999,16236.511500000004,182267.2929]
["2025-09-26T15:11:11.000000000",664.09,645.0,18.81,19.44,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,86952.29999999997,-61.760370000000016,191938.61225000006]
["2025-09-26T15:11:23.000000000",664.14,656.0,8.05,8.37,0.991,0.007,78,160,0.0,0.02,-0.009,0.007,543,810,434.70000000000005,87976.19999999995,-2161.7757,195906.68891999996]
["2025-09-26T15:11:36.000000000",664.19,642.0,21.93,22.59,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,677,14,68.30000000000001,87976.19999999995,-445.6714900000001,195921.43782]
["2025-09-26T15:11:49.000000000",664.22,629.0,34.93,35.59,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,25,4,0.0,87779.89999999997,0.0,197647.29586000013]
["2025-09-26T15:12:02.000000000",664.19,638.0,25.93,26.59,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,2,4.5,88146.49999999997,-24.575030000000005,201337.90726999997]
["2025-09-26T15:12:15.000000000",664.16,626.0,37.93,38.59,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,87668.39999999997,0.0,197070.88351999994]
["2025-09-26T15:12:28.000000000",664.17,612.0,51.93,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,87441.79999999996,0.0,197404.60739999992]
["2025-09-26T15:12:28.000000000",664.17,631.0,32.93,33.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,36,3,0.0,87441.79999999996,0.0,197404.60739999992]
["2025-09-26T15:12:41.000000000",664.14,618.0,45.93,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86864.39999999998,0.0,192453.16091999994]
["2025-09-26T15:12:53.000000000",664.14,627.5,36.43,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,86864.39999999998,0.0,192453.16091999994]
["2025-09-26T15:13:06.000000000",664.12,614.0,49.93,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,87234.29999999997,0.0,194249.12292000005]
["2025-09-26T15:13:06.000000000",664.12,705.0,0.0,0.01,0.001,0.0,9,0,40.42,41.15,-0.999,0.0,0,0,0.0,87234.29999999997,0.0,194249.12292000005]
["2025-09-26T15:13:32.000000000",664.11,611.0,52.78,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,87026.69999999998,0.0,192933.91665]
["2025-09-26T15:13:32.000000000",664.11,711.0,0.0,0.01,0.001,0.0,0,0,46.41,47.15,-0.999,0.0,0,0,0.0,87026.69999999998,0.0,192933.91665]
["2025-09-26T15:13:45.000000000",664.1,740.0,0.0,0.01,0.001,0.0,0,0,75.41,76.15,-0.999,0.0,0,0,0.0,87689.59999999998,0.0,194500.2798]
["2025-09-26T15:13:59.000000000",664.12,707.0,0.0,0.01,0.001,0.0,0,0,42.41,43.15,-0.999,0.0,0,0,0.0,87689.59999999998,0.0,192879.04336000004]
["2025-09-26T15:14:11.000000000",664.13,692.0,0.0,0.01,0.002,0.001,2,0,27.41,28.15,-0.998,0.001,0,0,0.2,87697.29999999997,1.32826,193823.01985000007]
["2025-09-26T15:14:24.000000000",664.11,703.0,0.0,0.01,0.001,0.0,0,0,38.41,39.15,-0.999,0.0,0,0,0.0,87697.29999999997,0.0,193817.18295000002]
["2025-09-26T15:14:37.000000000",664.1,688.0,0.0,0.01,0.002,0.001,0,0,23.42,24.15,-0.998,0.001,0,0,0.0,87379.19999999997,0.0,191768.17239999998]
["2025-09-26T15:14:49.000000000",664.1,673.0,0.0,0.01,0.005,0.004,151,50,8.67,9.05,-0.995,0.004,133,14,113.60000000000001,87604.99999999997,47.815199999999976,191928.8846]
["2025-09-26T15:15:02.000000000",664.02,684.0,0.0,0.01,0.002,0.001,2,0,19.56,20.3,-0.998,0.001,0,0,0.2,85783.69999999997,1.32804,184312.69541999992]
["2025-09-26T15:15:15.000000000",663.98,668.0,0.0,0.02,0.016,0.021,203,627,3.8,4.15,-0.984,0.021,103,230,642.6,84293.69999999998,1394.358,177834.42738000004]
["2025-09-26T15:15:28.000000000",663.96,679.0,0.0,0.01,0.003,0.002,45,0,14.67,15.3,-0.997,0.002,0,0,9.0,82101.49999999997,59.756400000000006,171946.38516000006]
["2025-09-26T15:15:42.000000000",663.93,664.0,0.33,0.36,0.47,0.417,287,6088,0.37,0.42,-0.53,0.412,192,1925,19878.3,79897.89999999998,26938.95974999999,162865.34865]
["2025-09-26T15:15:54.000000000",663.93,649.0,14.62,15.33,0.997,0.002,10,1,0.0,0.01,-0.003,0.002,293,23,60.6,79897.89999999998,-375.78437999999994,162865.34865]
["2025-09-26T15:16:06.000000000",663.96,660.0,3.88,4.21,0.979,0.026,1343,1618,0.01,0.02,-0.021,0.026,365,2130,4440.8,80759.69999999998,16883.17488,165995.97564000008]
["2025-09-26T15:16:19.000000000",663.99,645.0,18.69,19.33,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,86017.09999999996,-61.75107000000001,181450.53927000004]
["2025-09-26T15:16:32.000000000",663.97,632.5,31.14,31.83,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,85766.19999999997,0.0,179271.89999999997]
["2025-09-26T15:16:45.000000000",664.05,642.5,21.23,21.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,36,1,3.7000000000000006,86976.29999999997,-23.241750000000003,184842.96585]
["2025-09-26T15:16:58.000000000",664.07,630.0,33.79,34.49,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,76,0,0.0,87288.89999999998,0.0,188005.52177000005]
["2025-09-26T15:16:58.000000000",664.07,648.0,15.79,16.49,0.997,0.001,15,1,0.0,0.01,-0.003,0.001,86,67,10.100000000000001,87288.89999999998,-47.14897000000001,188005.52177000005]
["2025-09-26T15:17:23.000000000",664.14,615.0,48.8,49.49,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,89667.69999999997,0.0,199493.70905999994]
["2025-09-26T15:17:23.000000000",664.14,623.0,40.8,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,89667.69999999997,0.0,199493.70905999994]
["2025-09-26T15:17:36.000000000",664.17,632.5,31.32,31.99,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,42,7,0.0,89143.79999999997,0.0,198572.21825999988]
["2025-09-26T15:17:48.000000000",664.18,620.0,43.84,44.68,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,17582,3,0.0,89864.39999999998,0.0,204880.93295999998]
["2025-09-26T15:18:01.000000000",664.23,629.0,34.92,35.68,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,25,4,0.0,90826.79999999997,0.0,207562.57577999993]
["2025-09-26T15:18:14.000000000",664.24,616.0,47.88,48.68,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,27,0,0.0,91217.39999999998,0.0,211585.6811199999]
["2025-09-26T15:18:14.000000000",664.24,716.0,0.0,0.01,0.001,0.0,0,0,51.32,52.12,-0.999,0.0,0,0,0.0,91217.39999999998,0.0,211585.6811199999]
["2025-09-26T15:18:39.000000000",664.22,612.0,51.85,52.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,91012.19999999998,0.0,212849.29900000012]
["2025-09-26T15:18:39.000000000",664.22,712.0,0.0,0.01,0.001,0.0,0,0,47.28,48.14,-0.999,0.0,0,0,0.0,91012.19999999998,0.0,212849.29900000012]
["2025-09-26T15:18:51.000000000",664.2,697.0,0.0,0.01,0.002,0.0,0,0,32.32,33.14,-0.998,0.0,0,0,0.0,90792.89999999998,0.0,208160.9442]
["2025-09-26T15:19:04.000000000",664.21,708.0,0.0,0.01,0.001,0.0,0,0,43.31,44.14,-0.999,0.0,0,0,0.0,90714.79999999997,0.0,207682.52596]
["2025-09-26T15:19:17.000000000",664.21,693.0,0.0,0.01,0.002,0.001,0,0,28.32,29.14,-0.998,0.001,0,2,0.0,91048.79999999997,0.0,206169.45557999995]
["2025-09-26T15:19:30.000000000",664.19,704.0,0.0,0.01,0.001,0.0,0,0,39.32,40.14,-0.999,0.0,0,0,0.0,89236.39999999997,0.0,203093.36143999998]
["2025-09-26T15:19:43.000000000",664.22,689.0,0.0,0.01,0.002,0.001,2,0,24.32,25.13,-0.998,0.001,0,0,0.2,89236.39999999997,1.3284400000000003,203102.53472000014]
["2025-09-26T15:19:56.000000000",664.24,674.0,0.0,0.01,0.004,0.003,153,72,9.53,9.91,-0.996,0.003,656,5,242.70000000000002,91496.49999999997,-1002.3381599999999,211680.66743999987]
["2025-09-26T15:20:09.000000000",664.23,685.0,0.0,0.01,0.002,0.001,79,1,20.32,21.14,-0.998,0.001,0,0,7.9,88457.29999999997,52.47417000000001,203263.01499]
["2025-09-26T15:20:22.000000000",664.25,670.0,0.0,0.01,0.007,0.008,1456,250,5.5,5.88,-0.993,0.008,68,76,1219.2,90110.49999999999,7375.831999999999,206565.14375000008]
["2025-09-26T15:20:35.000000000",664.25,681.0,0.0,0.01,0.003,0.001,35,0,16.34,17.1,-0.997,0.001,0,0,3.5000000000000004,90059.59999999998,23.248750000000005,208577.15700000004]
["2025-09-26T15:20:48.000000000",664.21,666.0,0.0,0.02,0.027,0.067,351,2462,1.6,1.96,-0.973,0.067,142,252,3303.1000000000004,88163.29999999997,9300.932630000001,199246.39474999998]
["2025-09-26T15:21:01.000000000",664.22,651.0,13.1,13.48,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,111,66.19999999999999,88774.09999999999,-120.88804,201788.04334000015]
["2025-09-26T15:21:14.000000000",664.19,644.0,19.96,20.68,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,88774.09999999999,-42.50816000000001,201778.92943000002]
["2025-09-26T15:21:14.000000000",664.19,658.0,6.08,6.46,0.99,0.01,74,263,0.0,0.02,-0.01,0.01,643,1248,717.0,88774.09999999999,-3779.2411000000006,201778.92943000002]
["2025-09-26T15:21:40.000000000",664.14,635.0,28.96,29.52,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,86720.59999999998,-191.93645999999998,191656.19291999994]
["2025-09-26T15:21:40.000000000",664.14,654.0,10.05,10.38,0.996,0.003,41,30,0.0,0.01,-0.004,0.003,410,390,135.3,86720.59999999998,-735.2029799999999,191656.19291999994]
["2025-09-26T15:21:53.000000000",664.17,640.0,23.96,24.52,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,594,3,60.3,87399.79999999997,-388.53945,191035.2170999999]
["2025-09-26T15:22:06.000000000",664.21,650.0,13.92,14.52,0.997,0.002,115,86,0.0,0.01,-0.003,0.002,814,109,185.8,89284.39999999998,-928.5655800000002,199450.30721999993]
["2025-09-26T15:22:19.000000000",664.17,637.0,26.96,27.52,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,16,0,3.9,87670.69999999998,4.649189999999999,196068.9615299999]
["2025-09-26T15:22:32.000000000",664.15,624.0,39.96,40.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,87658.59999999998,0.0,192649.99049999999]
["2025-09-26T15:22:45.000000000",664.19,633.0,30.96,31.52,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,2,0.0,87658.59999999998,0.0,192661.59329999995]
["2025-09-26T15:22:58.000000000",664.22,621.0,42.96,43.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,89506.19999999997,0.0,201778.08004000012]
["2025-09-26T15:22:58.000000000",664.22,735.0,0.0,0.01,0.001,0.0,0,0,70.48,71.13,-0.999,0.0,0,0,0.0,89506.19999999997,0.0,201778.08004000012]
["2025-09-26T15:23:24.000000000",664.32,617.0,47.0,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,90415.79999999996,0.0,213362.31167999998]
["2025-09-26T15:23:24.000000000",664.32,718.0,0.0,0.01,0.001,0.0,0,0,53.33,53.93,-0.999,0.0,0,0,0.0,90415.79999999996,0.0,213362.31167999998]
["2025-09-26T15:23:50.000000000",664.37,613.0,51.1,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,90655.89999999998,0.0,221715.54950999995]
["2025-09-26T15:23:50.000000000",664.37,713.0,0.0,0.01,0.001,0.0,2,0,48.28,48.93,-0.999,0.0,0,0,0.0,90655.89999999998,0.0,221715.54950999995]
["2025-09-26T15:24:05.000000000",664.38,698.0,0.0,0.01,0.002,0.0,0,0,33.33,33.93,-0.998,0.0,0,0,0.0,91511.09999999998,0.0,224917.2120600001]
["2025-09-26T15:24:17.000000000",664.36,709.0,0.0,0.01,0.001,0.0,0,0,44.33,44.93,-0.999,0.0,0,0,0.0,91511.09999999998,0.0,224910.44132000007]
["2025-09-26T15:24:30.000000000",664.36,694.0,0.0,0.01,0.002,0.001,0,0,29.33,29.93,-0.998,0.001,0,0,0.0,91258.79999999999,0.0,222053.02895999997]
["2025-09-26T15:24:43.000000000",664.33,705.0,0.0,0.01,0.001,0.0,9,0,40.28,40.93,-0.999,0.0,0,0,0.0,90391.49999999997,0.0,216831.33302999992]
["2025-09-26T15:24:56.000000000",664.32,690.0,0.0,0.01,0.002,0.001,19,0,25.33,25.93,-0.998,0.001,0,0,1.9,90259.99999999997,12.62208,215199.8208]
["2025-09-26T15:25:09.000000000",664.33,671.0,0.0,0.02,0.01,0.009,224,70,6.46,6.8,-0.99,0.009,26,28,225.0,90429.29999999997,1183.83606,217457.13188999993]
["2025-09-26T15:25:09.000000000",664.33,697.0,0.0,0.01,0.002,0.0,0,0,32.33,32.93,-0.998,0.0,0,0,0.0,90429.29999999997,0.0,217457.13188999993]
["2025-09-26T15:25:35.000000000",664.36,672.0,0.0,0.02,0.009,0.008,195,44,7.4,7.78,-0.991,0.008,16,9,168.8,90318.99999999997,951.36352,217967.21495999998]
["2025-09-26T15:25:48.000000000",664.39,657.0,7.27,7.65,0.995,0.005,219,167,0.0,0.01,-0.005,0.005,416,1746,317.5,90956.79999999997,-654.42415,222259.71548]
["2025-09-26T15:25:48.000000000",664.39,678.0,0.0,0.01,0.003,0.002,52,2,13.33,13.93,-0.997,0.002,1,0,10.600000000000001,90956.79999999997,67.76778,222259.71548]
["2025-09-26T15:26:00.000000000",664.36,663.0,1.25,1.56,0.921,0.149,258,2893,0.03,0.04,-0.079,0.149,185,2780,6600.700000000001,92736.29999999999,7226.243720000002,228879.32796000005]
["2025-09-26T15:26:14.000000000",664.36,674.0,0.0,0.01,0.004,0.004,153,72,9.4,9.77,-0.996,0.004,656,5,323.6,90731.39999999998,-1336.6923199999999,219319.85192000004]
["2025-09-26T15:26:27.000000000",664.32,659.0,5.2,5.58,0.993,0.009,214,335,0.0,0.01,-0.007,0.009,326,1815,485.99999999999994,90301.89999999998,-669.63456,216752.33663999996]
["2025-09-26T15:26:40.000000000",664.34,644.0,20.05,20.75,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,90555.59999999998,-42.51776000000001,215970.29060000012]
["2025-09-26T15:26:53.000000000",664.38,655.0,9.2,9.58,0.996,0.004,418,380,0.0,0.01,-0.004,0.004,395,934,325.2,91148.9,61.12295999999991,225756.9883800001]
["2025-09-26T15:27:06.000000000",664.33,641.0,23.05,23.75,0.998,0.001,98,2,0.0,0.01,-0.002,0.001,49,24,14.700000000000003,90349.09999999998,32.552170000000004,217566.08200999993]
["2025-09-26T15:27:20.000000000",664.29,628.0,36.05,36.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,90349.09999999998,0.0,217552.98213]
["2025-09-26T15:27:33.000000000",664.28,637.5,26.55,27.12,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,90613.59999999998,-0.66428,215606.68816]
["2025-09-26T15:27:47.000000000",664.34,625.0,39.05,39.62,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,91053.19999999995,0.0,217042.53536000013]
["2025-09-26T15:28:00.000000000",664.32,634.0,30.05,30.62,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,12,0,0.0,91544.49999999997,0.0,222377.79839999994]
["2025-09-26T15:28:13.000000000",664.33,622.0,42.05,42.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,216,4,0.0,91103.49999999999,0.0,219406.27610999995]
["2025-09-26T15:28:13.000000000",664.33,740.0,0.0,0.01,0.001,0.0,0,0,75.38,75.95,-0.999,0.0,0,0,0.0,91103.49999999999,0.0,219406.27610999995]
["2025-09-26T15:28:38.000000000",664.31,618.0,46.05,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,90933.09999999996,0.0,217234.02016999992]
["2025-09-26T15:28:38.000000000",664.31,720.0,0.0,0.01,0.001,0.0,0,0,55.38,55.95,-0.999,0.0,0,0,0.0,90933.09999999996,0.0,217234.02016999992]
["2025-09-26T15:29:04.000000000",664.25,614.0,50.05,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,89421.09999999998,0.0,210388.56675000006]
["2025-09-26T15:29:04.000000000",664.25,705.0,0.0,0.01,0.001,0.0,9,0,40.38,40.95,-0.999,0.0,0,0,0.0,89421.09999999998,0.0,210388.56675000006]
["2025-09-26T15:29:16.000000000",664.2,700.0,0.0,0.01,0.002,0.0,6,0,35.38,35.95,-0.998,0.0,0,0,0.0,88669.79999999997,0.0,206826.5664]
["2025-09-26T15:29:30.000000000",664.18,711.0,0.0,0.01,0.001,0.0,0,0,46.38,47.09,-0.999,0.0,0,0,0.0,87253.39999999998,0.0,198041.20732000002]
["2025-09-26T15:29:43.000000000",664.2,696.0,0.0,0.01,0.002,0.001,0,0,31.38,32.09,-0.998,0.001,0,0,0.0,87368.49999999999,0.0,198478.23659999997]
["2025-09-26T15:29:57.000000000",664.18,681.0,0.0,0.01,0.003,0.001,35,0,16.42,17.09,-0.997,0.001,0,0,3.5000000000000004,88092.69999999998,23.2463,197723.06509999998]
["2025-09-26T15:29:57.000000000",664.18,702.0,0.0,0.01,0.001,0.0,0,0,37.38,38.09,-0.999,0.0,0,0,0.0,88092.69999999998,0.0,197723.06509999998]
["2025-09-26T15:30:10.000000000",664.16,687.0,0.0,0.01,0.002,0.001,6,2,22.4,23.09,-0.998,0.001,0,0,0.6,86213.09999999998,3.98496,192824.90863999992]
["2025-09-26T15:30:24.000000000",664.11,698.0,0.0,0.01,0.002,0.0,0,0,33.54,34.09,-0.998,0.0,0,0,0.0,86220.89999999997,0.0,192862.19277]
["2025-09-26T15:30:37.000000000",664.02,683.0,0.0,0.01,0.003,0.001,5,0,18.57,19.24,-0.997,0.001,0,0,0.5,84446.39999999997,3.3201,183087.57851999995]
["2025-09-26T15:30:50.000000000",664.05,668.0,0.0,0.02,0.016,0.021,203,633,3.72,4.1,-0.984,0.021,103,236,642.6,83261.29999999997,1394.5049999999997,171770.47755000004]
["2025-09-26T15:31:02.000000000",663.98,678.0,0.0,0.01,0.003,0.002,52,2,13.56,14.25,-0.997,0.002,1,0,10.600000000000001,84957.89999999997,67.72596,174319.31726000004]
["2025-09-26T15:31:15.000000000",663.99,663.0,0.98,1.26,0.866,0.241,258,2945,0.04,0.06,-0.134,0.241,185,2809,10676.300000000001,85573.49999999997,11681.57607,173499.92301]
["2025-09-26T15:31:28.000000000",664.06,675.0,0.0,0.01,0.004,0.003,104,10,10.7,11.08,-0.996,0.003,759,2,258.9,85829.39999999997,-1304.8779,180097.05636000002]
["2025-09-26T15:31:41.000000000",664.04,660.0,3.89,4.26,0.991,0.014,1343,1628,0.0,0.01,-0.009,0.014,365,2140,2391.2,86424.89999999997,9092.035679999999,179438.88092000003]
["2025-09-26T15:31:54.000000000",663.98,644.0,19.72,20.46,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,86424.89999999997,-42.49472000000001,179422.66754000002]
["2025-09-26T15:32:07.000000000",663.94,655.0,8.81,9.19,0.995,0.004,418,380,0.0,0.01,-0.005,0.004,395,934,325.2,85884.19999999997,61.082479999999904,170977.82880000008]
["2025-09-26T15:32:21.000000000",663.98,641.0,22.72,23.46,0.998,0.001,98,2,0.0,0.01,-0.002,0.001,49,24,14.700000000000003,83421.69999999998,32.53502,164464.52610000002]
["2025-09-26T15:32:34.000000000",664.05,629.0,34.72,35.46,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,25,4,0.0,84860.39999999997,0.0,171138.96600000004]
["2025-09-26T15:32:46.000000000",664.06,638.0,25.72,26.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,2,4.5,83674.49999999997,-24.570220000000006,174316.41405999998]
["2025-09-26T15:33:00.000000000",664.07,626.0,37.72,38.46,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,85193.89999999997,0.0,179037.92048999996]
["2025-09-26T15:33:13.000000000",664.03,623.0,40.72,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,83856.79999999996,0.0,173647.82917999997]
["2025-09-26T15:33:27.000000000",664.04,623.0,40.72,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,86670.69999999995,0.0,177850.49723999997]
["2025-09-26T15:33:27.000000000",664.04,750.0,0.0,0.01,0.001,0.0,0,0,85.54,86.28,-0.999,0.0,0,0,0.0,86670.69999999995,0.0,177850.49723999997]
["2025-09-26T15:33:53.000000000",664.03,620.0,43.72,44.46,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,17582,3,0.0,85816.49999999996,0.0,175795.96622999996]
["2025-09-26T15:33:53.000000000",664.03,730.0,0.0,0.01,0.001,0.0,3,0,65.54,66.28,-0.999,0.0,0,0,0.0,85816.49999999996,0.0,175795.96622999996]
["2025-09-26T15:34:05.000000000",664.03,705.0,0.0,0.01,0.001,0.0,9,0,40.54,41.28,-0.999,0.0,0,0,0.0,84083.29999999996,0.0,173052.19426999998]
["2025-09-26T15:34:18.000000000",664.08,716.0,0.0,0.01,0.001,0.0,0,0,51.5,52.28,-0.999,0.0,0,0,0.0,86441.29999999997,0.0,177709.8002400001]
["2025-09-26T15:34:31.000000000",664.12,701.0,0.0,0.01,0.001,0.0,0,0,36.5,37.13,-0.999,0.0,0,0,0.0,88168.99999999996,0.0,189291.46712000007]
["2025-09-26T15:34:31.000000000",664.12,740.0,0.0,0.01,0.001,0.0,0,0,75.5,76.13,-0.999,0.0,0,0,0.0,88168.99999999996,0.0,189291.46712000007]
["2025-09-26T15:34:43.000000000",664.1,707.0,0.0,0.01,0.001,0.0,0,0,42.5,43.13,-0.999,0.0,0,0,0.0,86240.99999999996,0.0,184238.60659999997]
["2025-09-26T15:34:56.000000000",664.03,692.0,0.0,0.01,0.002,0.001,2,0,27.52,28.28,-0.998,0.001,0,0,0.2,86240.99999999996,1.3280600000000002,184219.18677999996]
["2025-09-26T15:35:09.000000000",664.02,703.0,0.0,0.01,0.001,0.0,0,0,38.5,39.28,-0.999,0.0,0,0,0.0,84910.59999999996,0.0,175033.01591999995]
["2025-09-26T15:35:22.000000000",664.02,688.0,0.0,0.01,0.002,0.001,0,0,23.5,24.28,-0.998,0.001,0,0,0.0,86324.69999999997,0.0,176685.76169999997]
["2025-09-26T15:35:35.000000000",664.01,699.0,0.0,0.01,0.002,0.0,20,0,34.5,35.28,-0.998,0.0,0,0,0.0,87860.89999999997,0.0,178809.26086999988]
["2025-09-26T15:35:47.000000000",664.05,684.0,0.0,0.01,0.002,0.001,2,0,19.5,20.25,-0.998,0.001,0,0,0.2,87086.99999999997,1.3281,180225.82620000004]
["2025-09-26T15:36:00.000000000",663.99,668.0,0.0,0.02,0.016,0.021,203,634,3.76,4.13,-0.984,0.021,103,236,642.6,84804.59999999998,1394.379,172416.95532]
["2025-09-26T15:36:14.000000000",663.95,679.0,0.0,0.01,0.003,0.002,45,0,14.65,15.28,-0.997,0.002,0,0,9.0,84804.59999999998,59.755500000000005,172406.56860000003]
["2025-09-26T15:36:27.000000000",663.98,664.0,0.28,0.32,0.471,0.682,287,6351,0.24,0.29,-0.529,0.682,192,2117,32667.8,86589.89999999998,43019.2642,169219.95086000004]
["2025-09-26T15:36:40.000000000",664.01,650.0,13.72,14.36,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,84571.39999999997,-928.2859800000001,170165.84269999992]
["2025-09-26T15:36:52.000000000",663.97,660.0,3.86,4.23,0.991,0.014,1343,1643,0.0,0.01,-0.009,0.014,365,2146,2391.2,84556.59999999996,9091.07724,169766.50547999996]
["2025-09-26T15:37:05.000000000",663.99,645.0,18.72,19.36,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,85809.69999999997,-61.75107000000001,170158.72533000002]
["2025-09-26T15:37:17.000000000",664.02,658.0,5.89,6.27,0.989,0.011,74,263,0.0,0.02,-0.011,0.011,643,1258,788.6999999999999,83981.79999999996,-4156.10118,169022.30687999993]
["2025-09-26T15:37:30.000000000",664.09,643.0,20.72,21.41,0.998,0.001,31,10,0.0,0.01,-0.002,0.001,54,8,8.5,86071.89999999997,-15.27407,180051.40125000005]
["2025-09-26T15:37:44.000000000",664.08,631.0,32.72,33.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,36,3,0.0,86071.89999999997,0.0,180048.6900000001]
["2025-09-26T15:37:57.000000000",664.06,640.0,23.72,24.41,0.998,0.001,9,5,0.0,0.01,-0.002,0.001,594,3,60.3,86565.99999999999,-388.47509999999994,180729.24147999994]
["2025-09-26T15:38:10.000000000",664.1,627.5,36.23,36.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,87146.39999999997,0.0,179608.50139999998]
["2025-09-26T15:38:23.000000000",664.15,637.0,26.88,27.41,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,16,0,3.9,88838.19999999997,4.64905,188390.13239999997]
["2025-09-26T15:38:37.000000000",664.21,624.0,39.88,40.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,88574.49999999997,0.0,194161.20298999993]
["2025-09-26T15:38:50.000000000",664.16,610.0,53.88,54.56,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,56,0,0.0,89138.19999999998,0.0,195468.92959999994]
["2025-09-26T15:38:50.000000000",664.16,629.0,34.88,35.56,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,25,4,0.0,89138.19999999998,0.0,195468.92959999994]
["2025-09-26T15:39:04.000000000",664.18,616.0,47.88,48.56,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,27,0,0.0,89485.09999999998,0.0,198306.21514000001]
["2025-09-26T15:39:17.000000000",664.19,706.0,0.0,0.01,0.001,0.0,0,0,41.44,42.12,-0.999,0.0,0,0,0.0,89097.79999999997,0.0,198143.81756]
["2025-09-26T15:39:30.000000000",664.14,612.0,51.88,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,89097.79999999997,0.0,198128.90135999996]
["2025-09-26T15:39:30.000000000",664.14,712.0,0.0,0.01,0.001,0.0,0,0,47.44,48.12,-0.999,0.0,0,0,0.0,89097.79999999997,0.0,198128.90135999996]
["2025-09-26T15:39:43.000000000",664.15,745.0,0.0,0.01,0.001,0.0,0,0,80.44,81.12,-0.999,0.0,0,0,0.0,88693.09999999998,0.0,191714.20315000004]
["2025-09-26T15:39:56.000000000",664.16,708.0,0.0,0.01,0.001,0.0,0,0,43.44,44.12,-0.999,0.0,0,0,0.0,88663.79999999997,0.0,191954.19487999997]
["2025-09-26T15:40:09.000000000",664.15,693.0,0.0,0.01,0.002,0.001,0,0,28.44,29.12,-0.998,0.001,0,2,0.0,87906.29999999999,0.0,193935.12075]
["2025-09-26T15:40:22.000000000",664.19,704.0,0.0,0.01,0.001,0.0,0,0,39.44,40.12,-0.999,0.0,0,0,0.0,89382.29999999997,0.0,192909.33617000002]
["2025-09-26T15:40:36.000000000",664.21,689.0,0.0,0.01,0.002,0.001,2,0,24.44,25.12,-0.998,0.001,0,0,0.2,89613.49999999999,1.3284200000000002,199735.25330999994]
["2025-09-26T15:40:48.000000000",664.18,674.0,0.0,0.01,0.004,0.003,153,79,9.49,9.95,-0.996,0.003,656,5,242.70000000000002,90763.09999999998,-1002.2476199999998,201240.56237999996]
["2025-09-26T15:41:01.000000000",664.1,680.0,0.0,0.01,0.003,0.002,186,2,15.44,16.12,-0.997,0.002,0,0,37.2,90763.09999999998,247.04520000000005,201216.32309999995]
["2025-09-26T15:41:13.000000000",664.04,671.0,0.0,0.02,0.01,0.009,224,71,6.61,7.08,-0.99,0.009,26,28,225.0,88554.29999999997,1183.31928,187388.7678]
["2025-09-26T15:41:26.000000000",664.1,682.0,0.0,0.01,0.003,0.001,97,0,17.58,18.12,-0.997,0.001,3,0,10.0,89228.89999999997,62.42540000000001,185511.68629999997]
["2025-09-26T15:41:39.000000000",664.09,667.0,0.0,0.02,0.02,0.034,306,1362,2.65,3.06,-0.98,0.034,99,302,1377.0,88886.09999999995,4673.865420000001,188410.96617000006]
["2025-09-26T15:41:53.000000000",664.13,652.0,12.0,12.38,0.996,0.002,36,6,0.0,0.01,-0.004,0.002,816,258,170.4,88091.39999999997,-1036.0428,188660.73736000006]
["2025-09-26T15:42:06.000000000",664.17,663.0,1.1,1.38,0.939,0.158,258,2985,0.01,0.03,-0.061,0.158,185,3130,6999.4,90429.39999999998,7660.536780000002,198966.7352399999]
["2025-09-26T15:42:19.000000000",664.18,648.0,15.88,16.56,0.997,0.001,15,1,0.0,0.01,-0.003,0.001,86,67,10.100000000000001,90429.39999999998,-47.15678,198969.73095999996]
["2025-09-26T15:42:32.000000000",664.18,659.0,5.05,5.48,0.993,0.009,214,346,0.0,0.01,-0.007,0.009,326,1817,485.99999999999994,90784.09999999999,-669.4934399999999,201101.08457999997]
["2025-09-26T15:42:46.000000000",664.17,644.0,19.88,20.56,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,74,2,8.399999999999999,89307.59999999999,-42.50688,197156.2078199999]
["2025-09-26T15:42:59.000000000",664.17,632.0,31.88,32.56,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,88410.49999999999,0.0,196868.62220999988]
["2025-09-26T15:42:59.000000000",664.17,650.0,13.88,14.56,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,88410.49999999999,-928.50966,196868.62220999988]
["2025-09-26T15:43:25.000000000",664.13,628.0,35.88,36.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,167,0,0.0,88517.29999999999,0.0,192411.07947000006]
["2025-09-26T15:43:38.000000000",664.12,615.0,48.88,49.56,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,86557.69999999997,0.0,184948.78644000005]
["2025-09-26T15:43:38.000000000",664.12,633.0,30.88,31.56,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,18,2,0.0,86557.69999999997,0.0,184948.78644000005]
["2025-09-26T15:43:51.000000000",664.07,621.0,42.88,43.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,53,0,0.0,86584.99999999997,0.0,179699.99828]
["2025-09-26T15:44:04.000000000",664.08,630.0,33.88,34.43,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,76,0,0.0,86584.99999999997,0.0,179702.70432000005]
["2025-09-26T15:44:16.000000000",664.05,617.0,46.76,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,87284.49999999996,0.0,181275.68925]
["2025-09-26T15:44:16.000000000",664.05,718.0,0.0,0.01,0.001,0.0,0,0,53.57,54.24,-0.999,0.0,0,0,0.0,87284.49999999996,0.0,181275.68925]
["2025-09-26T15:44:41.000000000",664.0,612.0,51.76,52.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,82900.49999999997,0.0,165262.29600000003]
["2025-09-26T15:44:41.000000000",664.0,712.0,0.0,0.01,0.001,0.0,0,0,47.57,48.24,-0.999,0.0,0,0,0.0,82900.49999999997,0.0,165262.29600000003]
["2025-09-26T15:44:54.000000000",663.98,706.0,0.0,0.01,0.001,0.0,0,0,41.58,42.24,-0.999,0.0,0,0,0.0,83856.39999999998,0.0,166507.59256000005]
["2025-09-26T15:45:08.000000000",664.0,709.0,0.0,0.01,0.001,0.0,0,0,44.58,45.24,-0.999,0.0,0,0,0.0,90074.1,0.0,169149.35200000007]
["2025-09-26T15:45:21.000000000",664.02,695.0,0.0,0.01,0.003,0.001,4,0,30.57,31.24,-0.997,0.001,0,0,0.4,90074.1,2.65608,169154.44685999994]
["2025-09-26T15:45:34.000000000",664.04,706.0,0.0,0.01,0.001,0.0,0,0,41.58,42.24,-0.999,0.0,0,0,0.0,87545.49999999997,0.0,175159.80716]
["2025-09-26T15:45:49.000000000",664.04,691.0,0.0,0.01,0.002,0.001,0,0,26.57,27.24,-0.998,0.001,0,0,0.0,85235.99999999997,0.0,175817.8708]
["2025-09-26T15:46:01.000000000",664.0,675.0,0.0,0.01,0.004,0.003,104,10,10.65,11.13,-0.996,0.003,759,2,258.9,86990.39999999997,-1304.76,175686.432]
["2025-09-26T15:46:16.000000000",663.99,686.0,0.0,0.01,0.002,0.001,70,0,21.58,22.24,-0.998,0.001,0,0,7.000000000000001,84691.39999999998,46.4793,165700.03248000002]
["2025-09-26T15:46:29.000000000",663.99,671.0,0.0,0.01,0.006,0.006,224,71,6.67,7.13,-0.994,0.006,26,28,150.0,87302.29999999999,788.8201200000001,167326.14398999998]
["2025-09-26T15:46:42.000000000",663.99,682.0,0.0,0.01,0.003,0.001,97,0,17.58,18.24,-0.997,0.001,3,0,10.0,86163.49999999997,62.415060000000004,163518.82533000002]
["2025-09-26T15:46:55.000000000",663.97,667.0,0.0,0.02,0.019,0.032,306,1362,2.71,3.13,-0.981,0.032,99,303,1296.0,82786.4,4398.13728,158006.26884]
["2025-09-26T15:47:08.000000000",663.98,652.0,11.87,12.32,0.996,0.002,36,6,0.0,0.01,-0.004,0.002,816,258,170.4,87806.5,-1035.8088,168453.71794000006]
["2025-09-26T15:47:21.000000000",663.94,663.0,0.84,1.25,0.911,0.221,258,2999,0.02,0.04,-0.089,0.221,185,3155,9790.3,87952.09999999999,10711.344020000002,169410.26646000007]
["2025-09-26T15:47:34.000000000",663.93,648.0,15.66,16.26,0.997,0.001,15,1,0.0,0.01,-0.003,0.001,86,67,10.100000000000001,77665.89999999998,-47.139030000000005,147695.87600999998]
["2025-09-26T15:47:47.000000000",663.92,635.0,28.66,29.26,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,313,0,33.7,76891.79999999996,-191.87287999999998,149173.52912000002]
["2025-09-26T15:47:47.000000000",663.92,654.0,9.79,10.22,0.996,0.003,41,30,0.0,0.01,-0.004,0.003,410,390,135.3,76891.79999999996,-734.9594400000001,149173.52912000002]
["2025-09-26T15:48:13.000000000",663.94,632.0,31.66,32.26,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,82346.29999999997,0.0,151987.15298000004]
["2025-09-26T15:48:13.000000000",663.94,650.0,13.66,14.26,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,82346.29999999997,-928.1881200000003,151987.15298000004]
["2025-09-26T15:48:26.000000000",664.05,637.5,26.29,26.89,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8,1,1.5,85687.29999999996,-0.66405,172361.48205000002]
["2025-09-26T15:48:39.000000000",664.08,625.0,38.79,39.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,85687.29999999996,0.0,172369.26888000008]
["2025-09-26T15:48:51.000000000",664.08,634.0,29.79,30.39,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,12,0,3.0000000000000004,87835.19999999997,3.984480000000002,180928.59600000008]
["2025-09-26T15:49:04.000000000",664.07,625.0,38.79,39.39,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,934,1,0.0,86211.49999999997,0.0,178482.75797]
["2025-09-26T15:49:17.000000000",664.12,632.0,31.79,32.53,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,11,0,0.0,88088.49999999997,0.0,179338.3006800001]
["2025-09-26T15:49:30.000000000",664.18,619.0,44.79,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,88214.59999999998,0.0,186666.46063999998]
["2025-09-26T15:49:30.000000000",664.18,725.0,0.0,0.01,0.001,0.0,0,0,60.47,61.21,-0.999,0.0,0,0,0.0,88214.59999999998,0.0,186666.46063999998]
["2025-09-26T15:49:56.000000000",664.27,615.0,48.79,49.7,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,50,0,0.0,90686.09999999999,0.0,210847.93351]
["2025-09-26T15:49:56.000000000",664.27,715.0,0.0,0.01,0.001,0.0,0,0,50.3,51.21,-0.999,0.0,0,0,0.0,90686.09999999999,0.0,210847.93351]
["2025-09-26T15:50:10.000000000",664.23,700.0,0.0,0.01,0.002,0.0,6,0,35.3,36.15,-0.999,0.0,0,0,0.0,90686.09999999999,0.0,210835.23698999998]
["2025-09-26T15:50:23.000000000",664.04,711.0,0.0,0.01,0.001,0.0,0,0,46.3,47.2,-0.999,0.0,0,0,0.0,89081.59999999999,0.0,203006.32455999995]
["2025-09-26T15:50:36.000000000",664.01,696.0,0.0,0.01,0.002,0.001,0,0,31.53,32.34,-0.998,0.001,0,0,0.0,87336.29999999997,0.0,172584.83112999995]
["2025-09-26T15:50:49.000000000",664.08,707.0,0.0,0.01,0.001,0.0,0,0,42.53,43.34,-0.999,0.0,0,0,0.0,83615.99999999997,0.0,166875.33504000006]
["2025-09-26T15:51:01.000000000",663.99,691.0,0.0,0.01,0.002,0.001,0,0,26.53,27.34,-0.998,0.001,0,0,0.0,87097.99999999997,0.0,168111.64416000005]
["2025-09-26T15:51:14.000000000",664.03,677.0,0.0,0.01,0.003,0.002,69,39,12.67,13.11,-0.997,0.002,3,0,14.400000000000002,84604.99999999997,87.65196,170155.03138000003]
["2025-09-26T15:51:27.000000000",663.92,687.0,0.0,0.01,0.002,0.001,6,2,22.53,23.44,-0.998,0.001,0,0,0.6,84604.99999999997,3.98352,170126.8443200001]
["2025-09-26T15:51:39.000000000",663.88,672.0,0.0,0.01,0.005,0.005,195,46,7.77,8.25,-0.995,0.005,16,14,105.5,71937.49999999997,594.1726,131855.1984399999]
["2025-09-26T15:51:52.000000000",663.83,657.0,6.7,7.19,0.994,0.006,219,173,0.0,0.01,-0.006,0.006,416,1751,381.0,71554.89999999998,-784.6470599999999,127305.99825]
["2025-09-26T15:52:04.000000000",663.87,668.0,0.0,0.01,0.009,0.013,203,635,3.82,4.27,-0.991,0.013,103,243,397.79999999999995,73524.59999999999,863.0309999999998,128420.34054]
["2025-09-26T15:52:18.000000000",663.85,653.0,10.71,11.19,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,154,90.0,74753.39999999997,-549.6678,132967.82729999998]
["2025-09-26T15:52:18.000000000",663.85,674.0,0.0,0.01,0.004,0.003,153,79,9.81,10.29,-0.996,0.003,656,5,242.70000000000002,74753.39999999997,-1001.7496499999999,132967.82729999998]
["2025-09-26T15:52:31.000000000",663.79,659.0,4.65,5.13,0.992,0.011,214,346,0.0,0.01,-0.008,0.011,326,1820,594.0,68194.09999999998,-817.78928,111762.98608999998]
["2025-09-26T15:52:44.000000000",663.76,644.0,19.56,20.29,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,74,4,8.399999999999999,70445.99999999997,-42.48064,113035.67296]
["2025-09-26T15:52:57.000000000",663.76,654.0,9.63,10.09,0.996,0.003,41,30,0.0,0.01,-0.004,0.003,410,392,135.3,70445.99999999997,-734.78232,113035.67296]
["2025-09-26T15:53:11.000000000",663.74,642.0,21.35,22.29,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,677,14,68.30000000000001,70517.29999999997,-445.3695400000001,112959.91938000005]
["2025-09-26T15:53:23.000000000",663.8,652.0,11.68,12.14,0.996,0.002,36,6,0.0,0.01,-0.004,0.002,816,258,170.4,68465.49999999997,-1035.5279999999998,109482.52540000003]
["2025-09-26T15:53:36.000000000",663.89,638.0,25.35,26.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,2,4.5,76074.69999999997,-24.563930000000006,132454.68556999994]
["2025-09-26T15:53:49.000000000",663.86,626.0,37.53,38.29,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,291,0,0.0,77910.89999999998,0.0,137419.68386]
["2025-09-26T15:54:02.000000000",663.95,635.0,28.53,29.29,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,313,0,33.7,75207.89999999997,-191.88155,135981.60764999996]
["2025-09-26T15:54:15.000000000",663.95,622.5,41.03,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,90873.29999999996,0.0,157958.35265]
["2025-09-26T15:54:15.000000000",663.95,745.0,0.0,0.01,0.001,0.0,0,0,80.71,81.47,-0.999,0.0,0,1,0.0,90873.29999999996,0.0,157958.35265]
["2025-09-26T15:54:40.000000000",664.23,620.0,43.53,44.82,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,17582,3,0.0,93854.09999999998,0.0,168175.72947000002]
["2025-09-26T15:54:40.000000000",664.23,730.0,0.0,0.01,0.001,0.0,3,0,65.18,66.47,-0.999,0.0,0,0,0.0,93854.09999999998,0.0,168175.72947000002]
["2025-09-26T15:55:06.000000000",664.4,616.0,47.99,48.85,0.996,0.001,6,6,0.0,0.01,-0.001,0.0,27,0,0.6,83650.19999999998,3.9864,186660.5223999999]
["2025-09-26T15:55:06.000000000",664.4,716.0,0.0,0.01,0.001,0.0,0,0,51.15,52.01,-0.999,0.0,0,0,0.0,83650.19999999998,0.0,186660.5223999999]
["2025-09-26T15:55:19.000000000",664.24,701.0,0.0,0.01,0.001,0.0,0,0,36.15,37.27,-0.999,0.0,0,0,0.0,87404.89999999998,0.0,175738.64104000005]
["2025-09-26T15:55:32.000000000",664.15,712.0,0.0,0.01,0.001,0.0,0,0,47.2,48.2,-0.999,0.0,0,0,0.0,92189.7,0.0,173918.96805]
["2025-09-26T15:55:45.000000000",664.22,697.0,0.0,0.01,0.002,0.0,0,0,32.31,33.17,-0.998,0.0,0,0,0.0,92189.7,0.0,173937.29874000003]
["2025-09-26T15:55:57.000000000",664.08,708.0,0.0,0.01,0.001,0.0,0,0,43.42,44.2,-0.999,0.0,0,0,0.0,90089.6,0.0,176268.08256000004]
["2025-09-26T15:56:11.000000000",664.21,693.0,0.0,0.01,0.002,0.001,0,0,28.29,29.15,-0.998,0.001,0,2,0.0,90054.2,0.0,121028.36094000003]
["2025-09-26T15:56:24.000000000",664.08,678.0,0.0,0.02,0.006,0.003,52,3,13.54,14.19,-0.994,0.003,1,0,15.9,90099.99999999999,101.60423999999999,159064.42608000003]
["2025-09-26T15:56:24.000000000",664.08,699.0,0.0,0.01,0.002,0.0,20,0,34.49,35.23,-0.998,0.0,0,0,0.0,90099.99999999999,0.0,159064.42608000003]
["2025-09-26T15:56:38.000000000",664.01,684.0,0.0,0.02,0.004,0.002,2,0,19.51,20.39,-0.996,0.002,0,0,0.4,108724.49999999999,2.65604,173947.37964999993]
["2025-09-26T15:56:50.000000000",663.99,681.0,0.0,0.01,0.003,0.001,35,0,16.56,17.19,-0.997,0.001,0,0,3.5000000000000004,109487.4,23.23965,175517.78862000006]
["2025-09-26T15:57:03.000000000",664.03,681.0,0.0,0.01,0.003,0.001,35,0,16.56,17.31,-0.997,0.001,0,0,3.5000000000000004,116038.99999999997,23.24105,182513.95774]
["2025-09-26T15:57:16.000000000",664.2,666.0,0.0,0.01,0.015,0.041,351,2524,1.58,1.88,-0.985,0.041,142,308,2021.3000000000002,116038.99999999997,5691.5298,182560.6836]
["2025-09-26T15:57:29.000000000",664.32,677.0,0.0,0.02,0.006,0.003,69,39,12.46,12.77,-0.994,0.003,3,0,21.6,96389.7,131.53536000000003,186236.13312]
["2025-09-26T15:57:43.000000000",664.38,662.0,2.25,2.5,0.987,0.033,264,1971,0.0,0.01,-0.013,0.033,236,2771,1650.0,84799.4,613.8871199999996,186504.75360000005]
["2025-09-26T15:57:56.000000000",664.39,647.0,17.06,17.84,0.997,0.001,25,15,0.0,0.01,-0.003,0.001,222,10,24.7,83211.39999999998,-130.88483,191552.93845999998]
["2025-09-26T15:58:08.000000000",664.4,658.0,6.3,6.58,0.994,0.007,74,265,0.0,0.01,-0.006,0.007,643,1272,501.90000000000003,84134.0,-2646.3052000000002,184086.63679999998]
["2025-09-26T15:58:22.000000000",664.35,643.0,20.94,21.81,0.998,0.001,31,10,0.0,0.01,-0.002,0.001,54,8,8.5,83619.9,-15.28005,189797.48714999994]
["2025-09-26T15:58:35.000000000",664.39,631.0,32.96,33.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,36,3,0.0,77461.19999999998,0.0,146791.65537999998]
["2025-09-26T15:58:49.000000000",664.42,640.0,24.0,24.84,0.974,0.005,9,5,0.0,0.01,-0.007,0.002,594,3,123.29999999999998,77461.19999999998,-759.43206,146798.28364]
["2025-09-26T15:59:02.000000000",664.38,627.5,36.46,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,74577.79999999999,0.0,165466.49652000002]
["2025-09-26T15:59:15.000000000",664.46,637.0,25.31,29.51,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,16,0,3.9,75185.09999999999,4.65122,158041.14653999996]
["2025-09-26T15:59:28.000000000",664.42,624.0,39.94,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,66631.39999999998,0.0,152023.28252000004]
["2025-09-26T15:59:41.000000000",664.4,610.0,53.96,54.83,0.988,0.001,2,1,0.0,0.21,-0.012,0.001,56,0,5.800000000000001,77434.5,-35.8776,103661.68119999999]
["2025-09-26T15:59:53.000000000",664.3,621.0,42.88,43.76,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,53,0,10.8,81354.50000000001,-69.0872,94986.26409999999]
["2025-09-26T15:59:53.000000000",664.3,735.0,0.0,0.25,0.012,0.001,0,0,70.24,71.12,-0.988,0.001,0,0,0.0,81354.50000000001,0.0,94986.26409999999]
["2025-09-26T16:00:22.000000000",664.37,617.0,46.88,47.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,78334.50000000001,-53.1496,95364.33416999996]
["2025-09-26T16:00:22.000000000",664.37,718.0,0.0,0.25,0.015,0.002,0,0,53.24,54.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:00:35.000000000",664.38,702.0,0.0,0.25,0.02,0.003,0,0,37.24,38.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95365.76958]
["2025-09-26T16:00:48.000000000",664.37,713.0,0.0,0.25,0.016,0.002,2,0,48.24,49.12,-0.984,0.002,0,0,0.4,78017.7,2.65748,96307.73956999998]
["2025-09-26T16:00:48.000000000",664.37,716.0,0.0,0.25,0.016,0.002,0,0,51.24,52.12,-0.984,0.002,0,0,0.0,78017.7,0.0,96307.73956999998]
["2025-09-26T16:01:01.000000000",664.37,705.0,0.0,0.25,0.018,0.002,9,0,40.24,41.12,-0.982,0.002,0,1,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,706.0,0.0,0.25,0.018,0.002,0,0,41.24,42.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,707.0,0.0,0.25,0.018,0.002,0,0,42.24,43.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,708.0,0.0,0.25,0.018,0.002,0,0,43.24,44.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,709.0,0.0,0.25,0.017,0.002,0,0,44.24,45.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,710.0,0.0,0.25,0.017,0.002,0,0,45.24,46.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,711.0,0.0,0.25,0.017,0.002,0,0,46.24,47.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,712.0,0.0,0.25,0.016,0.002,0,0,47.24,48.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,713.0,0.0,0.25,0.016,0.002,2,0,48.24,49.12,-0.984,0.002,0,0,0.4,78334.50000000001,2.65748,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,714.0,0.0,0.25,0.016,0.002,0,0,49.24,50.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,715.0,0.0,0.25,0.016,0.002,0,0,50.24,51.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,716.0,0.0,0.25,0.016,0.002,0,0,51.24,52.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,718.0,0.0,0.25,0.015,0.002,0,0,53.24,54.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,720.0,0.0,0.25,0.015,0.002,0,0,55.24,56.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,725.0,0.0,0.25,0.014,0.001,0,0,60.24,61.12,-0.986,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,730.0,0.0,0.25,0.013,0.001,3,0,65.24,66.12,-0.987,0.001,0,0,0.3,78334.50000000001,1.9931100000000002,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,735.0,0.0,0.25,0.012,0.001,0,0,70.24,71.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,740.0,0.0,0.25,0.012,0.001,0,0,75.24,76.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,745.0,0.0,0.25,0.011,0.001,0,0,80.24,81.12,-0.989,0.001,0,1,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:01.000000000",664.37,750.0,0.0,0.25,0.011,0.001,0,0,85.24,86.12,-0.989,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,610.0,53.88,54.76,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,56,0,5.800000000000001,78334.50000000001,-35.875980000000006,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,611.0,52.88,53.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,14,0,1.4000000000000001,78334.50000000001,-9.30118,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,612.0,51.88,52.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,24,1,2.4,78334.50000000001,-15.944880000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,613.0,50.88,51.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,26,0,2.6,78334.50000000001,-17.27362,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,614.0,49.88,50.76,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,48,0,9.6,78334.50000000001,-63.779520000000005,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,615.0,48.88,49.76,0.985,0.002,20,1,0.0,0.25,-0.015,0.002,50,0,14.000000000000002,78334.50000000001,-39.86220000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,616.0,47.88,48.76,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,27,0,6.6000000000000005,78334.50000000001,-27.903539999999992,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,617.0,46.88,47.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,78334.50000000001,-53.1496,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,618.0,45.88,46.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,78334.50000000001,-13.2874,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,619.0,44.88,45.76,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,24,0,4.8,78334.50000000001,-31.889760000000003,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,620.0,43.88,44.76,0.984,0.002,11,4,0.0,0.25,-0.016,0.002,17582,3,3518.6,78334.50000000001,-23347.29054,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,621.0,42.88,43.76,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,53,0,10.8,78334.50000000001,-69.09448,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,622.0,41.88,42.76,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,216,4,43.4,78334.50000000001,-285.6791,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,622.5,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,78334.50000000001,-7.972440000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,623.0,40.88,41.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,15,0,3.0,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,624.0,39.88,40.76,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,32,0,6.800000000000001,78334.50000000001,-39.8622,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,625.0,38.88,39.76,0.982,0.002,3,1,0.0,0.25,-0.018,0.002,934,1,187.4,78334.50000000001,-1237.0569400000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,626.0,37.88,38.76,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,291,0,61.4,78334.50000000001,-365.4035,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,627.0,36.88,37.76,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,16,1,3.4000000000000004,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,627.5,36.38,37.26,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,261,0,52.2,78334.50000000001,-346.80114000000003,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,628.0,35.88,36.76,0.981,0.003,2,0,0.0,0.25,-0.019,0.003,167,0,50.7,78334.50000000001,-328.86315,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,629.0,34.88,35.76,0.981,0.003,7,2,0.0,0.25,-0.019,0.003,25,4,9.6,78334.50000000001,-35.87598,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,630.0,33.88,34.76,0.98,0.003,23,1,0.0,0.25,-0.02,0.003,76,0,29.700000000000003,78334.50000000001,-105.63483000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,631.0,32.88,33.76,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,36,3,11.1,78334.50000000001,-69.75885000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,632.0,31.88,32.76,0.979,0.003,1,1,0.0,0.25,-0.021,0.003,11,0,3.6000000000000005,78334.50000000001,-19.931100000000004,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,632.5,31.38,32.26,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,42,7,13.8,78334.50000000001,-75.73818,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,633.0,30.88,31.76,0.979,0.003,12,0,0.0,0.25,-0.021,0.003,18,2,9.0,78334.50000000001,-11.958659999999998,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,634.0,29.88,30.76,0.978,0.003,18,0,0.0,0.25,-0.022,0.003,12,0,9.0,78334.50000000001,11.958659999999998,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,635.0,28.88,29.76,0.978,0.004,24,2,0.0,0.25,-0.022,0.004,313,0,134.8,78334.50000000001,-768.01172,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,636.0,27.88,28.76,0.977,0.004,95,1,0.0,0.25,-0.023,0.004,211,5,122.39999999999999,78334.50000000001,-308.26768,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,637.0,26.88,27.76,0.977,0.004,23,3,0.0,0.25,-0.023,0.004,16,0,15.6,78334.50000000001,18.60236,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,637.5,26.38,27.26,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,8,1,6.0,78334.50000000001,-2.65748,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,638.0,25.88,26.76,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,41,2,18.0,78334.50000000001,-98.32676000000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,639.0,24.88,25.76,0.975,0.004,4,1,0.0,0.25,-0.025,0.004,86,0,36.00000000000001,78334.50000000001,-217.91336000000004,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,640.0,23.88,24.76,0.974,0.005,9,5,0.0,0.25,-0.026,0.005,594,3,301.5,78334.50000000001,-1943.2822500000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,641.0,22.88,23.76,0.974,0.005,98,2,0.0,0.25,-0.026,0.005,49,24,73.5,78334.50000000001,162.77065000000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,642.0,21.88,22.76,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,677,14,341.5,78334.50000000001,-2228.9613500000005,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,642.5,21.38,22.26,0.972,0.005,1,0,0.0,0.25,-0.028,0.005,36,1,18.5,78334.50000000001,-116.26475,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,643.0,20.88,21.76,0.972,0.006,31,10,0.0,0.25,-0.028,0.006,54,8,51.0,78334.50000000001,-91.68306000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,644.0,19.88,20.76,0.971,0.006,10,3,0.0,0.25,-0.029,0.006,74,4,50.4,78334.50000000001,-255.11808000000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,645.0,18.93,19.72,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,78334.50000000001,-61.786410000000004,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,646.0,17.93,18.72,0.968,0.007,50,27,0.0,0.25,-0.032,0.007,109,76,111.3,78334.50000000001,-274.38481,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,647.0,16.93,17.72,0.967,0.008,25,15,0.0,0.25,-0.033,0.008,222,10,197.6,78334.50000000001,-1047.04712,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,648.0,15.93,16.72,0.966,0.008,15,1,0.0,0.25,-0.034,0.008,86,67,80.80000000000001,78334.50000000001,-377.36216,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,649.0,14.93,15.72,0.964,0.009,10,1,0.0,0.25,-0.036,0.009,293,23,272.7,78334.50000000001,-1692.1503900000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,650.0,13.93,14.72,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,78334.50000000001,-928.7892600000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,651.0,12.93,13.7,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,115,66.19999999999999,78334.50000000001,-120.91534,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,652.0,12.02,12.61,0.958,0.012,36,6,0.0,0.25,-0.042,0.012,816,258,1022.4,78334.50000000001,-6218.503199999999,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,653.0,11.02,11.61,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,154,90.0,78334.50000000001,-550.09836,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,654.0,10.02,10.61,0.97,0.012,41,30,0.0,0.13,-0.03,0.012,410,392,541.2,78334.50000000001,-2941.8303600000004,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,655.0,9.02,9.61,0.996,0.004,418,390,0.0,0.01,-0.004,0.004,395,937,325.2,78334.50000000001,61.1220399999999,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,656.0,8.02,8.61,0.945,0.021,78,164,0.0,0.25,-0.055,0.021,543,811,1304.1000000000001,78334.50000000001,-6487.573050000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,657.0,7.02,7.61,0.995,0.005,219,173,0.0,0.01,-0.005,0.005,416,1853,317.5,78334.50000000001,-654.4044500000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,658.0,6.02,6.61,0.986,0.012,74,265,0.0,0.03,-0.014,0.012,643,1272,860.4000000000001,78334.50000000001,-4536.318360000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,659.0,5.02,5.61,0.993,0.009,214,346,0.0,0.01,-0.007,0.009,326,1820,485.99999999999994,78334.50000000001,-669.6849599999998,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,660.0,4.02,4.61,0.992,0.012,1343,1668,0.0,0.01,-0.008,0.012,365,2157,2049.6,78334.50000000001,7797.046320000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,661.0,3.02,3.61,0.99,0.019,553,1617,0.0,0.01,-0.01,0.019,242,2586,1510.5,78334.50000000001,3925.76233,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,662.0,2.15,2.61,0.987,0.032,264,1973,0.0,0.01,-0.013,0.032,236,2771,1600.0,78334.50000000001,595.27552,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,663.0,1.16,1.58,0.98,0.074,258,3063,0.0,0.01,-0.02,0.074,185,3556,3278.2,78334.50000000001,3588.9267399999994,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,664.0,0.16,0.5,0.947,0.48,287,7180,0.0,0.01,-0.053,0.48,192,4242,22992.0,78334.50000000001,30295.271999999994,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,665.0,0.0,0.01,0.035,0.221,893,9207,0.42,0.95,-0.965,0.221,251,865,25282.4,78334.50000000001,94262.14434,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,666.0,0.0,0.01,0.018,0.056,351,2525,1.36,1.98,-0.982,0.056,142,309,2760.7999999999997,78334.50000000001,7775.78648,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,667.0,0.0,0.01,0.012,0.027,306,1366,2.39,2.98,-0.988,0.027,99,304,1093.5,78334.50000000001,3713.1639300000006,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,668.0,0.0,0.01,0.01,0.017,203,635,3.39,3.98,-0.99,0.017,103,247,520.2,78334.50000000001,1129.4289999999999,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,669.0,0.0,0.01,0.008,0.011,239,326,4.39,4.98,-0.992,0.011,314,314,608.3000000000001,78334.50000000001,-548.1052499999998,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,670.0,0.0,0.01,0.007,0.008,1456,250,5.39,5.98,-0.993,0.008,68,97,1219.2,78334.50000000001,7377.164479999999,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,671.0,0.0,0.11,0.037,0.022,224,71,6.39,6.98,-0.963,0.022,26,28,550.0,78334.50000000001,2893.99572,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,672.0,0.0,0.01,0.005,0.005,195,46,7.39,7.98,-0.995,0.005,16,14,105.5,78334.50000000001,594.61115,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,673.0,0.0,0.01,0.005,0.004,151,50,8.39,8.98,-0.995,0.004,133,14,113.60000000000001,78334.50000000001,47.83463999999997,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,674.0,0.0,0.25,0.051,0.018,153,79,9.39,9.98,-0.949,0.018,656,5,1456.2,78334.50000000001,-6015.20598,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,675.0,0.0,0.25,0.048,0.016,104,10,10.39,10.98,-0.952,0.016,759,2,1380.8,78334.50000000001,-6962.5976,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,676.0,0.0,0.25,0.045,0.014,113,4,11.39,11.98,-0.955,0.014,32,5,203.00000000000003,78334.50000000001,753.3955800000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,677.0,0.0,0.01,0.004,0.002,69,39,12.39,12.98,-0.996,0.002,3,0,14.400000000000002,78334.50000000001,87.69684000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,678.0,0.0,0.25,0.04,0.011,52,3,13.28,14.07,-0.96,0.011,1,0,58.3,78334.50000000001,372.71157,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,679.0,0.0,0.25,0.038,0.01,45,0,14.28,15.07,-0.962,0.01,0,0,45.0,78334.50000000001,298.9665,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,680.0,0.0,0.25,0.037,0.009,186,2,15.28,16.07,-0.963,0.009,0,0,167.4,78334.50000000001,1112.15538,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,681.0,0.0,0.01,0.003,0.001,35,0,16.28,17.07,-0.997,0.001,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,682.0,0.0,0.25,0.034,0.008,97,0,17.28,18.07,-0.966,0.008,3,0,80.0,78334.50000000001,499.60624000000007,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,683.0,0.0,0.25,0.032,0.007,5,0,18.28,19.07,-0.968,0.007,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,684.0,0.0,0.25,0.031,0.007,2,0,19.28,20.07,-0.969,0.007,0,0,1.4000000000000001,78334.50000000001,9.30118,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,685.0,0.0,0.25,0.03,0.006,79,1,20.24,21.12,-0.97,0.006,0,0,47.400000000000006,78334.50000000001,314.91138,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,686.0,0.0,0.25,0.029,0.006,70,0,21.24,22.12,-0.971,0.006,0,0,42.0,78334.50000000001,279.03540000000004,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,687.0,0.0,0.25,0.028,0.006,6,2,22.24,23.12,-0.972,0.006,0,0,3.6000000000000005,78334.50000000001,23.917320000000004,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,688.0,0.0,0.25,0.027,0.005,0,0,23.24,24.12,-0.973,0.005,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,689.0,0.0,0.25,0.027,0.005,2,0,24.24,25.12,-0.973,0.005,0,0,1.0,78334.50000000001,6.6437,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,690.0,0.0,0.25,0.026,0.005,19,0,25.24,26.12,-0.974,0.005,0,0,9.5,78334.50000000001,63.11515000000001,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,691.0,0.0,0.25,0.025,0.004,0,0,26.24,27.12,-0.975,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,692.0,0.0,0.25,0.024,0.004,2,0,27.24,28.12,-0.976,0.004,0,0,0.8,78334.50000000001,5.31496,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,693.0,0.0,0.25,0.024,0.004,0,0,28.24,29.12,-0.976,0.004,0,2,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,694.0,0.0,0.25,0.023,0.004,0,0,29.24,30.12,-0.977,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,695.0,0.0,0.25,0.023,0.004,4,0,30.24,31.12,-0.977,0.004,0,0,1.6,78334.50000000001,10.62992,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,696.0,0.0,0.25,0.022,0.003,0,0,31.24,32.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,697.0,0.0,0.25,0.022,0.003,0,0,32.24,33.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,698.0,0.0,0.25,0.021,0.003,0,0,33.24,34.12,-0.979,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,699.0,0.0,0.02,0.003,0.001,20,0,34.24,35.12,-0.997,0.001,0,0,2.0,78334.50000000001,13.2874,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,700.0,0.0,0.25,0.02,0.003,6,0,35.24,36.12,-0.98,0.003,0,0,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,701.0,0.0,0.25,0.02,0.003,0,0,36.24,37.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,702.0,0.0,0.25,0.02,0.003,0,0,37.24,38.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,703.0,0.0,0.25,0.019,0.003,0,0,38.24,39.12,-0.981,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,704.0,0.0,0.25,0.019,0.002,0,0,39.24,40.12,-0.981,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,705.0,0.0,0.25,0.018,0.002,9,0,40.24,41.12,-0.982,0.002,0,1,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,706.0,0.0,0.25,0.018,0.002,0,0,41.24,42.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,707.0,0.0,0.25,0.018,0.002,0,0,42.24,43.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,708.0,0.0,0.25,0.018,0.002,0,0,43.24,44.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,709.0,0.0,0.25,0.017,0.002,0,0,44.24,45.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,710.0,0.0,0.25,0.017,0.002,0,0,45.24,46.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,711.0,0.0,0.25,0.017,0.002,0,0,46.24,47.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,712.0,0.0,0.25,0.016,0.002,0,0,47.24,48.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,713.0,0.0,0.25,0.016,0.002,2,0,48.24,49.12,-0.984,0.002,0,0,0.4,78334.50000000001,2.65748,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,714.0,0.0,0.25,0.016,0.002,0,0,49.24,50.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,715.0,0.0,0.25,0.016,0.002,0,0,50.24,51.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,716.0,0.0,0.25,0.016,0.002,0,0,51.24,52.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,718.0,0.0,0.25,0.015,0.002,0,0,53.24,54.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,720.0,0.0,0.25,0.015,0.002,0,0,55.24,56.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,725.0,0.0,0.25,0.014,0.001,0,0,60.24,61.12,-0.986,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,730.0,0.0,0.25,0.013,0.001,3,0,65.24,66.12,-0.987,0.001,0,0,0.3,78334.50000000001,1.9931100000000002,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,735.0,0.0,0.25,0.012,0.001,0,0,70.24,71.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,740.0,0.0,0.25,0.012,0.001,0,0,75.24,76.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,745.0,0.0,0.25,0.011,0.001,0,0,80.24,81.12,-0.989,0.001,0,1,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:15.000000000",664.37,750.0,0.0,0.25,0.011,0.001,0,0,85.24,86.12,-0.989,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,610.0,53.88,54.76,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,56,0,5.800000000000001,78334.50000000001,-35.875980000000006,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,611.0,52.88,53.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,14,0,1.4000000000000001,78334.50000000001,-9.30118,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,612.0,51.88,52.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,24,1,2.4,78334.50000000001,-15.944880000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,613.0,50.88,51.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,26,0,2.6,78334.50000000001,-17.27362,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,614.0,49.88,50.76,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,48,0,9.6,78334.50000000001,-63.779520000000005,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,615.0,48.88,49.76,0.985,0.002,20,1,0.0,0.25,-0.015,0.002,50,0,14.000000000000002,78334.50000000001,-39.86220000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,616.0,47.88,48.76,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,27,0,6.6000000000000005,78334.50000000001,-27.903539999999992,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,617.0,46.88,47.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,78334.50000000001,-53.1496,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,618.0,45.88,46.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,78334.50000000001,-13.2874,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,619.0,44.88,45.76,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,24,0,4.8,78334.50000000001,-31.889760000000003,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,620.0,43.88,44.76,0.984,0.002,11,4,0.0,0.25,-0.016,0.002,17582,3,3518.6,78334.50000000001,-23347.29054,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,621.0,42.88,43.76,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,53,0,10.8,78334.50000000001,-69.09448,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,622.0,41.88,42.76,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,216,4,43.4,78334.50000000001,-285.6791,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,622.5,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,78334.50000000001,-7.972440000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,623.0,40.88,41.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,15,0,3.0,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,624.0,39.88,40.76,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,32,0,6.800000000000001,78334.50000000001,-39.8622,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,625.0,38.88,39.76,0.982,0.002,3,1,0.0,0.25,-0.018,0.002,934,1,187.4,78334.50000000001,-1237.0569400000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,626.0,37.88,38.76,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,291,0,61.4,78334.50000000001,-365.4035,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,627.0,36.88,37.76,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,16,1,3.4000000000000004,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,627.5,36.38,37.26,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,261,0,52.2,78334.50000000001,-346.80114000000003,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,628.0,35.88,36.76,0.981,0.003,2,0,0.0,0.25,-0.019,0.003,167,0,50.7,78334.50000000001,-328.86315,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,629.0,34.88,35.76,0.981,0.003,7,2,0.0,0.25,-0.019,0.003,25,4,9.6,78334.50000000001,-35.87598,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,630.0,33.88,34.76,0.98,0.003,23,1,0.0,0.25,-0.02,0.003,76,0,29.700000000000003,78334.50000000001,-105.63483000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,631.0,32.88,33.76,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,36,3,11.1,78334.50000000001,-69.75885000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,632.0,31.88,32.76,0.979,0.003,1,1,0.0,0.25,-0.021,0.003,11,0,3.6000000000000005,78334.50000000001,-19.931100000000004,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,632.5,31.38,32.26,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,42,7,13.8,78334.50000000001,-75.73818,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,633.0,30.88,31.76,0.979,0.003,12,0,0.0,0.25,-0.021,0.003,18,2,9.0,78334.50000000001,-11.958659999999998,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,634.0,29.88,30.76,0.978,0.003,18,0,0.0,0.25,-0.022,0.003,12,0,9.0,78334.50000000001,11.958659999999998,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,635.0,28.88,29.76,0.978,0.004,24,2,0.0,0.25,-0.022,0.004,313,0,134.8,78334.50000000001,-768.01172,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,636.0,27.88,28.76,0.977,0.004,95,1,0.0,0.25,-0.023,0.004,211,5,122.39999999999999,78334.50000000001,-308.26768,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,637.0,26.88,27.76,0.977,0.004,23,3,0.0,0.25,-0.023,0.004,16,0,15.6,78334.50000000001,18.60236,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,637.5,26.38,27.26,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,8,1,6.0,78334.50000000001,-2.65748,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,638.0,25.88,26.76,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,41,2,18.0,78334.50000000001,-98.32676000000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,639.0,24.88,25.76,0.975,0.004,4,1,0.0,0.25,-0.025,0.004,86,0,36.00000000000001,78334.50000000001,-217.91336000000004,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,640.0,23.88,24.76,0.974,0.005,9,5,0.0,0.25,-0.026,0.005,594,3,301.5,78334.50000000001,-1943.2822500000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,641.0,22.88,23.76,0.974,0.005,98,2,0.0,0.25,-0.026,0.005,49,24,73.5,78334.50000000001,162.77065000000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,642.0,21.88,22.76,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,677,14,341.5,78334.50000000001,-2228.9613500000005,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,642.5,21.38,22.26,0.972,0.005,1,0,0.0,0.25,-0.028,0.005,36,1,18.5,78334.50000000001,-116.26475,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,643.0,20.88,21.76,0.972,0.006,31,10,0.0,0.25,-0.028,0.006,54,8,51.0,78334.50000000001,-91.68306000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,644.0,19.88,20.76,0.971,0.006,10,3,0.0,0.25,-0.029,0.006,74,4,50.4,78334.50000000001,-255.11808000000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,645.0,18.93,19.72,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,78334.50000000001,-61.786410000000004,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,646.0,17.93,18.72,0.968,0.007,50,27,0.0,0.25,-0.032,0.007,109,76,111.3,78334.50000000001,-274.38481,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,647.0,16.93,17.72,0.967,0.008,25,15,0.0,0.25,-0.033,0.008,222,10,197.6,78334.50000000001,-1047.04712,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,648.0,15.93,16.72,0.966,0.008,15,1,0.0,0.25,-0.034,0.008,86,67,80.80000000000001,78334.50000000001,-377.36216,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,649.0,14.93,15.72,0.964,0.009,10,1,0.0,0.25,-0.036,0.009,293,23,272.7,78334.50000000001,-1692.1503900000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,650.0,13.93,14.72,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,78334.50000000001,-928.7892600000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,651.0,12.93,13.7,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,115,66.19999999999999,78334.50000000001,-120.91534,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,652.0,12.02,12.61,0.958,0.012,36,6,0.0,0.25,-0.042,0.012,816,258,1022.4,78334.50000000001,-6218.503199999999,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,653.0,11.02,11.61,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,154,90.0,78334.50000000001,-550.09836,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,654.0,10.02,10.61,0.97,0.012,41,30,0.0,0.13,-0.03,0.012,410,392,541.2,78334.50000000001,-2941.8303600000004,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,655.0,9.02,9.61,0.996,0.004,418,390,0.0,0.01,-0.004,0.004,395,937,325.2,78334.50000000001,61.1220399999999,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,656.0,8.02,8.61,0.945,0.021,78,164,0.0,0.25,-0.055,0.021,543,811,1304.1000000000001,78334.50000000001,-6487.573050000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,657.0,7.02,7.61,0.995,0.005,219,173,0.0,0.01,-0.005,0.005,416,1853,317.5,78334.50000000001,-654.4044500000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,658.0,6.02,6.61,0.986,0.012,74,265,0.0,0.03,-0.014,0.012,643,1272,860.4000000000001,78334.50000000001,-4536.318360000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,659.0,5.02,5.61,0.993,0.009,214,346,0.0,0.01,-0.007,0.009,326,1820,485.99999999999994,78334.50000000001,-669.6849599999998,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,660.0,4.02,4.61,0.992,0.012,1343,1668,0.0,0.01,-0.008,0.012,365,2157,2049.6,78334.50000000001,7797.046320000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,661.0,3.02,3.61,0.99,0.019,553,1617,0.0,0.01,-0.01,0.019,242,2586,1510.5,78334.50000000001,3925.76233,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,662.0,2.15,2.61,0.987,0.032,264,1973,0.0,0.01,-0.013,0.032,236,2771,1600.0,78334.50000000001,595.27552,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,663.0,1.16,1.58,0.98,0.074,258,3063,0.0,0.01,-0.02,0.074,185,3556,3278.2,78334.50000000001,3588.9267399999994,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,664.0,0.16,0.5,0.947,0.48,287,7180,0.0,0.01,-0.053,0.48,192,4242,22992.0,78334.50000000001,30295.271999999994,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,665.0,0.0,0.01,0.035,0.221,893,9207,0.42,0.95,-0.965,0.221,251,865,25282.4,78334.50000000001,94262.14434,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,666.0,0.0,0.01,0.018,0.056,351,2525,1.36,1.98,-0.982,0.056,142,309,2760.7999999999997,78334.50000000001,7775.78648,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,667.0,0.0,0.01,0.012,0.027,306,1366,2.39,2.98,-0.988,0.027,99,304,1093.5,78334.50000000001,3713.1639300000006,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,668.0,0.0,0.01,0.01,0.017,203,635,3.39,3.98,-0.99,0.017,103,247,520.2,78334.50000000001,1129.4289999999999,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,669.0,0.0,0.01,0.008,0.011,239,326,4.39,4.98,-0.992,0.011,314,314,608.3000000000001,78334.50000000001,-548.1052499999998,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,670.0,0.0,0.01,0.007,0.008,1456,250,5.39,5.98,-0.993,0.008,68,97,1219.2,78334.50000000001,7377.164479999999,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,671.0,0.0,0.11,0.037,0.022,224,71,6.39,6.98,-0.963,0.022,26,28,550.0,78334.50000000001,2893.99572,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,672.0,0.0,0.01,0.005,0.005,195,46,7.39,7.98,-0.995,0.005,16,14,105.5,78334.50000000001,594.61115,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,673.0,0.0,0.01,0.005,0.004,151,50,8.39,8.98,-0.995,0.004,133,14,113.60000000000001,78334.50000000001,47.83463999999997,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,674.0,0.0,0.25,0.051,0.018,153,79,9.39,9.98,-0.949,0.018,656,5,1456.2,78334.50000000001,-6015.20598,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,675.0,0.0,0.25,0.048,0.016,104,10,10.39,10.98,-0.952,0.016,759,2,1380.8,78334.50000000001,-6962.5976,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,676.0,0.0,0.25,0.045,0.014,113,4,11.39,11.98,-0.955,0.014,32,5,203.00000000000003,78334.50000000001,753.3955800000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,677.0,0.0,0.01,0.004,0.002,69,39,12.39,12.98,-0.996,0.002,3,0,14.400000000000002,78334.50000000001,87.69684000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,678.0,0.0,0.25,0.04,0.011,52,3,13.28,14.07,-0.96,0.011,1,0,58.3,78334.50000000001,372.71157,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,679.0,0.0,0.25,0.038,0.01,45,0,14.28,15.07,-0.962,0.01,0,0,45.0,78334.50000000001,298.9665,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,680.0,0.0,0.25,0.037,0.009,186,2,15.28,16.07,-0.963,0.009,0,0,167.4,78334.50000000001,1112.15538,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,681.0,0.0,0.01,0.003,0.001,35,0,16.28,17.07,-0.997,0.001,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,682.0,0.0,0.25,0.034,0.008,97,0,17.28,18.07,-0.966,0.008,3,0,80.0,78334.50000000001,499.60624000000007,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,683.0,0.0,0.25,0.032,0.007,5,0,18.28,19.07,-0.968,0.007,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,684.0,0.0,0.25,0.031,0.007,2,0,19.28,20.07,-0.969,0.007,0,0,1.4000000000000001,78334.50000000001,9.30118,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,685.0,0.0,0.25,0.03,0.006,79,1,20.24,21.12,-0.97,0.006,0,0,47.400000000000006,78334.50000000001,314.91138,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,686.0,0.0,0.25,0.029,0.006,70,0,21.24,22.12,-0.971,0.006,0,0,42.0,78334.50000000001,279.03540000000004,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,687.0,0.0,0.25,0.028,0.006,6,2,22.24,23.12,-0.972,0.006,0,0,3.6000000000000005,78334.50000000001,23.917320000000004,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,688.0,0.0,0.25,0.027,0.005,0,0,23.24,24.12,-0.973,0.005,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,689.0,0.0,0.25,0.027,0.005,2,0,24.24,25.12,-0.973,0.005,0,0,1.0,78334.50000000001,6.6437,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,690.0,0.0,0.25,0.026,0.005,19,0,25.24,26.12,-0.974,0.005,0,0,9.5,78334.50000000001,63.11515000000001,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,691.0,0.0,0.25,0.025,0.004,0,0,26.24,27.12,-0.975,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,692.0,0.0,0.25,0.024,0.004,2,0,27.24,28.12,-0.976,0.004,0,0,0.8,78334.50000000001,5.31496,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,693.0,0.0,0.25,0.024,0.004,0,0,28.24,29.12,-0.976,0.004,0,2,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,694.0,0.0,0.25,0.023,0.004,0,0,29.24,30.12,-0.977,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,695.0,0.0,0.25,0.023,0.004,4,0,30.24,31.12,-0.977,0.004,0,0,1.6,78334.50000000001,10.62992,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,696.0,0.0,0.25,0.022,0.003,0,0,31.24,32.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,697.0,0.0,0.25,0.022,0.003,0,0,32.24,33.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,698.0,0.0,0.25,0.021,0.003,0,0,33.24,34.12,-0.979,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,699.0,0.0,0.02,0.003,0.001,20,0,34.24,35.12,-0.997,0.001,0,0,2.0,78334.50000000001,13.2874,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,700.0,0.0,0.25,0.02,0.003,6,0,35.24,36.12,-0.98,0.003,0,0,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,701.0,0.0,0.25,0.02,0.003,0,0,36.24,37.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,702.0,0.0,0.25,0.02,0.003,0,0,37.24,38.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,703.0,0.0,0.25,0.019,0.003,0,0,38.24,39.12,-0.981,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,704.0,0.0,0.25,0.019,0.002,0,0,39.24,40.12,-0.981,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,705.0,0.0,0.25,0.018,0.002,9,0,40.24,41.12,-0.982,0.002,0,1,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,706.0,0.0,0.25,0.018,0.002,0,0,41.24,42.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,707.0,0.0,0.25,0.018,0.002,0,0,42.24,43.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,708.0,0.0,0.25,0.018,0.002,0,0,43.24,44.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,709.0,0.0,0.25,0.017,0.002,0,0,44.24,45.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,710.0,0.0,0.25,0.017,0.002,0,0,45.24,46.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,711.0,0.0,0.25,0.017,0.002,0,0,46.24,47.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,712.0,0.0,0.25,0.016,0.002,0,0,47.24,48.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,713.0,0.0,0.25,0.016,0.002,2,0,48.24,49.12,-0.984,0.002,0,0,0.4,78334.50000000001,2.65748,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,714.0,0.0,0.25,0.016,0.002,0,0,49.24,50.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,715.0,0.0,0.25,0.016,0.002,0,0,50.24,51.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,716.0,0.0,0.25,0.016,0.002,0,0,51.24,52.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,718.0,0.0,0.25,0.015,0.002,0,0,53.24,54.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,720.0,0.0,0.25,0.015,0.002,0,0,55.24,56.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,725.0,0.0,0.25,0.014,0.001,0,0,60.24,61.12,-0.986,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,730.0,0.0,0.25,0.013,0.001,3,0,65.24,66.12,-0.987,0.001,0,0,0.3,78334.50000000001,1.9931100000000002,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,735.0,0.0,0.25,0.012,0.001,0,0,70.24,71.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,740.0,0.0,0.25,0.012,0.001,0,0,75.24,76.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,745.0,0.0,0.25,0.011,0.001,0,0,80.24,81.12,-0.989,0.001,0,1,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:27.000000000",664.37,750.0,0.0,0.25,0.011,0.001,0,0,85.24,86.12,-0.989,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,610.0,53.88,54.76,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,56,0,5.800000000000001,78334.50000000001,-35.875980000000006,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,611.0,52.88,53.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,14,0,1.4000000000000001,78334.50000000001,-9.30118,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,612.0,51.88,52.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,24,1,2.4,78334.50000000001,-15.944880000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,613.0,50.88,51.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,26,0,2.6,78334.50000000001,-17.27362,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,614.0,49.88,50.76,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,48,0,9.6,78334.50000000001,-63.779520000000005,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,615.0,48.88,49.76,0.985,0.002,20,1,0.0,0.25,-0.015,0.002,50,0,14.000000000000002,78334.50000000001,-39.86220000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,616.0,47.88,48.76,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,27,0,6.6000000000000005,78334.50000000001,-27.903539999999992,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,617.0,46.88,47.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,78334.50000000001,-53.1496,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,618.0,45.88,46.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,78334.50000000001,-13.2874,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,619.0,44.88,45.76,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,24,0,4.8,78334.50000000001,-31.889760000000003,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,620.0,43.88,44.76,0.984,0.002,11,4,0.0,0.25,-0.016,0.002,17582,3,3518.6,78334.50000000001,-23347.29054,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,621.0,42.88,43.76,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,53,0,10.8,78334.50000000001,-69.09448,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,622.0,41.88,42.76,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,216,4,43.4,78334.50000000001,-285.6791,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,622.5,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,78334.50000000001,-7.972440000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,623.0,40.88,41.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,15,0,3.0,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,624.0,39.88,40.76,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,32,0,6.800000000000001,78334.50000000001,-39.8622,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,625.0,38.88,39.76,0.982,0.002,3,1,0.0,0.25,-0.018,0.002,934,1,187.4,78334.50000000001,-1237.0569400000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,626.0,37.88,38.76,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,291,0,61.4,78334.50000000001,-365.4035,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,627.0,36.88,37.76,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,16,1,3.4000000000000004,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,627.5,36.38,37.26,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,261,0,52.2,78334.50000000001,-346.80114000000003,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,628.0,35.88,36.76,0.981,0.003,2,0,0.0,0.25,-0.019,0.003,167,0,50.7,78334.50000000001,-328.86315,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,629.0,34.88,35.76,0.981,0.003,7,2,0.0,0.25,-0.019,0.003,25,4,9.6,78334.50000000001,-35.87598,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,630.0,33.88,34.76,0.98,0.003,23,1,0.0,0.25,-0.02,0.003,76,0,29.700000000000003,78334.50000000001,-105.63483000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,631.0,32.88,33.76,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,36,3,11.1,78334.50000000001,-69.75885000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,632.0,31.88,32.76,0.979,0.003,1,1,0.0,0.25,-0.021,0.003,11,0,3.6000000000000005,78334.50000000001,-19.931100000000004,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,632.5,31.38,32.26,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,42,7,13.8,78334.50000000001,-75.73818,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,633.0,30.88,31.76,0.979,0.003,12,0,0.0,0.25,-0.021,0.003,18,2,9.0,78334.50000000001,-11.958659999999998,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,634.0,29.88,30.76,0.978,0.003,18,0,0.0,0.25,-0.022,0.003,12,0,9.0,78334.50000000001,11.958659999999998,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,635.0,28.88,29.76,0.978,0.004,24,2,0.0,0.25,-0.022,0.004,313,0,134.8,78334.50000000001,-768.01172,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,636.0,27.88,28.76,0.977,0.004,95,1,0.0,0.25,-0.023,0.004,211,5,122.39999999999999,78334.50000000001,-308.26768,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,637.0,26.88,27.76,0.977,0.004,23,3,0.0,0.25,-0.023,0.004,16,0,15.6,78334.50000000001,18.60236,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,637.5,26.38,27.26,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,8,1,6.0,78334.50000000001,-2.65748,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,638.0,25.88,26.76,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,41,2,18.0,78334.50000000001,-98.32676000000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,639.0,24.88,25.76,0.975,0.004,4,1,0.0,0.25,-0.025,0.004,86,0,36.00000000000001,78334.50000000001,-217.91336000000004,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,640.0,23.88,24.76,0.974,0.005,9,5,0.0,0.25,-0.026,0.005,594,3,301.5,78334.50000000001,-1943.2822500000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,641.0,22.88,23.76,0.974,0.005,98,2,0.0,0.25,-0.026,0.005,49,24,73.5,78334.50000000001,162.77065000000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,642.0,21.88,22.76,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,677,14,341.5,78334.50000000001,-2228.9613500000005,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,642.5,21.38,22.26,0.972,0.005,1,0,0.0,0.25,-0.028,0.005,36,1,18.5,78334.50000000001,-116.26475,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,643.0,20.88,21.76,0.972,0.006,31,10,0.0,0.25,-0.028,0.006,54,8,51.0,78334.50000000001,-91.68306000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,644.0,19.88,20.76,0.971,0.006,10,3,0.0,0.25,-0.029,0.006,74,4,50.4,78334.50000000001,-255.11808000000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,645.0,18.93,19.72,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,78334.50000000001,-61.786410000000004,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,646.0,17.93,18.72,0.968,0.007,50,27,0.0,0.25,-0.032,0.007,109,76,111.3,78334.50000000001,-274.38481,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,647.0,16.93,17.72,0.967,0.008,25,15,0.0,0.25,-0.033,0.008,222,10,197.6,78334.50000000001,-1047.04712,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,648.0,15.93,16.72,0.966,0.008,15,1,0.0,0.25,-0.034,0.008,86,67,80.80000000000001,78334.50000000001,-377.36216,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,649.0,14.93,15.72,0.964,0.009,10,1,0.0,0.25,-0.036,0.009,293,23,272.7,78334.50000000001,-1692.1503900000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,650.0,13.93,14.72,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,78334.50000000001,-928.7892600000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,651.0,12.93,13.7,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,115,66.19999999999999,78334.50000000001,-120.91534,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,652.0,12.02,12.61,0.958,0.012,36,6,0.0,0.25,-0.042,0.012,816,258,1022.4,78334.50000000001,-6218.503199999999,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,653.0,11.02,11.61,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,154,90.0,78334.50000000001,-550.09836,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,654.0,10.02,10.61,0.97,0.012,41,30,0.0,0.13,-0.03,0.012,410,392,541.2,78334.50000000001,-2941.8303600000004,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,655.0,9.02,9.61,0.996,0.004,418,390,0.0,0.01,-0.004,0.004,395,937,325.2,78334.50000000001,61.1220399999999,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,656.0,8.02,8.61,0.945,0.021,78,164,0.0,0.25,-0.055,0.021,543,811,1304.1000000000001,78334.50000000001,-6487.573050000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,657.0,7.02,7.61,0.995,0.005,219,173,0.0,0.01,-0.005,0.005,416,1853,317.5,78334.50000000001,-654.4044500000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,658.0,6.02,6.61,0.986,0.012,74,265,0.0,0.03,-0.014,0.012,643,1272,860.4000000000001,78334.50000000001,-4536.318360000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,659.0,5.02,5.61,0.993,0.009,214,346,0.0,0.01,-0.007,0.009,326,1820,485.99999999999994,78334.50000000001,-669.6849599999998,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,660.0,4.02,4.61,0.992,0.012,1343,1668,0.0,0.01,-0.008,0.012,365,2157,2049.6,78334.50000000001,7797.046320000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,661.0,3.02,3.61,0.99,0.019,553,1617,0.0,0.01,-0.01,0.019,242,2586,1510.5,78334.50000000001,3925.76233,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,662.0,2.15,2.61,0.987,0.032,264,1973,0.0,0.01,-0.013,0.032,236,2771,1600.0,78334.50000000001,595.27552,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,663.0,1.16,1.58,0.98,0.074,258,3063,0.0,0.01,-0.02,0.074,185,3556,3278.2,78334.50000000001,3588.9267399999994,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,664.0,0.16,0.5,0.947,0.48,287,7180,0.0,0.01,-0.053,0.48,192,4242,22992.0,78334.50000000001,30295.271999999994,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,665.0,0.0,0.01,0.035,0.221,893,9207,0.42,0.95,-0.965,0.221,251,865,25282.4,78334.50000000001,94262.14434,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,666.0,0.0,0.01,0.018,0.056,351,2525,1.36,1.98,-0.982,0.056,142,309,2760.7999999999997,78334.50000000001,7775.78648,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,667.0,0.0,0.01,0.012,0.027,306,1366,2.39,2.98,-0.988,0.027,99,304,1093.5,78334.50000000001,3713.1639300000006,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,668.0,0.0,0.01,0.01,0.017,203,635,3.39,3.98,-0.99,0.017,103,247,520.2,78334.50000000001,1129.4289999999999,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,669.0,0.0,0.01,0.008,0.011,239,326,4.39,4.98,-0.992,0.011,314,314,608.3000000000001,78334.50000000001,-548.1052499999998,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,670.0,0.0,0.01,0.007,0.008,1456,250,5.39,5.98,-0.993,0.008,68,97,1219.2,78334.50000000001,7377.164479999999,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,671.0,0.0,0.11,0.037,0.022,224,71,6.39,6.98,-0.963,0.022,26,28,550.0,78334.50000000001,2893.99572,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,672.0,0.0,0.01,0.005,0.005,195,46,7.39,7.98,-0.995,0.005,16,14,105.5,78334.50000000001,594.61115,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,673.0,0.0,0.01,0.005,0.004,151,50,8.39,8.98,-0.995,0.004,133,14,113.60000000000001,78334.50000000001,47.83463999999997,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,674.0,0.0,0.25,0.051,0.018,153,79,9.39,9.98,-0.949,0.018,656,5,1456.2,78334.50000000001,-6015.20598,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,675.0,0.0,0.25,0.048,0.016,104,10,10.39,10.98,-0.952,0.016,759,2,1380.8,78334.50000000001,-6962.5976,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,676.0,0.0,0.25,0.045,0.014,113,4,11.39,11.98,-0.955,0.014,32,5,203.00000000000003,78334.50000000001,753.3955800000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,677.0,0.0,0.01,0.004,0.002,69,39,12.39,12.98,-0.996,0.002,3,0,14.400000000000002,78334.50000000001,87.69684000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,678.0,0.0,0.25,0.04,0.011,52,3,13.28,14.07,-0.96,0.011,1,0,58.3,78334.50000000001,372.71157,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,679.0,0.0,0.25,0.038,0.01,45,0,14.28,15.07,-0.962,0.01,0,0,45.0,78334.50000000001,298.9665,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,680.0,0.0,0.25,0.037,0.009,186,2,15.28,16.07,-0.963,0.009,0,0,167.4,78334.50000000001,1112.15538,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,681.0,0.0,0.01,0.003,0.001,35,0,16.28,17.07,-0.997,0.001,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,682.0,0.0,0.25,0.034,0.008,97,0,17.28,18.07,-0.966,0.008,3,0,80.0,78334.50000000001,499.60624000000007,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,683.0,0.0,0.25,0.032,0.007,5,0,18.28,19.07,-0.968,0.007,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,684.0,0.0,0.25,0.031,0.007,2,0,19.28,20.07,-0.969,0.007,0,0,1.4000000000000001,78334.50000000001,9.30118,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,685.0,0.0,0.25,0.03,0.006,79,1,20.24,21.12,-0.97,0.006,0,0,47.400000000000006,78334.50000000001,314.91138,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,686.0,0.0,0.25,0.029,0.006,70,0,21.24,22.12,-0.971,0.006,0,0,42.0,78334.50000000001,279.03540000000004,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,687.0,0.0,0.25,0.028,0.006,6,2,22.24,23.12,-0.972,0.006,0,0,3.6000000000000005,78334.50000000001,23.917320000000004,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,688.0,0.0,0.25,0.027,0.005,0,0,23.24,24.12,-0.973,0.005,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,689.0,0.0,0.25,0.027,0.005,2,0,24.24,25.12,-0.973,0.005,0,0,1.0,78334.50000000001,6.6437,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,690.0,0.0,0.25,0.026,0.005,19,0,25.24,26.12,-0.974,0.005,0,0,9.5,78334.50000000001,63.11515000000001,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,691.0,0.0,0.25,0.025,0.004,0,0,26.24,27.12,-0.975,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,692.0,0.0,0.25,0.024,0.004,2,0,27.24,28.12,-0.976,0.004,0,0,0.8,78334.50000000001,5.31496,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,693.0,0.0,0.25,0.024,0.004,0,0,28.24,29.12,-0.976,0.004,0,2,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,694.0,0.0,0.25,0.023,0.004,0,0,29.24,30.12,-0.977,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,695.0,0.0,0.25,0.023,0.004,4,0,30.24,31.12,-0.977,0.004,0,0,1.6,78334.50000000001,10.62992,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,696.0,0.0,0.25,0.022,0.003,0,0,31.24,32.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,697.0,0.0,0.25,0.022,0.003,0,0,32.24,33.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,698.0,0.0,0.25,0.021,0.003,0,0,33.24,34.12,-0.979,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,699.0,0.0,0.02,0.003,0.001,20,0,34.24,35.12,-0.997,0.001,0,0,2.0,78334.50000000001,13.2874,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,700.0,0.0,0.25,0.02,0.003,6,0,35.24,36.12,-0.98,0.003,0,0,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,701.0,0.0,0.25,0.02,0.003,0,0,36.24,37.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,702.0,0.0,0.25,0.02,0.003,0,0,37.24,38.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,703.0,0.0,0.25,0.019,0.003,0,0,38.24,39.12,-0.981,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,704.0,0.0,0.25,0.019,0.002,0,0,39.24,40.12,-0.981,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,705.0,0.0,0.25,0.018,0.002,9,0,40.24,41.12,-0.982,0.002,0,1,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,706.0,0.0,0.25,0.018,0.002,0,0,41.24,42.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,707.0,0.0,0.25,0.018,0.002,0,0,42.24,43.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,708.0,0.0,0.25,0.018,0.002,0,0,43.24,44.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,709.0,0.0,0.25,0.017,0.002,0,0,44.24,45.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,710.0,0.0,0.25,0.017,0.002,0,0,45.24,46.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,711.0,0.0,0.25,0.017,0.002,0,0,46.24,47.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,712.0,0.0,0.25,0.016,0.002,0,0,47.24,48.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,713.0,0.0,0.25,0.016,0.002,2,0,48.24,49.12,-0.984,0.002,0,0,0.4,78334.50000000001,2.65748,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,714.0,0.0,0.25,0.016,0.002,0,0,49.24,50.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,715.0,0.0,0.25,0.016,0.002,0,0,50.24,51.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,716.0,0.0,0.25,0.016,0.002,0,0,51.24,52.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,718.0,0.0,0.25,0.015,0.002,0,0,53.24,54.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,720.0,0.0,0.25,0.015,0.002,0,0,55.24,56.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,725.0,0.0,0.25,0.014,0.001,0,0,60.24,61.12,-0.986,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,730.0,0.0,0.25,0.013,0.001,3,0,65.24,66.12,-0.987,0.001,0,0,0.3,78334.50000000001,1.9931100000000002,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,735.0,0.0,0.25,0.012,0.001,0,0,70.24,71.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,740.0,0.0,0.25,0.012,0.001,0,0,75.24,76.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,745.0,0.0,0.25,0.011,0.001,0,0,80.24,81.12,-0.989,0.001,0,1,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:41.000000000",664.37,750.0,0.0,0.25,0.011,0.001,0,0,85.24,86.12,-0.989,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,610.0,53.88,54.76,0.986,0.001,2,1,0.0,0.25,-0.014,0.001,56,0,5.800000000000001,78334.50000000001,-35.875980000000006,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,611.0,52.88,53.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,14,0,1.4000000000000001,78334.50000000001,-9.30118,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,612.0,51.88,52.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,24,1,2.4,78334.50000000001,-15.944880000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,613.0,50.88,51.76,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,26,0,2.6,78334.50000000001,-17.27362,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,614.0,49.88,50.76,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,48,0,9.6,78334.50000000001,-63.779520000000005,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,615.0,48.88,49.76,0.985,0.002,20,1,0.0,0.25,-0.015,0.002,50,0,14.000000000000002,78334.50000000001,-39.86220000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,616.0,47.88,48.76,0.985,0.002,6,6,0.0,0.25,-0.015,0.002,27,0,6.6000000000000005,78334.50000000001,-27.903539999999992,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,617.0,46.88,47.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,78334.50000000001,-53.1496,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,618.0,45.88,46.76,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,10,0,2.0,78334.50000000001,-13.2874,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,619.0,44.88,45.76,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,24,0,4.8,78334.50000000001,-31.889760000000003,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,620.0,43.88,44.76,0.984,0.002,11,4,0.0,0.25,-0.016,0.002,17582,3,3518.6,78334.50000000001,-23347.29054,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,621.0,42.88,43.76,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,53,0,10.8,78334.50000000001,-69.09448,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,622.0,41.88,42.76,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,216,4,43.4,78334.50000000001,-285.6791,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,622.5,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,6,0,1.2,78334.50000000001,-7.972440000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,623.0,40.88,41.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,15,0,3.0,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,624.0,39.88,40.76,0.983,0.002,2,0,0.0,0.25,-0.017,0.002,32,0,6.800000000000001,78334.50000000001,-39.8622,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,625.0,38.88,39.76,0.982,0.002,3,1,0.0,0.25,-0.018,0.002,934,1,187.4,78334.50000000001,-1237.0569400000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,626.0,37.88,38.76,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,291,0,61.4,78334.50000000001,-365.4035,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,627.0,36.88,37.76,0.982,0.002,1,1,0.0,0.25,-0.018,0.002,16,1,3.4000000000000004,78334.50000000001,-19.9311,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,627.5,36.38,37.26,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,261,0,52.2,78334.50000000001,-346.80114000000003,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,628.0,35.88,36.76,0.981,0.003,2,0,0.0,0.25,-0.019,0.003,167,0,50.7,78334.50000000001,-328.86315,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,629.0,34.88,35.76,0.981,0.003,7,2,0.0,0.25,-0.019,0.003,25,4,9.6,78334.50000000001,-35.87598,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,630.0,33.88,34.76,0.98,0.003,23,1,0.0,0.25,-0.02,0.003,76,0,29.700000000000003,78334.50000000001,-105.63483000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,631.0,32.88,33.76,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,36,3,11.1,78334.50000000001,-69.75885000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,632.0,31.88,32.76,0.979,0.003,1,1,0.0,0.25,-0.021,0.003,11,0,3.6000000000000005,78334.50000000001,-19.931100000000004,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,632.5,31.38,32.26,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,42,7,13.8,78334.50000000001,-75.73818,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,633.0,30.88,31.76,0.979,0.003,12,0,0.0,0.25,-0.021,0.003,18,2,9.0,78334.50000000001,-11.958659999999998,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,634.0,29.88,30.76,0.978,0.003,18,0,0.0,0.25,-0.022,0.003,12,0,9.0,78334.50000000001,11.958659999999998,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,635.0,28.88,29.76,0.978,0.004,24,2,0.0,0.25,-0.022,0.004,313,0,134.8,78334.50000000001,-768.01172,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,636.0,27.88,28.76,0.977,0.004,95,1,0.0,0.25,-0.023,0.004,211,5,122.39999999999999,78334.50000000001,-308.26768,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,637.0,26.88,27.76,0.977,0.004,23,3,0.0,0.25,-0.023,0.004,16,0,15.6,78334.50000000001,18.60236,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,637.5,26.38,27.26,0.976,0.004,7,0,0.0,0.25,-0.024,0.004,8,1,6.0,78334.50000000001,-2.65748,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,638.0,25.88,26.76,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,41,2,18.0,78334.50000000001,-98.32676000000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,639.0,24.88,25.76,0.975,0.004,4,1,0.0,0.25,-0.025,0.004,86,0,36.00000000000001,78334.50000000001,-217.91336000000004,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,640.0,23.88,24.76,0.974,0.005,9,5,0.0,0.25,-0.026,0.005,594,3,301.5,78334.50000000001,-1943.2822500000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,641.0,22.88,23.76,0.974,0.005,98,2,0.0,0.25,-0.026,0.005,49,24,73.5,78334.50000000001,162.77065000000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,642.0,21.88,22.76,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,677,14,341.5,78334.50000000001,-2228.9613500000005,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,642.5,21.38,22.26,0.972,0.005,1,0,0.0,0.25,-0.028,0.005,36,1,18.5,78334.50000000001,-116.26475,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,643.0,20.88,21.76,0.972,0.006,31,10,0.0,0.25,-0.028,0.006,54,8,51.0,78334.50000000001,-91.68306000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,644.0,19.88,20.76,0.971,0.006,10,3,0.0,0.25,-0.029,0.006,74,4,50.4,78334.50000000001,-255.11808000000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,645.0,18.93,19.72,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,110,17,12.7,78334.50000000001,-61.786410000000004,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,646.0,17.93,18.72,0.968,0.007,50,27,0.0,0.25,-0.032,0.007,109,76,111.3,78334.50000000001,-274.38481,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,647.0,16.93,17.72,0.967,0.008,25,15,0.0,0.25,-0.033,0.008,222,10,197.6,78334.50000000001,-1047.04712,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,648.0,15.93,16.72,0.966,0.008,15,1,0.0,0.25,-0.034,0.008,86,67,80.80000000000001,78334.50000000001,-377.36216,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,649.0,14.93,15.72,0.964,0.009,10,1,0.0,0.25,-0.036,0.009,293,23,272.7,78334.50000000001,-1692.1503900000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,650.0,13.93,14.72,0.997,0.002,115,87,0.0,0.01,-0.003,0.002,814,109,185.8,78334.50000000001,-928.7892600000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,651.0,12.93,13.7,0.997,0.002,120,4,0.0,0.01,-0.003,0.002,211,115,66.19999999999999,78334.50000000001,-120.91534,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,652.0,12.02,12.61,0.958,0.012,36,6,0.0,0.25,-0.042,0.012,816,258,1022.4,78334.50000000001,-6218.503199999999,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,653.0,11.02,11.61,0.996,0.003,12,28,0.0,0.01,-0.004,0.003,288,154,90.0,78334.50000000001,-550.09836,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,654.0,10.02,10.61,0.97,0.012,41,30,0.0,0.13,-0.03,0.012,410,392,541.2,78334.50000000001,-2941.8303600000004,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,655.0,9.02,9.61,0.996,0.004,418,390,0.0,0.01,-0.004,0.004,395,937,325.2,78334.50000000001,61.1220399999999,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,656.0,8.02,8.61,0.945,0.021,78,164,0.0,0.25,-0.055,0.021,543,811,1304.1000000000001,78334.50000000001,-6487.573050000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,657.0,7.02,7.61,0.995,0.005,219,173,0.0,0.01,-0.005,0.005,416,1853,317.5,78334.50000000001,-654.4044500000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,658.0,6.02,6.61,0.986,0.012,74,265,0.0,0.03,-0.014,0.012,643,1272,860.4000000000001,78334.50000000001,-4536.318360000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,659.0,5.02,5.61,0.993,0.009,214,346,0.0,0.01,-0.007,0.009,326,1820,485.99999999999994,78334.50000000001,-669.6849599999998,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,660.0,4.02,4.61,0.992,0.012,1343,1668,0.0,0.01,-0.008,0.012,365,2157,2049.6,78334.50000000001,7797.046320000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,661.0,3.02,3.61,0.99,0.019,553,1617,0.0,0.01,-0.01,0.019,242,2586,1510.5,78334.50000000001,3925.76233,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,662.0,2.15,2.61,0.987,0.032,264,1973,0.0,0.01,-0.013,0.032,236,2771,1600.0,78334.50000000001,595.27552,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,663.0,1.16,1.58,0.98,0.074,258,3063,0.0,0.01,-0.02,0.074,185,3556,3278.2,78334.50000000001,3588.9267399999994,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,664.0,0.16,0.5,0.947,0.48,287,7180,0.0,0.01,-0.053,0.48,192,4242,22992.0,78334.50000000001,30295.271999999994,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,665.0,0.0,0.01,0.035,0.221,893,9207,0.42,0.95,-0.965,0.221,251,865,25282.4,78334.50000000001,94262.14434,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,666.0,0.0,0.01,0.018,0.056,351,2525,1.36,1.98,-0.982,0.056,142,309,2760.7999999999997,78334.50000000001,7775.78648,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,667.0,0.0,0.01,0.012,0.027,306,1366,2.39,2.98,-0.988,0.027,99,304,1093.5,78334.50000000001,3713.1639300000006,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,668.0,0.0,0.01,0.01,0.017,203,635,3.39,3.98,-0.99,0.017,103,247,520.2,78334.50000000001,1129.4289999999999,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,669.0,0.0,0.01,0.008,0.011,239,326,4.39,4.98,-0.992,0.011,314,314,608.3000000000001,78334.50000000001,-548.1052499999998,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,670.0,0.0,0.01,0.007,0.008,1456,250,5.39,5.98,-0.993,0.008,68,97,1219.2,78334.50000000001,7377.164479999999,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,671.0,0.0,0.11,0.037,0.022,224,71,6.39,6.98,-0.963,0.022,26,28,550.0,78334.50000000001,2893.99572,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,672.0,0.0,0.01,0.005,0.005,195,46,7.39,7.98,-0.995,0.005,16,14,105.5,78334.50000000001,594.61115,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,673.0,0.0,0.01,0.005,0.004,151,50,8.39,8.98,-0.995,0.004,133,14,113.60000000000001,78334.50000000001,47.83463999999997,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,674.0,0.0,0.25,0.051,0.018,153,79,9.39,9.98,-0.949,0.018,656,5,1456.2,78334.50000000001,-6015.20598,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,675.0,0.0,0.25,0.048,0.016,104,10,10.39,10.98,-0.952,0.016,759,2,1380.8,78334.50000000001,-6962.5976,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,676.0,0.0,0.25,0.045,0.014,113,4,11.39,11.98,-0.955,0.014,32,5,203.00000000000003,78334.50000000001,753.3955800000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,677.0,0.0,0.01,0.004,0.002,69,39,12.39,12.98,-0.996,0.002,3,0,14.400000000000002,78334.50000000001,87.69684000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,678.0,0.0,0.25,0.04,0.011,52,3,13.28,14.07,-0.96,0.011,1,0,58.3,78334.50000000001,372.71157,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,679.0,0.0,0.25,0.038,0.01,45,0,14.28,15.07,-0.962,0.01,0,0,45.0,78334.50000000001,298.9665,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,680.0,0.0,0.25,0.037,0.009,186,2,15.28,16.07,-0.963,0.009,0,0,167.4,78334.50000000001,1112.15538,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,681.0,0.0,0.01,0.003,0.001,35,0,16.28,17.07,-0.997,0.001,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,682.0,0.0,0.25,0.034,0.008,97,0,17.28,18.07,-0.966,0.008,3,0,80.0,78334.50000000001,499.60624000000007,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,683.0,0.0,0.25,0.032,0.007,5,0,18.28,19.07,-0.968,0.007,0,0,3.5000000000000004,78334.50000000001,23.252950000000006,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,684.0,0.0,0.25,0.031,0.007,2,0,19.28,20.07,-0.969,0.007,0,0,1.4000000000000001,78334.50000000001,9.30118,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,685.0,0.0,0.25,0.03,0.006,79,1,20.24,21.12,-0.97,0.006,0,0,47.400000000000006,78334.50000000001,314.91138,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,686.0,0.0,0.25,0.029,0.006,70,0,21.24,22.12,-0.971,0.006,0,0,42.0,78334.50000000001,279.03540000000004,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,687.0,0.0,0.25,0.028,0.006,6,2,22.24,23.12,-0.972,0.006,0,0,3.6000000000000005,78334.50000000001,23.917320000000004,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,688.0,0.0,0.25,0.027,0.005,0,0,23.24,24.12,-0.973,0.005,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,689.0,0.0,0.25,0.027,0.005,2,0,24.24,25.12,-0.973,0.005,0,0,1.0,78334.50000000001,6.6437,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,690.0,0.0,0.25,0.026,0.005,19,0,25.24,26.12,-0.974,0.005,0,0,9.5,78334.50000000001,63.11515000000001,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,691.0,0.0,0.25,0.025,0.004,0,0,26.24,27.12,-0.975,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,692.0,0.0,0.25,0.024,0.004,2,0,27.24,28.12,-0.976,0.004,0,0,0.8,78334.50000000001,5.31496,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,693.0,0.0,0.25,0.024,0.004,0,0,28.24,29.12,-0.976,0.004,0,2,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,694.0,0.0,0.25,0.023,0.004,0,0,29.24,30.12,-0.977,0.004,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,695.0,0.0,0.25,0.023,0.004,4,0,30.24,31.12,-0.977,0.004,0,0,1.6,78334.50000000001,10.62992,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,696.0,0.0,0.25,0.022,0.003,0,0,31.24,32.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,697.0,0.0,0.25,0.022,0.003,0,0,32.24,33.12,-0.978,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,698.0,0.0,0.25,0.021,0.003,0,0,33.24,34.12,-0.979,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,699.0,0.0,0.02,0.003,0.001,20,0,34.24,35.12,-0.997,0.001,0,0,2.0,78334.50000000001,13.2874,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,700.0,0.0,0.25,0.02,0.003,6,0,35.24,36.12,-0.98,0.003,0,0,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,701.0,0.0,0.25,0.02,0.003,0,0,36.24,37.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,702.0,0.0,0.25,0.02,0.003,0,0,37.24,38.12,-0.98,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,703.0,0.0,0.25,0.019,0.003,0,0,38.24,39.12,-0.981,0.003,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,704.0,0.0,0.25,0.019,0.002,0,0,39.24,40.12,-0.981,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,705.0,0.0,0.25,0.018,0.002,9,0,40.24,41.12,-0.982,0.002,0,1,1.8000000000000003,78334.50000000001,11.958660000000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,706.0,0.0,0.25,0.018,0.002,0,0,41.24,42.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,707.0,0.0,0.25,0.018,0.002,0,0,42.24,43.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,708.0,0.0,0.25,0.018,0.002,0,0,43.24,44.12,-0.982,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,709.0,0.0,0.25,0.017,0.002,0,0,44.24,45.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,710.0,0.0,0.25,0.017,0.002,0,0,45.24,46.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,711.0,0.0,0.25,0.017,0.002,0,0,46.24,47.12,-0.983,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,712.0,0.0,0.25,0.016,0.002,0,0,47.24,48.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,713.0,0.0,0.25,0.016,0.002,2,0,48.24,49.12,-0.984,0.002,0,0,0.4,78334.50000000001,2.65748,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,714.0,0.0,0.25,0.016,0.002,0,0,49.24,50.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,715.0,0.0,0.25,0.016,0.002,0,0,50.24,51.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,716.0,0.0,0.25,0.016,0.002,0,0,51.24,52.12,-0.984,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,718.0,0.0,0.25,0.015,0.002,0,0,53.24,54.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,720.0,0.0,0.25,0.015,0.002,0,0,55.24,56.12,-0.985,0.002,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,725.0,0.0,0.25,0.014,0.001,0,0,60.24,61.12,-0.986,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,730.0,0.0,0.25,0.013,0.001,3,0,65.24,66.12,-0.987,0.001,0,0,0.3,78334.50000000001,1.9931100000000002,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,735.0,0.0,0.25,0.012,0.001,0,0,70.24,71.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,740.0,0.0,0.25,0.012,0.001,0,0,75.24,76.12,-0.988,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,745.0,0.0,0.25,0.011,0.001,0,0,80.24,81.12,-0.989,0.001,0,1,0.0,78334.50000000001,0.0,95364.33416999996]
["2025-09-26T16:01:54.000000000",664.37,750.0,0.0,0.25,0.011,0.001,0,0,85.24,86.12,-0.989,0.001,0,0,0.0,78334.50000000001,0.0,95364.33416999996]