{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-25T09:29:01.000000000",663.8,604.0,59.93,60.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,605.0,58.93,59.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,606.0,57.93,58.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,607.0,56.93,57.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,608.0,55.93,56.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,609.0,54.93,55.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,610.0,53.93,54.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,611.0,52.93,53.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,612.0,51.93,52.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,613.0,50.93,51.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,614.0,49.93,50.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,615.0,48.93,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,616.0,47.93,48.32,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,617.0,46.93,47.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,618.0,45.94,46.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,619.0,44.94,45.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,620.0,43.94,44.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,621.0,42.94,43.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,622.0,41.94,42.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,623.0,40.94,41.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,624.0,39.94,40.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,625.0,38.94,39.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,59523.399999999994,-15.267399999999999,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,626.0,37.94,38.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,627.0,36.94,37.32,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,628.0,35.94,36.33,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,59523.399999999994,-3.319,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,629.0,34.94,35.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,630.0,33.94,34.33,0.998,0.001,2,0,0.02,0.04,-0.003,0.001,27,0,2.9,59523.399999999994,-16.595,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,631.0,32.94,33.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3276,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,632.0,31.94,32.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,633.0,30.94,31.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,634.0,29.94,30.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.284600000000001,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,635.0,28.94,29.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,636.0,27.94,28.33,0.997,0.001,4,0,0.03,0.05,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.974200000000001,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,637.0,26.94,27.33,0.997,0.001,6,0,0.03,0.05,-0.003,0.001,4,0,1.0,59523.399999999994,1.3276,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,638.0,25.95,26.33,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,639.0,24.95,25.33,0.996,0.001,0,0,0.03,0.06,-0.005,0.001,8,0,0.8,59523.399999999994,-5.3104,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,640.0,23.95,24.33,0.995,0.002,5,0,0.04,0.06,-0.005,0.002,35,0,8.0,59523.399999999994,-39.828,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,641.0,22.95,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,8,0,1.6,59523.399999999994,-10.6208,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,642.0,21.95,22.33,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.637999999999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,643.0,20.95,21.34,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.207200000000004,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,644.0,19.95,20.34,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.948399999999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,645.0,18.95,19.34,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.9226,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,646.0,17.96,18.34,0.992,0.003,14,0,0.01,0.04,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.914,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,647.0,16.96,17.34,0.991,0.004,11,0,0.01,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.656,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,648.0,15.96,16.34,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.65599999999999,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,649.0,14.97,15.35,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,45,0,18.4,59523.399999999994,-116.82879999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,650.0,13.97,14.35,0.987,0.005,14,0,0.02,0.05,-0.013,0.005,78,0,46.0,59523.399999999994,-212.416,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,651.0,12.98,13.35,0.985,0.006,0,0,0.03,0.05,-0.016,0.006,40,0,24.0,59523.399999999994,-159.31199999999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,652.0,11.98,12.36,0.982,0.008,3,0,0.03,0.06,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-483.24639999999994,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,653.0,10.99,11.37,0.979,0.009,12,0,0.04,0.06,-0.022,0.009,386,0,358.2,59523.399999999994,-2234.3507999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,654.0,10.0,10.38,0.973,0.012,14,0,0.05,0.08,-0.027,0.012,154,0,201.6,59523.399999999994,-1115.1840000000002,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,655.0,9.02,9.39,0.965,0.015,60,0,0.06,0.09,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-736.8179999999999,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,656.0,8.05,8.41,0.955,0.02,35,0,0.08,0.11,-0.045,0.02,221,0,512.0,59523.399999999994,-2469.336,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,657.0,7.09,7.43,0.94,0.026,6,0,0.12,0.15,-0.061,0.026,212,0,566.8,59523.399999999994,-3555.3127999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,658.0,6.14,6.48,0.92,0.034,244,0,0.16,0.2,-0.081,0.034,282,0,1788.4,59523.399999999994,-857.6296,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,659.0,5.22,5.54,0.889,0.045,162,0,0.23,0.27,-0.111,0.045,254,0,1872.0,59523.399999999994,-2748.1319999999996,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,660.0,4.34,4.67,0.849,0.059,79,0,0.34,0.36,-0.152,0.059,363,0,2607.7999999999997,59523.399999999994,-11122.632799999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,661.0,3.5,3.8,0.792,0.075,147,0,0.46,0.53,-0.209,0.075,305,0,3390.0,59523.399999999994,-7866.03,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,662.0,2.72,2.95,0.718,0.093,141,0,0.66,0.75,-0.282,0.093,416,0,5180.1,59523.399999999994,-16976.685,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,663.0,2.02,2.21,0.625,0.111,632,0,0.92,1.03,-0.375,0.111,363,0,11044.5,59523.399999999994,19820.4042,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,664.0,1.41,1.56,0.51,0.123,603,0,1.27,1.41,-0.49,0.123,270,0,10737.9,59523.399999999994,27188.584199999994,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,665.0,0.93,1.03,0.405,0.103,255,0,1.74,1.92,-0.596,0.103,146,0,4130.299999999999,59523.399999999994,7452.482599999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,666.0,0.56,0.63,0.298,0.096,413,0,2.29,2.59,-0.703,0.096,226,0,6134.400000000001,59523.399999999994,11916.5376,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,667.0,0.32,0.35,0.201,0.081,294,0,3.0,3.35,-0.799,0.081,90,0,3110.4,59523.399999999994,10968.6312,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,668.0,0.14,0.18,0.12,0.06,416,0,3.81,4.21,-0.881,0.06,55,0,2826.0,59523.399999999994,14377.907999999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,669.0,0.06,0.09,0.067,0.04,573,0,4.76,5.13,-0.934,0.04,80,0,2612.0,59523.399999999994,13090.136,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,670.0,0.03,0.05,0.035,0.024,415,0,5.72,6.1,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5910.475199999999,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,671.0,0.01,0.03,0.02,0.015,167,0,6.7,7.08,-0.98,0.015,5,0,258.0,59523.399999999994,1613.0339999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,672.0,0.01,0.03,0.012,0.009,217,0,7.69,8.08,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1230.6851999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,673.0,0.01,0.02,0.011,0.008,68,0,8.69,9.07,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,329.24480000000005,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,674.0,0.05,0.08,0.008,0.005,50,0,9.69,10.07,-0.993,0.005,2,0,26.0,59523.399999999994,159.31199999999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,675.0,0.01,0.02,0.007,0.004,57,0,10.69,11.07,-0.993,0.004,209,0,106.4,59523.399999999994,-403.59039999999993,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,676.0,0.01,0.03,0.007,0.004,45,0,11.68,12.07,-0.994,0.004,5,0,20.0,59523.399999999994,106.208,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,677.0,0.01,0.03,0.006,0.003,113,0,12.68,13.07,-0.994,0.003,206,0,95.7,59523.399999999994,-185.20019999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,678.0,0.01,0.02,0.006,0.003,8,0,13.68,14.07,-0.995,0.003,1,0,2.7,59523.399999999994,13.9398,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,679.0,0.06,0.09,0.003,0.002,35,0,14.57,15.12,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.466,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,680.0,0.04,0.06,0.005,0.002,42,0,15.63,16.12,-0.995,0.002,0,0,8.4,59523.399999999994,55.7592,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,681.0,0.02,0.05,0.005,0.002,5,0,16.5,17.28,-0.995,0.002,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,682.0,0.01,0.04,0.005,0.002,3,0,17.5,18.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,683.0,0.01,0.03,0.005,0.002,3,0,18.5,19.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,684.0,0.0,0.19,0.004,0.002,2,0,19.5,20.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,685.0,0.0,0.18,0.004,0.002,2,0,20.49,21.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,686.0,0.0,0.17,0.004,0.001,10,0,21.49,22.28,-0.996,0.001,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,687.0,0.0,0.16,0.004,0.001,1,0,22.49,23.28,-0.996,0.001,0,0,0.1,59523.399999999994,0.6638,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,688.0,0.0,0.16,0.004,0.001,0,0,23.49,24.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,689.0,0.0,0.15,0.004,0.001,3,0,24.49,25.28,-0.997,0.001,0,0,0.3,59523.399999999994,1.9913999999999998,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,690.0,0.0,0.15,0.004,0.001,0,0,25.49,26.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,691.0,0.0,0.15,0.003,0.001,0,0,26.49,27.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,692.0,0.0,0.14,0.003,0.001,0,0,27.49,28.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,693.0,0.0,0.14,0.003,0.001,0,0,28.49,29.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,694.0,0.0,0.14,0.003,0.001,0,0,29.49,30.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,695.0,0.0,0.14,0.003,0.001,0,0,30.49,31.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,696.0,0.0,0.14,0.003,0.001,0,0,31.49,32.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,697.0,0.0,0.14,0.003,0.001,0,0,32.49,33.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,698.0,0.0,0.14,0.003,0.001,0,0,33.49,34.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,699.0,0.0,0.13,0.003,0.001,0,0,34.49,35.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,700.0,0.0,0.13,0.003,0.001,0,0,35.49,36.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,36.49,37.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,37.49,38.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,705.0,0.0,0.13,0.002,0.001,0,0,40.49,41.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,710.0,0.0,0.13,0.002,0.0,0,0,45.46,46.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,715.0,0.0,0.12,0.002,0.0,0,0,50.46,51.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,720.0,0.0,0.12,0.002,0.0,0,0,55.49,56.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,60.49,61.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,730.0,0.0,0.12,0.002,0.0,0,0,65.49,66.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,70.49,71.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,740.0,0.0,0.11,0.002,0.0,0,0,75.49,76.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,745.0,0.0,0.02,0.001,0.0,0,0,80.49,81.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,750.0,0.0,0.11,0.001,0.0,0,0,85.49,86.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,755.0,0.0,0.02,0.001,0.0,0,0,90.48,91.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,760.0,0.0,0.11,0.001,0.0,0,0,95.48,96.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,765.0,0.0,0.02,0.001,0.0,0,0,100.48,101.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,770.0,0.0,0.11,0.001,0.0,0,0,105.48,106.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,780.0,0.0,0.11,0.001,0.0,0,0,115.48,116.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,790.0,0.0,0.11,0.001,0.0,0,0,125.45,126.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:01.000000000",663.8,800.0,0.0,0.02,0.001,0.0,0,0,135.48,136.26,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,604.0,59.93,60.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,605.0,58.93,59.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,606.0,57.93,58.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,607.0,56.93,57.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,608.0,55.93,56.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,609.0,54.93,55.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,610.0,53.93,54.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,611.0,52.93,53.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,612.0,51.93,52.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,613.0,50.93,51.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,614.0,49.93,50.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,615.0,48.93,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,616.0,47.93,48.32,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,617.0,46.93,47.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,618.0,45.94,46.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,619.0,44.94,45.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,620.0,43.94,44.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,621.0,42.94,43.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,622.0,41.94,42.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,623.0,40.94,41.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,624.0,39.94,40.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,625.0,38.94,39.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,59523.399999999994,-15.267399999999999,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,626.0,37.94,38.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,627.0,36.94,37.32,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,628.0,35.94,36.33,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,59523.399999999994,-3.319,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,629.0,34.94,35.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,630.0,33.94,34.33,0.998,0.001,2,0,0.02,0.04,-0.003,0.001,27,0,2.9,59523.399999999994,-16.595,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,631.0,32.94,33.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3276,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,632.0,31.94,32.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,633.0,30.94,31.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,634.0,29.94,30.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.284600000000001,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,635.0,28.94,29.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,636.0,27.94,28.33,0.997,0.001,4,0,0.03,0.05,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.974200000000001,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,637.0,26.94,27.33,0.997,0.001,6,0,0.03,0.05,-0.003,0.001,4,0,1.0,59523.399999999994,1.3276,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,638.0,25.95,26.33,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,639.0,24.95,25.33,0.996,0.001,0,0,0.03,0.06,-0.005,0.001,8,0,0.8,59523.399999999994,-5.3104,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,640.0,23.95,24.33,0.995,0.002,5,0,0.04,0.06,-0.005,0.002,35,0,8.0,59523.399999999994,-39.828,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,641.0,22.95,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,8,0,1.6,59523.399999999994,-10.6208,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,642.0,21.95,22.33,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.637999999999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,643.0,20.95,21.34,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.207200000000004,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,644.0,19.95,20.34,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.948399999999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,645.0,18.95,19.34,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.9226,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,646.0,17.96,18.34,0.992,0.003,14,0,0.01,0.04,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.914,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,647.0,16.96,17.34,0.991,0.004,11,0,0.01,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.656,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,648.0,15.96,16.34,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.65599999999999,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,649.0,14.97,15.35,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,45,0,18.4,59523.399999999994,-116.82879999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,650.0,13.97,14.35,0.987,0.005,14,0,0.02,0.05,-0.013,0.005,78,0,46.0,59523.399999999994,-212.416,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,651.0,12.98,13.35,0.985,0.006,0,0,0.03,0.05,-0.016,0.006,40,0,24.0,59523.399999999994,-159.31199999999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,652.0,11.98,12.36,0.982,0.008,3,0,0.03,0.06,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-483.24639999999994,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,653.0,10.99,11.37,0.979,0.009,12,0,0.04,0.06,-0.022,0.009,386,0,358.2,59523.399999999994,-2234.3507999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,654.0,10.0,10.38,0.973,0.012,14,0,0.05,0.08,-0.027,0.012,154,0,201.6,59523.399999999994,-1115.1840000000002,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,655.0,9.02,9.39,0.965,0.015,60,0,0.06,0.09,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-736.8179999999999,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,656.0,8.05,8.41,0.955,0.02,35,0,0.08,0.11,-0.045,0.02,221,0,512.0,59523.399999999994,-2469.336,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,657.0,7.09,7.43,0.94,0.026,6,0,0.12,0.15,-0.061,0.026,212,0,566.8,59523.399999999994,-3555.3127999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,658.0,6.14,6.48,0.92,0.034,244,0,0.16,0.2,-0.081,0.034,282,0,1788.4,59523.399999999994,-857.6296,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,659.0,5.22,5.54,0.889,0.045,162,0,0.23,0.27,-0.111,0.045,254,0,1872.0,59523.399999999994,-2748.1319999999996,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,660.0,4.34,4.67,0.849,0.059,79,0,0.34,0.36,-0.152,0.059,363,0,2607.7999999999997,59523.399999999994,-11122.632799999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,661.0,3.5,3.8,0.792,0.075,147,0,0.46,0.53,-0.209,0.075,305,0,3390.0,59523.399999999994,-7866.03,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,662.0,2.72,2.95,0.718,0.093,141,0,0.66,0.75,-0.282,0.093,416,0,5180.1,59523.399999999994,-16976.685,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,663.0,2.02,2.21,0.625,0.111,632,0,0.92,1.03,-0.375,0.111,363,0,11044.5,59523.399999999994,19820.4042,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,664.0,1.41,1.56,0.51,0.123,603,0,1.27,1.41,-0.49,0.123,270,0,10737.9,59523.399999999994,27188.584199999994,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,665.0,0.93,1.03,0.405,0.103,255,0,1.74,1.92,-0.596,0.103,146,0,4130.299999999999,59523.399999999994,7452.482599999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,666.0,0.56,0.63,0.298,0.096,413,0,2.29,2.59,-0.703,0.096,226,0,6134.400000000001,59523.399999999994,11916.5376,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,667.0,0.32,0.35,0.201,0.081,294,0,3.0,3.35,-0.799,0.081,90,0,3110.4,59523.399999999994,10968.6312,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,668.0,0.14,0.18,0.12,0.06,416,0,3.81,4.21,-0.881,0.06,55,0,2826.0,59523.399999999994,14377.907999999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,669.0,0.06,0.09,0.067,0.04,573,0,4.76,5.13,-0.934,0.04,80,0,2612.0,59523.399999999994,13090.136,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,670.0,0.03,0.05,0.035,0.024,415,0,5.72,6.1,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5910.475199999999,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,671.0,0.01,0.03,0.02,0.015,167,0,6.7,7.08,-0.98,0.015,5,0,258.0,59523.399999999994,1613.0339999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,672.0,0.01,0.03,0.012,0.009,217,0,7.69,8.08,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1230.6851999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,673.0,0.01,0.02,0.011,0.008,68,0,8.69,9.07,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,329.24480000000005,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,674.0,0.05,0.08,0.008,0.005,50,0,9.69,10.07,-0.993,0.005,2,0,26.0,59523.399999999994,159.31199999999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,675.0,0.01,0.02,0.007,0.004,57,0,10.69,11.07,-0.993,0.004,209,0,106.4,59523.399999999994,-403.59039999999993,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,676.0,0.01,0.03,0.007,0.004,45,0,11.68,12.07,-0.994,0.004,5,0,20.0,59523.399999999994,106.208,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,677.0,0.01,0.03,0.006,0.003,113,0,12.68,13.07,-0.994,0.003,206,0,95.7,59523.399999999994,-185.20019999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,678.0,0.01,0.02,0.006,0.003,8,0,13.68,14.07,-0.995,0.003,1,0,2.7,59523.399999999994,13.9398,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,679.0,0.06,0.09,0.003,0.002,35,0,14.57,15.12,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.466,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,680.0,0.04,0.06,0.005,0.002,42,0,15.63,16.12,-0.995,0.002,0,0,8.4,59523.399999999994,55.7592,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,681.0,0.02,0.05,0.005,0.002,5,0,16.5,17.28,-0.995,0.002,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,682.0,0.01,0.04,0.005,0.002,3,0,17.5,18.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,683.0,0.01,0.03,0.005,0.002,3,0,18.5,19.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,684.0,0.0,0.19,0.004,0.002,2,0,19.5,20.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,685.0,0.0,0.18,0.004,0.002,2,0,20.49,21.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,686.0,0.0,0.17,0.004,0.001,10,0,21.49,22.28,-0.996,0.001,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,687.0,0.0,0.16,0.004,0.001,1,0,22.49,23.28,-0.996,0.001,0,0,0.1,59523.399999999994,0.6638,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,688.0,0.0,0.16,0.004,0.001,0,0,23.49,24.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,689.0,0.0,0.15,0.004,0.001,3,0,24.49,25.28,-0.997,0.001,0,0,0.3,59523.399999999994,1.9913999999999998,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,690.0,0.0,0.15,0.004,0.001,0,0,25.49,26.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,691.0,0.0,0.15,0.003,0.001,0,0,26.49,27.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,692.0,0.0,0.14,0.003,0.001,0,0,27.49,28.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,693.0,0.0,0.14,0.003,0.001,0,0,28.49,29.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,694.0,0.0,0.14,0.003,0.001,0,0,29.49,30.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,695.0,0.0,0.14,0.003,0.001,0,0,30.49,31.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,696.0,0.0,0.14,0.003,0.001,0,0,31.49,32.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,697.0,0.0,0.14,0.003,0.001,0,0,32.49,33.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,698.0,0.0,0.14,0.003,0.001,0,0,33.49,34.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,699.0,0.0,0.13,0.003,0.001,0,0,34.49,35.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,700.0,0.0,0.13,0.003,0.001,0,0,35.49,36.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,36.49,37.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,37.49,38.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,705.0,0.0,0.13,0.002,0.001,0,0,40.49,41.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,710.0,0.0,0.13,0.002,0.0,0,0,45.46,46.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,715.0,0.0,0.12,0.002,0.0,0,0,50.46,51.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,720.0,0.0,0.12,0.002,0.0,0,0,55.49,56.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,60.49,61.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,730.0,0.0,0.12,0.002,0.0,0,0,65.49,66.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,70.49,71.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,740.0,0.0,0.11,0.002,0.0,0,0,75.49,76.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,745.0,0.0,0.02,0.001,0.0,0,0,80.49,81.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,750.0,0.0,0.11,0.001,0.0,0,0,85.49,86.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,755.0,0.0,0.02,0.001,0.0,0,0,90.48,91.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,760.0,0.0,0.11,0.001,0.0,0,0,95.48,96.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,765.0,0.0,0.02,0.001,0.0,0,0,100.48,101.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,770.0,0.0,0.11,0.001,0.0,0,0,105.48,106.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,780.0,0.0,0.11,0.001,0.0,0,0,115.48,116.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,790.0,0.0,0.11,0.001,0.0,0,0,125.45,126.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:14.000000000",663.8,800.0,0.0,0.02,0.001,0.0,0,0,135.48,136.26,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,604.0,59.93,60.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,605.0,58.93,59.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,606.0,57.93,58.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,607.0,56.93,57.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,608.0,55.93,56.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,609.0,54.93,55.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,610.0,53.93,54.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,611.0,52.93,53.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,612.0,51.93,52.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,613.0,50.93,51.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,614.0,49.93,50.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,615.0,48.93,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,616.0,47.93,48.32,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,617.0,46.93,47.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,618.0,45.94,46.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,619.0,44.94,45.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,620.0,43.94,44.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,621.0,42.94,43.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,622.0,41.94,42.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,623.0,40.94,41.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,624.0,39.94,40.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,625.0,38.94,39.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,59523.399999999994,-15.267399999999999,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,626.0,37.94,38.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,627.0,36.94,37.32,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,628.0,35.94,36.33,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,59523.399999999994,-3.319,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,629.0,34.94,35.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,630.0,33.94,34.33,0.998,0.001,2,0,0.02,0.04,-0.003,0.001,27,0,2.9,59523.399999999994,-16.595,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,631.0,32.94,33.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3276,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,632.0,31.94,32.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,633.0,30.94,31.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,634.0,29.94,30.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.284600000000001,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,635.0,28.94,29.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,636.0,27.94,28.33,0.997,0.001,4,0,0.03,0.05,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.974200000000001,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,637.0,26.94,27.33,0.997,0.001,6,0,0.03,0.05,-0.003,0.001,4,0,1.0,59523.399999999994,1.3276,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,638.0,25.95,26.33,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,639.0,24.95,25.33,0.996,0.001,0,0,0.03,0.06,-0.005,0.001,8,0,0.8,59523.399999999994,-5.3104,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,640.0,23.95,24.33,0.995,0.002,5,0,0.04,0.06,-0.005,0.002,35,0,8.0,59523.399999999994,-39.828,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,641.0,22.95,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,8,0,1.6,59523.399999999994,-10.6208,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,642.0,21.95,22.33,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.637999999999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,643.0,20.95,21.34,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.207200000000004,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,644.0,19.95,20.34,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.948399999999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,645.0,18.95,19.34,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.9226,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,646.0,17.96,18.34,0.992,0.003,14,0,0.01,0.04,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.914,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,647.0,16.96,17.34,0.991,0.004,11,0,0.01,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.656,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,648.0,15.96,16.34,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.65599999999999,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,649.0,14.97,15.35,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,45,0,18.4,59523.399999999994,-116.82879999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,650.0,13.97,14.35,0.987,0.005,14,0,0.02,0.05,-0.013,0.005,78,0,46.0,59523.399999999994,-212.416,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,651.0,12.98,13.35,0.985,0.006,0,0,0.03,0.05,-0.016,0.006,40,0,24.0,59523.399999999994,-159.31199999999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,652.0,11.98,12.36,0.982,0.008,3,0,0.03,0.06,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-483.24639999999994,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,653.0,10.99,11.37,0.979,0.009,12,0,0.04,0.06,-0.022,0.009,386,0,358.2,59523.399999999994,-2234.3507999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,654.0,10.0,10.38,0.973,0.012,14,0,0.05,0.08,-0.027,0.012,154,0,201.6,59523.399999999994,-1115.1840000000002,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,655.0,9.02,9.39,0.965,0.015,60,0,0.06,0.09,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-736.8179999999999,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,656.0,8.05,8.41,0.955,0.02,35,0,0.08,0.11,-0.045,0.02,221,0,512.0,59523.399999999994,-2469.336,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,657.0,7.09,7.43,0.94,0.026,6,0,0.12,0.15,-0.061,0.026,212,0,566.8,59523.399999999994,-3555.3127999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,658.0,6.14,6.48,0.92,0.034,244,0,0.16,0.2,-0.081,0.034,282,0,1788.4,59523.399999999994,-857.6296,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,659.0,5.22,5.54,0.889,0.045,162,0,0.23,0.27,-0.111,0.045,254,0,1872.0,59523.399999999994,-2748.1319999999996,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,660.0,4.34,4.67,0.849,0.059,79,0,0.34,0.36,-0.152,0.059,363,0,2607.7999999999997,59523.399999999994,-11122.632799999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,661.0,3.5,3.8,0.792,0.075,147,0,0.46,0.53,-0.209,0.075,305,0,3390.0,59523.399999999994,-7866.03,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,662.0,2.72,2.95,0.718,0.093,141,0,0.66,0.75,-0.282,0.093,416,0,5180.1,59523.399999999994,-16976.685,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,663.0,2.02,2.21,0.625,0.111,632,0,0.92,1.03,-0.375,0.111,363,0,11044.5,59523.399999999994,19820.4042,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,664.0,1.41,1.56,0.51,0.123,603,0,1.27,1.41,-0.49,0.123,270,0,10737.9,59523.399999999994,27188.584199999994,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,665.0,0.93,1.03,0.405,0.103,255,0,1.74,1.92,-0.596,0.103,146,0,4130.299999999999,59523.399999999994,7452.482599999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,666.0,0.56,0.63,0.298,0.096,413,0,2.29,2.59,-0.703,0.096,226,0,6134.400000000001,59523.399999999994,11916.5376,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,667.0,0.32,0.35,0.201,0.081,294,0,3.0,3.35,-0.799,0.081,90,0,3110.4,59523.399999999994,10968.6312,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,668.0,0.14,0.18,0.12,0.06,416,0,3.81,4.21,-0.881,0.06,55,0,2826.0,59523.399999999994,14377.907999999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,669.0,0.06,0.09,0.067,0.04,573,0,4.76,5.13,-0.934,0.04,80,0,2612.0,59523.399999999994,13090.136,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,670.0,0.03,0.05,0.035,0.024,415,0,5.72,6.1,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5910.475199999999,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,671.0,0.01,0.03,0.02,0.015,167,0,6.7,7.08,-0.98,0.015,5,0,258.0,59523.399999999994,1613.0339999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,672.0,0.01,0.03,0.012,0.009,217,0,7.69,8.08,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1230.6851999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,673.0,0.01,0.02,0.011,0.008,68,0,8.69,9.07,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,329.24480000000005,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,674.0,0.05,0.08,0.008,0.005,50,0,9.69,10.07,-0.993,0.005,2,0,26.0,59523.399999999994,159.31199999999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,675.0,0.01,0.02,0.007,0.004,57,0,10.69,11.07,-0.993,0.004,209,0,106.4,59523.399999999994,-403.59039999999993,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,676.0,0.01,0.03,0.007,0.004,45,0,11.68,12.07,-0.994,0.004,5,0,20.0,59523.399999999994,106.208,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,677.0,0.01,0.03,0.006,0.003,113,0,12.68,13.07,-0.994,0.003,206,0,95.7,59523.399999999994,-185.20019999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,678.0,0.01,0.02,0.006,0.003,8,0,13.68,14.07,-0.995,0.003,1,0,2.7,59523.399999999994,13.9398,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,679.0,0.06,0.09,0.003,0.002,35,0,14.57,15.12,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.466,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,680.0,0.04,0.06,0.005,0.002,42,0,15.63,16.12,-0.995,0.002,0,0,8.4,59523.399999999994,55.7592,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,681.0,0.02,0.05,0.005,0.002,5,0,16.5,17.28,-0.995,0.002,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,682.0,0.01,0.04,0.005,0.002,3,0,17.5,18.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,683.0,0.01,0.03,0.005,0.002,3,0,18.5,19.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,684.0,0.0,0.19,0.004,0.002,2,0,19.5,20.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,685.0,0.0,0.18,0.004,0.002,2,0,20.49,21.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,686.0,0.0,0.17,0.004,0.001,10,0,21.49,22.28,-0.996,0.001,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,687.0,0.0,0.16,0.004,0.001,1,0,22.49,23.28,-0.996,0.001,0,0,0.1,59523.399999999994,0.6638,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,688.0,0.0,0.16,0.004,0.001,0,0,23.49,24.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,689.0,0.0,0.15,0.004,0.001,3,0,24.49,25.28,-0.997,0.001,0,0,0.3,59523.399999999994,1.9913999999999998,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,690.0,0.0,0.15,0.004,0.001,0,0,25.49,26.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,691.0,0.0,0.15,0.003,0.001,0,0,26.49,27.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,692.0,0.0,0.14,0.003,0.001,0,0,27.49,28.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,693.0,0.0,0.14,0.003,0.001,0,0,28.49,29.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,694.0,0.0,0.14,0.003,0.001,0,0,29.49,30.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,695.0,0.0,0.14,0.003,0.001,0,0,30.49,31.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,696.0,0.0,0.14,0.003,0.001,0,0,31.49,32.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,697.0,0.0,0.14,0.003,0.001,0,0,32.49,33.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,698.0,0.0,0.14,0.003,0.001,0,0,33.49,34.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,699.0,0.0,0.13,0.003,0.001,0,0,34.49,35.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,700.0,0.0,0.13,0.003,0.001,0,0,35.49,36.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,36.49,37.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,37.49,38.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,705.0,0.0,0.13,0.002,0.001,0,0,40.49,41.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,710.0,0.0,0.13,0.002,0.0,0,0,45.46,46.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,715.0,0.0,0.12,0.002,0.0,0,0,50.46,51.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,720.0,0.0,0.12,0.002,0.0,0,0,55.49,56.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,60.49,61.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,730.0,0.0,0.12,0.002,0.0,0,0,65.49,66.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,70.49,71.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,740.0,0.0,0.11,0.002,0.0,0,0,75.49,76.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,745.0,0.0,0.02,0.001,0.0,0,0,80.49,81.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,750.0,0.0,0.11,0.001,0.0,0,0,85.49,86.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,755.0,0.0,0.02,0.001,0.0,0,0,90.48,91.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,760.0,0.0,0.11,0.001,0.0,0,0,95.48,96.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,765.0,0.0,0.02,0.001,0.0,0,0,100.48,101.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,770.0,0.0,0.11,0.001,0.0,0,0,105.48,106.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,780.0,0.0,0.11,0.001,0.0,0,0,115.48,116.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,790.0,0.0,0.11,0.001,0.0,0,0,125.45,126.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:27.000000000",663.8,800.0,0.0,0.02,0.001,0.0,0,0,135.48,136.26,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,604.0,59.93,60.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,605.0,58.93,59.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,606.0,57.93,58.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,607.0,56.93,57.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,608.0,55.93,56.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,609.0,54.93,55.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,610.0,53.93,54.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,611.0,52.93,53.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,612.0,51.93,52.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,613.0,50.93,51.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,614.0,49.93,50.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,615.0,48.93,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,616.0,47.93,48.32,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,617.0,46.93,47.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,618.0,45.94,46.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,619.0,44.94,45.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,620.0,43.94,44.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,621.0,42.94,43.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,622.0,41.94,42.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,623.0,40.94,41.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,624.0,39.94,40.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,625.0,38.94,39.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,59523.399999999994,-15.267399999999999,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,626.0,37.94,38.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,627.0,36.94,37.32,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,628.0,35.94,36.33,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,59523.399999999994,-3.319,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,629.0,34.94,35.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,630.0,33.94,34.33,0.998,0.001,2,0,0.02,0.04,-0.003,0.001,27,0,2.9,59523.399999999994,-16.595,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,631.0,32.94,33.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3276,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,632.0,31.94,32.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,633.0,30.94,31.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,634.0,29.94,30.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.284600000000001,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,635.0,28.94,29.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,636.0,27.94,28.33,0.997,0.001,4,0,0.03,0.05,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.974200000000001,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,637.0,26.94,27.33,0.997,0.001,6,0,0.03,0.05,-0.003,0.001,4,0,1.0,59523.399999999994,1.3276,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,638.0,25.95,26.33,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,639.0,24.95,25.33,0.996,0.001,0,0,0.03,0.06,-0.005,0.001,8,0,0.8,59523.399999999994,-5.3104,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,640.0,23.95,24.33,0.995,0.002,5,0,0.04,0.06,-0.005,0.002,35,0,8.0,59523.399999999994,-39.828,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,641.0,22.95,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,8,0,1.6,59523.399999999994,-10.6208,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,642.0,21.95,22.33,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.637999999999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,643.0,20.95,21.34,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.207200000000004,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,644.0,19.95,20.34,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.948399999999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,645.0,18.95,19.34,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.9226,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,646.0,17.96,18.34,0.992,0.003,14,0,0.01,0.04,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.914,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,647.0,16.96,17.34,0.991,0.004,11,0,0.01,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.656,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,648.0,15.96,16.34,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.65599999999999,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,649.0,14.97,15.35,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,45,0,18.4,59523.399999999994,-116.82879999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,650.0,13.97,14.35,0.987,0.005,14,0,0.02,0.05,-0.013,0.005,78,0,46.0,59523.399999999994,-212.416,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,651.0,12.98,13.35,0.985,0.006,0,0,0.03,0.05,-0.016,0.006,40,0,24.0,59523.399999999994,-159.31199999999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,652.0,11.98,12.36,0.982,0.008,3,0,0.03,0.06,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-483.24639999999994,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,653.0,10.99,11.37,0.979,0.009,12,0,0.04,0.06,-0.022,0.009,386,0,358.2,59523.399999999994,-2234.3507999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,654.0,10.0,10.38,0.973,0.012,14,0,0.05,0.08,-0.027,0.012,154,0,201.6,59523.399999999994,-1115.1840000000002,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,655.0,9.02,9.39,0.965,0.015,60,0,0.06,0.09,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-736.8179999999999,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,656.0,8.05,8.41,0.955,0.02,35,0,0.08,0.11,-0.045,0.02,221,0,512.0,59523.399999999994,-2469.336,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,657.0,7.09,7.43,0.94,0.026,6,0,0.12,0.15,-0.061,0.026,212,0,566.8,59523.399999999994,-3555.3127999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,658.0,6.14,6.48,0.92,0.034,244,0,0.16,0.2,-0.081,0.034,282,0,1788.4,59523.399999999994,-857.6296,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,659.0,5.22,5.54,0.889,0.045,162,0,0.23,0.27,-0.111,0.045,254,0,1872.0,59523.399999999994,-2748.1319999999996,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,660.0,4.34,4.67,0.849,0.059,79,0,0.34,0.36,-0.152,0.059,363,0,2607.7999999999997,59523.399999999994,-11122.632799999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,661.0,3.5,3.8,0.792,0.075,147,0,0.46,0.53,-0.209,0.075,305,0,3390.0,59523.399999999994,-7866.03,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,662.0,2.72,2.95,0.718,0.093,141,0,0.66,0.75,-0.282,0.093,416,0,5180.1,59523.399999999994,-16976.685,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,663.0,2.02,2.21,0.625,0.111,632,0,0.92,1.03,-0.375,0.111,363,0,11044.5,59523.399999999994,19820.4042,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,664.0,1.41,1.56,0.51,0.123,603,0,1.27,1.41,-0.49,0.123,270,0,10737.9,59523.399999999994,27188.584199999994,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,665.0,0.93,1.03,0.405,0.103,255,0,1.74,1.92,-0.596,0.103,146,0,4130.299999999999,59523.399999999994,7452.482599999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,666.0,0.56,0.63,0.298,0.096,413,0,2.29,2.59,-0.703,0.096,226,0,6134.400000000001,59523.399999999994,11916.5376,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,667.0,0.32,0.35,0.201,0.081,294,0,3.0,3.35,-0.799,0.081,90,0,3110.4,59523.399999999994,10968.6312,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,668.0,0.14,0.18,0.12,0.06,416,0,3.81,4.21,-0.881,0.06,55,0,2826.0,59523.399999999994,14377.907999999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,669.0,0.06,0.09,0.067,0.04,573,0,4.76,5.13,-0.934,0.04,80,0,2612.0,59523.399999999994,13090.136,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,670.0,0.03,0.05,0.035,0.024,415,0,5.72,6.1,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5910.475199999999,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,671.0,0.01,0.03,0.02,0.015,167,0,6.7,7.08,-0.98,0.015,5,0,258.0,59523.399999999994,1613.0339999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,672.0,0.01,0.03,0.012,0.009,217,0,7.69,8.08,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1230.6851999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,673.0,0.01,0.02,0.011,0.008,68,0,8.69,9.07,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,329.24480000000005,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,674.0,0.05,0.08,0.008,0.005,50,0,9.69,10.07,-0.993,0.005,2,0,26.0,59523.399999999994,159.31199999999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,675.0,0.01,0.02,0.007,0.004,57,0,10.69,11.07,-0.993,0.004,209,0,106.4,59523.399999999994,-403.59039999999993,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,676.0,0.01,0.03,0.007,0.004,45,0,11.68,12.07,-0.994,0.004,5,0,20.0,59523.399999999994,106.208,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,677.0,0.01,0.03,0.006,0.003,113,0,12.68,13.07,-0.994,0.003,206,0,95.7,59523.399999999994,-185.20019999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,678.0,0.01,0.02,0.006,0.003,8,0,13.68,14.07,-0.995,0.003,1,0,2.7,59523.399999999994,13.9398,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,679.0,0.06,0.09,0.003,0.002,35,0,14.57,15.12,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.466,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,680.0,0.04,0.06,0.005,0.002,42,0,15.63,16.12,-0.995,0.002,0,0,8.4,59523.399999999994,55.7592,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,681.0,0.02,0.05,0.005,0.002,5,0,16.5,17.28,-0.995,0.002,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,682.0,0.01,0.04,0.005,0.002,3,0,17.5,18.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,683.0,0.01,0.03,0.005,0.002,3,0,18.5,19.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,684.0,0.0,0.19,0.004,0.002,2,0,19.5,20.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,685.0,0.0,0.18,0.004,0.002,2,0,20.49,21.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,686.0,0.0,0.17,0.004,0.001,10,0,21.49,22.28,-0.996,0.001,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,687.0,0.0,0.16,0.004,0.001,1,0,22.49,23.28,-0.996,0.001,0,0,0.1,59523.399999999994,0.6638,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,688.0,0.0,0.16,0.004,0.001,0,0,23.49,24.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,689.0,0.0,0.15,0.004,0.001,3,0,24.49,25.28,-0.997,0.001,0,0,0.3,59523.399999999994,1.9913999999999998,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,690.0,0.0,0.15,0.004,0.001,0,0,25.49,26.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,691.0,0.0,0.15,0.003,0.001,0,0,26.49,27.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,692.0,0.0,0.14,0.003,0.001,0,0,27.49,28.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,693.0,0.0,0.14,0.003,0.001,0,0,28.49,29.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,694.0,0.0,0.14,0.003,0.001,0,0,29.49,30.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,695.0,0.0,0.14,0.003,0.001,0,0,30.49,31.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,696.0,0.0,0.14,0.003,0.001,0,0,31.49,32.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,697.0,0.0,0.14,0.003,0.001,0,0,32.49,33.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,698.0,0.0,0.14,0.003,0.001,0,0,33.49,34.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,699.0,0.0,0.13,0.003,0.001,0,0,34.49,35.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,700.0,0.0,0.13,0.003,0.001,0,0,35.49,36.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,36.49,37.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,37.49,38.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,705.0,0.0,0.13,0.002,0.001,0,0,40.49,41.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,710.0,0.0,0.13,0.002,0.0,0,0,45.46,46.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,715.0,0.0,0.12,0.002,0.0,0,0,50.46,51.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,720.0,0.0,0.12,0.002,0.0,0,0,55.49,56.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,60.49,61.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,730.0,0.0,0.12,0.002,0.0,0,0,65.49,66.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,70.49,71.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,740.0,0.0,0.11,0.002,0.0,0,0,75.49,76.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,745.0,0.0,0.02,0.001,0.0,0,0,80.49,81.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,750.0,0.0,0.11,0.001,0.0,0,0,85.49,86.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,755.0,0.0,0.02,0.001,0.0,0,0,90.48,91.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,760.0,0.0,0.11,0.001,0.0,0,0,95.48,96.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,765.0,0.0,0.02,0.001,0.0,0,0,100.48,101.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,770.0,0.0,0.11,0.001,0.0,0,0,105.48,106.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,780.0,0.0,0.11,0.001,0.0,0,0,115.48,116.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,790.0,0.0,0.11,0.001,0.0,0,0,125.45,126.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:39.000000000",663.8,800.0,0.0,0.02,0.001,0.0,0,0,135.48,136.26,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,604.0,59.93,60.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,605.0,58.93,59.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,606.0,57.93,58.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,607.0,56.93,57.32,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,608.0,55.93,56.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,609.0,54.93,55.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,610.0,53.93,54.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,611.0,52.93,53.32,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,612.0,51.93,52.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,613.0,50.93,51.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,614.0,49.93,50.32,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,615.0,48.93,49.32,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,616.0,47.93,48.32,0.998,0.0,0,0,0.01,2.39,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,617.0,46.93,47.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,618.0,45.94,46.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,619.0,44.94,45.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,620.0,43.94,44.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,621.0,42.94,43.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,622.0,41.94,42.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,623.0,40.94,41.32,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,624.0,39.94,40.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,625.0,38.94,39.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,59523.399999999994,-15.267399999999999,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,626.0,37.94,38.32,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,627.0,36.94,37.32,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,628.0,35.94,36.33,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,59523.399999999994,-3.319,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,629.0,34.94,35.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,630.0,33.94,34.33,0.998,0.001,2,0,0.02,0.04,-0.003,0.001,27,0,2.9,59523.399999999994,-16.595,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,631.0,32.94,33.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3276,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,632.0,31.94,32.33,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,633.0,30.94,31.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,59523.399999999994,-6.638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,634.0,29.94,30.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.284600000000001,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,635.0,28.94,29.33,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,636.0,27.94,28.33,0.997,0.001,4,0,0.03,0.05,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.974200000000001,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,637.0,26.94,27.33,0.997,0.001,6,0,0.03,0.05,-0.003,0.001,4,0,1.0,59523.399999999994,1.3276,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,638.0,25.95,26.33,0.997,0.001,0,0,0.03,0.06,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6466,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,639.0,24.95,25.33,0.996,0.001,0,0,0.03,0.06,-0.005,0.001,8,0,0.8,59523.399999999994,-5.3104,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,640.0,23.95,24.33,0.995,0.002,5,0,0.04,0.06,-0.005,0.002,35,0,8.0,59523.399999999994,-39.828,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,641.0,22.95,23.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,8,0,1.6,59523.399999999994,-10.6208,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,642.0,21.95,22.33,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.637999999999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,643.0,20.95,21.34,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.207200000000004,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,644.0,19.95,20.34,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.948399999999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,645.0,18.95,19.34,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.9226,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,646.0,17.96,18.34,0.992,0.003,14,0,0.01,0.04,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.914,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,647.0,16.96,17.34,0.991,0.004,11,0,0.01,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.656,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,648.0,15.96,16.34,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.65599999999999,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,649.0,14.97,15.35,0.99,0.004,1,0,0.02,0.04,-0.011,0.004,45,0,18.4,59523.399999999994,-116.82879999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,650.0,13.97,14.35,0.987,0.005,14,0,0.02,0.05,-0.013,0.005,78,0,46.0,59523.399999999994,-212.416,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,651.0,12.98,13.35,0.985,0.006,0,0,0.03,0.05,-0.016,0.006,40,0,24.0,59523.399999999994,-159.31199999999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,652.0,11.98,12.36,0.982,0.008,3,0,0.03,0.06,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-483.24639999999994,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,653.0,10.99,11.37,0.979,0.009,12,0,0.04,0.06,-0.022,0.009,386,0,358.2,59523.399999999994,-2234.3507999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,654.0,10.0,10.38,0.973,0.012,14,0,0.05,0.08,-0.027,0.012,154,0,201.6,59523.399999999994,-1115.1840000000002,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,655.0,9.02,9.39,0.965,0.015,60,0,0.06,0.09,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-736.8179999999999,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,656.0,8.05,8.41,0.955,0.02,35,0,0.08,0.11,-0.045,0.02,221,0,512.0,59523.399999999994,-2469.336,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,657.0,7.09,7.43,0.94,0.026,6,0,0.12,0.15,-0.061,0.026,212,0,566.8,59523.399999999994,-3555.3127999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,658.0,6.14,6.48,0.92,0.034,244,0,0.16,0.2,-0.081,0.034,282,0,1788.4,59523.399999999994,-857.6296,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,659.0,5.22,5.54,0.889,0.045,162,0,0.23,0.27,-0.111,0.045,254,0,1872.0,59523.399999999994,-2748.1319999999996,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,660.0,4.34,4.67,0.849,0.059,79,0,0.34,0.36,-0.152,0.059,363,0,2607.7999999999997,59523.399999999994,-11122.632799999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,661.0,3.5,3.8,0.792,0.075,147,0,0.46,0.53,-0.209,0.075,305,0,3390.0,59523.399999999994,-7866.03,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,662.0,2.72,2.95,0.718,0.093,141,0,0.66,0.75,-0.282,0.093,416,0,5180.1,59523.399999999994,-16976.685,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,663.0,2.02,2.21,0.625,0.111,632,0,0.92,1.03,-0.375,0.111,363,0,11044.5,59523.399999999994,19820.4042,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,664.0,1.41,1.56,0.51,0.123,603,0,1.27,1.41,-0.49,0.123,270,0,10737.9,59523.399999999994,27188.584199999994,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,665.0,0.93,1.03,0.405,0.103,255,0,1.74,1.92,-0.596,0.103,146,0,4130.299999999999,59523.399999999994,7452.482599999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,666.0,0.56,0.63,0.298,0.096,413,0,2.29,2.59,-0.703,0.096,226,0,6134.400000000001,59523.399999999994,11916.5376,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,667.0,0.32,0.35,0.201,0.081,294,0,3.0,3.35,-0.799,0.081,90,0,3110.4,59523.399999999994,10968.6312,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,668.0,0.14,0.18,0.12,0.06,416,0,3.81,4.21,-0.881,0.06,55,0,2826.0,59523.399999999994,14377.907999999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,669.0,0.06,0.09,0.067,0.04,573,0,4.76,5.13,-0.934,0.04,80,0,2612.0,59523.399999999994,13090.136,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,670.0,0.03,0.05,0.035,0.024,415,0,5.72,6.1,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5910.475199999999,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,671.0,0.01,0.03,0.02,0.015,167,0,6.7,7.08,-0.98,0.015,5,0,258.0,59523.399999999994,1613.0339999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,672.0,0.01,0.03,0.012,0.009,217,0,7.69,8.08,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1230.6851999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,673.0,0.01,0.02,0.011,0.008,68,0,8.69,9.07,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,329.24480000000005,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,674.0,0.05,0.08,0.008,0.005,50,0,9.69,10.07,-0.993,0.005,2,0,26.0,59523.399999999994,159.31199999999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,675.0,0.01,0.02,0.007,0.004,57,0,10.69,11.07,-0.993,0.004,209,0,106.4,59523.399999999994,-403.59039999999993,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,676.0,0.01,0.03,0.007,0.004,45,0,11.68,12.07,-0.994,0.004,5,0,20.0,59523.399999999994,106.208,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,677.0,0.01,0.03,0.006,0.003,113,0,12.68,13.07,-0.994,0.003,206,0,95.7,59523.399999999994,-185.20019999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,678.0,0.01,0.02,0.006,0.003,8,0,13.68,14.07,-0.995,0.003,1,0,2.7,59523.399999999994,13.9398,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,679.0,0.06,0.09,0.003,0.002,35,0,14.57,15.12,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.466,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,680.0,0.04,0.06,0.005,0.002,42,0,15.63,16.12,-0.995,0.002,0,0,8.4,59523.399999999994,55.7592,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,681.0,0.02,0.05,0.005,0.002,5,0,16.5,17.28,-0.995,0.002,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,682.0,0.01,0.04,0.005,0.002,3,0,17.5,18.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,683.0,0.01,0.03,0.005,0.002,3,0,18.5,19.28,-0.996,0.002,0,0,0.6,59523.399999999994,3.9827999999999997,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,684.0,0.0,0.19,0.004,0.002,2,0,19.5,20.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,685.0,0.0,0.18,0.004,0.002,2,0,20.49,21.28,-0.996,0.002,0,0,0.4,59523.399999999994,2.6552,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,686.0,0.0,0.17,0.004,0.001,10,0,21.49,22.28,-0.996,0.001,0,0,1.0,59523.399999999994,6.638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,687.0,0.0,0.16,0.004,0.001,1,0,22.49,23.28,-0.996,0.001,0,0,0.1,59523.399999999994,0.6638,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,688.0,0.0,0.16,0.004,0.001,0,0,23.49,24.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,689.0,0.0,0.15,0.004,0.001,3,0,24.49,25.28,-0.997,0.001,0,0,0.3,59523.399999999994,1.9913999999999998,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,690.0,0.0,0.15,0.004,0.001,0,0,25.49,26.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,691.0,0.0,0.15,0.003,0.001,0,0,26.49,27.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,692.0,0.0,0.14,0.003,0.001,0,0,27.49,28.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,693.0,0.0,0.14,0.003,0.001,0,0,28.49,29.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,694.0,0.0,0.14,0.003,0.001,0,0,29.49,30.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,695.0,0.0,0.14,0.003,0.001,0,0,30.49,31.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,696.0,0.0,0.14,0.003,0.001,0,0,31.49,32.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,697.0,0.0,0.14,0.003,0.001,0,0,32.49,33.28,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,698.0,0.0,0.14,0.003,0.001,0,0,33.49,34.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,699.0,0.0,0.13,0.003,0.001,0,0,34.49,35.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,700.0,0.0,0.13,0.003,0.001,0,0,35.49,36.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,36.49,37.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,37.49,38.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,705.0,0.0,0.13,0.002,0.001,0,0,40.49,41.28,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,710.0,0.0,0.13,0.002,0.0,0,0,45.46,46.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,715.0,0.0,0.12,0.002,0.0,0,0,50.46,51.28,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,720.0,0.0,0.12,0.002,0.0,0,0,55.49,56.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,60.49,61.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,730.0,0.0,0.12,0.002,0.0,0,0,65.49,66.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,70.49,71.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,740.0,0.0,0.11,0.002,0.0,0,0,75.49,76.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,745.0,0.0,0.02,0.001,0.0,0,0,80.49,81.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,750.0,0.0,0.11,0.001,0.0,0,0,85.49,86.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,755.0,0.0,0.02,0.001,0.0,0,0,90.48,91.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,760.0,0.0,0.11,0.001,0.0,0,0,95.48,96.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,765.0,0.0,0.02,0.001,0.0,0,0,100.48,101.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,770.0,0.0,0.11,0.001,0.0,0,0,105.48,106.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,780.0,0.0,0.11,0.001,0.0,0,0,115.48,116.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,790.0,0.0,0.11,0.001,0.0,0,0,125.45,126.27,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:29:51.000000000",663.8,800.0,0.0,0.02,0.001,0.0,0,0,135.48,136.26,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62714.49639999998]
["2025-09-25T09:30:06.000000000",660.09,601.0,57.58,61.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,602.0,56.57,60.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,603.0,55.59,59.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,604.0,55.94,56.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,605.0,53.88,56.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,606.0,53.94,54.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,607.0,53.06,53.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,608.0,52.06,52.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,609.0,49.88,52.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,610.0,50.06,50.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,611.0,47.88,50.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,612.0,46.88,49.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,613.0,47.06,47.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,614.0,46.06,46.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,615.0,43.88,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,616.0,44.06,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,617.0,43.06,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,618.0,42.06,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,619.0,41.1,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,620.0,38.88,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,621.0,39.1,39.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,622.0,38.1,38.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,623.0,37.1,37.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,624.0,34.88,37.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6600900000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,625.0,33.88,36.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,59523.399999999994,-15.18207,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,626.0,34.1,34.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,59523.399999999994,-6.6009,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,627.0,33.1,33.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59523.399999999994,-6.6009,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,628.0,30.88,33.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59523.399999999994,-3.30045,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,629.0,31.1,31.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,630.0,28.88,31.73,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,59523.399999999994,-16.50225,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,631.0,29.1,29.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3201800000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,632.0,26.89,29.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.62063,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,633.0,27.1,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59523.399999999994,-6.6009,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,634.0,24.89,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.221530000000003,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,635.0,25.11,25.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.62063,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,636.0,24.11,24.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.940810000000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,637.0,22.36,24.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,4,0,1.0,59523.399999999994,1.3201800000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,638.0,22.11,22.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.62063,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,639.0,21.11,21.5,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,59523.399999999994,-5.2807200000000005,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,640.0,20.11,20.5,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,35,0,8.0,59523.399999999994,-39.60540000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,641.0,18.36,20.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,59523.399999999994,-10.561440000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,642.0,18.12,18.5,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.600899999999999,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,643.0,16.37,18.28,0.995,0.002,7,0,0.0,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.043960000000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,644.0,16.12,16.51,0.993,0.002,2,0,0.0,0.04,-0.007,0.002,11,0,2.6,59523.399999999994,-11.88162,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,645.0,14.37,16.28,0.993,0.003,18,0,0.0,0.04,-0.008,0.003,9,0,8.1,59523.399999999994,17.82243,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,646.0,13.37,15.28,0.992,0.003,14,0,0.01,0.04,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.802700000000005,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,647.0,12.38,14.29,0.991,0.004,11,0,0.01,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.21080000000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,648.0,12.13,12.52,0.99,0.004,10,0,0.01,0.05,-0.01,0.004,40,0,20.0,59523.399999999994,-79.2108,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,649.0,11.14,11.52,0.99,0.004,1,1,0.02,0.05,-0.011,0.004,45,0,18.4,59523.399999999994,-116.17584,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,650.0,9.87,10.82,0.987,0.005,14,0,0.03,0.06,-0.013,0.005,78,0,46.0,59523.399999999994,-211.2288,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,651.0,9.16,9.54,0.985,0.006,0,0,0.04,0.07,-0.016,0.006,40,0,24.0,59523.399999999994,-158.4216,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,652.0,7.91,8.86,0.982,0.008,3,0,0.06,0.09,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-480.54552000000007,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,653.0,7.22,7.58,0.979,0.009,12,0,0.08,0.12,-0.022,0.009,386,0,358.2,59523.399999999994,-2221.86294,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,654.0,6.27,6.62,0.973,0.012,14,0,0.13,0.17,-0.027,0.012,154,0,201.6,59523.399999999994,-1108.9512000000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,655.0,5.35,5.68,0.965,0.015,60,0,0.19,0.24,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-732.6999,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,656.0,4.24,5.01,0.955,0.02,35,15,0.29,0.35,-0.045,0.02,221,0,512.0,59523.399999999994,-2455.5348000000004,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,657.0,3.62,3.89,0.94,0.026,6,0,0.43,0.49,-0.061,0.026,212,0,566.8,59523.399999999994,-3535.4420400000004,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,658.0,2.57,3.34,0.92,0.034,244,0,0.62,0.7,-0.081,0.034,282,0,1788.4,59523.399999999994,-852.83628,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,659.0,1.98,2.46,0.889,0.045,162,2,0.87,0.96,-0.111,0.045,254,0,1872.0,59523.399999999994,-2732.7726,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,660.0,1.35,1.8,0.849,0.059,79,1,1.23,1.35,-0.152,0.059,363,2,2607.7999999999997,59523.399999999994,-11060.46804,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,661.0,1.02,1.13,0.792,0.075,147,31,1.52,2.0,-0.209,0.075,305,0,3390.0,59523.399999999994,-7822.066500000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,662.0,0.63,0.72,0.718,0.093,141,0,2.25,2.51,-0.282,0.093,416,0,5180.1,59523.399999999994,-16881.801750000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,663.0,0.35,0.42,0.625,0.111,632,1,2.94,3.24,-0.375,0.111,363,0,11044.5,59523.399999999994,19709.627310000003,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,664.0,0.17,0.22,0.51,0.123,603,9,3.74,4.07,-0.49,0.123,270,2,10737.9,59523.399999999994,27036.62631,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,665.0,0.08,0.12,0.405,0.103,255,2,4.41,5.18,-0.596,0.103,146,2,4130.299999999999,59523.399999999994,7410.83043,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,666.0,0.03,0.07,0.298,0.096,413,20,5.36,6.13,-0.703,0.096,226,1,6134.400000000001,59523.399999999994,11849.935680000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,667.0,0.03,0.05,0.201,0.081,294,1,6.54,6.93,-0.799,0.081,90,1,3110.4,59523.399999999994,10907.32716,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,668.0,0.0,0.04,0.12,0.06,416,8,7.53,7.92,-0.881,0.06,55,0,2826.0,59523.399999999994,14297.549400000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,669.0,0.0,0.03,0.067,0.04,573,2,8.23,9.18,-0.934,0.04,80,0,2612.0,59523.399999999994,13016.974800000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,670.0,0.0,0.03,0.035,0.024,415,2,9.23,10.18,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5877.441360000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,671.0,0.0,0.02,0.02,0.015,167,2,10.23,11.18,-0.98,0.015,5,0,258.0,59523.399999999994,1604.0187,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,672.0,0.0,0.02,0.012,0.009,217,0,11.23,12.18,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1223.80686,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,673.0,0.0,0.02,0.011,0.008,68,0,12.52,12.91,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,327.4046400000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,674.0,0.0,0.02,0.008,0.005,50,0,13.52,13.91,-0.993,0.005,2,0,26.0,59523.399999999994,158.4216,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,675.0,0.0,0.02,0.007,0.004,57,0,14.52,14.9,-0.993,0.004,209,0,106.4,59523.399999999994,-401.33472,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,676.0,0.0,0.02,0.007,0.004,45,0,14.74,16.65,-0.994,0.004,5,0,20.0,59523.399999999994,105.6144,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,677.0,0.0,0.02,0.006,0.003,113,0,15.74,17.65,-0.994,0.003,206,0,95.7,59523.399999999994,-184.16511,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,678.0,0.0,0.02,0.006,0.003,8,0,16.74,18.65,-0.995,0.003,1,0,2.7,59523.399999999994,13.86189,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,679.0,0.0,0.02,0.003,0.002,35,0,17.74,19.65,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.20630000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,680.0,0.0,0.02,0.005,0.002,42,0,18.74,20.65,-0.995,0.002,0,0,8.4,59523.399999999994,55.44756,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,681.0,0.0,0.02,0.005,0.002,5,0,19.74,21.65,-0.995,0.002,0,0,1.0,59523.399999999994,6.6009,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,682.0,0.0,0.02,0.005,0.002,3,0,20.74,22.65,-0.996,0.002,0,0,0.6,59523.399999999994,3.9605400000000004,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,683.0,0.0,0.02,0.005,0.002,3,0,21.74,23.65,-0.996,0.002,0,0,0.6,59523.399999999994,3.9605400000000004,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,684.0,0.0,0.02,0.004,0.002,2,0,22.74,24.65,-0.996,0.002,0,0,0.4,59523.399999999994,2.6403600000000003,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,685.0,0.0,0.02,0.004,0.002,2,0,23.27,26.12,-0.996,0.002,0,0,0.4,59523.399999999994,2.6403600000000003,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,686.0,0.0,0.02,0.004,0.001,10,0,24.27,27.12,-0.996,0.001,0,0,1.0,59523.399999999994,6.6009,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,687.0,0.0,0.02,0.004,0.001,1,0,25.27,28.12,-0.996,0.001,0,0,0.1,59523.399999999994,0.6600900000000001,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,688.0,0.0,0.02,0.004,0.001,0,0,26.27,29.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,689.0,0.0,0.02,0.004,0.001,3,0,28.35,29.06,-0.997,0.001,0,0,0.3,59523.399999999994,1.9802700000000002,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,690.0,0.0,0.02,0.004,0.001,0,0,28.27,31.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,691.0,0.0,0.02,0.003,0.001,0,0,29.27,32.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,692.0,0.0,0.02,0.003,0.001,0,0,30.27,33.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,693.0,0.0,0.02,0.003,0.001,0,0,31.27,34.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,694.0,0.0,0.02,0.003,0.001,0,0,32.27,35.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,695.0,0.0,0.02,0.003,0.001,0,0,33.27,36.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,696.0,0.0,0.02,0.003,0.001,0,0,34.27,37.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,697.0,0.0,0.02,0.003,0.001,0,0,35.27,38.12,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,698.0,0.0,0.02,0.003,0.001,0,0,36.27,39.12,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,699.0,0.0,0.02,0.003,0.001,0,0,37.27,40.12,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,700.0,0.0,0.02,0.003,0.001,0,0,38.27,41.12,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,701.0,0.0,0.02,0.003,0.001,0,0,39.27,42.12,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,702.0,0.0,0.02,0.003,0.001,0,0,40.27,43.12,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,705.0,0.0,0.02,0.002,0.001,0,0,43.27,46.12,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,710.0,0.0,0.02,0.002,0.0,0,0,48.27,51.12,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,715.0,0.0,0.02,0.002,0.0,0,0,53.27,56.12,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,720.0,0.0,0.02,0.002,0.0,0,0,57.49,61.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,725.0,0.0,0.02,0.002,0.0,0,0,62.49,66.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,730.0,0.0,0.02,0.002,0.0,0,0,67.49,71.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,735.0,0.0,0.02,0.002,0.0,0,0,72.46,76.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,740.0,0.0,0.02,0.002,0.0,0,0,77.49,81.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,745.0,0.0,0.02,0.001,0.0,0,0,82.46,86.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,750.0,0.0,0.02,0.001,0.0,0,0,87.32,91.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,755.0,0.0,0.02,0.001,0.0,0,0,92.46,96.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,760.0,0.0,0.02,0.001,0.0,0,0,97.32,101.42,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,765.0,0.0,0.02,0.001,0.0,0,0,102.32,107.07,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,770.0,0.0,0.02,0.001,0.0,0,0,107.32,112.07,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,780.0,0.0,0.02,0.001,0.0,0,0,115.89,123.5,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,790.0,0.0,0.02,0.001,0.0,0,0,125.89,133.5,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:06.000000000",660.09,800.0,0.0,0.02,0.001,0.0,0,0,135.89,143.5,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62363.98302]
["2025-09-25T09:30:18.000000000",660.05,601.0,58.9,59.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,602.0,57.9,58.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,603.0,56.9,57.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,604.0,55.9,56.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,605.0,54.9,55.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,606.0,53.9,54.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,607.0,53.03,53.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,608.0,52.03,52.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,609.0,51.03,51.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,610.0,50.03,50.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,611.0,49.03,49.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,612.0,48.03,48.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,613.0,47.03,47.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,614.0,46.03,46.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,615.0,45.03,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,616.0,44.03,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,617.0,43.03,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,618.0,42.03,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,619.0,41.07,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,620.0,40.07,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,621.0,39.07,39.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,622.0,38.07,38.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,623.0,37.07,37.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,624.0,36.07,36.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,625.0,35.07,35.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,59523.399999999994,-15.181149999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,626.0,34.07,34.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,4,1.0,59523.399999999994,-6.600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,627.0,33.07,33.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59523.399999999994,-6.600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,628.0,32.07,32.75,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59523.399999999994,-3.3002499999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,629.0,31.07,31.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,630.0,30.07,30.75,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,59523.399999999994,-16.50125,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,631.0,29.07,29.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3200999999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,632.0,28.07,28.75,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.62035,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,633.0,27.07,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59523.399999999994,-6.600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,634.0,26.07,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.22085,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,635.0,25.07,25.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.62035,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,636.0,24.07,24.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.940450000000001,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,637.0,23.08,23.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,4,0,1.0,59523.399999999994,1.3200999999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,638.0,22.08,22.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.62035,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,639.0,21.08,21.73,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,59523.399999999994,-5.280399999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,640.0,20.08,20.73,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,35,0,8.0,59523.399999999994,-39.603,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,641.0,19.08,19.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,8,0,1.6,59523.399999999994,-10.560799999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,642.0,18.08,18.73,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.6004999999999985,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,643.0,17.09,17.64,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.042200000000005,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,644.0,16.09,16.77,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.880899999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,645.0,15.09,15.64,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.82135,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,646.0,14.09,14.77,0.992,0.003,14,0,0.01,0.03,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.8015,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,647.0,13.09,13.65,0.991,0.004,11,0,0.02,0.03,-0.01,0.004,41,0,20.8,59523.399999999994,-79.206,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,648.0,12.13,12.72,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.206,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,649.0,11.14,11.72,0.99,0.004,1,1,0.03,0.04,-0.011,0.004,45,0,18.4,59523.399999999994,-116.16879999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,650.0,10.15,10.73,0.987,0.005,14,0,0.03,0.05,-0.013,0.005,78,0,46.0,59523.399999999994,-211.21599999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,651.0,9.16,9.66,0.985,0.006,0,0,0.04,0.06,-0.016,0.006,40,0,24.0,59523.399999999994,-158.412,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,652.0,8.18,8.67,0.982,0.008,3,0,0.06,0.08,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-480.5163999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,653.0,7.22,7.7,0.979,0.009,12,0,0.08,0.11,-0.022,0.009,386,0,358.2,59523.399999999994,-2221.7282999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,654.0,6.27,6.73,0.973,0.012,14,0,0.12,0.16,-0.027,0.012,154,0,201.6,59523.399999999994,-1108.884,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,655.0,5.34,5.79,0.965,0.015,60,0,0.18,0.23,-0.035,0.015,134,0,290.99999999999994,59523.399999999994,-732.6554999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,656.0,4.46,4.87,0.955,0.02,35,20,0.28,0.32,-0.045,0.02,221,1,512.0,59523.399999999994,-2455.386,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,657.0,3.61,4.04,0.94,0.026,6,0,0.42,0.47,-0.061,0.026,212,1,566.8,59523.399999999994,-3535.2277999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,658.0,2.82,3.19,0.92,0.034,244,0,0.6,0.66,-0.081,0.034,282,0,1788.4,59523.399999999994,-852.7846,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,659.0,2.17,2.37,0.889,0.045,162,3,0.87,0.93,-0.111,0.045,254,0,1872.0,59523.399999999994,-2732.6069999999995,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,660.0,1.54,1.7,0.849,0.059,79,1,1.24,1.31,-0.152,0.059,363,3,2607.7999999999997,59523.399999999994,-11059.797799999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,661.0,1.03,1.12,0.792,0.075,147,41,1.6,1.79,-0.209,0.075,305,2,3390.0,59523.399999999994,-7821.5925,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,662.0,0.64,0.7,0.718,0.093,141,10,2.11,2.48,-0.282,0.093,416,2,5180.1,59523.399999999994,-16880.77875,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,663.0,0.36,0.41,0.625,0.111,632,17,2.78,3.22,-0.375,0.111,363,2,11044.5,59523.399999999994,19708.43295,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,664.0,0.19,0.22,0.51,0.123,603,19,3.56,4.07,-0.49,0.123,270,2,10737.9,59523.399999999994,27034.987949999995,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,665.0,0.09,0.12,0.405,0.103,255,3,4.43,4.98,-0.596,0.103,146,3,4130.299999999999,59523.399999999994,7410.381349999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,666.0,0.05,0.07,0.298,0.096,413,28,5.37,5.95,-0.703,0.096,226,1,6134.400000000001,59523.399999999994,11849.2176,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,667.0,0.03,0.04,0.201,0.081,294,35,6.34,6.93,-0.799,0.081,90,1,3110.4,59523.399999999994,10906.6662,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,668.0,0.01,0.03,0.12,0.06,416,17,7.33,7.92,-0.881,0.06,55,1,2826.0,59523.399999999994,14296.682999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,669.0,0.01,0.02,0.067,0.04,573,23,8.32,8.91,-0.934,0.04,80,0,2612.0,59523.399999999994,13016.186000000002,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,670.0,0.0,0.02,0.035,0.024,415,3,9.32,9.91,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5877.0851999999995,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,671.0,0.0,0.02,0.02,0.015,167,2,10.32,10.91,-0.98,0.015,5,0,258.0,59523.399999999994,1603.9214999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,672.0,0.0,0.02,0.012,0.009,217,0,11.31,11.9,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1223.7326999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,673.0,0.0,0.02,0.011,0.008,68,0,12.31,12.9,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,327.38480000000004,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,674.0,0.0,0.02,0.008,0.005,50,0,13.29,13.94,-0.993,0.005,2,0,26.0,59523.399999999994,158.412,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,675.0,0.0,0.02,0.007,0.004,57,0,14.29,14.94,-0.993,0.004,209,0,106.4,59523.399999999994,-401.31039999999996,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,676.0,0.0,0.02,0.007,0.004,45,0,15.22,15.94,-0.994,0.004,5,0,20.0,59523.399999999994,105.60799999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,677.0,0.0,0.02,0.006,0.003,113,0,16.09,17.1,-0.994,0.003,206,0,95.7,59523.399999999994,-184.15394999999998,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,678.0,0.0,0.02,0.006,0.003,8,0,17.09,18.1,-0.995,0.003,1,0,2.7,59523.399999999994,13.86105,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,679.0,0.0,0.02,0.003,0.002,35,0,18.09,19.1,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.203500000000005,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,680.0,0.0,0.02,0.005,0.002,42,0,19.09,20.1,-0.995,0.002,0,0,8.4,59523.399999999994,55.4442,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,681.0,0.0,0.02,0.005,0.002,5,0,20.09,21.1,-0.995,0.002,0,0,1.0,59523.399999999994,6.600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,682.0,0.0,0.02,0.005,0.002,3,0,21.12,22.1,-0.996,0.002,0,0,0.6,59523.399999999994,3.9602999999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,683.0,0.0,0.02,0.005,0.002,3,0,22.09,23.1,-0.996,0.002,0,0,0.6,59523.399999999994,3.9602999999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,684.0,0.0,0.02,0.004,0.002,2,0,23.09,24.1,-0.996,0.002,0,0,0.4,59523.399999999994,2.6401999999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,685.0,0.0,0.02,0.004,0.002,2,0,24.09,25.1,-0.996,0.002,0,0,0.4,59523.399999999994,2.6401999999999997,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,686.0,0.0,0.02,0.004,0.001,10,0,25.12,26.1,-0.996,0.001,0,0,1.0,59523.399999999994,6.600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,687.0,0.0,0.02,0.004,0.001,1,0,26.09,27.1,-0.996,0.001,0,0,0.1,59523.399999999994,0.6600499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,688.0,0.0,0.02,0.004,0.001,0,0,27.09,28.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,689.0,0.0,0.02,0.004,0.001,3,0,28.12,29.1,-0.997,0.001,0,0,0.3,59523.399999999994,1.9801499999999999,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,690.0,0.0,0.02,0.004,0.001,0,0,29.12,30.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,691.0,0.0,0.02,0.003,0.001,0,0,30.12,31.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,692.0,0.0,0.02,0.003,0.001,0,0,31.12,32.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,693.0,0.0,0.02,0.003,0.001,0,0,32.09,33.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,694.0,0.0,0.02,0.003,0.001,0,0,33.12,34.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,695.0,0.0,0.02,0.003,0.001,0,0,34.09,35.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,696.0,0.0,0.02,0.003,0.001,0,0,35.09,36.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,697.0,0.0,0.02,0.003,0.001,0,0,36.09,37.1,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,698.0,0.0,0.02,0.003,0.001,0,0,37.12,38.1,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,699.0,0.0,0.02,0.003,0.001,0,0,38.09,39.1,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,700.0,0.0,0.02,0.003,0.001,0,0,39.09,40.1,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,701.0,0.0,0.02,0.003,0.001,0,0,40.09,41.1,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,702.0,0.0,0.02,0.003,0.001,0,0,41.09,42.1,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,705.0,0.0,0.02,0.002,0.001,0,0,44.09,45.1,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,710.0,0.0,0.02,0.002,0.0,0,0,49.12,50.1,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,715.0,0.0,0.02,0.002,0.0,0,0,54.12,55.1,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,720.0,0.0,0.02,0.002,0.0,0,0,59.09,60.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,725.0,0.0,0.02,0.002,0.0,0,0,64.12,65.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,730.0,0.0,0.02,0.002,0.0,0,0,69.09,70.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,735.0,0.0,0.02,0.002,0.0,0,0,74.09,75.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,740.0,0.0,0.02,0.002,0.0,0,0,79.09,80.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,745.0,0.0,0.02,0.001,0.0,0,0,84.09,85.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,750.0,0.0,0.02,0.001,0.0,0,0,89.12,90.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,755.0,0.0,0.02,0.001,0.0,0,0,94.09,95.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,760.0,0.0,0.02,0.001,0.0,0,0,99.09,100.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,765.0,0.0,0.02,0.001,0.0,0,0,104.09,105.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,770.0,0.0,0.02,0.001,0.0,0,0,109.12,110.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,780.0,0.0,0.02,0.001,0.0,0,0,119.12,120.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,790.0,0.0,0.02,0.001,0.0,0,0,129.12,130.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:18.000000000",660.05,800.0,0.0,0.02,0.001,0.0,0,0,139.12,140.1,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62360.20389999999]
["2025-09-25T09:30:31.000000000",659.69,600.0,58.52,62.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,601.0,57.55,61.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,602.0,56.55,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,603.0,55.55,59.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,604.0,54.46,58.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,605.0,53.53,57.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,606.0,52.55,56.74,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,607.0,51.53,55.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,608.0,50.52,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,609.0,49.52,53.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,610.0,48.35,52.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,611.0,47.4,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,612.0,46.55,50.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,613.0,45.4,49.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,614.0,44.5,48.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,615.0,43.46,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,616.0,42.18,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,617.0,41.53,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,618.0,40.52,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,619.0,39.53,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,620.0,38.55,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,621.0,37.52,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,622.0,36.55,40.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,623.0,35.51,39.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,624.0,34.54,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,625.0,33.56,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,59523.399999999994,-15.172870000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,626.0,32.56,36.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,4,1.0,59523.399999999994,-6.596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,627.0,31.55,35.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59523.399999999994,-6.596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,628.0,30.56,34.75,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59523.399999999994,-3.2984500000000003,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,629.0,29.55,33.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,630.0,28.56,32.33,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,59523.399999999994,-16.492250000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,631.0,27.54,31.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3193800000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,632.0,26.54,30.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6178300000000005,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,633.0,25.36,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,59523.399999999994,-6.596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,634.0,24.54,28.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.214730000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,635.0,23.56,27.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6178300000000005,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,636.0,22.32,26.22,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.937210000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,637.0,21.26,25.29,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,4,0,1.0,59523.399999999994,1.3193800000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,638.0,20.5,24.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6178300000000005,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,639.0,19.27,23.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,59523.399999999994,-5.277520000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,640.0,18.56,22.22,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,35,0,8.0,59523.399999999994,-39.58140000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,641.0,17.55,21.22,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,8,0,1.6,59523.399999999994,-10.555040000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,642.0,16.56,20.6,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.5969,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,643.0,15.57,19.2,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.026360000000004,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,644.0,14.51,18.24,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.87442,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,645.0,13.5,17.25,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.811630000000005,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,646.0,12.57,16.25,0.992,0.003,14,0,0.02,0.03,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.790700000000005,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,647.0,11.58,15.41,0.991,0.004,11,0,0.02,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.16280000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,648.0,11.87,12.46,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.1628,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,649.0,10.88,11.46,0.99,0.004,1,1,0.03,0.05,-0.011,0.004,45,0,18.4,59523.399999999994,-116.10544,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,650.0,9.89,10.47,0.987,0.005,14,0,0.04,0.06,-0.013,0.005,78,0,46.0,59523.399999999994,-211.10080000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,651.0,8.91,9.48,0.985,0.006,0,0,0.05,0.07,-0.016,0.006,40,0,24.0,59523.399999999994,-158.3256,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,652.0,6.63,10.56,0.982,0.008,3,0,0.07,0.09,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-480.25432,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,653.0,6.97,7.52,0.979,0.009,12,0,0.1,0.13,-0.022,0.009,386,0,358.2,59523.399999999994,-2220.51654,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,654.0,4.7,8.44,0.973,0.012,14,0,0.14,0.18,-0.027,0.012,154,1,201.6,59523.399999999994,-1108.2792000000004,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,655.0,5.11,5.61,0.965,0.015,60,0,0.21,0.25,-0.035,0.015,134,1,290.99999999999994,59523.399999999994,-732.2559,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,656.0,4.24,4.7,0.955,0.02,35,20,0.32,0.36,-0.045,0.02,221,3,512.0,59523.399999999994,-2454.0468,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,657.0,3.41,3.82,0.94,0.026,6,1,0.47,0.52,-0.061,0.026,212,1,566.8,59523.399999999994,-3533.2996400000006,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,658.0,2.65,3.0,0.92,0.034,244,0,0.67,0.74,-0.081,0.034,282,6,1788.4,59523.399999999994,-852.3194800000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,659.0,2.01,2.2,0.889,0.045,162,3,0.98,1.03,-0.111,0.045,254,0,1872.0,59523.399999999994,-2731.1166,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,660.0,1.42,1.52,0.849,0.059,79,1,1.35,1.44,-0.152,0.059,363,5,2607.7999999999997,59523.399999999994,-11053.76564,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,661.0,0.93,1.02,0.792,0.075,147,42,1.76,1.96,-0.209,0.075,305,5,3390.0,59523.399999999994,-7817.3265,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,662.0,0.57,0.63,0.718,0.093,141,10,2.29,2.68,-0.282,0.093,416,2,5180.1,59523.399999999994,-16871.571750000006,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,663.0,0.33,0.37,0.625,0.111,632,18,2.99,3.45,-0.375,0.111,363,4,11044.5,59523.399999999994,19697.683710000005,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,664.0,0.16,0.2,0.51,0.123,603,21,3.79,4.31,-0.49,0.123,270,5,10737.9,59523.399999999994,27020.242710000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,665.0,0.08,0.11,0.405,0.103,255,17,4.68,5.24,-0.596,0.103,146,5,4130.299999999999,59523.399999999994,7406.33963,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,666.0,0.04,0.06,0.298,0.096,413,43,5.63,6.21,-0.703,0.096,226,2,6134.400000000001,59523.399999999994,11842.754880000004,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,667.0,0.02,0.04,0.201,0.081,294,44,6.6,7.19,-0.799,0.081,90,1,3110.4,59523.399999999994,10900.717560000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,668.0,0.01,0.03,0.12,0.06,416,17,7.59,8.18,-0.881,0.06,55,1,2826.0,59523.399999999994,14288.885400000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,669.0,0.01,0.02,0.067,0.04,573,23,6.83,10.52,-0.934,0.04,80,0,2612.0,59523.399999999994,13009.086800000003,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,670.0,0.0,0.02,0.035,0.024,415,3,7.52,11.54,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5873.879760000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,671.0,0.0,0.02,0.02,0.015,167,3,10.58,11.17,-0.98,0.015,5,0,258.0,59523.399999999994,1603.0466999999999,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,672.0,0.0,0.03,0.012,0.009,217,0,9.78,13.49,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1223.06526,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,673.0,0.0,0.03,0.011,0.008,68,0,10.68,14.52,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,327.2062400000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,674.0,0.0,0.03,0.008,0.005,50,0,11.81,15.65,-0.993,0.005,2,0,26.0,59523.399999999994,158.3256,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,675.0,0.0,0.02,0.007,0.004,57,0,12.83,16.67,-0.993,0.004,209,0,106.4,59523.399999999994,-401.09152,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,676.0,0.0,0.02,0.007,0.004,45,0,13.63,17.45,-0.994,0.004,5,0,20.0,59523.399999999994,105.55040000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,677.0,0.0,0.02,0.006,0.003,113,0,14.59,18.5,-0.994,0.003,206,0,95.7,59523.399999999994,-184.05351000000002,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,678.0,0.0,0.02,0.006,0.003,8,0,15.64,19.67,-0.995,0.003,1,0,2.7,59523.399999999994,13.853490000000003,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,679.0,0.0,0.02,0.003,0.002,35,0,16.68,20.47,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.17830000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,680.0,0.0,0.02,0.005,0.002,42,0,17.75,21.45,-0.995,0.002,0,0,8.4,59523.399999999994,55.41396000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,681.0,0.0,0.02,0.005,0.002,5,0,18.68,22.45,-0.995,0.002,0,0,1.0,59523.399999999994,6.596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,682.0,0.0,0.02,0.005,0.002,3,0,19.68,23.47,-0.996,0.002,0,0,0.6,59523.399999999994,3.95814,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,683.0,0.0,0.02,0.005,0.002,3,0,20.76,24.49,-0.996,0.002,0,0,0.6,59523.399999999994,3.95814,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,684.0,0.0,0.02,0.004,0.002,2,0,21.76,25.52,-0.996,0.002,0,0,0.4,59523.399999999994,2.6387600000000004,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,685.0,0.0,0.02,0.004,0.002,2,0,22.75,26.51,-0.996,0.002,0,0,0.4,59523.399999999994,2.6387600000000004,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,686.0,0.0,0.02,0.004,0.001,10,0,23.48,27.47,-0.996,0.001,0,0,1.0,59523.399999999994,6.596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,687.0,0.0,0.02,0.004,0.001,1,0,24.68,28.45,-0.996,0.001,0,0,0.1,59523.399999999994,0.6596900000000001,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,688.0,0.0,0.02,0.004,0.001,0,0,25.76,29.5,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,689.0,0.0,0.02,0.004,0.001,3,0,26.76,30.5,-0.997,0.001,0,0,0.3,59523.399999999994,1.97907,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,690.0,0.0,0.02,0.004,0.001,0,0,27.76,31.45,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,691.0,0.0,0.02,0.003,0.001,0,0,28.65,32.45,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,692.0,0.0,0.02,0.003,0.001,0,0,29.41,33.48,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,693.0,0.0,0.02,0.003,0.001,0,0,30.41,34.45,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,694.0,0.0,0.02,0.003,0.001,0,0,31.41,35.45,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,695.0,0.0,0.02,0.003,0.001,0,0,32.65,36.45,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,696.0,0.0,0.02,0.003,0.001,0,0,33.52,37.47,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,697.0,0.0,0.02,0.003,0.001,0,0,34.68,38.51,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,698.0,0.0,0.02,0.003,0.001,0,0,35.32,39.47,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,699.0,0.0,0.02,0.003,0.001,0,0,36.68,40.48,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,700.0,0.0,0.02,0.003,0.001,0,0,37.58,41.6,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,701.0,0.0,0.02,0.003,0.001,0,0,38.59,42.47,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,702.0,0.0,0.02,0.003,0.001,0,0,39.71,43.64,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,705.0,0.0,0.02,0.002,0.001,0,0,42.71,46.64,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,710.0,0.0,0.02,0.002,0.0,0,0,47.63,51.69,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,715.0,0.0,0.02,0.002,0.0,0,0,52.65,56.47,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,720.0,0.0,0.02,0.002,0.0,0,0,57.64,61.47,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,725.0,0.0,0.02,0.002,0.0,0,0,62.67,66.45,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,730.0,0.0,0.02,0.002,0.0,0,0,67.64,71.47,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,735.0,0.0,0.02,0.002,0.0,0,0,72.69,76.48,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,740.0,0.0,0.02,0.002,0.0,0,0,77.63,81.55,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,745.0,0.0,0.02,0.001,0.0,0,0,82.67,86.48,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,750.0,0.0,0.02,0.001,0.0,0,0,87.79,91.74,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,755.0,0.0,0.02,0.001,0.0,0,0,92.67,96.63,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,760.0,0.0,0.02,0.001,0.0,0,0,97.71,101.45,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,765.0,0.0,0.02,0.001,0.0,0,0,100.0,109.95,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,770.0,0.0,0.02,0.001,0.0,0,0,102.0,117.95,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,780.0,0.0,0.02,0.001,0.0,0,0,112.0,127.95,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,790.0,0.0,0.02,0.001,0.0,0,0,122.0,137.95,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:31.000000000",659.69,800.0,0.0,0.02,0.001,0.0,0,0,132.0,147.95,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62326.19182000001]
["2025-09-25T09:30:44.000000000",659.65,600.0,58.31,62.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,601.0,57.46,61.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,602.0,56.46,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,603.0,55.38,59.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,604.0,54.46,58.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,605.0,53.38,57.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,606.0,52.19,56.17,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,607.0,51.25,55.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,608.0,50.3,54.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,609.0,49.26,53.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,610.0,48.35,52.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,611.0,47.4,51.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,612.0,46.26,50.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,613.0,45.4,49.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,614.0,44.5,48.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,615.0,43.46,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,616.0,42.18,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,617.0,41.28,45.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,618.0,40.36,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,619.0,39.48,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,620.0,38.48,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,621.0,37.48,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,622.0,36.36,40.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,623.0,35.26,39.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,624.0,34.36,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59523.399999999994,-0.6596500000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,625.0,33.36,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,59523.399999999994,-15.171949999999999,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,626.0,32.31,36.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,4,1.0,59523.399999999994,-6.5965,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,627.0,31.31,35.2,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,59523.399999999994,-6.5965,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,628.0,30.36,34.21,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59523.399999999994,-3.29825,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,629.0,29.36,33.17,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,630.0,28.35,32.25,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,27,0,2.9,59523.399999999994,-16.49125,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,631.0,27.34,31.29,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,59523.399999999994,-1.3193000000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,632.0,26.15,30.17,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6175500000000005,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,633.0,25.36,29.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,59523.399999999994,-6.5965,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,634.0,24.36,28.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.21405,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,635.0,23.38,27.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6175500000000005,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,636.0,22.32,26.22,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.936850000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,637.0,21.26,25.29,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,4,0,1.0,59523.399999999994,1.3193000000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,638.0,20.5,24.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6175500000000005,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,639.0,19.27,23.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,59523.399999999994,-5.277200000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,640.0,18.47,22.22,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,35,0,8.0,59523.399999999994,-39.57900000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,641.0,17.33,21.19,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,8,0,1.6,59523.399999999994,-10.554400000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,642.0,16.36,20.21,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.596499999999999,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,643.0,15.35,19.2,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.0246,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,644.0,14.51,18.24,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.8737,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,645.0,13.5,17.25,0.993,0.003,18,0,0.01,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.810550000000003,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,646.0,12.42,16.25,0.992,0.003,14,0,0.02,0.03,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.789500000000004,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,647.0,11.16,15.27,0.991,0.004,11,0,0.02,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.15800000000002,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,648.0,11.89,12.47,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.158,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,649.0,10.89,11.47,0.99,0.004,1,1,0.03,0.05,-0.011,0.004,45,0,18.4,59523.399999999994,-116.09839999999998,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,650.0,9.9,10.48,0.987,0.005,14,0,0.04,0.06,-0.013,0.005,78,0,46.0,59523.399999999994,-211.088,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,651.0,8.92,9.49,0.985,0.006,0,0,0.05,0.07,-0.016,0.006,40,0,24.0,59523.399999999994,-158.316,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,652.0,7.95,8.51,0.982,0.008,3,0,0.07,0.1,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-480.2252,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,653.0,6.99,7.53,0.979,0.009,12,0,0.1,0.13,-0.022,0.009,386,0,358.2,59523.399999999994,-2220.3819,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,654.0,6.05,6.57,0.973,0.012,14,0,0.14,0.18,-0.027,0.012,154,1,201.6,59523.399999999994,-1108.2120000000002,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,655.0,5.14,5.63,0.965,0.015,60,0,0.21,0.26,-0.035,0.015,134,1,290.99999999999994,59523.399999999994,-732.2115,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,656.0,4.26,4.71,0.955,0.02,35,20,0.32,0.38,-0.045,0.02,221,3,512.0,59523.399999999994,-2453.898,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,657.0,3.43,3.84,0.94,0.026,6,1,0.49,0.53,-0.061,0.026,212,34,566.8,59523.399999999994,-3533.0854,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,658.0,2.67,3.02,0.92,0.034,244,0,0.68,0.75,-0.081,0.034,282,11,1788.4,59523.399999999994,-852.2677999999999,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,659.0,2.04,2.22,0.889,0.045,162,3,0.98,1.06,-0.111,0.045,254,37,1872.0,59523.399999999994,-2730.951,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,660.0,1.44,1.54,0.849,0.059,79,2,1.35,1.46,-0.152,0.059,363,12,2607.7999999999997,59523.399999999994,-11053.095399999998,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,661.0,0.96,1.04,0.792,0.075,147,43,1.81,1.97,-0.209,0.075,305,7,3390.0,59523.399999999994,-7816.8525,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,662.0,0.59,0.65,0.718,0.093,141,10,2.29,2.69,-0.282,0.093,416,2,5180.1,59523.399999999994,-16870.54875,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,663.0,0.33,0.38,0.625,0.111,632,28,2.99,3.45,-0.375,0.111,363,7,11044.5,59523.399999999994,19696.48935,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,664.0,0.17,0.2,0.51,0.123,603,22,3.79,4.31,-0.49,0.123,270,6,10737.9,59523.399999999994,27018.604349999998,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,665.0,0.08,0.11,0.405,0.103,255,17,4.67,5.23,-0.596,0.103,146,5,4130.299999999999,59523.399999999994,7405.890549999998,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,666.0,0.04,0.06,0.298,0.096,413,43,5.62,6.2,-0.703,0.096,226,2,6134.400000000001,59523.399999999994,11842.036800000002,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,667.0,0.02,0.04,0.201,0.081,294,44,6.59,7.18,-0.799,0.081,90,1,3110.4,59523.399999999994,10900.0566,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,668.0,0.01,0.03,0.12,0.06,416,17,7.58,8.17,-0.881,0.06,55,1,2826.0,59523.399999999994,14288.019,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,669.0,0.01,0.02,0.067,0.04,573,23,8.57,9.16,-0.934,0.04,80,0,2612.0,59523.399999999994,13008.298,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,670.0,0.0,0.02,0.035,0.024,415,3,9.57,10.16,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5873.5235999999995,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,671.0,0.0,0.02,0.02,0.015,167,3,10.57,11.16,-0.98,0.015,5,0,258.0,59523.399999999994,1602.9495,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,672.0,0.0,0.03,0.012,0.009,217,0,11.57,12.16,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1222.9911,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,673.0,0.0,0.03,0.011,0.008,68,0,12.56,13.16,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,327.18640000000005,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,674.0,0.0,0.03,0.008,0.005,50,0,11.81,15.65,-0.993,0.005,2,0,26.0,59523.399999999994,158.316,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,675.0,0.0,0.02,0.007,0.004,57,0,12.83,16.67,-0.993,0.004,209,0,106.4,59523.399999999994,-401.06719999999996,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,676.0,0.0,0.02,0.007,0.004,45,0,13.81,17.83,-0.994,0.004,5,0,20.0,59523.399999999994,105.544,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,677.0,0.0,0.02,0.006,0.003,113,0,14.81,18.67,-0.994,0.003,206,0,95.7,59523.399999999994,-184.04234999999997,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,678.0,0.0,0.02,0.006,0.003,8,0,15.64,19.67,-0.995,0.003,1,0,2.7,59523.399999999994,13.85265,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,679.0,0.0,0.02,0.003,0.002,35,0,16.68,20.66,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.1755,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,680.0,0.0,0.02,0.005,0.002,42,0,17.75,21.71,-0.995,0.002,0,0,8.4,59523.399999999994,55.4106,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,681.0,0.0,0.02,0.005,0.002,5,0,18.68,22.7,-0.995,0.002,0,0,1.0,59523.399999999994,6.5965,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,682.0,0.0,0.02,0.005,0.002,3,0,19.84,23.71,-0.996,0.002,0,0,0.6,59523.399999999994,3.9578999999999995,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,683.0,0.0,0.02,0.005,0.002,3,0,20.76,24.62,-0.996,0.002,0,0,0.6,59523.399999999994,3.9578999999999995,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,684.0,0.0,0.02,0.004,0.002,2,0,21.76,25.52,-0.996,0.002,0,0,0.4,59523.399999999994,2.6386000000000003,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,685.0,0.0,0.02,0.004,0.002,2,0,22.84,26.51,-0.996,0.002,0,0,0.4,59523.399999999994,2.6386000000000003,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,686.0,0.0,0.02,0.004,0.001,10,0,23.48,27.57,-0.996,0.001,0,0,1.0,59523.399999999994,6.5965,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,687.0,0.0,0.02,0.004,0.001,1,0,24.68,28.72,-0.996,0.001,0,0,0.1,59523.399999999994,0.6596500000000001,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,688.0,0.0,0.02,0.004,0.001,0,0,25.76,29.5,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,689.0,0.0,0.02,0.004,0.001,3,0,26.76,30.5,-0.997,0.001,0,0,0.3,59523.399999999994,1.9789499999999998,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,690.0,0.0,0.02,0.004,0.001,0,0,27.76,31.61,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,691.0,0.0,0.02,0.003,0.001,0,0,28.85,32.64,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,692.0,0.0,0.02,0.003,0.001,0,0,29.41,33.54,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,693.0,0.0,0.02,0.003,0.001,0,0,30.41,34.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,694.0,0.0,0.02,0.003,0.001,0,0,31.83,35.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,695.0,0.0,0.02,0.003,0.001,0,0,32.81,36.64,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,696.0,0.0,0.02,0.003,0.001,0,0,33.89,37.64,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,697.0,0.0,0.02,0.003,0.001,0,0,34.68,38.64,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,698.0,0.0,0.02,0.003,0.001,0,0,35.87,39.7,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,699.0,0.0,0.02,0.003,0.001,0,0,36.68,40.7,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,700.0,0.0,0.02,0.003,0.001,0,0,37.58,41.6,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,701.0,0.0,0.02,0.003,0.001,0,0,38.87,42.6,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,702.0,0.0,0.02,0.003,0.001,0,0,39.71,43.64,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,705.0,0.0,0.02,0.002,0.001,0,0,42.71,46.64,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,710.0,0.0,0.02,0.002,0.0,0,0,47.63,51.69,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,715.0,0.0,0.02,0.002,0.0,0,0,52.83,56.69,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,720.0,0.0,0.02,0.002,0.0,0,0,57.64,61.64,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,725.0,0.0,0.02,0.002,0.0,0,0,62.67,66.81,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,730.0,0.0,0.02,0.002,0.0,0,0,67.64,71.81,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,735.0,0.0,0.02,0.002,0.0,0,0,72.83,76.64,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,740.0,0.0,0.02,0.002,0.0,0,0,77.63,81.55,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,745.0,0.0,0.02,0.001,0.0,0,0,82.67,86.63,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,750.0,0.0,0.02,0.001,0.0,0,0,87.79,91.74,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,755.0,0.0,0.02,0.001,0.0,0,0,92.67,96.63,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,760.0,0.0,0.02,0.001,0.0,0,0,97.71,101.64,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,765.0,0.0,0.02,0.001,0.0,0,0,100.04,110.0,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,770.0,0.0,0.02,0.001,0.0,0,0,102.04,118.0,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,780.0,0.0,0.02,0.001,0.0,0,0,112.04,128.0,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,790.0,0.0,0.02,0.001,0.0,0,0,122.04,138.0,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:44.000000000",659.65,800.0,0.0,0.02,0.001,0.0,0,0,132.04,148.0,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62322.4127]
["2025-09-25T09:30:56.000000000",659.64,600.0,58.31,62.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,601.0,57.31,61.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,602.0,56.31,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,603.0,55.38,59.19,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,604.0,54.44,57.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,605.0,53.44,56.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,606.0,52.44,55.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,607.0,51.44,54.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,608.0,50.44,53.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,609.0,49.44,52.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,610.0,48.44,51.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,611.0,47.44,50.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,612.0,46.44,49.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,613.0,45.44,48.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,614.0,44.44,47.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,615.0,43.44,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,616.0,42.44,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,617.0,41.44,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,618.0,40.44,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,619.0,39.44,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,620.0,38.44,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,621.0,37.44,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,622.0,36.44,39.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,623.0,35.44,38.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,624.0,34.44,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59523.399999999994,-0.65964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,625.0,33.44,36.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,59523.399999999994,-15.171719999999999,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,626.0,32.44,35.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,4,1.0,59523.399999999994,-6.5964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,627.0,31.45,34.3,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,59523.399999999994,-6.5964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,628.0,30.45,33.3,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59523.399999999994,-3.2982,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,629.0,29.45,32.3,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,630.0,28.45,31.3,0.998,0.001,2,0,0.0,0.03,-0.003,0.001,27,0,2.9,59523.399999999994,-16.491,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,631.0,27.45,30.3,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,59523.399999999994,-1.31928,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,632.0,26.45,29.3,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6174800000000005,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,633.0,25.45,28.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,1,1.0,59523.399999999994,-6.5964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,634.0,24.45,27.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,59523.399999999994,-11.213880000000001,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,635.0,23.45,26.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6174800000000005,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,636.0,22.92,24.83,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,13,0,1.7000000000000002,59523.399999999994,-5.9367600000000005,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,637.0,21.92,23.83,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,4,0,1.0,59523.399999999994,1.31928,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,638.0,20.92,22.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,59523.399999999994,-4.6174800000000005,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,639.0,19.92,21.83,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,59523.399999999994,-5.27712,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,640.0,18.93,20.84,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,35,0,8.0,59523.399999999994,-39.57840000000001,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,641.0,17.93,19.84,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,8,0,1.6,59523.399999999994,-10.55424,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,642.0,16.93,18.84,0.995,0.002,6,0,0.01,0.03,-0.005,0.002,11,0,3.4000000000000004,59523.399999999994,-6.596399999999999,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,643.0,15.93,17.84,0.995,0.002,7,0,0.01,0.03,-0.006,0.002,29,0,7.200000000000001,59523.399999999994,-29.024160000000002,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,644.0,14.93,16.84,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,11,0,2.6,59523.399999999994,-11.87352,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,645.0,13.93,15.84,0.993,0.003,18,0,0.02,0.03,-0.008,0.003,9,0,8.1,59523.399999999994,17.810280000000002,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,646.0,12.94,14.85,0.992,0.003,14,0,0.02,0.03,-0.008,0.003,24,0,11.400000000000002,59523.399999999994,-19.789200000000005,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,647.0,11.94,13.85,0.991,0.004,11,0,0.02,0.04,-0.01,0.004,41,0,20.8,59523.399999999994,-79.15680000000002,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,648.0,11.71,12.3,0.99,0.004,10,0,0.03,0.04,-0.01,0.004,40,0,20.0,59523.399999999994,-79.1568,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,649.0,10.72,11.3,0.99,0.004,1,1,0.03,0.05,-0.011,0.004,45,0,18.4,59523.399999999994,-116.09664,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,650.0,9.73,10.31,0.987,0.005,14,0,0.04,0.06,-0.013,0.005,78,0,46.0,59523.399999999994,-211.0848,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,651.0,8.75,9.32,0.985,0.006,0,0,0.06,0.08,-0.016,0.006,40,0,24.0,59523.399999999994,-158.3136,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,652.0,7.77,8.33,0.982,0.008,3,0,0.08,0.1,-0.019,0.008,94,0,77.60000000000001,59523.399999999994,-480.21791999999994,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,653.0,6.81,7.36,0.979,0.009,12,0,0.11,0.14,-0.022,0.009,386,0,358.2,59523.399999999994,-2220.34824,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,654.0,5.88,6.4,0.973,0.012,14,0,0.16,0.2,-0.027,0.012,154,1,201.6,59523.399999999994,-1108.1952,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,655.0,4.98,5.47,0.965,0.015,60,0,0.24,0.28,-0.035,0.015,134,6,290.99999999999994,59523.399999999994,-732.2004,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,656.0,4.11,4.56,0.955,0.02,35,20,0.36,0.4,-0.045,0.02,221,8,512.0,59523.399999999994,-2453.8608,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,657.0,3.29,3.7,0.94,0.026,6,1,0.52,0.58,-0.061,0.026,212,38,566.8,59523.399999999994,-3533.03184,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,658.0,2.55,2.89,0.92,0.034,244,0,0.74,0.81,-0.081,0.034,282,12,1788.4,59523.399999999994,-852.25488,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,659.0,1.94,2.12,0.889,0.045,162,3,1.05,1.13,-0.111,0.045,254,42,1872.0,59523.399999999994,-2730.9095999999995,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,660.0,1.36,1.45,0.849,0.059,79,4,1.45,1.55,-0.152,0.059,363,17,2607.7999999999997,59523.399999999994,-11052.92784,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,661.0,0.9,0.98,0.792,0.075,147,43,1.89,2.09,-0.209,0.075,305,9,3390.0,59523.399999999994,-7816.734,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,662.0,0.55,0.61,0.718,0.093,141,10,2.46,2.82,-0.282,0.093,416,3,5180.1,59523.399999999994,-16870.293,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,663.0,0.3,0.36,0.625,0.111,632,33,3.13,3.59,-0.375,0.111,363,9,11044.5,59523.399999999994,19696.19076,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,664.0,0.16,0.19,0.51,0.123,603,26,3.95,4.47,-0.49,0.123,270,7,10737.9,59523.399999999994,27018.19476,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,665.0,0.08,0.1,0.405,0.103,255,22,4.84,5.4,-0.596,0.103,146,5,4130.299999999999,59523.399999999994,7405.778279999999,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,666.0,0.05,0.06,0.298,0.096,413,43,5.8,6.37,-0.703,0.096,226,2,6134.400000000001,59523.399999999994,11841.857280000002,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,667.0,0.02,0.04,0.201,0.081,294,44,6.77,7.36,-0.799,0.081,90,1,3110.4,59523.399999999994,10899.89136,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,668.0,0.01,0.03,0.12,0.06,416,17,7.76,8.35,-0.881,0.06,55,1,2826.0,59523.399999999994,14287.8024,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,669.0,0.01,0.02,0.067,0.04,573,23,8.75,9.35,-0.934,0.04,80,0,2612.0,59523.399999999994,13008.1008,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,670.0,0.0,0.02,0.035,0.024,415,5,9.75,10.34,-0.965,0.024,44,0,1101.6000000000001,59523.399999999994,5873.434560000001,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,671.0,0.0,0.02,0.02,0.015,167,3,10.74,11.34,-0.98,0.015,5,0,258.0,59523.399999999994,1602.9252,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,672.0,0.0,0.03,0.012,0.009,217,1,11.74,12.34,-0.988,0.009,11,0,205.20000000000002,59523.399999999994,1222.97256,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,673.0,0.0,0.03,0.011,0.008,68,0,12.74,13.34,-0.989,0.008,6,0,59.20000000000001,59523.399999999994,327.18144000000007,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,674.0,0.0,0.03,0.008,0.005,50,0,13.18,15.09,-0.993,0.005,2,0,26.0,59523.399999999994,158.3136,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,675.0,0.0,0.02,0.007,0.004,57,0,14.18,16.09,-0.993,0.004,209,0,106.4,59523.399999999994,-401.06111999999996,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,676.0,0.0,0.02,0.007,0.004,45,0,15.18,17.09,-0.994,0.004,5,0,20.0,59523.399999999994,105.5424,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,677.0,0.0,0.02,0.006,0.003,113,0,16.18,18.09,-0.994,0.003,206,0,95.7,59523.399999999994,-184.03956,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,678.0,0.0,0.02,0.006,0.003,8,0,17.18,19.09,-0.995,0.003,1,0,2.7,59523.399999999994,13.852440000000001,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,679.0,0.0,0.02,0.003,0.002,35,0,18.18,20.09,-0.997,0.002,0,0,7.000000000000001,59523.399999999994,46.174800000000005,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,680.0,0.0,0.02,0.005,0.002,42,0,19.18,21.09,-0.995,0.002,0,0,8.4,59523.399999999994,55.409760000000006,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,681.0,0.0,0.02,0.005,0.002,5,0,20.18,22.09,-0.995,0.002,0,0,1.0,59523.399999999994,6.5964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,682.0,0.0,0.02,0.005,0.002,3,0,21.18,23.09,-0.996,0.002,0,0,0.6,59523.399999999994,3.95784,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,683.0,0.0,0.02,0.005,0.002,3,0,22.18,24.09,-0.996,0.002,0,0,0.6,59523.399999999994,3.95784,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,684.0,0.0,0.02,0.004,0.002,2,0,22.71,25.56,-0.996,0.002,0,0,0.4,59523.399999999994,2.63856,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,685.0,0.0,0.02,0.004,0.002,2,0,23.71,26.56,-0.996,0.002,0,0,0.4,59523.399999999994,2.63856,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,686.0,0.0,0.02,0.004,0.001,10,0,24.71,27.56,-0.996,0.001,0,0,1.0,59523.399999999994,6.5964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,687.0,0.0,0.02,0.004,0.001,1,0,25.71,28.56,-0.996,0.001,0,0,0.1,59523.399999999994,0.65964,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,688.0,0.0,0.02,0.004,0.001,0,0,26.71,29.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,689.0,0.0,0.02,0.004,0.001,3,0,27.71,30.56,-0.997,0.001,0,0,0.3,59523.399999999994,1.97892,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,690.0,0.0,0.02,0.004,0.001,0,0,28.71,31.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,691.0,0.0,0.02,0.003,0.001,0,0,29.71,32.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,692.0,0.0,0.02,0.003,0.001,0,0,30.71,33.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,693.0,0.0,0.02,0.003,0.001,0,0,31.71,34.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,694.0,0.0,0.02,0.003,0.001,0,0,32.71,35.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,695.0,0.0,0.02,0.003,0.001,0,0,33.71,36.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,696.0,0.0,0.02,0.003,0.001,0,0,34.71,37.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,697.0,0.0,0.02,0.003,0.001,0,0,35.71,38.56,-0.997,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,698.0,0.0,0.02,0.003,0.001,0,0,36.71,39.56,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,699.0,0.0,0.02,0.003,0.001,0,0,37.71,40.56,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,700.0,0.0,0.02,0.003,0.001,0,0,38.71,41.56,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,701.0,0.0,0.02,0.003,0.001,0,0,39.71,42.56,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,702.0,0.0,0.02,0.003,0.001,0,0,40.71,43.56,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,705.0,0.0,0.02,0.002,0.001,0,0,43.71,46.56,-0.998,0.001,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,710.0,0.0,0.02,0.002,0.0,0,0,48.71,51.56,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,715.0,0.0,0.02,0.002,0.0,0,0,53.71,56.56,-0.998,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,720.0,0.0,0.02,0.002,0.0,0,0,57.81,61.69,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,725.0,0.0,0.02,0.002,0.0,0,0,62.76,66.81,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,730.0,0.0,0.02,0.002,0.0,0,0,67.76,71.81,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,735.0,0.0,0.02,0.002,0.0,0,0,72.83,76.9,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,740.0,0.0,0.02,0.002,0.0,0,0,77.76,81.86,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,745.0,0.0,0.02,0.001,0.0,0,0,82.76,86.63,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,750.0,0.0,0.02,0.001,0.0,0,0,87.79,91.74,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,755.0,0.0,0.02,0.001,0.0,0,0,92.76,96.63,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,760.0,0.0,0.02,0.001,0.0,0,0,97.76,101.85,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,765.0,0.0,0.02,0.001,0.0,0,0,102.76,107.51,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,770.0,0.0,0.02,0.001,0.0,0,0,106.33,113.94,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,780.0,0.0,0.02,0.001,0.0,0,0,116.33,123.94,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,790.0,0.0,0.02,0.001,0.0,0,0,126.33,133.94,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:30:56.000000000",659.64,800.0,0.0,0.02,0.001,0.0,0,0,136.33,143.94,-0.999,0.0,0,0,0.0,59523.399999999994,0.0,62321.46792000001]
["2025-09-25T09:31:13.000000000",659.7,600.0,59.68,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,601.0,58.68,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,602.0,57.68,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,603.0,56.68,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,604.0,55.68,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,605.0,54.68,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,606.0,53.75,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,607.0,52.75,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,608.0,51.75,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,609.0,50.75,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,610.0,49.75,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,611.0,48.75,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,612.0,47.75,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,613.0,46.75,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,614.0,45.75,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,615.0,44.75,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,616.0,43.75,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,617.0,42.75,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,618.0,41.75,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,619.0,40.75,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,620.0,39.75,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,47802.40000000001,-8.576100000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,621.0,38.75,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,622.0,37.75,38.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47802.40000000001,-0.6597000000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,623.0,36.75,37.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47802.40000000001,-0.6597000000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,624.0,35.75,36.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47802.40000000001,-0.6597000000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,625.0,34.75,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47802.40000000001,-15.1731,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,626.0,33.75,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,47802.40000000001,-6.597,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,627.0,32.75,33.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,47802.40000000001,-6.597,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,628.0,31.75,32.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,47802.40000000001,-3.2985,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,629.0,30.75,31.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,630.0,29.75,30.14,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,27,0,2.9,47802.40000000001,-16.4925,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,631.0,28.75,29.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,47802.40000000001,-1.3194000000000004,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,632.0,27.75,28.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,47802.40000000001,-4.617900000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,633.0,26.75,27.15,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,10,1,1.0,47802.40000000001,-6.597,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,634.0,25.76,26.15,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,17,0,1.7000000000000002,47802.40000000001,-11.214900000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,635.0,24.76,25.15,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,47802.40000000001,-4.617900000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,636.0,23.76,24.15,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,13,0,3.4000000000000004,47802.40000000001,-11.874600000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,637.0,22.76,23.15,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,47802.40000000001,2.6388000000000007,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,638.0,21.76,22.15,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,47802.40000000001,-9.235800000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,639.0,20.76,21.15,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,47802.40000000001,-10.555200000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,640.0,19.76,20.15,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,0,8.0,47802.40000000001,-39.58200000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,641.0,18.77,19.16,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,47802.40000000001,-10.555200000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,642.0,17.77,18.16,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,47802.40000000001,-9.8955,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,643.0,16.77,17.16,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,29,0,10.8,47802.40000000001,-43.540200000000006,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,644.0,15.77,16.16,0.991,0.004,2,0,0.02,0.03,-0.009,0.004,11,0,5.2,47802.40000000001,-23.749200000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,645.0,14.77,15.16,0.989,0.004,18,0,0.02,0.03,-0.011,0.004,9,0,10.8,47802.40000000001,23.749200000000005,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,646.0,13.78,14.17,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,24,0,19.0,47802.40000000001,-32.985,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,647.0,12.78,13.17,0.986,0.006,11,0,0.03,0.04,-0.014,0.006,41,0,31.2,47802.40000000001,-118.74600000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,648.0,11.78,12.12,0.983,0.008,10,0,0.03,0.05,-0.017,0.008,40,0,40.0,47802.40000000001,-158.328,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,649.0,10.79,11.12,0.978,0.01,1,1,0.04,0.05,-0.022,0.01,45,0,46.0,47802.40000000001,-290.26800000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,650.0,9.8,10.13,0.972,0.012,14,0,0.05,0.06,-0.028,0.012,78,0,110.4,47802.40000000001,-506.6496,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,651.0,8.82,9.14,0.964,0.016,0,0,0.06,0.08,-0.036,0.016,40,0,64.0,47802.40000000001,-422.208,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,652.0,7.85,8.16,0.953,0.021,3,0,0.09,0.1,-0.047,0.021,94,0,203.70000000000005,47802.40000000001,-1260.6867000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,653.0,6.89,7.19,0.934,0.028,12,0,0.12,0.14,-0.066,0.028,386,0,1114.4,47802.40000000001,-6908.378400000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,654.0,5.96,6.24,0.909,0.038,14,0,0.18,0.2,-0.091,0.038,154,2,638.4,47802.40000000001,-3509.604,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,655.0,5.05,5.31,0.873,0.05,60,0,0.26,0.29,-0.128,0.05,134,37,969.9999999999999,47802.40000000001,-2440.8900000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,656.0,4.18,4.41,0.824,0.064,35,20,0.38,0.41,-0.176,0.064,221,9,1638.4,47802.40000000001,-7853.068800000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,657.0,3.32,3.56,0.761,0.08,6,2,0.54,0.58,-0.24,0.08,212,74,1744.0000000000002,47802.40000000001,-10871.856000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,658.0,2.57,2.77,0.68,0.095,244,0,0.76,0.81,-0.321,0.095,282,19,4997.0,47802.40000000001,-2381.517,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,659.0,1.96,2.02,0.583,0.109,162,7,1.08,1.13,-0.418,0.109,254,46,4534.400000000001,47802.40000000001,-6615.471599999999,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,660.0,1.38,1.43,0.474,0.105,79,12,1.49,1.55,-0.526,0.104,363,20,4604.7,47802.40000000001,-19432.7829,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,661.0,0.91,0.96,0.367,0.103,147,43,1.95,2.14,-0.632,0.102,305,13,4625.099999999999,47802.40000000001,-10534.7493,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,662.0,0.55,0.59,0.264,0.092,141,12,2.56,2.79,-0.736,0.092,416,5,5124.4,47802.40000000001,-16690.409999999996,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,663.0,0.31,0.34,0.172,0.074,632,36,3.29,3.55,-0.825,0.074,363,9,7363.0,47802.40000000001,13131.988200000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,664.0,0.16,0.18,0.105,0.054,603,42,4.11,4.41,-0.895,0.054,270,8,4714.2,47802.40000000001,11862.725400000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,665.0,0.08,0.1,0.062,0.036,255,25,5.02,5.34,-0.938,0.036,146,5,1443.6,47802.40000000001,2588.6628000000005,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,666.0,0.04,0.06,0.039,0.024,413,56,5.97,6.3,-0.961,0.024,226,2,1533.6000000000001,47802.40000000001,2960.7336000000005,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,667.0,0.02,0.04,0.025,0.016,294,53,6.95,7.28,-0.975,0.016,90,1,614.4,47802.40000000001,2153.2608,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,668.0,0.01,0.03,0.015,0.01,416,18,7.94,8.27,-0.985,0.01,55,1,471.0,47802.40000000001,2381.5170000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,669.0,0.01,0.02,0.011,0.007,573,25,8.93,9.27,-0.989,0.007,80,0,457.09999999999997,47802.40000000001,2276.6247000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,670.0,0.0,0.02,0.007,0.005,415,5,9.93,10.26,-0.993,0.005,44,0,229.50000000000003,47802.40000000001,1223.7435000000003,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,671.0,0.0,0.02,0.007,0.004,167,3,10.93,11.26,-0.993,0.004,5,0,68.80000000000001,47802.40000000001,427.4856,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,672.0,0.0,0.02,0.009,0.005,217,1,11.93,12.26,-0.991,0.005,11,0,113.99999999999999,47802.40000000001,679.4910000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,673.0,0.0,0.02,0.008,0.004,68,0,12.92,13.26,-0.992,0.004,6,0,29.600000000000005,47802.40000000001,163.60560000000004,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,674.0,0.0,0.02,0.008,0.004,50,0,13.87,14.26,-0.992,0.004,2,0,20.8,47802.40000000001,126.6624,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,675.0,0.0,0.02,0.005,0.003,57,0,14.87,15.26,-0.995,0.003,209,0,79.80000000000001,47802.40000000001,-300.8232,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,676.0,0.0,0.02,0.005,0.002,45,0,15.87,16.26,-0.995,0.002,5,0,10.0,47802.40000000001,52.776,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,677.0,0.0,0.02,0.005,0.002,113,0,16.8,17.32,-0.995,0.002,206,0,63.800000000000004,47802.40000000001,-122.70420000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,678.0,0.0,0.02,0.005,0.002,8,0,17.67,18.45,-0.995,0.002,1,0,1.8000000000000003,47802.40000000001,9.235800000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,679.0,0.0,0.02,0.005,0.002,35,0,18.67,19.45,-0.996,0.002,0,0,7.000000000000001,47802.40000000001,46.17900000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,680.0,0.0,0.02,0.004,0.002,42,0,19.67,20.45,-0.996,0.002,0,0,8.4,47802.40000000001,55.41480000000001,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,681.0,0.0,0.02,0.004,0.002,5,0,20.67,21.45,-0.996,0.002,0,0,1.0,47802.40000000001,6.597,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,682.0,0.0,0.02,0.004,0.001,3,0,21.67,22.45,-0.996,0.001,0,0,0.3,47802.40000000001,1.9791,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,683.0,0.0,0.02,0.004,0.001,3,0,22.67,23.45,-0.996,0.001,0,0,0.3,47802.40000000001,1.9791,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,684.0,0.0,0.02,0.004,0.001,2,0,23.67,24.45,-0.996,0.001,0,0,0.2,47802.40000000001,1.3194000000000004,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,685.0,0.0,0.02,0.004,0.001,2,0,24.67,25.45,-0.996,0.001,0,0,0.2,47802.40000000001,1.3194000000000004,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,686.0,0.0,0.02,0.004,0.001,10,0,25.67,26.45,-0.997,0.001,0,0,1.0,47802.40000000001,6.597,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,687.0,0.0,0.02,0.003,0.001,1,0,26.67,27.45,-0.997,0.001,0,0,0.1,47802.40000000001,0.6597000000000002,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,688.0,0.0,0.02,0.003,0.001,0,0,27.67,28.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,689.0,0.0,0.02,0.003,0.001,3,0,28.67,29.45,-0.997,0.001,0,0,0.3,47802.40000000001,1.9791,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,690.0,0.0,0.02,0.003,0.001,0,0,29.67,30.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,691.0,0.0,0.02,0.003,0.001,0,0,30.67,31.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,692.0,0.0,0.02,0.003,0.001,0,0,31.67,32.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,693.0,0.0,0.02,0.003,0.001,0,0,32.67,33.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,694.0,0.0,0.02,0.003,0.001,0,0,33.67,34.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,695.0,0.0,0.02,0.003,0.001,0,0,34.67,35.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,696.0,0.0,0.02,0.003,0.001,0,0,35.67,36.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,697.0,0.0,0.02,0.003,0.001,0,0,36.67,37.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,698.0,0.0,0.02,0.003,0.001,0,0,37.67,38.45,-0.997,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,699.0,0.0,0.02,0.003,0.001,0,0,38.67,39.45,-0.998,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,700.0,0.0,0.02,0.002,0.001,0,0,39.67,40.45,-0.998,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,701.0,0.0,0.02,0.002,0.001,0,0,40.67,41.45,-0.998,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,702.0,0.0,0.02,0.002,0.001,0,0,41.67,42.45,-0.998,0.001,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,705.0,0.0,0.02,0.002,0.0,0,0,44.67,45.45,-0.998,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,710.0,0.0,0.02,0.002,0.0,0,0,49.67,50.45,-0.998,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,715.0,0.0,0.02,0.002,0.0,0,0,54.67,55.45,-0.998,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,720.0,0.0,0.02,0.002,0.0,0,0,59.67,60.45,-0.998,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,725.0,0.0,0.02,0.002,0.0,0,0,64.67,65.45,-0.998,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,730.0,0.0,0.02,0.002,0.0,0,0,69.67,70.45,-0.998,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,735.0,0.0,0.02,0.002,0.0,0,0,74.67,75.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,740.0,0.0,0.02,0.001,0.0,0,0,79.67,80.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,745.0,0.0,0.02,0.001,0.0,0,0,84.67,85.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,750.0,0.0,0.02,0.001,0.0,0,0,89.67,90.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,755.0,0.0,0.02,0.001,0.0,0,0,94.67,95.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,760.0,0.0,0.02,0.001,0.0,0,0,99.67,100.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,765.0,0.0,0.02,0.001,0.0,0,0,104.67,105.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,770.0,0.0,0.02,0.001,0.0,0,0,109.67,110.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,780.0,0.0,0.02,0.001,0.0,0,0,119.67,120.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,790.0,0.0,0.02,0.001,0.0,0,0,129.67,130.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:13.000000000",659.7,800.0,0.0,0.02,0.001,0.0,0,0,139.67,140.45,-0.999,0.0,0,0,0.0,47802.40000000001,0.0,-50509.270800000006]
["2025-09-25T09:31:28.000000000",659.6,600.0,59.68,60.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,601.0,58.68,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,602.0,57.68,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,603.0,56.68,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,604.0,55.68,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,605.0,54.68,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,606.0,53.75,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,607.0,52.75,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,608.0,51.75,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,609.0,50.75,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,610.0,49.75,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,611.0,48.75,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,612.0,47.75,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,613.0,46.75,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,614.0,45.75,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,615.0,44.75,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,616.0,43.75,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,617.0,42.75,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,618.0,41.75,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,619.0,40.75,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,620.0,39.75,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,47556.4,-8.5748,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,621.0,38.75,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,622.0,37.75,38.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47556.4,-0.6596000000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,623.0,36.75,37.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47556.4,-0.6596000000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,624.0,35.75,36.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47556.4,-0.6596000000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,625.0,34.75,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47556.4,-15.1708,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,626.0,33.75,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,47556.4,-6.596,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,627.0,32.75,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47556.4,-6.596,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,628.0,31.75,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47556.4,-3.298,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,629.0,30.75,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,630.0,29.75,30.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,47556.4,-16.490000000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,631.0,28.75,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47556.4,-1.3192000000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,632.0,27.75,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47556.4,-4.617200000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,633.0,26.75,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,47556.4,-6.596,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,634.0,25.68,26.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,47556.4,-11.213200000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,635.0,24.76,25.15,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,47556.4,-4.617200000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,636.0,23.76,24.15,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,47556.4,-5.936400000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,637.0,22.76,23.15,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,47556.4,2.6384000000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,638.0,21.76,22.15,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,47556.4,-9.234400000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,639.0,20.76,21.15,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,47556.4,-10.553600000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,640.0,19.76,20.15,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,35,0,8.0,47556.4,-39.57600000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,641.0,18.69,19.16,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,47556.4,-15.8304,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,642.0,17.77,18.16,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,47556.4,-9.894000000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,643.0,16.77,17.16,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,29,0,10.8,47556.4,-43.53360000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,644.0,15.77,16.16,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,11,0,5.2,47556.4,-23.7456,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,645.0,14.77,15.16,0.989,0.004,18,0,0.02,0.03,-0.011,0.004,9,0,10.8,47556.4,23.745600000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,646.0,13.78,14.17,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,24,0,19.0,47556.4,-32.98,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,647.0,12.78,13.17,0.984,0.007,11,0,0.03,0.04,-0.016,0.007,41,0,36.400000000000006,47556.4,-138.51600000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,648.0,11.78,12.14,0.981,0.008,10,0,0.03,0.05,-0.019,0.008,40,0,40.0,47556.4,-158.30400000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,649.0,10.79,11.15,0.978,0.01,1,1,0.04,0.05,-0.022,0.01,45,0,46.0,47556.4,-290.22400000000005,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,650.0,9.8,10.16,0.972,0.012,14,0,0.05,0.06,-0.028,0.012,78,0,110.4,47556.4,-506.5728,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,651.0,8.82,9.17,0.964,0.016,0,0,0.06,0.08,-0.036,0.016,40,0,64.0,47556.4,-422.144,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,652.0,7.85,8.19,0.95,0.022,3,0,0.09,0.11,-0.05,0.022,94,1,213.39999999999998,47556.4,-1320.5192000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,653.0,6.89,7.22,0.934,0.028,12,0,0.12,0.14,-0.066,0.028,386,0,1114.4,47556.4,-6907.331200000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,654.0,5.96,6.27,0.907,0.038,14,0,0.18,0.21,-0.093,0.038,154,3,638.4,47556.4,-3509.0719999999997,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,655.0,5.05,5.33,0.871,0.05,60,0,0.26,0.29,-0.129,0.05,134,39,969.9999999999999,47556.4,-2440.52,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,656.0,4.18,4.44,0.822,0.064,35,20,0.39,0.41,-0.178,0.064,221,10,1638.4,47556.4,-7851.878400000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,657.0,3.37,3.59,0.758,0.079,6,2,0.54,0.58,-0.242,0.079,212,75,1722.2,47556.4,-10734.3304,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,658.0,2.62,2.8,0.678,0.094,244,0,0.77,0.81,-0.322,0.094,282,20,4944.400000000001,47556.4,-2356.0912,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,659.0,2.0,2.06,0.583,0.106,162,9,1.09,1.12,-0.417,0.106,254,50,4409.6,47556.4,-6432.419199999999,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,660.0,1.41,1.46,0.476,0.104,79,14,1.47,1.54,-0.524,0.104,363,22,4596.799999999999,47556.4,-19481.9456,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,661.0,0.93,0.98,0.369,0.102,147,43,1.99,2.06,-0.631,0.102,305,16,4610.4,47556.4,-10630.113599999999,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,662.0,0.57,0.6,0.266,0.092,141,13,2.54,2.79,-0.734,0.092,416,6,5124.4,47556.4,-16687.879999999997,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,663.0,0.31,0.34,0.175,0.075,632,37,3.26,3.55,-0.825,0.075,363,19,7462.5,47556.4,13307.43,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,664.0,0.16,0.18,0.106,0.054,603,52,4.08,4.42,-0.894,0.054,270,17,4714.2,47556.4,11860.9272,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,665.0,0.08,0.1,0.062,0.036,255,30,4.99,5.34,-0.938,0.036,146,5,1443.6,47556.4,2588.2704000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,666.0,0.04,0.06,0.036,0.023,413,56,5.94,6.31,-0.964,0.023,226,2,1469.6999999999998,47556.4,2836.939600000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,667.0,0.02,0.04,0.023,0.015,294,53,6.92,7.28,-0.978,0.015,90,1,576.0,47556.4,2018.3760000000004,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,668.0,0.01,0.03,0.015,0.01,416,34,7.91,8.29,-0.985,0.01,55,1,471.0,47556.4,2381.1560000000004,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,669.0,0.01,0.02,0.011,0.007,573,25,8.9,9.27,-0.989,0.007,80,0,457.09999999999997,47556.4,2276.2796000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,670.0,0.0,0.01,0.007,0.005,415,21,9.9,10.28,-0.993,0.005,44,0,229.50000000000003,47556.4,1223.5580000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,671.0,0.0,0.02,0.007,0.004,167,3,10.9,11.26,-0.993,0.004,5,0,68.80000000000001,47556.4,427.42080000000004,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,672.0,0.0,0.02,0.006,0.004,217,1,11.9,12.26,-0.994,0.004,11,0,91.2,47556.4,543.5103999999999,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,673.0,0.0,0.02,0.006,0.003,68,0,12.9,13.26,-0.994,0.003,6,0,22.200000000000003,47556.4,122.68560000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,674.0,0.0,0.02,0.006,0.003,50,0,13.87,14.26,-0.994,0.003,2,0,15.6,47556.4,94.9824,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,675.0,0.0,0.02,0.005,0.003,57,0,14.87,15.26,-0.995,0.003,209,0,79.80000000000001,47556.4,-300.7776,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,676.0,0.0,0.02,0.005,0.002,45,0,15.87,16.26,-0.995,0.002,5,0,10.0,47556.4,52.768,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,677.0,0.0,0.02,0.005,0.002,113,0,16.8,17.32,-0.995,0.002,206,0,63.800000000000004,47556.4,-122.68560000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,678.0,0.0,0.02,0.005,0.002,8,0,17.67,18.45,-0.995,0.002,1,0,1.8000000000000003,47556.4,9.234400000000003,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,679.0,0.0,0.02,0.005,0.002,35,0,18.67,19.45,-0.996,0.002,0,0,7.000000000000001,47556.4,46.17200000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,680.0,0.0,0.02,0.004,0.002,42,0,19.67,20.45,-0.996,0.002,0,0,8.4,47556.4,55.406400000000005,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,681.0,0.0,0.02,0.004,0.002,5,0,20.67,21.45,-0.996,0.002,0,0,1.0,47556.4,6.596,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,682.0,0.0,0.02,0.004,0.001,3,0,21.67,22.45,-0.996,0.001,0,0,0.3,47556.4,1.9788,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,683.0,0.0,0.02,0.004,0.001,3,0,22.67,23.45,-0.996,0.001,0,0,0.3,47556.4,1.9788,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,684.0,0.0,0.02,0.004,0.001,2,0,23.67,24.45,-0.996,0.001,0,0,0.2,47556.4,1.3192000000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,685.0,0.0,0.02,0.004,0.001,2,0,24.67,25.45,-0.996,0.001,0,0,0.2,47556.4,1.3192000000000002,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,686.0,0.0,0.02,0.004,0.001,10,0,25.67,26.45,-0.997,0.001,0,0,1.0,47556.4,6.596,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,687.0,0.0,0.02,0.003,0.001,1,0,26.67,27.45,-0.997,0.001,0,0,0.1,47556.4,0.6596000000000001,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,688.0,0.0,0.02,0.003,0.001,0,0,27.67,28.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,689.0,0.0,0.02,0.003,0.001,3,0,28.67,29.45,-0.997,0.001,0,0,0.3,47556.4,1.9788,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,690.0,0.0,0.02,0.003,0.001,0,0,29.67,30.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,691.0,0.0,0.02,0.003,0.001,0,0,30.67,31.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,692.0,0.0,0.02,0.003,0.001,0,0,31.67,32.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,693.0,0.0,0.02,0.003,0.001,0,0,32.67,33.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,694.0,0.0,0.02,0.003,0.001,0,0,33.67,34.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,695.0,0.0,0.02,0.003,0.001,0,0,34.67,35.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,696.0,0.0,0.02,0.003,0.001,0,0,35.67,36.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,697.0,0.0,0.02,0.003,0.001,0,0,36.67,37.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,698.0,0.0,0.02,0.003,0.001,0,0,37.67,38.45,-0.997,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,699.0,0.0,0.02,0.003,0.001,0,0,38.67,39.45,-0.998,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,700.0,0.0,0.02,0.002,0.001,0,0,39.67,40.45,-0.998,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,701.0,0.0,0.02,0.002,0.001,0,0,40.67,41.45,-0.998,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,702.0,0.0,0.02,0.002,0.001,0,0,41.67,42.45,-0.998,0.001,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,705.0,0.0,0.02,0.002,0.0,0,0,44.67,45.45,-0.998,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,710.0,0.0,0.02,0.002,0.0,0,0,49.67,50.45,-0.998,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,715.0,0.0,0.02,0.002,0.0,0,0,54.67,55.45,-0.998,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,720.0,0.0,0.02,0.002,0.0,0,0,59.67,60.45,-0.998,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,725.0,0.0,0.02,0.002,0.0,0,0,64.67,65.45,-0.998,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,730.0,0.0,0.02,0.002,0.0,0,0,69.67,70.45,-0.998,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,735.0,0.0,0.02,0.002,0.0,0,0,74.67,75.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,740.0,0.0,0.02,0.001,0.0,0,0,79.67,80.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,745.0,0.0,0.02,0.001,0.0,0,0,84.67,85.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,750.0,0.0,0.02,0.001,0.0,0,0,89.67,90.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,755.0,0.0,0.02,0.001,0.0,0,0,94.67,95.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,760.0,0.0,0.02,0.001,0.0,0,0,99.67,100.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,765.0,0.0,0.02,0.001,0.0,0,0,104.67,105.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,770.0,0.0,0.02,0.001,0.0,0,0,109.67,110.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,780.0,0.0,0.02,0.001,0.0,0,0,119.67,120.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,790.0,0.0,0.02,0.001,0.0,0,0,129.67,130.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:28.000000000",659.6,800.0,0.0,0.02,0.001,0.0,0,0,139.67,140.45,-0.999,0.0,0,0,0.0,47556.4,0.0,-50675.748800000016]
["2025-09-25T09:31:45.000000000",659.64,600.0,59.57,60.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,601.0,58.57,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,602.0,57.67,58.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,603.0,56.66,57.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,604.0,55.66,56.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,605.0,54.67,55.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,606.0,53.66,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,607.0,52.67,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,608.0,51.67,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,609.0,50.68,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,610.0,49.66,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,611.0,48.66,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,612.0,47.66,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,613.0,46.67,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,614.0,45.66,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,615.0,44.67,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,616.0,43.67,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,617.0,42.67,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,618.0,41.67,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,619.0,40.67,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,620.0,39.67,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,48545.700000000004,-8.575320000000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,621.0,38.67,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,622.0,37.67,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48545.700000000004,-0.65964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,623.0,36.67,37.31,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48545.700000000004,-0.65964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,624.0,35.67,36.31,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48545.700000000004,-0.65964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,625.0,34.68,35.31,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,48545.700000000004,-15.171719999999999,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,626.0,33.68,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,48545.700000000004,-6.5964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,627.0,32.68,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,48545.700000000004,-6.5964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,628.0,31.68,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48545.700000000004,-3.2982,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,629.0,30.68,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,630.0,29.68,30.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,48545.700000000004,-16.491,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,631.0,28.69,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48545.700000000004,-1.31928,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,632.0,27.68,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,48545.700000000004,-4.6174800000000005,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,633.0,26.69,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,48545.700000000004,-6.5964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,634.0,25.69,26.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,48545.700000000004,-11.213880000000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,635.0,24.67,25.31,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,48545.700000000004,-4.6174800000000005,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,636.0,23.67,24.32,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,48545.700000000004,-5.9367600000000005,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,637.0,22.69,23.32,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,48545.700000000004,2.63856,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,638.0,21.68,22.32,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,48545.700000000004,-9.234960000000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,639.0,20.69,21.32,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,48545.700000000004,-10.55424,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,640.0,19.7,20.32,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,35,0,8.0,48545.700000000004,-39.57840000000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,641.0,18.7,19.32,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,48545.700000000004,-15.83136,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,642.0,17.68,18.32,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,48545.700000000004,-9.8946,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,643.0,16.69,17.33,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,29,0,10.8,48545.700000000004,-43.53624000000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,644.0,15.7,16.33,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,11,0,5.2,48545.700000000004,-23.74704,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,645.0,14.71,15.33,0.989,0.004,18,0,0.02,0.04,-0.011,0.004,9,0,10.8,48545.700000000004,23.747040000000002,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,646.0,13.69,14.33,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,24,0,19.0,48545.700000000004,-32.98199999999999,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,647.0,12.7,13.06,0.986,0.006,11,0,0.03,0.04,-0.014,0.006,41,0,31.2,48545.700000000004,-118.7352,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,648.0,11.72,12.07,0.983,0.008,10,0,0.03,0.05,-0.017,0.008,40,0,40.0,48545.700000000004,-158.3136,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,649.0,10.73,11.08,0.978,0.01,1,1,0.04,0.06,-0.022,0.01,45,1,46.0,48545.700000000004,-290.2416,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,650.0,9.74,10.08,0.973,0.012,14,0,0.05,0.07,-0.028,0.012,78,0,110.4,48545.700000000004,-506.60352,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,651.0,8.76,9.1,0.965,0.016,0,0,0.07,0.08,-0.035,0.016,40,0,64.0,48545.700000000004,-422.1696,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,652.0,7.77,8.12,0.954,0.02,3,0,0.09,0.11,-0.046,0.02,94,3,194.00000000000003,48545.700000000004,-1200.5448,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,653.0,6.83,7.15,0.939,0.027,12,0,0.13,0.15,-0.062,0.027,386,0,1074.6000000000001,48545.700000000004,-6661.044720000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,654.0,5.89,6.2,0.913,0.036,14,0,0.19,0.21,-0.087,0.036,154,13,604.8,48545.700000000004,-3324.5855999999994,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,655.0,5.0,5.28,0.878,0.048,60,0,0.27,0.3,-0.122,0.048,134,41,931.2000000000002,48545.700000000004,-2343.0412800000004,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,656.0,4.14,4.39,0.832,0.062,35,20,0.4,0.43,-0.168,0.062,221,20,1587.2,48545.700000000004,-7606.96848,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,657.0,3.3,3.54,0.772,0.077,6,2,0.57,0.61,-0.23,0.077,212,87,1678.5999999999997,48545.700000000004,-10463.209679999998,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,658.0,2.62,2.69,0.695,0.094,244,0,0.79,0.84,-0.307,0.093,282,21,4916.2,48545.700000000004,-2170.215599999999,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,659.0,1.94,2.01,0.599,0.108,162,11,1.11,1.16,-0.402,0.107,254,61,4467.4,48545.700000000004,-6386.634480000002,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,660.0,1.36,1.42,0.488,0.116,79,18,1.52,1.59,-0.512,0.117,363,26,5163.500000000001,48545.700000000004,-21970.629480000003,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,661.0,0.9,0.95,0.385,0.102,147,46,1.98,2.18,-0.615,0.102,305,16,4610.4,48545.700000000004,-10630.758240000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,662.0,0.54,0.58,0.28,0.094,141,18,2.6,2.8,-0.721,0.094,416,6,5235.799999999999,48545.700000000004,-17051.694,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,663.0,0.3,0.33,0.186,0.077,632,38,3.32,3.6,-0.813,0.077,363,19,7661.500000000001,48545.700000000004,13663.123320000002,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,664.0,0.15,0.17,0.111,0.057,603,52,4.16,4.5,-0.887,0.057,270,17,4976.1,48545.700000000004,12520.62684,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,665.0,0.07,0.09,0.065,0.038,255,30,5.06,5.39,-0.935,0.038,146,5,1523.8,48545.700000000004,2732.2288799999997,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,666.0,0.04,0.05,0.037,0.024,413,56,6.02,6.37,-0.963,0.024,226,2,1533.6000000000001,48545.700000000004,2960.4643200000005,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,667.0,0.02,0.03,0.023,0.015,294,55,7.0,7.37,-0.977,0.015,90,1,576.0,48545.700000000004,2018.4984000000004,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,668.0,0.01,0.02,0.015,0.01,416,35,7.98,8.35,-0.985,0.01,55,1,471.0,48545.700000000004,2381.3004000000005,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,669.0,0.01,0.02,0.011,0.007,573,25,8.98,9.34,-0.989,0.007,80,0,457.09999999999997,48545.700000000004,2276.41764,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,670.0,0.0,0.01,0.004,0.003,415,32,9.98,10.34,-0.996,0.003,44,0,137.70000000000002,48545.700000000004,734.1793200000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,671.0,0.0,0.02,0.007,0.004,167,3,10.98,11.35,-0.993,0.004,5,0,68.80000000000001,48545.700000000004,427.44671999999997,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,672.0,0.0,0.02,0.007,0.004,217,1,11.97,12.33,-0.994,0.004,11,0,91.2,48545.700000000004,543.54336,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,673.0,0.0,0.02,0.006,0.003,68,10,12.97,13.34,-0.994,0.003,6,0,22.200000000000003,48545.700000000004,122.69304,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,674.0,0.0,0.02,0.006,0.003,50,0,13.63,14.34,-0.994,0.003,2,0,15.6,48545.700000000004,94.98816,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,675.0,0.0,0.02,0.005,0.003,57,0,14.63,15.33,-0.995,0.003,209,0,79.80000000000001,48545.700000000004,-300.79583999999994,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,676.0,0.0,0.02,0.005,0.002,45,0,15.63,16.33,-0.995,0.002,5,0,10.0,48545.700000000004,52.7712,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,677.0,0.0,0.02,0.005,0.002,113,0,16.56,17.43,-0.995,0.002,206,0,63.800000000000004,48545.700000000004,-122.69304,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,678.0,0.0,0.02,0.005,0.002,8,0,17.43,18.44,-0.995,0.002,1,0,1.8000000000000003,48545.700000000004,9.234960000000001,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,679.0,0.0,0.02,0.005,0.002,35,0,18.45,19.44,-0.996,0.002,0,0,7.000000000000001,48545.700000000004,46.174800000000005,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,680.0,0.0,0.02,0.004,0.002,42,0,19.43,20.44,-0.996,0.002,0,0,8.4,48545.700000000004,55.409760000000006,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,681.0,0.0,0.02,0.004,0.002,5,0,20.43,21.44,-0.996,0.002,0,0,1.0,48545.700000000004,6.5964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,682.0,0.0,0.02,0.004,0.001,3,0,21.43,22.44,-0.996,0.001,0,0,0.3,48545.700000000004,1.97892,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,683.0,0.0,0.02,0.004,0.001,3,0,22.43,23.44,-0.996,0.001,0,0,0.3,48545.700000000004,1.97892,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,684.0,0.0,0.02,0.004,0.001,2,0,23.43,24.44,-0.996,0.001,0,0,0.2,48545.700000000004,1.31928,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,685.0,0.0,0.02,0.004,0.001,2,0,24.43,25.44,-0.996,0.001,0,0,0.2,48545.700000000004,1.31928,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,686.0,0.0,0.02,0.004,0.001,10,0,25.43,26.44,-0.997,0.001,0,0,1.0,48545.700000000004,6.5964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,687.0,0.0,0.02,0.003,0.001,1,0,26.43,27.44,-0.997,0.001,0,0,0.1,48545.700000000004,0.65964,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,688.0,0.0,0.02,0.003,0.001,0,0,27.43,28.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,689.0,0.0,0.02,0.003,0.001,3,0,28.43,29.44,-0.997,0.001,0,0,0.3,48545.700000000004,1.97892,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,690.0,0.0,0.02,0.003,0.001,0,0,29.43,30.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,691.0,0.0,0.02,0.003,0.001,0,0,30.43,31.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,692.0,0.0,0.02,0.003,0.001,0,0,31.43,32.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,693.0,0.0,0.02,0.003,0.001,0,0,32.43,33.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,694.0,0.0,0.02,0.003,0.001,0,0,33.43,34.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,695.0,0.0,0.02,0.003,0.001,0,0,34.43,35.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,696.0,0.0,0.02,0.003,0.001,0,0,35.43,36.44,-0.997,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,697.0,0.0,0.02,0.003,0.001,0,0,36.43,37.44,-0.998,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,698.0,0.0,0.02,0.003,0.001,0,0,37.43,38.44,-0.998,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,699.0,0.0,0.02,0.003,0.001,0,0,38.43,39.44,-0.998,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,700.0,0.0,0.02,0.003,0.001,0,0,39.43,40.44,-0.998,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,701.0,0.0,0.02,0.002,0.001,0,0,40.43,41.44,-0.998,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,702.0,0.0,0.02,0.002,0.001,0,0,41.43,42.44,-0.998,0.001,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,705.0,0.0,0.02,0.002,0.0,0,0,44.43,45.44,-0.998,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,710.0,0.0,0.02,0.002,0.0,0,0,49.43,50.44,-0.998,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,715.0,0.0,0.02,0.002,0.0,0,0,54.43,55.44,-0.998,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,720.0,0.0,0.02,0.002,0.0,0,0,59.43,60.44,-0.998,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,725.0,0.0,0.02,0.002,0.0,0,0,64.43,65.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,730.0,0.0,0.02,0.002,0.0,0,0,69.43,70.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,735.0,0.0,0.02,0.002,0.0,0,0,74.43,75.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,740.0,0.0,0.02,0.001,0.0,0,0,79.43,80.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,745.0,0.0,0.02,0.001,0.0,0,0,84.43,85.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,750.0,0.0,0.02,0.001,0.0,0,0,89.43,90.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,755.0,0.0,0.02,0.001,0.0,0,0,94.43,95.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,760.0,0.0,0.02,0.001,0.0,0,0,99.43,100.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,765.0,0.0,0.02,0.001,0.0,0,0,104.43,105.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,770.0,0.0,0.02,0.001,0.0,0,0,109.43,110.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,780.0,0.0,0.02,0.001,0.0,0,0,119.43,120.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,790.0,0.0,0.02,0.001,0.0,0,0,129.43,130.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:45.000000000",659.64,800.0,0.0,0.02,0.001,0.0,0,0,139.43,140.44,-0.999,0.0,0,0,0.0,48545.700000000004,0.0,-51319.332359999964]
["2025-09-25T09:31:59.000000000",659.53,600.0,59.57,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,601.0,58.57,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,602.0,57.67,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,603.0,56.66,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,604.0,55.66,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,605.0,54.67,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,606.0,53.66,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,607.0,52.67,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,608.0,51.67,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,609.0,50.59,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,610.0,49.66,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,611.0,48.66,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,612.0,47.66,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,613.0,46.67,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,614.0,45.66,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,615.0,44.67,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,616.0,43.67,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,617.0,42.67,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,618.0,41.67,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,619.0,40.67,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,620.0,39.67,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,46944.80000000001,-8.57389,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,621.0,38.67,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,622.0,37.67,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46944.80000000001,-0.6595300000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,623.0,36.67,37.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46944.80000000001,-0.6595300000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,624.0,35.67,36.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46944.80000000001,-0.6595300000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,625.0,34.59,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46944.80000000001,-15.169189999999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,626.0,33.59,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,46944.80000000001,-6.5953,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,627.0,32.59,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46944.80000000001,-6.5953,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,628.0,31.59,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46944.80000000001,-3.29765,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,629.0,30.59,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,630.0,29.59,30.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,46944.80000000001,-16.488249999999997,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,631.0,28.59,29.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46944.80000000001,-1.3190600000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,632.0,27.59,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,46944.80000000001,-4.61671,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,633.0,26.6,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,46944.80000000001,-6.5953,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,634.0,25.6,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,46944.80000000001,-11.212010000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,635.0,24.67,25.11,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,46944.80000000001,-4.61671,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,636.0,23.67,24.11,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,46944.80000000001,-5.9357700000000015,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,637.0,22.6,23.12,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,46944.80000000001,2.6381200000000002,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,638.0,21.68,22.12,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,46944.80000000001,-9.23342,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,639.0,20.6,21.12,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,46944.80000000001,-10.552480000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,640.0,19.6,20.12,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,35,60,8.0,46944.80000000001,-39.5718,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,641.0,18.61,19.12,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,46944.80000000001,-15.828719999999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,642.0,17.68,18.12,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,46944.80000000001,-9.892949999999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,643.0,16.69,17.13,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,29,0,10.8,46944.80000000001,-43.528980000000004,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,644.0,15.61,16.13,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,11,0,5.2,46944.80000000001,-23.743079999999996,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,645.0,14.62,15.13,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,9,0,13.5,46944.80000000001,29.678849999999997,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,646.0,13.69,14.13,0.987,0.006,14,0,0.02,0.04,-0.014,0.006,24,0,22.800000000000004,46944.80000000001,-39.5718,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,647.0,12.7,13.04,0.984,0.007,11,0,0.03,0.04,-0.016,0.007,41,0,36.400000000000006,46944.80000000001,-138.50130000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,648.0,11.65,12.04,0.981,0.008,10,0,0.03,0.05,-0.019,0.008,40,0,40.0,46944.80000000001,-158.28719999999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,649.0,10.66,11.05,0.976,0.01,1,1,0.04,0.06,-0.024,0.01,45,1,46.0,46944.80000000001,-290.1932,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,650.0,9.68,10.06,0.97,0.013,14,0,0.05,0.07,-0.03,0.013,78,0,119.6,46944.80000000001,-548.72896,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,651.0,8.7,9.07,0.962,0.017,0,0,0.07,0.09,-0.038,0.017,40,0,68.0,46944.80000000001,-448.48040000000003,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,652.0,7.77,8.09,0.95,0.022,3,0,0.09,0.1,-0.051,0.022,94,3,213.39999999999998,46944.80000000001,-1320.3790600000002,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,653.0,6.77,7.12,0.931,0.029,12,0,0.13,0.15,-0.069,0.029,386,0,1154.2000000000003,46944.80000000001,-7153.262379999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,654.0,5.89,6.17,0.904,0.039,14,0,0.19,0.21,-0.096,0.039,154,13,655.2,46944.80000000001,-3601.0338,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,655.0,4.95,5.25,0.867,0.051,60,0,0.28,0.31,-0.133,0.051,134,101,989.3999999999999,46944.80000000001,-2489.0662199999997,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,656.0,4.09,4.36,0.816,0.065,35,20,0.4,0.44,-0.184,0.065,221,20,1664.0,46944.80000000001,-7973.7177,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,657.0,3.3,3.52,0.752,0.08,6,2,0.58,0.61,-0.248,0.08,212,89,1744.0000000000002,46944.80000000001,-10869.054399999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,658.0,2.6,2.67,0.672,0.094,244,0,0.81,0.86,-0.329,0.094,282,21,4944.400000000001,46944.80000000001,-2355.8411599999995,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,659.0,1.92,1.99,0.575,0.106,162,11,1.12,1.18,-0.425,0.106,254,61,4409.6,46944.80000000001,-6431.736559999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,660.0,1.34,1.4,0.469,0.103,79,18,1.54,1.61,-0.531,0.103,363,28,4552.599999999999,46944.80000000001,-19292.571559999997,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,661.0,0.88,0.93,0.362,0.102,147,47,2.0,2.2,-0.638,0.102,305,16,4610.4,46944.80000000001,-10628.98548,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,662.0,0.53,0.57,0.259,0.091,141,22,2.61,2.8,-0.741,0.091,416,6,5068.7,46944.80000000001,-16504.73825,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,663.0,0.29,0.32,0.168,0.073,632,41,3.34,3.65,-0.832,0.073,363,20,7263.499999999999,46944.80000000001,12951.190609999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,664.0,0.15,0.17,0.101,0.053,603,54,4.18,4.53,-0.899,0.053,270,17,4626.9,46944.80000000001,11640.04497,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,665.0,0.07,0.09,0.057,0.034,255,32,5.09,5.47,-0.944,0.034,146,5,1363.4,46944.80000000001,2444.21818,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,666.0,0.04,0.05,0.033,0.022,413,57,6.05,6.44,-0.967,0.022,226,2,1405.8,46944.80000000001,2713.3064200000003,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,667.0,0.02,0.03,0.02,0.014,294,55,7.03,7.37,-0.98,0.014,90,1,537.5999999999999,46944.80000000001,1883.6176799999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,668.0,0.01,0.02,0.012,0.008,416,38,8.02,8.42,-0.988,0.008,55,1,376.8,46944.80000000001,1904.72264,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,669.0,0.01,0.02,0.011,0.007,573,26,9.01,9.41,-0.989,0.007,80,5,457.09999999999997,46944.80000000001,2276.03803,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,670.0,0.0,0.01,0.004,0.003,415,32,10.01,10.41,-0.996,0.003,44,5,137.70000000000002,46944.80000000001,734.05689,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,671.0,0.0,0.02,0.007,0.004,167,3,11.0,11.35,-0.993,0.004,5,0,68.80000000000001,46944.80000000001,427.37543999999997,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,672.0,0.0,0.02,0.006,0.004,217,1,12.0,12.4,-0.994,0.004,11,0,91.2,46944.80000000001,543.4527199999999,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,673.0,0.0,0.02,0.006,0.003,68,10,13.0,13.34,-0.994,0.003,6,0,22.200000000000003,46944.80000000001,122.67258,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,674.0,0.0,0.02,0.006,0.003,50,0,13.9,14.34,-0.994,0.003,2,0,15.6,46944.80000000001,94.97231999999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,675.0,0.0,0.02,0.005,0.003,57,0,14.9,15.42,-0.995,0.003,209,0,79.80000000000001,46944.80000000001,-300.74567999999994,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,676.0,0.0,0.02,0.005,0.002,45,0,15.9,16.42,-0.995,0.002,5,0,10.0,46944.80000000001,52.7624,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,677.0,0.0,0.02,0.005,0.002,113,0,16.83,17.43,-0.995,0.002,206,0,63.800000000000004,46944.80000000001,-122.67258,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,678.0,0.0,0.02,0.005,0.002,8,0,17.83,18.6,-0.995,0.002,1,0,1.8000000000000003,46944.80000000001,9.23342,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,679.0,0.0,0.02,0.005,0.002,35,0,18.83,19.6,-0.996,0.002,0,0,7.000000000000001,46944.80000000001,46.1671,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,680.0,0.0,0.02,0.004,0.002,42,0,19.76,20.61,-0.996,0.002,0,0,8.4,46944.80000000001,55.40052,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,681.0,0.0,0.02,0.004,0.002,5,0,20.76,21.61,-0.996,0.002,0,0,1.0,46944.80000000001,6.5953,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,682.0,0.0,0.02,0.004,0.001,3,0,21.76,22.61,-0.996,0.001,0,0,0.3,46944.80000000001,1.9785899999999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,683.0,0.0,0.02,0.004,0.001,3,0,22.76,23.61,-0.996,0.001,0,0,0.3,46944.80000000001,1.9785899999999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,684.0,0.0,0.02,0.004,0.001,2,0,23.76,24.61,-0.996,0.001,0,0,0.2,46944.80000000001,1.3190600000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,685.0,0.0,0.02,0.004,0.001,2,0,24.76,25.61,-0.996,0.001,0,0,0.2,46944.80000000001,1.3190600000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,686.0,0.0,0.02,0.004,0.001,10,0,25.76,26.61,-0.997,0.001,0,0,1.0,46944.80000000001,6.5953,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,687.0,0.0,0.02,0.003,0.001,1,0,26.76,27.61,-0.997,0.001,0,0,0.1,46944.80000000001,0.6595300000000001,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,688.0,0.0,0.02,0.003,0.001,0,0,27.76,28.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,689.0,0.0,0.02,0.003,0.001,3,0,28.76,29.61,-0.997,0.001,0,0,0.3,46944.80000000001,1.9785899999999998,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,690.0,0.0,0.02,0.003,0.001,0,0,29.76,30.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,691.0,0.0,0.02,0.003,0.001,0,0,30.76,31.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,692.0,0.0,0.02,0.003,0.001,0,0,31.76,32.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,693.0,0.0,0.02,0.003,0.001,0,0,32.76,33.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,694.0,0.0,0.02,0.003,0.001,0,0,33.76,34.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,695.0,0.0,0.02,0.003,0.001,0,0,34.76,35.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,696.0,0.0,0.02,0.003,0.001,0,0,35.76,36.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,697.0,0.0,0.02,0.003,0.001,0,0,36.76,37.61,-0.997,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,698.0,0.0,0.02,0.003,0.001,0,0,37.76,38.61,-0.998,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,699.0,0.0,0.02,0.003,0.001,0,0,38.76,39.61,-0.998,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,700.0,0.0,0.02,0.002,0.001,0,0,39.76,40.61,-0.998,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,701.0,0.0,0.02,0.002,0.001,0,0,40.76,41.61,-0.998,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,702.0,0.0,0.02,0.002,0.001,0,0,41.76,42.61,-0.998,0.001,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,705.0,0.0,0.02,0.002,0.0,0,0,44.76,45.61,-0.998,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,710.0,0.0,0.02,0.002,0.0,0,0,49.76,50.61,-0.998,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,715.0,0.0,0.02,0.002,0.0,0,0,54.76,55.61,-0.998,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,720.0,0.0,0.02,0.002,0.0,0,0,59.76,60.61,-0.998,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,725.0,0.0,0.02,0.002,0.0,0,0,64.76,65.61,-0.998,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,730.0,0.0,0.02,0.002,0.0,0,0,69.76,70.61,-0.998,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,735.0,0.0,0.02,0.002,0.0,0,0,74.76,75.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,740.0,0.0,0.02,0.001,0.0,0,0,79.76,80.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,745.0,0.0,0.02,0.001,0.0,0,0,84.76,85.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,750.0,0.0,0.02,0.001,0.0,0,0,89.76,90.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,755.0,0.0,0.02,0.001,0.0,0,0,94.76,95.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,760.0,0.0,0.02,0.001,0.0,0,0,99.76,100.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,765.0,0.0,0.02,0.001,0.0,0,0,104.76,105.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,770.0,0.0,0.02,0.001,0.0,0,0,109.76,110.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,780.0,0.0,0.02,0.001,0.0,0,0,119.76,120.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,790.0,0.0,0.02,0.001,0.0,0,0,129.76,130.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:31:59.000000000",659.53,800.0,0.0,0.02,0.001,0.0,0,0,139.76,140.61,-0.999,0.0,0,0,0.0,46944.80000000001,0.0,-52958.939939999975]
["2025-09-25T09:32:13.000000000",659.57,600.0,59.66,60.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,601.0,58.66,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,602.0,57.61,58.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,603.0,56.61,57.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,604.0,55.61,56.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,605.0,54.61,55.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,606.0,53.69,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,607.0,52.69,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,608.0,51.69,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,609.0,50.69,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,610.0,49.69,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,611.0,48.69,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,612.0,47.69,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,613.0,46.69,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,614.0,45.69,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,615.0,44.69,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,616.0,43.69,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,617.0,42.69,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,618.0,41.69,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,619.0,40.69,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,620.0,39.69,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,46903.9,-8.574410000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,621.0,38.69,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,622.0,37.69,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46903.9,-0.6595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,623.0,36.69,37.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46903.9,-0.6595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,624.0,35.69,36.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46903.9,-0.6595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,625.0,34.69,35.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46903.9,-15.17011,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,626.0,33.69,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,46903.9,-6.595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,627.0,32.69,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46903.9,-6.595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,628.0,31.69,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46903.9,-3.2978500000000004,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,629.0,30.69,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,630.0,29.69,30.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,46903.9,-16.489250000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,631.0,28.69,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46903.9,-1.3191400000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,632.0,27.69,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,46903.9,-4.61699,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,633.0,26.69,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,46903.9,-6.595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,634.0,25.69,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,46903.9,-11.212690000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,635.0,24.69,25.08,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,46903.9,-4.61699,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,636.0,23.62,24.09,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,46903.9,-5.936130000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,637.0,22.6,23.09,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,46903.9,2.6382800000000004,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,638.0,21.7,22.09,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,46903.9,-9.23398,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,639.0,20.7,21.09,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,46903.9,-10.553120000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,640.0,19.7,20.09,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,35,60,8.0,46903.9,-39.57420000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,641.0,18.7,19.09,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,46903.9,-15.829680000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,642.0,17.63,18.1,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,46903.9,-9.893550000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,643.0,16.71,17.1,0.99,0.004,7,0,0.02,0.03,-0.01,0.004,29,0,14.400000000000002,46903.9,-58.04216000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,644.0,15.71,16.1,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,11,0,5.2,46903.9,-23.744519999999998,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,645.0,14.71,15.1,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,9,0,13.5,46903.9,29.68065,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,646.0,13.71,14.1,0.987,0.006,14,0,0.02,0.04,-0.014,0.006,24,0,22.800000000000004,46903.9,-39.57420000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,647.0,12.69,13.07,0.984,0.007,11,0,0.03,0.04,-0.016,0.007,41,0,36.400000000000006,46903.9,-138.50970000000004,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,648.0,11.73,12.08,0.981,0.008,10,0,0.03,0.05,-0.019,0.008,40,0,40.0,46903.9,-158.29680000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,649.0,10.74,11.08,0.978,0.01,1,1,0.04,0.05,-0.022,0.01,45,1,46.0,46903.9,-290.2108,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,650.0,9.75,10.09,0.97,0.013,14,0,0.05,0.06,-0.03,0.013,78,0,119.6,46903.9,-548.7622400000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,651.0,8.78,9.1,0.962,0.017,0,0,0.06,0.08,-0.038,0.017,40,0,68.0,46903.9,-448.5076,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,652.0,7.76,8.12,0.951,0.022,3,0,0.08,0.1,-0.049,0.022,94,3,213.39999999999998,46903.9,-1320.4591400000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,653.0,6.84,7.15,0.931,0.029,12,0,0.12,0.14,-0.07,0.029,386,0,1154.2000000000003,46903.9,-7153.69622,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,654.0,5.87,6.2,0.907,0.039,14,0,0.17,0.2,-0.094,0.039,154,13,655.2,46903.9,-3601.2522000000004,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,655.0,4.99,5.27,0.867,0.051,60,0,0.26,0.28,-0.133,0.051,134,101,989.3999999999999,46903.9,-2489.21718,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,656.0,4.14,4.38,0.817,0.065,35,20,0.38,0.41,-0.183,0.065,221,20,1664.0,46903.9,-7974.201300000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,657.0,3.4,3.53,0.753,0.08,6,3,0.54,0.58,-0.247,0.08,212,89,1744.0000000000002,46903.9,-10869.713600000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,658.0,2.61,2.68,0.673,0.095,244,1,0.78,0.82,-0.328,0.095,282,27,4997.0,46903.9,-2381.0477,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,659.0,1.94,1.99,0.576,0.109,162,12,1.09,1.14,-0.425,0.109,254,62,4534.400000000001,46903.9,-6614.16796,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,660.0,1.35,1.4,0.468,0.102,79,24,1.5,1.56,-0.532,0.102,363,37,4508.4,46903.9,-19106.42376,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,661.0,0.89,0.93,0.363,0.1,147,47,1.97,2.15,-0.637,0.1,305,22,4520.0,46903.9,-10421.206000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,662.0,0.53,0.57,0.26,0.091,141,48,2.58,2.8,-0.741,0.091,416,6,5068.7,46903.9,-16505.739250000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,663.0,0.29,0.32,0.17,0.073,632,46,3.31,3.59,-0.83,0.073,363,23,7263.499999999999,46903.9,12951.97609,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,664.0,0.15,0.17,0.101,0.052,603,54,4.14,4.45,-0.899,0.052,270,17,4539.6,46903.9,11421.11412,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,665.0,0.07,0.09,0.057,0.034,255,32,5.05,5.39,-0.944,0.034,146,5,1363.4,46903.9,2444.36642,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,666.0,0.04,0.05,0.033,0.022,413,64,6.01,6.35,-0.967,0.022,226,11,1405.8,46903.9,2713.4709800000005,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,667.0,0.02,0.03,0.02,0.014,294,55,6.99,7.37,-0.981,0.014,90,7,537.5999999999999,46903.9,1883.73192,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,668.0,0.01,0.02,0.012,0.008,416,38,7.98,8.33,-0.988,0.008,55,1,376.8,46903.9,1904.8381600000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,669.0,0.01,0.02,0.011,0.007,573,33,8.97,9.34,-0.99,0.007,80,5,457.09999999999997,46903.9,2276.1760700000004,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,670.0,0.0,0.01,0.004,0.003,415,39,9.97,10.32,-0.996,0.003,44,5,137.70000000000002,46903.9,734.1014100000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,671.0,0.0,0.02,0.007,0.004,167,3,10.97,11.35,-0.993,0.004,5,0,68.80000000000001,46903.9,427.40136,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,672.0,0.0,0.02,0.006,0.004,217,1,11.97,12.32,-0.994,0.004,11,0,91.2,46903.9,543.48568,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,673.0,0.0,0.02,0.006,0.003,68,10,12.96,13.34,-0.994,0.003,6,0,22.200000000000003,46903.9,122.68002000000003,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,674.0,0.0,0.02,0.006,0.003,50,0,13.93,14.34,-0.994,0.003,2,0,15.6,46903.9,94.97807999999999,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,675.0,0.0,0.02,0.005,0.003,57,1,14.93,15.32,-0.995,0.003,209,0,79.80000000000001,46903.9,-300.76392,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,676.0,0.0,0.02,0.005,0.002,45,0,15.93,16.32,-0.995,0.002,5,0,10.0,46903.9,52.765600000000006,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,677.0,0.0,0.02,0.005,0.002,113,0,16.86,17.43,-0.995,0.002,206,0,63.800000000000004,46903.9,-122.68002000000003,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,678.0,0.0,0.02,0.005,0.002,8,0,17.77,18.54,-0.995,0.002,1,0,1.8000000000000003,46903.9,9.23398,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,679.0,0.0,0.02,0.005,0.002,35,0,18.77,19.54,-0.996,0.002,0,0,7.000000000000001,46903.9,46.169900000000005,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,680.0,0.0,0.02,0.004,0.002,42,0,19.73,20.59,-0.996,0.002,0,0,8.4,46903.9,55.40388000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,681.0,0.0,0.02,0.004,0.002,5,0,20.73,21.58,-0.996,0.002,0,0,1.0,46903.9,6.595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,682.0,0.0,0.02,0.004,0.001,3,0,21.73,22.58,-0.996,0.001,0,0,0.3,46903.9,1.9787100000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,683.0,0.0,0.02,0.004,0.001,3,0,22.73,23.58,-0.996,0.001,0,0,0.3,46903.9,1.9787100000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,684.0,0.0,0.02,0.004,0.001,2,0,23.73,24.58,-0.996,0.001,0,0,0.2,46903.9,1.3191400000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,685.0,0.0,0.02,0.004,0.001,2,0,24.73,25.58,-0.997,0.001,0,0,0.2,46903.9,1.3191400000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,686.0,0.0,0.02,0.004,0.001,10,0,25.73,26.58,-0.997,0.001,0,0,1.0,46903.9,6.595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,687.0,0.0,0.02,0.003,0.001,1,0,26.73,27.58,-0.997,0.001,0,0,0.1,46903.9,0.6595700000000001,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,688.0,0.0,0.02,0.003,0.001,0,0,27.73,28.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,689.0,0.0,0.02,0.003,0.001,3,0,28.73,29.58,-0.997,0.001,0,0,0.3,46903.9,1.9787100000000002,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,690.0,0.0,0.02,0.003,0.001,0,0,29.73,30.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,691.0,0.0,0.02,0.003,0.001,0,0,30.73,31.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,692.0,0.0,0.02,0.003,0.001,0,0,31.73,32.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,693.0,0.0,0.02,0.003,0.001,0,0,32.73,33.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,694.0,0.0,0.02,0.003,0.001,0,0,33.73,34.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,695.0,0.0,0.02,0.003,0.001,0,0,34.73,35.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,696.0,0.0,0.02,0.003,0.001,0,0,35.73,36.58,-0.997,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,697.0,0.0,0.02,0.003,0.001,0,0,36.73,37.58,-0.998,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,698.0,0.0,0.02,0.003,0.001,0,0,37.73,38.58,-0.998,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,699.0,0.0,0.02,0.003,0.001,0,0,38.73,39.58,-0.998,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,700.0,0.0,0.02,0.002,0.001,0,0,39.73,40.58,-0.998,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,701.0,0.0,0.02,0.002,0.001,0,0,40.73,41.58,-0.998,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,702.0,0.0,0.02,0.002,0.001,0,0,41.73,42.58,-0.998,0.001,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,705.0,0.0,0.02,0.002,0.0,0,0,44.73,45.58,-0.998,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,710.0,0.0,0.02,0.002,0.0,0,0,49.73,50.58,-0.998,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,715.0,0.0,0.02,0.002,0.0,0,0,54.73,55.58,-0.998,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,720.0,0.0,0.02,0.002,0.0,0,0,59.73,60.58,-0.998,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,725.0,0.0,0.02,0.002,0.0,0,0,64.73,65.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,730.0,0.0,0.02,0.002,0.0,0,0,69.73,70.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,735.0,0.0,0.02,0.002,0.0,0,0,74.73,75.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,740.0,0.0,0.02,0.001,0.0,0,0,79.73,80.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,745.0,0.0,0.02,0.001,0.0,0,0,84.73,85.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,750.0,0.0,0.02,0.001,0.0,0,0,89.73,90.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,755.0,0.0,0.02,0.001,0.0,0,0,94.73,95.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,760.0,0.0,0.02,0.001,0.0,0,0,99.73,100.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,765.0,0.0,0.02,0.001,0.0,0,0,104.73,105.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,770.0,0.0,0.02,0.001,0.0,0,0,109.73,110.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,780.0,0.0,0.02,0.001,0.0,0,0,119.73,120.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,790.0,0.0,0.02,0.001,0.0,0,0,129.73,130.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:13.000000000",659.57,800.0,0.0,0.02,0.001,0.0,0,0,139.73,140.58,-0.999,0.0,0,0,0.0,46903.9,0.0,-53007.66219000001]
["2025-09-25T09:32:26.000000000",659.5,600.0,59.5,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,601.0,58.61,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,602.0,57.61,58.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,603.0,56.61,57.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,604.0,55.61,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,605.0,54.61,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,606.0,53.61,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,607.0,52.61,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,608.0,51.61,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,609.0,50.61,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,610.0,49.61,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,611.0,48.61,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,612.0,47.61,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,613.0,46.61,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,614.0,45.61,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,615.0,44.61,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,616.0,43.61,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,617.0,42.61,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,618.0,41.61,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,619.0,40.61,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,620.0,39.61,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,47011.10000000001,-8.573500000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,621.0,38.61,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,622.0,37.61,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47011.10000000001,-0.6595000000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,623.0,36.61,37.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47011.10000000001,-0.6595000000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,624.0,35.61,36.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47011.10000000001,-0.6595000000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,625.0,34.61,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47011.10000000001,-15.1685,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,626.0,33.61,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,47011.10000000001,-6.595,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,627.0,32.61,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47011.10000000001,-6.595,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,628.0,31.61,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47011.10000000001,-3.2975,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,629.0,30.61,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,630.0,29.61,30.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,47011.10000000001,-16.4875,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,631.0,28.61,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47011.10000000001,-1.3190000000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,632.0,27.61,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47011.10000000001,-4.6165,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,633.0,26.61,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,47011.10000000001,-6.595,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,634.0,25.61,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,47011.10000000001,-11.211500000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,635.0,24.61,25.08,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,47011.10000000001,-4.6165,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,636.0,23.62,24.02,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,47011.10000000001,-5.935500000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,637.0,22.62,23.09,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,47011.10000000001,2.6380000000000003,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,638.0,21.62,22.09,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,47011.10000000001,-9.233,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,639.0,20.62,21.09,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,47011.10000000001,-10.552000000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,640.0,19.62,20.09,0.993,0.003,5,0,0.01,0.03,-0.007,0.003,35,60,12.0,47011.10000000001,-59.355000000000004,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,641.0,18.63,19.09,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,47011.10000000001,-15.828,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,642.0,17.63,18.03,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,47011.10000000001,-9.8925,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,643.0,16.63,17.1,0.99,0.004,7,0,0.02,0.03,-0.01,0.004,29,0,14.400000000000002,47011.10000000001,-58.036,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,644.0,15.63,16.1,0.99,0.004,2,0,0.02,0.03,-0.011,0.004,11,0,5.2,47011.10000000001,-23.741999999999997,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,645.0,14.63,15.1,0.987,0.005,18,0,0.02,0.04,-0.013,0.005,9,0,13.5,47011.10000000001,29.677500000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,646.0,13.64,14.1,0.987,0.006,14,0,0.02,0.04,-0.014,0.006,24,0,22.800000000000004,47011.10000000001,-39.57000000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,647.0,12.67,13.05,0.984,0.007,11,0,0.03,0.04,-0.016,0.007,41,0,36.400000000000006,47011.10000000001,-138.49500000000003,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,648.0,11.68,12.06,0.981,0.008,10,0,0.03,0.05,-0.019,0.008,40,0,40.0,47011.10000000001,-158.28,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,649.0,10.68,11.06,0.976,0.011,1,1,0.04,0.06,-0.024,0.011,45,1,50.6,47011.10000000001,-319.198,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,650.0,9.7,10.07,0.97,0.013,14,0,0.05,0.07,-0.03,0.013,78,1,119.6,47011.10000000001,-548.7040000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,651.0,8.71,9.08,0.962,0.017,0,0,0.06,0.08,-0.038,0.017,40,0,68.0,47011.10000000001,-448.46000000000004,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,652.0,7.74,8.07,0.951,0.022,3,0,0.09,0.1,-0.049,0.022,94,3,213.39999999999998,47011.10000000001,-1320.3190000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,653.0,6.79,7.13,0.931,0.029,12,0,0.12,0.14,-0.07,0.03,386,0,1192.8000000000002,47011.10000000001,-7407.503999999999,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,654.0,5.85,6.17,0.907,0.039,14,0,0.18,0.2,-0.094,0.039,154,15,655.2,47011.10000000001,-3600.87,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,655.0,4.95,5.25,0.867,0.051,60,0,0.26,0.29,-0.134,0.052,134,109,1002.7999999999998,47011.10000000001,-2577.326,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,656.0,4.09,4.33,0.818,0.065,35,20,0.38,0.41,-0.184,0.066,221,20,1686.1000000000001,47011.10000000001,-8119.1044999999995,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,657.0,3.28,3.5,0.753,0.08,6,3,0.55,0.59,-0.25,0.082,212,96,1786.4,47011.10000000001,-11148.188,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,658.0,2.59,2.66,0.673,0.096,244,1,0.79,0.83,-0.332,0.097,282,30,5077.8,47011.10000000001,-2591.835,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,659.0,1.92,1.98,0.575,0.108,162,12,1.1,1.15,-0.425,0.108,254,65,4492.799999999999,47011.10000000001,-6552.792000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,660.0,1.34,1.39,0.461,0.103,79,32,1.51,1.57,-0.533,0.105,363,49,4625.2,47011.10000000001,-19770.491,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,661.0,0.88,0.92,0.355,0.1,147,47,2.01,2.17,-0.64,0.103,305,24,4611.5,47011.10000000001,-11023.542499999998,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,662.0,0.54,0.56,0.251,0.09,141,61,2.59,2.8,-0.745,0.092,416,7,5096.2,47011.10000000001,-16871.329,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,663.0,0.29,0.31,0.164,0.072,632,54,3.32,3.62,-0.834,0.073,363,26,7200.3,47011.10000000001,12533.7975,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,664.0,0.15,0.16,0.098,0.051,603,54,4.16,4.5,-0.902,0.051,270,18,4452.299999999999,47011.10000000001,11200.288499999999,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,665.0,0.07,0.09,0.056,0.033,255,42,5.08,5.44,-0.944,0.033,146,5,1323.3,47011.10000000001,2372.2215,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,666.0,0.04,0.05,0.033,0.021,413,66,6.03,6.41,-0.967,0.021,226,11,1341.9,47011.10000000001,2589.8565,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,667.0,0.02,0.03,0.019,0.013,294,56,7.01,7.39,-0.981,0.013,90,7,499.19999999999993,47011.10000000001,1748.994,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,668.0,0.01,0.02,0.012,0.008,416,40,8.0,8.39,-0.989,0.008,55,1,376.8,47011.10000000001,1904.6360000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,669.0,0.01,0.02,0.011,0.007,573,33,8.99,9.38,-0.99,0.007,80,5,457.09999999999997,47011.10000000001,2275.9345000000003,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,670.0,0.0,0.01,0.004,0.003,415,40,9.99,10.38,-0.996,0.003,44,5,137.70000000000002,47011.10000000001,734.0234999999999,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,671.0,0.0,0.02,0.007,0.004,167,4,10.99,11.38,-0.993,0.004,5,0,68.80000000000001,47011.10000000001,427.356,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,672.0,0.0,0.02,0.006,0.004,217,1,11.99,12.38,-0.994,0.004,11,0,91.2,47011.10000000001,543.428,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,673.0,0.0,0.02,0.006,0.003,68,10,12.99,13.38,-0.994,0.003,6,0,22.200000000000003,47011.10000000001,122.66700000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,674.0,0.0,0.02,0.006,0.003,50,0,13.93,14.4,-0.994,0.003,2,0,15.6,47011.10000000001,94.96799999999999,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,675.0,0.0,0.02,0.005,0.003,57,1,14.93,15.4,-0.995,0.003,209,0,79.80000000000001,47011.10000000001,-300.73199999999997,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,676.0,0.0,0.02,0.005,0.002,45,0,15.93,16.4,-0.995,0.002,5,0,10.0,47011.10000000001,52.76,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,677.0,0.0,0.02,0.005,0.002,113,0,16.86,17.47,-0.995,0.002,206,0,63.800000000000004,47011.10000000001,-122.66700000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,678.0,0.0,0.02,0.005,0.002,8,0,17.73,18.59,-0.995,0.002,1,0,1.8000000000000003,47011.10000000001,9.233,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,679.0,0.0,0.02,0.005,0.002,35,0,18.73,19.59,-0.996,0.002,0,0,7.000000000000001,47011.10000000001,46.16500000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,680.0,0.0,0.02,0.004,0.002,42,0,19.73,20.59,-0.996,0.002,0,0,8.4,47011.10000000001,55.398,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,681.0,0.0,0.02,0.004,0.002,5,0,20.73,21.59,-0.996,0.002,0,0,1.0,47011.10000000001,6.595,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,682.0,0.0,0.02,0.004,0.001,3,0,21.73,22.59,-0.996,0.001,0,0,0.3,47011.10000000001,1.9785,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,683.0,0.0,0.02,0.004,0.001,3,0,22.73,23.59,-0.996,0.001,0,0,0.3,47011.10000000001,1.9785,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,684.0,0.0,0.02,0.004,0.001,2,0,23.73,24.59,-0.996,0.001,0,0,0.2,47011.10000000001,1.3190000000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,685.0,0.0,0.02,0.004,0.001,2,0,24.73,25.59,-0.996,0.001,0,0,0.2,47011.10000000001,1.3190000000000002,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,686.0,0.0,0.02,0.004,0.001,10,0,25.73,26.59,-0.997,0.001,0,0,1.0,47011.10000000001,6.595,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,687.0,0.0,0.02,0.003,0.001,1,0,26.73,27.59,-0.997,0.001,0,0,0.1,47011.10000000001,0.6595000000000001,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,688.0,0.0,0.02,0.003,0.001,0,0,27.73,28.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,689.0,0.0,0.02,0.003,0.001,3,0,28.73,29.59,-0.997,0.001,0,0,0.3,47011.10000000001,1.9785,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,690.0,0.0,0.02,0.003,0.001,0,0,29.73,30.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,691.0,0.0,0.02,0.003,0.001,0,0,30.73,31.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,692.0,0.0,0.02,0.003,0.001,0,0,31.73,32.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,693.0,0.0,0.02,0.003,0.001,0,0,32.73,33.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,694.0,0.0,0.02,0.003,0.001,0,0,33.73,34.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,695.0,0.0,0.02,0.003,0.001,0,0,34.73,35.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,696.0,0.0,0.02,0.003,0.001,0,0,35.73,36.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,697.0,0.0,0.02,0.003,0.001,0,0,36.73,37.59,-0.997,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,698.0,0.0,0.02,0.003,0.001,0,0,37.73,38.59,-0.998,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,699.0,0.0,0.02,0.003,0.001,0,0,38.73,39.59,-0.998,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,700.0,0.0,0.02,0.002,0.001,0,0,39.73,40.59,-0.998,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,701.0,0.0,0.02,0.002,0.001,0,0,40.73,41.59,-0.998,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,702.0,0.0,0.02,0.002,0.001,0,0,41.73,42.59,-0.998,0.001,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,705.0,0.0,0.02,0.002,0.0,0,0,44.73,45.59,-0.998,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,710.0,0.0,0.02,0.002,0.0,0,0,49.73,50.59,-0.998,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,715.0,0.0,0.02,0.002,0.0,0,0,54.73,55.59,-0.998,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,720.0,0.0,0.02,0.002,0.0,0,0,59.73,60.59,-0.998,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,725.0,0.0,0.02,0.002,0.0,0,0,64.73,65.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,730.0,0.0,0.02,0.002,0.0,0,0,69.73,70.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,735.0,0.0,0.02,0.002,0.0,0,0,74.73,75.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,740.0,0.0,0.02,0.001,0.0,0,0,79.73,80.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,745.0,0.0,0.02,0.001,0.0,0,0,84.73,85.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,750.0,0.0,0.02,0.001,0.0,0,0,89.73,90.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,755.0,0.0,0.02,0.001,0.0,0,0,94.73,95.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,760.0,0.0,0.02,0.001,0.0,0,0,99.73,100.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,765.0,0.0,0.02,0.001,0.0,0,0,104.73,105.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,770.0,0.0,0.02,0.001,0.0,0,0,109.73,110.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,780.0,0.0,0.02,0.001,0.0,0,0,119.73,120.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,790.0,0.0,0.02,0.001,0.0,0,0,129.73,130.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:26.000000000",659.5,800.0,0.0,0.02,0.001,0.0,0,0,139.73,140.59,-0.999,0.0,0,0,0.0,47011.10000000001,0.0,-56572.5695]
["2025-09-25T09:32:41.000000000",659.81,600.0,59.68,60.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,601.0,58.68,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,602.0,57.68,58.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,603.0,56.68,57.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,604.0,55.68,56.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,605.0,54.68,55.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,606.0,53.68,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,607.0,52.68,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,608.0,51.68,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,609.0,50.68,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,610.0,49.68,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,611.0,48.68,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,612.0,47.68,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,613.0,46.68,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,614.0,45.68,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,615.0,44.68,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,616.0,43.68,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,617.0,42.68,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,618.0,41.68,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,619.0,40.68,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,620.0,39.68,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,47374.80000000001,-8.57753,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,621.0,38.68,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,622.0,37.68,38.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47374.80000000001,-0.65981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,623.0,36.68,37.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47374.80000000001,-0.65981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,624.0,35.68,36.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47374.80000000001,-0.65981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,625.0,34.68,35.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47374.80000000001,-15.175629999999996,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,626.0,33.69,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,47374.80000000001,-6.5981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,627.0,32.69,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47374.80000000001,-6.5981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,628.0,31.69,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47374.80000000001,-3.29905,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,629.0,30.69,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,630.0,29.69,30.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,47374.80000000001,-16.49525,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,631.0,28.69,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47374.80000000001,-1.31962,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,632.0,27.69,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47374.80000000001,-4.618670000000001,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,633.0,26.69,27.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,47374.80000000001,-6.5981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,634.0,25.69,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,47374.80000000001,-11.216770000000002,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,635.0,24.69,25.28,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,47374.80000000001,-4.618670000000001,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,636.0,23.69,24.28,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,13,0,1.7000000000000002,47374.80000000001,-5.938290000000001,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,637.0,22.69,23.28,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,0,2.0,47374.80000000001,2.63924,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,638.0,21.69,22.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,7,0,1.4000000000000001,47374.80000000001,-9.237340000000001,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,639.0,20.7,21.28,0.995,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,47374.80000000001,-10.55696,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,640.0,19.7,20.28,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,35,60,8.0,47374.80000000001,-39.5886,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,641.0,18.7,19.29,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,47374.80000000001,-15.835439999999998,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,642.0,17.7,18.29,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,11,1,5.1000000000000005,47374.80000000001,-9.89715,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,643.0,16.71,17.29,0.99,0.004,7,0,0.02,0.03,-0.01,0.004,29,0,14.400000000000002,47374.80000000001,-58.063280000000006,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,644.0,15.71,16.29,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,11,0,5.2,47374.80000000001,-23.753159999999994,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,645.0,14.71,15.29,0.987,0.005,18,0,0.02,0.03,-0.013,0.005,9,0,13.5,47374.80000000001,29.691449999999996,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,646.0,13.71,14.3,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,24,0,19.0,47374.80000000001,-32.99049999999999,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,647.0,12.9,13.28,0.984,0.007,11,0,0.03,0.04,-0.016,0.007,41,0,36.400000000000006,47374.80000000001,-138.56010000000003,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,648.0,11.9,12.28,0.981,0.008,10,0,0.03,0.04,-0.019,0.008,40,0,40.0,47374.80000000001,-158.3544,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,649.0,10.91,11.29,0.978,0.01,1,1,0.04,0.05,-0.022,0.01,45,5,46.0,47374.80000000001,-290.3164,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,650.0,9.92,10.3,0.972,0.012,14,0,0.04,0.06,-0.028,0.012,78,1,110.4,47374.80000000001,-506.73407999999995,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,651.0,8.93,9.3,0.964,0.016,0,0,0.06,0.07,-0.036,0.016,40,0,64.0,47374.80000000001,-422.2784,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,652.0,7.96,8.32,0.953,0.021,3,0,0.07,0.09,-0.047,0.021,94,3,203.70000000000005,47374.80000000001,-1260.8969100000002,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,653.0,7.0,7.35,0.934,0.028,12,0,0.1,0.12,-0.066,0.028,386,100,1114.4,47374.80000000001,-6909.53032,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,654.0,6.05,6.39,0.909,0.038,14,0,0.15,0.17,-0.091,0.038,154,115,638.4,47374.80000000001,-3510.189199999999,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,655.0,5.14,5.45,0.873,0.05,60,0,0.22,0.25,-0.127,0.05,134,118,969.9999999999999,47374.80000000001,-2441.297,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,656.0,4.26,4.54,0.824,0.064,35,20,0.33,0.36,-0.176,0.064,221,20,1638.4,47374.80000000001,-7854.37824,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,657.0,3.44,3.69,0.759,0.079,6,3,0.49,0.52,-0.241,0.079,212,99,1722.2,47374.80000000001,-10737.74794,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,658.0,2.69,2.89,0.68,0.095,244,1,0.7,0.74,-0.32,0.095,282,36,4997.0,47374.80000000001,-2381.9140999999995,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,659.0,2.04,2.1,0.584,0.108,162,12,0.99,1.04,-0.417,0.107,254,75,4467.4,47374.80000000001,-6388.280420000002,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,660.0,1.44,1.49,0.466,0.102,79,35,1.37,1.43,-0.525,0.105,363,55,4617.3,47374.80000000001,-19831.909170000003,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,661.0,0.95,1.0,0.367,0.104,147,48,1.87,1.94,-0.633,0.103,305,53,4670.299999999999,47374.80000000001,-10640.75587,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,662.0,0.57,0.61,0.261,0.093,141,64,2.41,2.65,-0.737,0.093,416,9,5180.1,47374.80000000001,-16874.640750000002,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,663.0,0.31,0.34,0.17,0.075,632,60,3.12,3.42,-0.829,0.075,363,30,7462.5,47374.80000000001,13311.666749999999,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,664.0,0.16,0.18,0.1,0.053,603,66,3.95,4.28,-0.902,0.052,270,23,4599.9,47374.80000000001,11823.13539,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,665.0,0.08,0.1,0.057,0.035,255,45,4.85,5.21,-0.944,0.034,146,5,1388.9,47374.80000000001,2613.5074099999997,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,666.0,0.04,0.05,0.034,0.022,413,68,5.8,6.18,-0.967,0.022,226,11,1405.8,47374.80000000001,2714.4583400000006,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,667.0,0.02,0.04,0.02,0.014,294,56,6.78,7.16,-0.981,0.013,90,7,528.5999999999999,47374.80000000001,1943.8002599999995,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,668.0,0.01,0.03,0.012,0.009,416,46,7.77,8.16,-0.989,0.008,55,1,418.40000000000003,47374.80000000001,2180.0122399999996,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,669.0,0.01,0.02,0.011,0.007,573,33,8.76,9.15,-0.99,0.007,80,5,457.09999999999997,47374.80000000001,2277.00431,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,670.0,0.0,0.01,0.004,0.003,415,46,9.76,10.15,-0.996,0.003,44,5,137.70000000000002,47374.80000000001,734.3685299999999,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,671.0,0.0,0.02,0.007,0.004,167,4,10.76,11.15,-0.993,0.004,5,0,68.80000000000001,47374.80000000001,427.55688,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,672.0,0.0,0.02,0.006,0.004,217,1,11.76,12.15,-0.994,0.004,11,0,91.2,47374.80000000001,543.6834399999999,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,673.0,0.0,0.02,0.006,0.003,68,10,12.75,13.14,-0.994,0.003,6,0,22.200000000000003,47374.80000000001,122.72466,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,674.0,0.0,0.02,0.006,0.003,50,0,13.74,14.33,-0.994,0.003,2,0,15.6,47374.80000000001,95.01263999999998,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,675.0,0.0,0.02,0.005,0.003,57,1,14.74,15.32,-0.995,0.003,209,0,79.80000000000001,47374.80000000001,-300.87335999999993,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,676.0,0.0,0.02,0.005,0.002,45,0,15.74,16.32,-0.995,0.002,5,0,10.0,47374.80000000001,52.7848,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,677.0,0.0,0.02,0.005,0.002,113,0,16.67,17.32,-0.995,0.002,206,0,63.800000000000004,47374.80000000001,-122.72466,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,678.0,0.0,0.02,0.005,0.002,8,0,17.55,18.32,-0.995,0.002,1,0,1.8000000000000003,47374.80000000001,9.237340000000001,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,679.0,0.0,0.02,0.005,0.002,35,0,18.55,19.32,-0.996,0.002,0,0,7.000000000000001,47374.80000000001,46.1867,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,680.0,0.0,0.02,0.004,0.002,42,0,19.54,20.37,-0.996,0.002,0,0,8.4,47374.80000000001,55.42404,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,681.0,0.0,0.02,0.004,0.002,5,0,20.54,21.37,-0.996,0.002,0,0,1.0,47374.80000000001,6.5981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,682.0,0.0,0.02,0.004,0.001,3,0,21.54,22.37,-0.996,0.001,0,0,0.3,47374.80000000001,1.9794299999999998,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,683.0,0.0,0.02,0.004,0.001,3,0,22.54,23.37,-0.996,0.001,0,0,0.3,47374.80000000001,1.9794299999999998,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,684.0,0.0,0.02,0.004,0.001,2,0,23.54,24.37,-0.996,0.001,0,0,0.2,47374.80000000001,1.31962,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,685.0,0.0,0.02,0.004,0.001,2,0,24.54,25.37,-0.997,0.001,0,0,0.2,47374.80000000001,1.31962,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,686.0,0.0,0.02,0.004,0.001,10,0,25.54,26.37,-0.997,0.001,0,0,1.0,47374.80000000001,6.5981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,687.0,0.0,0.02,0.003,0.001,1,0,26.54,27.37,-0.997,0.001,0,0,0.1,47374.80000000001,0.65981,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,688.0,0.0,0.02,0.003,0.001,0,0,27.54,28.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,689.0,0.0,0.02,0.003,0.001,3,0,28.54,29.37,-0.997,0.001,0,0,0.3,47374.80000000001,1.9794299999999998,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,690.0,0.0,0.02,0.003,0.001,0,0,29.54,30.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,691.0,0.0,0.02,0.003,0.001,0,0,30.54,31.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,692.0,0.0,0.02,0.003,0.001,0,0,31.54,32.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,693.0,0.0,0.02,0.003,0.001,0,0,32.54,33.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,694.0,0.0,0.02,0.003,0.001,0,0,33.54,34.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,695.0,0.0,0.02,0.003,0.001,0,0,34.54,35.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,696.0,0.0,0.02,0.003,0.001,0,0,35.54,36.37,-0.997,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,697.0,0.0,0.02,0.003,0.001,0,0,36.54,37.37,-0.998,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,698.0,0.0,0.02,0.003,0.001,0,0,37.54,38.37,-0.998,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,699.0,0.0,0.02,0.003,0.001,0,0,38.54,39.37,-0.998,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,700.0,0.0,0.02,0.002,0.001,0,0,39.54,40.37,-0.998,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:41.000000000",659.81,701.0,0.0,0.02,0.002,0.001,0,0,40.54,41.37,-0.998,0.001,0,0,0.0,47374.80000000001,0.0,-52059.009000000035]
["2025-09-25T09:32:55.000000000",659.79,622.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48605.8,-0.65979,-53299.155779999994]
["2025-09-25T09:32:55.000000000",659.79,745.0,0.0,0.02,0.001,0.0,0,0,84.47,85.52,-0.999,0.0,0,0,0.0,48605.8,0.0,-53299.155779999994]
["2025-09-25T09:33:26.000000000",659.92,643.0,16.94,17.38,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,29,6,10.8,49259.8,-43.554719999999996,-51092.32624000001]
["2025-09-25T09:33:26.000000000",659.92,696.0,0.0,0.02,0.003,0.001,0,0,35.47,36.28,-0.997,0.001,0,0,0.0,49259.8,0.0,-51092.32624000001]
["2025-09-25T09:33:38.000000000",659.94,715.0,0.0,0.02,0.002,0.0,0,0,54.39,55.28,-0.998,0.0,0,0,0.0,49641.200000000004,0.0,-52049.4678]
["2025-09-25T09:34:08.000000000",660.06,608.0,51.92,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50055.00000000001,0.0,-49759.28316]
["2025-09-25T09:34:08.000000000",660.06,691.0,0.0,0.02,0.003,0.001,0,0,30.35,31.28,-0.997,0.001,0,0,0.0,50055.00000000001,0.0,-49759.28316]
["2025-09-25T09:34:22.000000000",659.76,700.0,0.0,0.02,0.002,0.001,0,0,39.62,40.46,-0.998,0.001,0,0,0.0,48000.69999999999,0.0,-51010.663920000006]
["2025-09-25T09:34:35.000000000",659.68,614.0,45.69,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47696.399999999994,0.0,-52353.52416]
["2025-09-25T09:34:48.000000000",659.69,685.0,0.0,0.02,0.004,0.001,2,0,24.72,25.46,-0.996,0.001,0,0,0.2,47565.700000000004,1.3193800000000002,-52624.13099000002]
["2025-09-25T09:34:48.000000000",659.69,720.0,0.0,0.02,0.002,0.0,0,0,59.71,60.46,-0.998,0.0,0,0,0.0,47565.700000000004,0.0,-52624.13099000002]
["2025-09-25T09:35:01.000000000",659.59,698.0,0.0,0.02,0.003,0.001,0,0,37.81,38.63,-0.997,0.001,0,0,0.0,47586.9,0.0,-52729.60336999999]
["2025-09-25T09:35:14.000000000",659.39,691.0,0.0,0.02,0.003,0.001,0,0,31.0,31.7,-0.997,0.001,0,0,0.0,47395.200000000004,0.0,-54821.68460000001]
["2025-09-25T09:35:27.000000000",659.29,700.0,0.0,0.02,0.002,0.001,0,0,40.0,40.88,-0.998,0.001,0,0,0.0,46563.100000000006,0.0,-55858.34524999996]
["2025-09-25T09:35:40.000000000",659.34,662.0,0.47,0.5,0.232,0.085,141,79,2.91,3.1,-0.77,0.085,416,27,4734.5,46054.3,-15412.0725,-56912.25078000001]
["2025-09-25T09:35:52.000000000",659.26,685.0,0.0,0.02,0.004,0.001,2,0,25.13,25.88,-0.996,0.001,0,0,0.2,46084.1,1.3185200000000001,-56111.59637999999]
["2025-09-25T09:36:04.000000000",659.2,662.0,0.45,0.48,0.226,0.084,141,83,2.91,3.17,-0.775,0.084,416,28,4678.8,45812.1,-15227.52,-57391.92960000005]
["2025-09-25T09:36:17.000000000",659.13,626.0,33.14,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,45812.1,-6.5913,-57385.83519000001]
["2025-09-25T09:36:29.000000000",658.93,678.0,0.0,0.02,0.005,0.002,8,0,18.46,19.23,-0.996,0.002,1,0,1.8000000000000003,45091.0,9.22502,-58946.559940000014]
["2025-09-25T09:36:41.000000000",658.88,655.0,4.35,4.62,0.825,0.06,60,11,0.38,0.41,-0.175,0.06,134,147,1163.9999999999998,44109.2,-2925.4271999999996,-60363.95008000003]
["2025-09-25T09:36:41.000000000",658.88,735.0,0.0,0.02,0.002,0.0,0,0,75.13,76.32,-0.999,0.0,0,0,0.0,44109.2,0.0,-60363.95008000003]
["2025-09-25T09:37:06.000000000",658.75,640.0,18.81,19.28,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,35,73,12.0,43013.8,-59.2875,-62182.047500000015]
["2025-09-25T09:37:18.000000000",658.85,649.0,9.9,10.28,0.969,0.013,1,1,0.05,0.07,-0.031,0.013,45,35,59.8,43013.8,-376.86220000000003,-62191.48690000001]
["2025-09-25T09:37:18.000000000",658.85,673.0,0.0,0.02,0.006,0.003,68,18,13.76,14.21,-0.994,0.003,6,0,22.200000000000003,43013.8,122.54610000000001,-62191.48690000001]
["2025-09-25T09:37:30.000000000",658.76,646.0,12.86,13.21,0.982,0.007,14,10,0.03,0.05,-0.018,0.007,24,0,26.6,43088.200000000004,-46.113200000000006,-61940.56776000001]
["2025-09-25T09:37:43.000000000",658.78,655.0,4.29,4.52,0.825,0.061,60,11,0.4,0.43,-0.175,0.061,134,174,1183.3999999999999,44074.799999999996,-2973.7329199999995,-60046.47944]
["2025-09-25T09:37:56.000000000",658.68,637.0,21.73,22.18,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,4,8,2.0,43104.70000000001,2.6347199999999997,-61840.17179999998]
["2025-09-25T09:38:09.000000000",658.72,640.0,18.69,19.18,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,35,73,12.0,43494.70000000002,-59.284800000000004,-61805.72144000004]
["2025-09-25T09:38:22.000000000",658.76,649.0,9.81,10.16,0.969,0.013,1,1,0.06,0.07,-0.031,0.013,45,37,59.8,42977.8,-376.81072,-62894.452240000006]
["2025-09-25T09:38:35.000000000",658.77,630.0,28.75,29.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,42977.8,-16.46925,-62895.40698000003]
["2025-09-25T09:38:47.000000000",658.7,634.0,24.66,25.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,43357.600000000006,-11.197900000000002,-62705.605200000005]
["2025-09-25T09:38:59.000000000",658.6,643.0,15.66,16.14,0.988,0.004,7,0,0.02,0.04,-0.012,0.004,29,6,14.400000000000002,43305.4,-57.9568,-63427.13159999999]
["2025-09-25T09:38:59.000000000",658.6,760.0,0.0,0.02,0.001,0.0,0,0,100.76,101.48,-0.999,0.0,0,0,0.0,43305.4,0.0,-63427.13159999999]
["2025-09-25T09:39:23.000000000",658.56,628.0,30.54,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,42380.70000000001,-3.2927999999999997,-64593.54047999998]
["2025-09-25T09:39:23.000000000",658.56,649.0,9.64,9.98,0.967,0.014,1,1,0.07,0.08,-0.034,0.014,45,41,64.4,42380.70000000001,-405.67295999999993,-64593.54047999998]
["2025-09-25T09:39:35.000000000",658.61,678.0,0.0,0.02,0.005,0.002,8,0,18.87,19.59,-0.996,0.002,1,0,1.8000000000000003,42380.70000000001,9.220540000000002,-64598.44462999999]
["2025-09-25T09:39:46.000000000",658.54,634.0,24.55,24.94,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,42724.80000000001,-11.19518,-64411.7974]
["2025-09-25T09:39:58.000000000",658.48,611.0,47.46,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42245.700000000004,0.0,-65989.57320000007]
["2025-09-25T09:40:11.000000000",658.34,642.0,16.33,16.9,0.99,0.004,6,0,0.02,0.04,-0.01,0.004,11,31,6.800000000000001,41503.700000000004,-13.166799999999999,-67081.55430000003]
["2025-09-25T09:40:23.000000000",658.3,628.0,30.32,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41587.00000000001,-3.2914999999999996,-66817.45000000001]
["2025-09-25T09:40:35.000000000",658.14,605.0,52.93,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,41587.00000000001,0.0,-66801.21000000004]
["2025-09-25T09:40:47.000000000",658.18,606.0,50.62,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40547.399999999994,0.0,-68317.76764000002]
["2025-09-25T09:40:47.000000000",658.18,740.0,0.0,0.02,0.001,0.0,0,0,81.27,83.43,-0.999,0.0,0,0,0.0,40547.399999999994,0.0,-68317.76764000002]
["2025-09-25T09:41:11.000000000",658.03,599.0,58.81,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40393.69999999998,0.0,-68971.41444999994]
["2025-09-25T09:41:11.000000000",658.03,690.0,0.0,0.02,0.003,0.001,0,1,31.34,32.19,-0.997,0.001,0,0,0.0,40393.69999999998,0.0,-68971.41444999994]
["2025-09-25T09:41:23.000000000",657.95,705.0,0.0,0.02,0.002,0.0,0,0,46.51,47.19,-0.998,0.0,0,0,0.0,39977.2,0.0,-69738.75230000001]
["2025-09-25T09:41:35.000000000",657.93,750.0,0.0,0.02,0.001,0.0,0,0,91.51,92.19,-0.999,0.0,0,0,0.0,39977.2,0.0,-69736.63242000001]
["2025-09-25T09:41:48.000000000",657.78,653.0,5.14,5.43,0.869,0.047,12,20,0.32,0.35,-0.131,0.047,386,181,1870.6,39980.09999999999,-11562.456839999999,-69113.60238]
["2025-09-25T09:41:48.000000000",657.78,735.0,0.0,0.02,0.001,0.0,0,0,76.63,77.42,-0.999,0.0,0,0,0.0,39980.09999999999,0.0,-69113.60238]
["2025-09-25T09:42:13.000000000",657.8,598.0,59.63,60.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39671.899999999994,0.0,-69620.89420000001]
["2025-09-25T09:42:26.000000000",657.83,646.0,11.87,12.18,0.978,0.009,14,10,0.04,0.06,-0.022,0.009,24,2,34.199999999999996,39562.999999999985,-59.20469999999999,-69924.69768000004]
["2025-09-25T09:42:26.000000000",657.83,705.0,0.0,0.02,0.002,0.0,0,0,46.52,47.37,-0.998,0.0,0,0,0.0,39562.999999999985,0.0,-69924.69768000004]
["2025-09-25T09:42:38.000000000",657.66,750.0,0.0,0.02,0.001,0.0,0,0,91.81,92.56,-0.999,0.0,0,0,0.0,38214.7,0.0,-70725.41405999998]
["2025-09-25T09:43:04.000000000",657.9,610.0,47.53,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,38371.1,0.0,-70881.48809999997]
["2025-09-25T09:43:04.000000000",657.9,697.0,0.0,0.02,0.003,0.001,0,0,38.56,39.47,-0.998,0.001,0,0,0.0,38371.1,0.0,-70881.48809999997]
["2025-09-25T09:43:16.000000000",657.81,674.0,0.0,0.02,0.005,0.002,50,0,15.66,16.2,-0.995,0.002,2,0,10.4,39925.299999999996,63.14976,-69696.94293]
["2025-09-25T09:43:28.000000000",657.72,694.0,0.0,0.02,0.003,0.001,0,0,35.76,36.53,-0.997,0.001,0,0,0.0,38339.9,0.0,-70400.37564]
["2025-09-25T09:43:41.000000000",657.64,691.0,0.0,0.02,0.003,0.001,0,0,32.8,33.53,-0.997,0.001,0,0,0.0,38345.2,0.0,-71273.70792000002]
["2025-09-25T09:43:53.000000000",657.59,668.0,0.01,0.02,0.01,0.006,416,128,10.01,10.4,-0.99,0.006,55,3,282.6,38342.799999999996,1424.33994,-71252.50686000001]
["2025-09-25T09:44:06.000000000",657.65,658.0,1.48,1.54,0.47,0.094,244,87,1.69,1.75,-0.53,0.095,282,362,4972.6,38347.200000000004,-2534.5830999999994,-71914.02750000004]
["2025-09-25T09:44:06.000000000",657.65,697.0,0.0,0.02,0.003,0.001,0,0,38.8,39.53,-0.998,0.001,0,0,0.0,38347.200000000004,0.0,-71914.02750000004]
["2025-09-25T09:44:19.000000000",657.54,674.0,0.0,0.02,0.005,0.002,50,0,16.1,16.47,-0.995,0.002,2,0,10.4,38433.899999999994,63.123839999999994,-71818.49141999999]
["2025-09-25T09:44:43.000000000",657.61,622.0,35.57,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,38363.799999999996,-0.6576100000000001,-71725.52269999999]
["2025-09-25T09:44:43.000000000",657.61,659.0,1.05,1.08,0.375,0.092,162,103,2.23,2.3,-0.626,0.092,254,314,3827.2,38363.799999999996,-5566.011039999999,-71725.52269999999]
["2025-09-25T09:44:56.000000000",657.76,668.0,0.01,0.02,0.01,0.006,416,128,9.89,10.24,-0.99,0.006,55,3,282.6,39806.59999999999,1424.70816,-70402.68383999997]
["2025-09-25T09:45:08.000000000",657.89,720.0,0.0,0.02,0.002,0.0,0,0,61.66,62.59,-0.998,0.0,0,0,0.0,39806.59999999999,0.0,-70416.59825999997]
["2025-09-25T09:45:21.000000000",657.94,653.0,5.16,5.5,0.871,0.048,12,20,0.26,0.3,-0.129,0.048,386,189,1910.3999999999999,39987.19999999999,-11811.338880000001,-72120.75103999999]
["2025-09-25T09:45:33.000000000",658.07,663.0,0.16,0.19,0.095,0.044,632,266,4.76,5.09,-0.905,0.044,363,75,4378.0,40013.59999999999,7788.916520000002,-71861.24399999999]
["2025-09-25T09:45:45.000000000",658.13,671.0,0.0,0.02,0.006,0.003,167,15,12.44,13.17,-0.994,0.003,5,6,51.6,41493.799999999996,319.85118000000006,-69116.81259999999]
["2025-09-25T09:45:57.000000000",658.19,648.0,10.21,10.62,0.972,0.012,10,0,0.05,0.08,-0.029,0.012,40,270,60.0,41669.2,-236.94840000000005,-68751.89464000001]
["2025-09-25T09:46:09.000000000",658.26,657.0,2.34,2.41,0.633,0.099,6,43,0.94,0.99,-0.369,0.099,212,530,2158.2000000000003,41669.2,-13424.55444,-68759.20656000005]
["2025-09-25T09:46:09.000000000",658.26,677.0,0.0,0.02,0.005,0.002,113,0,18.34,18.84,-0.995,0.002,206,0,63.800000000000004,41669.2,-122.43636000000001,-68759.20656000005]
["2025-09-25T09:46:20.000000000",658.1,654.0,4.38,4.68,0.848,0.056,14,80,0.35,0.38,-0.152,0.056,154,336,940.8000000000002,41685.50000000001,-5159.504000000001,-68866.8745]
["2025-09-25T09:46:33.000000000",657.86,662.0,0.26,0.29,0.146,0.06,141,166,4.14,4.46,-0.854,0.06,416,47,3342.0,40196.49999999999,-10854.69,-71016.64485999997]
["2025-09-25T09:46:45.000000000",658.23,641.0,16.98,17.53,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,8,0,2.4,41277.299999999996,-15.79752,-69701.94938999998]
["2025-09-25T09:46:57.000000000",658.26,648.0,10.26,10.64,0.972,0.012,10,0,0.05,0.07,-0.028,0.012,40,270,60.0,41866.20000000001,-236.9736,-68672.31624000007]
["2025-09-25T09:47:10.000000000",658.25,625.0,33.19,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,41866.20000000001,-15.13975,-68671.273]
["2025-09-25T09:47:22.000000000",658.2,605.0,52.92,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,41758.9,0.0,-69401.26620000001]
["2025-09-25T09:47:34.000000000",658.34,642.0,16.14,16.78,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,11,53,5.1000000000000005,42119.6,-9.8751,-69084.88292]
["2025-09-25T09:47:46.000000000",658.53,619.0,39.25,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42736.20000000001,0.0,-67519.08089999997]
["2025-09-25T09:47:46.000000000",658.53,689.0,0.0,0.02,0.003,0.001,3,0,29.93,30.76,-0.997,0.001,0,0,0.3,42736.20000000001,1.97559,-67519.08089999997]
["2025-09-25T09:48:11.000000000",658.47,636.0,22.33,22.82,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,43211.799999999996,-5.926230000000002,-66951.91266000002]
["2025-09-25T09:48:23.000000000",658.55,613.0,45.12,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43040.90000000001,0.0,-67935.35945000008]
["2025-09-25T09:48:23.000000000",658.55,653.0,5.55,5.98,0.905,0.04,12,30,0.18,0.22,-0.095,0.04,386,209,1592.0,43040.90000000001,-9851.908,-67935.35945000008]
["2025-09-25T09:48:36.000000000",658.55,790.0,0.0,0.02,0.001,0.0,0,0,130.93,131.71,-0.999,0.0,0,0,0.0,43098.3,0.0,-68039.41035000006]
["2025-09-25T09:48:48.000000000",658.71,619.0,39.45,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,43280.000000000015,0.0,-67586.28083999996]
["2025-09-25T09:49:00.000000000",658.79,617.0,41.51,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44278.3,0.0,-65471.20899000001]
["2025-09-25T09:49:13.000000000",658.81,604.0,54.52,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44396.600000000006,0.0,-65050.89939999997]
["2025-09-25T09:49:25.000000000",658.64,613.0,45.42,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44396.600000000006,0.0,-65034.113600000004]
["2025-09-25T09:49:25.000000000",658.64,701.0,0.0,0.02,0.002,0.001,0,0,41.88,42.58,-0.998,0.001,0,0,0.0,44396.600000000006,0.0,-65034.113600000004]
["2025-09-25T09:49:38.000000000",658.69,790.0,0.0,0.02,0.001,0.0,0,0,130.85,131.58,-0.999,0.0,0,0,0.0,43291.40000000001,0.0,-67671.17584000003]
["2025-09-25T09:50:03.000000000",658.62,607.0,51.27,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,43433.3,0.0,-66945.42989999997]
["2025-09-25T09:50:03.000000000",658.62,694.0,0.0,0.02,0.003,0.001,0,0,34.93,35.74,-0.997,0.001,0,0,0.0,43433.3,0.0,-66945.42989999997]
["2025-09-25T09:50:15.000000000",658.91,750.0,0.0,0.02,0.001,0.0,0,0,90.57,91.74,-0.999,0.0,0,0,0.0,44953.50000000001,0.0,-64290.50761000001]
["2025-09-25T09:50:39.000000000",659.33,602.0,56.9,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46014.80000000002,0.0,-61266.26226000001]
["2025-09-25T09:50:39.000000000",659.33,659.0,1.66,1.72,0.526,0.113,162,187,1.18,1.24,-0.475,0.112,254,398,4675.400000000001,46014.80000000002,-6686.92486,-61266.26226000001]
["2025-09-25T09:50:39.000000000",659.33,800.0,0.0,0.02,0.001,0.0,0,0,140.22,141.11,-0.999,0.0,0,0,0.0,46014.80000000002,0.0,-61266.26226000001]
["2025-09-25T09:51:04.000000000",659.21,684.0,0.0,0.02,0.004,0.001,2,0,24.27,25.1,-0.996,0.001,0,0,0.2,45438.20000000001,1.3184200000000001,-61990.78998000001]
["2025-09-25T09:51:16.000000000",659.36,623.0,36.19,36.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46637.600000000006,-0.6593600000000001,-57944.556800000006]
["2025-09-25T09:51:16.000000000",659.36,755.0,0.0,0.02,0.001,0.0,0,0,95.05,96.11,-0.999,0.0,0,0,0.0,46637.600000000006,0.0,-57944.556800000006]
["2025-09-25T09:51:28.000000000",659.3,690.0,0.0,0.02,0.003,0.001,0,1,30.21,30.89,-0.997,0.001,0,0,0.0,46236.90000000001,0.0,-59891.47130000001]
["2025-09-25T09:51:41.000000000",659.25,725.0,0.0,0.02,0.002,0.0,0,0,65.29,66.07,-0.998,0.0,0,0,0.0,46148.000000000015,0.0,-59924.506499999996]
["2025-09-25T09:51:53.000000000",658.8,720.0,0.0,0.02,0.002,0.0,0,0,60.62,61.46,-0.998,0.0,0,0,0.0,45998.9,0.0,-59632.59959999997]
["2025-09-25T09:52:05.000000000",658.68,683.0,0.0,0.02,0.004,0.001,3,0,23.85,24.69,-0.996,0.001,0,0,0.3,43341.700000000004,1.9760399999999998,-65303.511239999985]
["2025-09-25T09:52:17.000000000",658.6,670.0,0.0,0.02,0.007,0.004,415,84,11.06,11.61,-0.993,0.004,44,7,183.6,43134.30000000001,977.3624000000002,-66280.8454]
["2025-09-25T09:52:29.000000000",658.33,668.0,0.01,0.02,0.01,0.007,416,140,9.45,9.79,-0.99,0.007,55,3,329.7,41623.799999999996,1663.5999100000001,-67984.42243999998]
["2025-09-25T09:52:42.000000000",658.32,677.0,0.0,0.02,0.005,0.002,113,0,18.26,18.99,-0.995,0.002,206,0,63.800000000000004,41623.799999999996,-122.44752000000003,-67983.38975999996]
["2025-09-25T09:52:54.000000000",658.25,634.0,24.14,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,41659.799999999996,-11.19025,-68746.31349999997]
["2025-09-25T09:53:06.000000000",658.27,662.0,0.27,0.3,0.148,0.064,141,364,3.8,4.1,-0.854,0.064,416,64,3564.8,40765.399999999994,-11585.552000000001,-70270.32249999998]
["2025-09-25T09:53:06.000000000",658.27,683.0,0.0,0.02,0.004,0.001,3,0,24.24,25.07,-0.996,0.001,0,0,0.3,40765.399999999994,1.97481,-70270.32249999998]
["2025-09-25T09:53:32.000000000",658.16,627.0,31.04,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40921.1,-6.5816,-71037.18327999997]
["2025-09-25T09:53:32.000000000",658.16,668.0,0.01,0.02,0.01,0.006,416,140,9.59,9.96,-0.99,0.006,55,3,282.6,40921.1,1425.5745599999998,-71037.18327999997]
["2025-09-25T09:53:44.000000000",658.19,677.0,0.0,0.02,0.005,0.002,113,0,18.31,19.08,-0.995,0.002,206,0,63.800000000000004,40921.1,-122.42334000000002,-71040.42126999999]
["2025-09-25T09:53:57.000000000",658.18,745.0,0.0,0.02,0.001,0.0,0,0,86.31,87.08,-0.999,0.0,0,0,0.0,41180.0,0.0,-70692.48108000006]
["2025-09-25T09:54:09.000000000",658.21,662.0,0.25,0.28,0.145,0.063,141,374,3.81,4.11,-0.855,0.064,416,64,3550.7000000000007,41052.399999999994,-11677.30361,-71494.77019999998]
["2025-09-25T09:54:22.000000000",658.17,671.0,0.0,0.02,0.006,0.003,167,22,12.63,12.96,-0.994,0.003,5,6,51.6,40921.69999999999,319.87062,-72221.65226999996]
["2025-09-25T09:54:34.000000000",658.18,675.0,0.0,0.02,0.005,0.002,57,1,16.58,16.98,-0.995,0.002,209,0,53.2,41495.99999999999,-200.08671999999999,-70866.24060000006]
["2025-09-25T09:54:47.000000000",658.09,656.0,2.79,2.98,0.706,0.089,35,24,0.69,0.73,-0.294,0.089,221,542,2278.4,40862.0,-10894.021860000003,-72867.67334]
["2025-09-25T09:54:58.000000000",658.17,633.0,25.04,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,1,1.0,40862.0,-6.5817,-72876.53141999997]
["2025-09-25T09:55:11.000000000",658.18,639.0,19.04,19.52,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,41173.399999999994,-10.53088,-72032.53556000002]
["2025-09-25T09:55:11.000000000",658.18,662.0,0.24,0.27,0.142,0.063,141,377,3.8,4.12,-0.858,0.063,416,64,3509.1,41173.399999999994,-11402.968499999997,-72032.53556000002]
["2025-09-25T09:55:35.000000000",658.4,627.0,31.11,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41467.7,-6.584,-72476.0136]
["2025-09-25T09:55:48.000000000",658.43,603.0,55.05,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,42660.200000000004,0.0,-69885.76019999999]
["2025-09-25T09:55:48.000000000",658.43,656.0,3.02,3.25,0.744,0.086,35,24,0.56,0.6,-0.256,0.086,221,542,2201.6,42660.200000000004,-10532.246280000001,-69885.76019999999]
["2025-09-25T09:56:00.000000000",658.33,633.0,25.16,25.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,42660.200000000004,-6.5833,-69875.14619999997]
["2025-09-25T09:56:12.000000000",658.4,687.0,0.0,0.02,0.003,0.001,1,0,28.14,28.95,-0.997,0.001,0,0,0.1,41975.799999999996,0.6584000000000001,-70554.14399999999]
["2025-09-25T09:56:24.000000000",658.38,618.0,40.03,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42318.700000000004,0.0,-70727.78825999999]
["2025-09-25T09:56:37.000000000",658.38,627.0,31.17,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42052.899999999994,-6.5838,-70925.30226000003]
["2025-09-25T09:56:50.000000000",658.35,651.0,7.28,7.64,0.956,0.021,0,0,0.08,0.09,-0.044,0.021,40,193,84.00000000000001,42599.799999999996,-553.0140000000001,-70028.68950000005]
["2025-09-25T09:57:02.000000000",658.37,612.0,46.03,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42396.600000000006,0.0,-70473.24154000003]
["2025-09-25T09:57:15.000000000",658.17,621.0,36.85,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42396.600000000006,0.0,-70451.83313999996]
["2025-09-25T09:57:15.000000000",658.17,657.0,2.14,2.21,0.647,0.101,6,51,0.93,0.98,-0.353,0.101,212,692,2201.8000000000006,42396.600000000006,-13693.88502,-70451.83313999996]
["2025-09-25T09:57:40.000000000",658.14,606.0,51.75,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40970.49999999999,0.0,-73197.67266000004]
["2025-09-25T09:57:40.000000000",658.14,627.0,30.94,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40970.49999999999,-6.5814,-73197.67266000004]
["2025-09-25T09:57:52.000000000",658.12,621.0,36.87,37.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,41503.899999999994,0.0,-72950.62764000004]
["2025-09-25T09:58:05.000000000",658.08,612.0,45.72,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41184.79999999999,0.0,-73756.29024000002]
["2025-09-25T09:58:18.000000000",657.99,620.0,37.7,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,40640.899999999994,-8.553870000000002,-74745.69002999995]
["2025-09-25T09:58:18.000000000",657.99,710.0,0.0,0.02,0.002,0.0,0,0,51.58,52.31,-0.998,0.0,0,0,0.0,40640.899999999994,0.0,-74745.69002999995]
["2025-09-25T09:58:43.000000000",657.84,605.0,52.45,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,40121.100000000006,0.0,-73448.49384000004]
["2025-09-25T09:58:43.000000000",657.84,702.0,0.0,0.02,0.002,0.0,0,0,43.71,44.55,-0.998,0.0,0,0,0.0,40121.100000000006,0.0,-73448.49384000004]
["2025-09-25T09:58:56.000000000",657.74,668.0,0.01,0.02,0.01,0.006,416,146,10.0,10.38,-0.99,0.006,55,3,282.6,39930.7,1424.66484,-76190.62837999998]
["2025-09-25T09:59:20.000000000",658.04,600.0,57.45,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41095.09999999999,0.0,-75040.90748]
["2025-09-25T09:59:20.000000000",658.04,697.0,0.0,0.02,0.003,0.001,0,0,38.61,39.55,-0.997,0.001,0,0,0.0,41095.09999999999,0.0,-75040.90748]
["2025-09-25T09:59:32.000000000",658.0,632.0,25.72,26.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41095.09999999999,-4.606000000000001,-75036.34599999999]
["2025-09-25T09:59:45.000000000",657.99,681.0,0.0,0.02,0.004,0.001,5,0,22.6,23.37,-0.996,0.001,0,0,0.5,40637.29999999999,3.28995,-75565.54556999996]
["2025-09-25T09:59:58.000000000",658.1,691.0,0.0,0.02,0.003,0.001,0,0,32.51,33.29,-0.997,0.001,0,0,0.0,41044.19999999999,0.0,-74874.66939999998]
["2025-09-25T09:59:58.000000000",658.1,780.0,0.0,0.02,0.001,0.0,0,0,121.51,122.29,-0.999,0.0,0,0,0.0,41044.19999999999,0.0,-74874.66939999998]
["2025-09-25T10:00:10.000000000",658.31,688.0,0.0,0.03,0.004,0.001,0,0,27.47,30.1,-0.995,0.001,0,0,0.0,42325.899999999994,0.0,-72240.96447]
["2025-09-25T10:00:23.000000000",658.35,697.0,0.0,0.02,0.003,0.001,0,0,38.26,39.02,-0.997,0.001,0,0,0.0,42337.3,0.0,-72033.36525000003]
["2025-09-25T10:00:36.000000000",658.24,681.0,0.0,0.02,0.004,0.001,5,1,22.29,23.1,-0.996,0.001,0,0,0.5,42034.99999999999,3.2912,-72723.67168000001]
["2025-09-25T10:00:48.000000000",658.19,682.0,0.0,0.02,0.004,0.001,3,0,23.38,24.12,-0.996,0.001,0,0,0.3,42034.99999999999,1.9745700000000002,-72718.14758]
["2025-09-25T10:01:01.000000000",658.26,691.0,0.0,0.02,0.003,0.001,0,0,32.38,33.12,-0.997,0.001,0,0,0.0,41776.399999999994,0.0,-73862.03808000006]
["2025-09-25T10:01:14.000000000",658.51,674.0,0.0,0.02,0.005,0.003,50,1,15.18,15.85,-0.995,0.003,2,0,15.6,42854.799999999996,94.82543999999999,-72138.45347999998]
["2025-09-25T10:01:26.000000000",658.51,676.0,0.0,0.02,0.005,0.002,45,0,17.12,17.83,-0.995,0.002,5,0,10.0,42782.7,52.6808,-71289.63408999999]
["2025-09-25T10:01:38.000000000",658.55,685.0,0.0,0.02,0.004,0.001,2,0,26.02,26.77,-0.996,0.001,0,0,0.2,43352.9,1.3171000000000002,-71749.68105000006]
["2025-09-25T10:01:51.000000000",658.8,638.0,20.64,21.08,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,1,1.4000000000000001,44385.5,-9.2232,-68507.95320000002]
["2025-09-25T10:02:04.000000000",659.0,670.0,0.0,0.02,0.007,0.004,415,84,10.73,11.13,-0.993,0.004,44,7,183.6,44385.5,977.9560000000002,-68528.75099999999]
["2025-09-25T10:02:04.000000000",659.0,691.0,0.0,0.02,0.003,0.001,0,0,31.53,32.34,-0.997,0.001,0,0,0.0,44385.5,0.0,-68528.75099999999]
["2025-09-25T10:02:29.000000000",659.23,603.0,55.91,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,46629.30000000002,0.0,-62448.198670000005]
["2025-09-25T10:02:29.000000000",659.23,677.0,0.0,0.02,0.005,0.002,113,0,17.35,18.09,-0.995,0.002,206,0,63.800000000000004,46629.30000000002,-122.61678000000002,-62448.198670000005]
["2025-09-25T10:02:41.000000000",659.16,654.0,5.25,5.54,0.902,0.043,14,90,0.16,0.19,-0.098,0.043,154,529,722.4,46275.3,-3968.1432,-64403.22779999998]
["2025-09-25T10:02:53.000000000",658.97,686.0,0.0,0.02,0.003,0.001,10,0,26.61,27.33,-0.996,0.001,0,0,1.0,45438.100000000006,6.589700000000001,-65035.726210000015]
["2025-09-25T10:03:06.000000000",658.94,670.0,0.0,0.02,0.007,0.004,415,84,10.83,11.19,-0.993,0.004,44,7,183.6,45137.299999999996,977.8669600000003,-67070.20790000002]
["2025-09-25T10:03:19.000000000",658.99,647.0,11.85,12.24,0.985,0.007,11,10,0.02,0.04,-0.015,0.007,41,7,36.400000000000006,45137.299999999996,-138.38790000000003,-67075.29714999995]
["2025-09-25T10:03:33.000000000",659.02,651.0,7.99,8.37,0.964,0.018,0,0,0.06,0.07,-0.038,0.018,40,195,72.0,45671.3,-474.49440000000004,-66640.76142]
["2025-09-25T10:03:45.000000000",659.04,633.0,25.93,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,45832.5,-6.5904,-67018.43664]
["2025-09-25T10:03:58.000000000",659.16,642.0,16.94,17.51,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,11,83,5.1000000000000005,46136.60000000001,-9.8874,-65977.96104]
["2025-09-25T10:04:10.000000000",659.34,615.0,44.02,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47202.200000000004,0.0,-62475.10236000001]
["2025-09-25T10:04:22.000000000",659.39,627.0,32.17,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47617.0,-6.5939,-60476.613239999984]
["2025-09-25T10:04:34.000000000",659.5,636.0,23.36,23.8,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,47617.0,-5.935500000000001,-60486.70199999999]
["2025-09-25T10:04:34.000000000",659.5,699.0,0.0,0.02,0.003,0.001,0,0,39.01,39.85,-0.997,0.001,0,0,0.0,47617.0,0.0,-60486.70199999999]
["2025-09-25T10:04:47.000000000",659.47,633.0,26.37,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,48019.200000000004,-6.5947000000000005,-57677.24619999999]
["2025-09-25T10:04:59.000000000",659.5,642.0,17.37,17.8,0.994,0.003,6,0,0.01,0.02,-0.006,0.003,11,83,5.1000000000000005,47902.30000000001,-9.8925,-60749.8425]
["2025-09-25T10:05:12.000000000",659.57,692.0,0.0,0.02,0.003,0.001,0,0,32.05,32.84,-0.997,0.001,0,0,0.0,48145.60000000001,0.0,-60493.12211999999]
["2025-09-25T10:05:24.000000000",659.54,627.0,32.24,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,48018.30000000001,-6.5954,-59814.342139999964]
["2025-09-25T10:05:37.000000000",659.64,636.0,23.37,23.85,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,48018.30000000001,-5.9367600000000005,-59823.411239999994]
["2025-09-25T10:05:49.000000000",659.65,656.0,3.87,4.16,0.852,0.066,35,34,0.31,0.34,-0.148,0.066,221,613,1689.6000000000001,48823.2,-8097.8634,-57665.28369999999]
["2025-09-25T10:06:02.000000000",659.78,621.0,38.54,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48978.90000000001,0.0,-56335.3153]
["2025-09-25T10:06:15.000000000",659.96,630.0,29.54,30.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,49181.4,-16.499000000000002,-54042.80448000002]
["2025-09-25T10:06:28.000000000",660.03,621.0,38.79,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49916.100000000006,0.0,-51427.55751000005]
["2025-09-25T10:06:40.000000000",659.97,616.0,43.65,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49519.100000000006,0.0,-53625.862349999996]
["2025-09-25T10:06:40.000000000",659.97,755.0,0.0,0.02,0.001,0.0,0,0,94.64,95.49,-0.999,0.0,0,0,0.0,49519.100000000006,0.0,-53625.862349999996]
["2025-09-25T10:06:52.000000000",659.91,715.0,0.0,0.02,0.002,0.0,0,1,54.62,55.47,-0.998,0.0,0,0,0.0,49519.100000000006,0.0,-53620.987050000025]
["2025-09-25T10:07:05.000000000",659.92,622.0,37.65,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49476.100000000006,-0.6599200000000001,-54399.18536000001]
["2025-09-25T10:07:05.000000000",659.92,800.0,0.0,0.02,0.001,0.0,0,0,139.62,140.47,-0.999,0.0,0,0,0.0,49476.100000000006,0.0,-54399.18536000001]
["2025-09-25T10:07:30.000000000",660.02,671.0,0.0,0.02,0.007,0.004,167,34,10.8,11.19,-0.993,0.004,5,6,68.80000000000001,50222.9,427.69295999999997,-51442.618819999996]
["2025-09-25T10:07:30.000000000",660.02,720.0,0.0,0.02,0.002,0.0,0,0,59.58,60.41,-0.998,0.0,0,0,0.0,50222.9,0.0,-51442.618819999996]
["2025-09-25T10:07:42.000000000",659.88,765.0,0.0,0.02,0.001,0.0,0,0,104.68,105.41,-0.999,0.0,0,0,0.0,49637.59999999999,0.0,-54021.73608000002]
["2025-09-25T10:08:06.000000000",659.86,635.0,24.71,25.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,2,0.7000000000000001,49266.3,-4.619020000000001,-55269.21374000002]
["2025-09-25T10:08:06.000000000",659.86,700.0,0.0,0.02,0.003,0.001,0,0,39.66,40.41,-0.997,0.001,0,0,0.0,49266.3,0.0,-55269.21374000002]
["2025-09-25T10:08:18.000000000",659.97,735.0,0.0,0.02,0.002,0.0,0,0,74.57,75.37,-0.998,0.0,0,0,0.0,49229.100000000006,0.0,-56032.11297000002]
["2025-09-25T10:08:43.000000000",660.03,601.0,58.87,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50219.40000000001,0.0,-52753.55778000001]
["2025-09-25T10:08:43.000000000",660.03,696.0,0.0,0.02,0.003,0.001,0,0,35.57,36.35,-0.997,0.001,0,0,0.0,50219.40000000001,0.0,-52753.55778000001]
["2025-09-25T10:08:56.000000000",660.02,720.0,0.0,0.02,0.002,0.0,0,0,59.53,60.27,-0.998,0.0,0,0,0.0,49946.3,0.0,-53027.986860000005]
["2025-09-25T10:09:09.000000000",660.19,609.0,50.92,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49946.3,0.0,-53041.64517000001]
["2025-09-25T10:09:09.000000000",660.19,710.0,0.0,0.02,0.002,0.0,0,0,49.47,50.23,-0.998,0.0,0,0,0.0,49946.3,0.0,-53041.64517000001]
["2025-09-25T10:09:21.000000000",660.33,760.0,0.0,0.02,0.001,0.0,0,0,99.23,99.96,-0.999,0.0,0,1,0.0,51006.700000000004,0.0,-49093.55451]
["2025-09-25T10:09:34.000000000",660.3,695.0,0.0,0.02,0.003,0.001,0,0,34.23,34.96,-0.997,0.001,0,0,0.0,51486.700000000004,0.0,-45064.81469999998]
["2025-09-25T10:09:46.000000000",660.32,701.0,0.0,0.02,0.002,0.001,0,0,40.23,40.96,-0.998,0.001,0,0,0.0,51330.8,0.0,-46857.627839999994]
["2025-09-25T10:09:59.000000000",660.35,679.0,0.0,0.01,0.003,0.001,35,1,18.23,18.91,-0.997,0.001,0,0,3.5000000000000004,51326.3,23.112250000000003,-45937.24775000001]
["2025-09-25T10:10:12.000000000",660.21,662.0,0.57,0.6,0.289,0.106,141,573,2.23,2.43,-0.711,0.106,416,70,5904.2,50691.00000000001,-19245.1215,-49931.682300000044]
["2025-09-25T10:10:25.000000000",660.21,698.0,0.0,0.02,0.003,0.001,0,0,37.32,38.12,-0.997,0.001,0,0,0.0,50691.00000000001,0.0,-49931.682300000044]
["2025-09-25T10:10:38.000000000",660.35,676.0,0.0,0.02,0.005,0.003,45,6,15.29,15.99,-0.995,0.003,5,0,15.000000000000002,50841.8,79.24200000000002,-49666.244199999994]
["2025-09-25T10:10:50.000000000",660.4,629.0,31.2,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51199.399999999994,0.0,-47407.4744]
["2025-09-25T10:11:03.000000000",660.63,695.0,0.0,0.02,0.003,0.001,0,0,33.99,34.7,-0.997,0.001,0,0,0.0,51706.20000000001,0.0,-43119.32010000001]
["2025-09-25T10:11:16.000000000",660.66,673.0,0.0,0.02,0.006,0.004,68,20,12.11,12.5,-0.994,0.004,6,0,29.600000000000005,52655.3,163.84368000000003,-37857.79998000002]
["2025-09-25T10:11:16.000000000",660.66,765.0,0.0,0.02,0.001,0.0,0,0,103.98,104.73,-0.999,0.0,0,0,0.0,52655.3,0.0,-37857.79998000002]
["2025-09-25T10:11:40.000000000",660.76,660.0,1.73,1.79,0.586,0.114,79,766,1.01,1.06,-0.414,0.114,363,586,5038.8,52754.50000000001,-21392.765760000006,-36153.4834]
["2025-09-25T10:11:40.000000000",660.76,681.0,0.0,0.02,0.004,0.002,5,2,19.81,20.63,-0.996,0.002,0,0,1.0,52754.50000000001,6.6076,-36153.4834]
["2025-09-25T10:11:53.000000000",660.7,682.0,0.0,0.02,0.004,0.002,3,0,20.86,21.7,-0.996,0.002,0,0,0.6,52838.600000000006,3.9642000000000004,-34912.70939999999]
["2025-09-25T10:12:05.000000000",660.7,668.0,0.01,0.03,0.017,0.012,416,180,7.18,7.55,-0.983,0.012,55,3,565.2,52613.100000000006,2862.1524,-37044.78829999998]
["2025-09-25T10:12:18.000000000",660.61,678.0,0.0,0.02,0.005,0.002,8,0,16.99,17.74,-0.995,0.002,1,0,1.8000000000000003,52262.2,9.248540000000002,-39197.95496000001]
["2025-09-25T10:12:31.000000000",660.43,649.0,11.29,11.68,0.986,0.007,1,1,0.02,0.03,-0.013,0.007,45,103,32.2,52024.700000000004,-203.41244,-43301.09294999998]
["2025-09-25T10:12:43.000000000",660.61,665.0,0.1,0.12,0.079,0.047,255,184,4.29,4.63,-0.921,0.047,146,34,1884.7,52288.2,3384.3050299999995,-38994.48708000001]
["2025-09-25T10:12:56.000000000",660.56,675.0,0.0,0.02,0.006,0.003,57,1,14.14,14.7,-0.994,0.003,209,0,79.80000000000001,52288.2,-301.2153599999999,-38991.53568000001]
["2025-09-25T10:13:08.000000000",660.47,645.0,15.24,15.72,0.993,0.003,18,0,0.01,0.02,-0.007,0.003,9,20,8.1,51843.3,17.832690000000003,-43540.163810000005]
["2025-09-25T10:13:21.000000000",660.48,662.0,0.66,0.7,0.325,0.11,141,648,2.05,2.25,-0.675,0.11,416,70,6127.0,51988.49999999999,-19979.52,-41202.72384]
["2025-09-25T10:13:32.000000000",660.53,672.0,0.0,0.02,0.007,0.004,217,21,11.25,11.6,-0.993,0.004,11,0,91.2,51975.200000000004,544.27672,-43063.91387999998]
["2025-09-25T10:13:45.000000000",660.38,612.0,48.24,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51456.60000000001,0.0,-45601.88051999998]
["2025-09-25T10:13:45.000000000",660.38,670.0,0.0,0.02,0.008,0.005,415,85,9.37,9.73,-0.992,0.005,44,7,229.50000000000003,51456.60000000001,1225.0049000000001,-45601.88051999998]
["2025-09-25T10:14:09.000000000",660.51,637.0,23.23,23.78,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,51397.600000000006,1.32102,-45801.08441999998]
["2025-09-25T10:14:09.000000000",660.51,698.0,0.0,0.01,0.001,0.0,0,0,37.06,37.81,-0.995,0.001,0,0,0.0,51397.600000000006,0.0,-45801.08441999998]
["2025-09-25T10:14:21.000000000",660.5,667.0,0.02,0.03,0.021,0.016,294,464,6.26,6.6,-0.979,0.016,90,28,614.4,51696.80000000001,2155.872,-44678.861999999965]
["2025-09-25T10:14:34.000000000",660.43,645.0,15.35,15.79,0.993,0.003,18,1,0.01,0.02,-0.007,0.003,9,20,8.1,51929.40000000001,17.83161,-43308.35767999998]
["2025-09-25T10:14:47.000000000",660.46,665.0,0.08,0.1,0.068,0.043,255,188,4.36,4.71,-0.932,0.043,146,34,1724.3,51775.30000000001,3095.576020000001,-45069.12994000003]
["2025-09-25T10:15:00.000000000",660.47,664.0,0.17,0.2,0.124,0.068,603,430,3.42,3.73,-0.876,0.068,270,166,5936.400000000001,52091.200000000004,14955.682680000002,-44042.781480000005]
["2025-09-25T10:15:12.000000000",660.78,642.0,18.5,19.07,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,83,3.4000000000000004,52091.200000000004,-6.607799999999998,-44063.45352000002]
["2025-09-25T10:15:24.000000000",660.81,632.0,28.63,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,53136.700000000004,-4.62567,-36310.84869000001]
["2025-09-25T10:15:36.000000000",661.04,630.0,30.89,31.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,54132.799999999996,-16.526,-28656.08399999999]
["2025-09-25T10:15:49.000000000",661.1,641.0,19.97,20.34,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,54246.30000000001,-10.5776,-28319.540700000005]
["2025-09-25T10:16:01.000000000",661.08,602.0,58.84,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54249.00000000001,0.0,-28872.007919999982]
["2025-09-25T10:16:13.000000000",661.04,630.0,30.87,31.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,27,0,2.9,54249.00000000001,-16.526,-28870.260959999992]
["2025-09-25T10:16:13.000000000",661.04,651.0,9.93,10.23,0.983,0.009,0,0,0.02,0.04,-0.017,0.009,40,199,36.0,54249.00000000001,-237.9744,-28870.260959999992]
["2025-09-25T10:16:26.000000000",661.01,690.0,0.0,0.01,0.002,0.001,0,1,28.6,29.3,-0.998,0.001,0,0,0.0,54138.100000000006,0.0,-30354.24020999998]
["2025-09-25T10:16:38.000000000",661.1,640.0,20.78,21.25,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,83,4.0,54197.100000000006,-19.833000000000006,-30222.186499999996]
["2025-09-25T10:16:51.000000000",661.03,651.0,9.89,10.26,0.982,0.009,0,0,0.02,0.04,-0.017,0.009,40,199,36.0,54209.7,-237.9708,-29622.737389999995]
["2025-09-25T10:17:03.000000000",661.08,689.0,0.0,0.01,0.002,0.001,3,0,27.5,28.29,-0.998,0.001,0,0,0.3,54278.4,1.9832400000000001,-28600.965119999986]
["2025-09-25T10:17:15.000000000",661.08,640.0,20.98,21.34,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,83,4.0,54647.3,-19.832400000000003,-29595.89052]
["2025-09-25T10:17:28.000000000",661.13,651.0,9.92,10.3,0.985,0.008,0,0,0.02,0.04,-0.015,0.008,40,199,32.0,54647.3,-211.5616,-29598.128969999994]
["2025-09-25T10:17:40.000000000",661.0,658.0,3.22,3.49,0.806,0.077,244,253,0.38,0.41,-0.194,0.077,282,883,4050.1999999999994,54477.3,-1934.0859999999989,-29093.91500000002]
["2025-09-25T10:17:52.000000000",661.08,639.0,21.81,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,54206.99999999999,-5.28864,-31284.94992]
["2025-09-25T10:18:05.000000000",660.95,617.0,43.77,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54198.799999999996,0.0,-31582.834800000004]
["2025-09-25T10:18:17.000000000",660.86,626.0,34.6,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,53711.2,-6.6086,-35011.04107999998]
["2025-09-25T10:18:17.000000000",660.86,647.0,13.62,14.11,0.992,0.004,11,10,0.01,0.02,-0.008,0.004,41,9,20.8,53711.2,-79.30320000000002,-35011.04107999998]
["2025-09-25T10:18:41.000000000",660.71,614.0,46.42,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53423.1,0.0,-37022.884849999995]
["2025-09-25T10:18:41.000000000",660.71,750.0,0.0,0.01,0.001,0.0,0,0,88.98,89.7,-0.999,0.0,0,0,0.0,53423.1,0.0,-37022.884849999995]
["2025-09-25T10:18:53.000000000",660.74,644.0,16.55,16.97,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,11,36,3.9,53065.4,-17.83998,-37896.081960000025]
["2025-09-25T10:19:06.000000000",660.81,622.0,38.53,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53387.600000000006,-0.66081,-35942.77751999999]
["2025-09-25T10:19:18.000000000",660.84,679.0,0.0,0.01,0.003,0.001,35,1,17.75,18.47,-0.997,0.001,0,0,3.5000000000000004,53580.9,23.129400000000004,-34410.59964000003]
["2025-09-25T10:19:31.000000000",660.99,609.0,51.76,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53580.9,0.0,-34418.41029000002]
["2025-09-25T10:19:44.000000000",660.95,619.0,41.8,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54233.0,0.0,-31520.70549999999]
["2025-09-25T10:19:56.000000000",661.0,646.0,14.81,15.2,0.993,0.003,14,10,0.01,0.02,-0.007,0.003,24,21,11.400000000000002,54013.6,-19.830000000000002,-32768.41400000001]
["2025-09-25T10:20:09.000000000",660.92,606.0,54.75,55.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54180.29999999999,0.0,-31638.90131999999]
["2025-09-25T10:20:21.000000000",660.92,616.0,44.64,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53972.6,0.0,-34223.75944000001]
["2025-09-25T10:20:21.000000000",660.92,654.0,6.8,7.17,0.957,0.023,14,93,0.06,0.08,-0.043,0.023,154,624,386.4,53972.6,-2128.1624,-34223.75944000001]
["2025-09-25T10:20:46.000000000",660.89,603.0,57.64,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,54222.799999999996,0.0,-33801.87993999999]
["2025-09-25T10:20:46.000000000",660.89,624.0,36.71,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54222.799999999996,-0.66089,-33801.87993999999]
["2025-09-25T10:20:59.000000000",660.96,621.0,39.71,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,53918.1,0.0,-33839.16911999999]
["2025-09-25T10:21:11.000000000",661.05,612.0,48.88,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54588.00000000001,0.0,-31153.964399999997]
["2025-09-25T10:21:24.000000000",661.07,623.0,37.86,38.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,54431.9,-0.6610700000000002,-32705.116110000006]
["2025-09-25T10:21:24.000000000",661.07,735.0,0.0,0.01,0.001,0.0,0,0,73.67,74.33,-0.999,0.0,0,0,0.0,54431.9,0.0,-32705.116110000006]
["2025-09-25T10:21:49.000000000",661.26,612.0,49.1,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55960.999999999985,0.0,-24851.473319999983]
["2025-09-25T10:21:49.000000000",661.26,735.0,0.0,0.01,0.001,0.0,0,0,73.43,74.1,-0.999,0.0,0,0,0.0,55960.999999999985,0.0,-24851.473319999983]
["2025-09-25T10:22:02.000000000",661.29,679.0,0.0,0.01,0.003,0.001,35,1,17.35,18.1,-0.997,0.001,0,0,3.5000000000000004,55960.999999999985,23.145150000000005,-24852.600779999986]
["2025-09-25T10:22:28.000000000",661.13,612.0,48.93,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55818.50000000001,0.0,-26723.53572999999]
["2025-09-25T10:22:28.000000000",661.13,735.0,0.0,0.01,0.001,0.0,0,0,73.35,74.25,-0.999,0.0,0,0,0.0,55818.50000000001,0.0,-26723.53572999999]
["2025-09-25T10:22:40.000000000",661.24,649.0,12.08,12.42,0.989,0.005,1,1,0.01,0.02,-0.011,0.005,45,108,23.0,55375.0,-145.4728,-29142.169279999987]
["2025-09-25T10:22:52.000000000",661.24,622.0,39.08,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55760.70000000001,-0.6612400000000002,-27087.696599999992]
["2025-09-25T10:23:04.000000000",661.39,735.0,0.0,0.01,0.001,0.0,0,0,73.24,74.08,-0.997,0.0,0,0,0.0,56494.80000000001,0.0,-19407.828160000012]
["2025-09-25T10:23:16.000000000",661.37,619.0,42.23,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56365.8,0.0,-21034.211480000016]
["2025-09-25T10:23:29.000000000",661.35,698.0,0.0,0.01,0.001,0.0,0,0,36.25,36.92,-0.999,0.0,0,0,0.0,56531.00000000001,0.0,-21944.915699999983]
["2025-09-25T10:23:29.000000000",661.35,800.0,0.0,0.01,0.001,0.0,0,0,138.25,138.92,-0.999,0.0,0,0,0.0,56531.00000000001,0.0,-21944.915699999983]
["2025-09-25T10:23:41.000000000",661.43,725.0,0.0,0.01,0.001,0.0,0,0,63.24,63.92,-0.996,0.0,0,0,0.0,56590.200000000004,0.0,-21353.606119999997]
["2025-09-25T10:23:54.000000000",661.43,730.0,0.0,0.01,0.001,0.0,0,0,68.24,68.92,-0.999,0.0,0,0,0.0,56640.799999999996,0.0,-21190.894339999984]
["2025-09-25T10:24:06.000000000",661.43,800.0,0.0,0.01,0.001,0.0,0,0,138.24,138.92,-0.999,0.0,0,0,0.0,56739.6,0.0,-20131.28347999999]
["2025-09-25T10:24:19.000000000",661.46,720.0,0.0,0.01,0.001,0.0,0,0,58.24,58.92,-0.999,0.0,0,0,0.0,56739.6,0.0,-20132.196560000008]
["2025-09-25T10:24:31.000000000",661.46,730.0,0.0,0.01,0.001,0.0,0,0,68.24,68.92,-0.999,0.0,0,0,0.0,56716.4,0.0,-20604.479]
["2025-09-25T10:24:43.000000000",661.6,800.0,0.0,0.01,0.001,0.0,0,0,138.02,138.92,-0.999,0.0,0,0,0.0,56884.7,0.0,-19171.183199999992]
["2025-09-25T10:24:55.000000000",661.67,676.0,0.0,0.02,0.006,0.003,45,6,14.02,14.68,-0.994,0.003,5,0,15.000000000000002,57257.9,79.4004,-15661.06722999998]
["2025-09-25T10:25:07.000000000",661.61,730.0,0.0,0.01,0.001,0.0,0,0,68.02,68.68,-0.999,0.0,0,0,0.0,57373.6,0.0,-14866.376699999993]
["2025-09-25T10:25:19.000000000",661.64,611.0,50.48,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57373.6,0.0,-14867.050799999994]
["2025-09-25T10:25:32.000000000",661.56,646.0,15.32,15.92,0.993,0.003,14,10,0.01,0.02,-0.007,0.003,24,21,11.400000000000002,57809.19999999998,-19.8468,-12887.18879999999]
["2025-09-25T10:25:32.000000000",661.56,790.0,0.0,0.01,0.001,0.0,0,0,128.0,128.85,-0.999,0.0,0,0,0.0,57809.19999999998,0.0,-12887.18879999999]
["2025-09-25T10:25:44.000000000",661.49,697.0,0.0,0.01,0.002,0.0,0,0,35.16,35.85,-0.998,0.0,0,0,0.0,57049.899999999994,0.0,-18829.312849999995]
["2025-09-25T10:26:08.000000000",661.49,616.0,45.22,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56937.299999999996,0.0,-18263.07740999999]
["2025-09-25T10:26:08.000000000",661.49,790.0,0.0,0.01,0.001,0.0,0,0,128.17,128.85,-0.999,0.0,0,0,0.0,56937.299999999996,0.0,-18263.07740999999]
["2025-09-25T10:26:20.000000000",661.54,697.0,0.0,0.01,0.002,0.0,0,0,35.17,35.85,-0.998,0.0,0,0,0.0,56937.299999999996,0.0,-18264.45786000002]
["2025-09-25T10:26:32.000000000",661.52,710.0,0.0,0.01,0.001,0.0,0,0,48.17,48.85,-0.999,0.0,0,0,0.0,56867.0,0.0,-17318.593599999993]
["2025-09-25T10:26:44.000000000",661.37,686.0,0.0,0.02,0.004,0.001,10,0,24.26,25.0,-0.996,0.001,0,0,1.0,56741.90000000001,6.613700000000001,-20258.424470000016]
["2025-09-25T10:26:56.000000000",661.34,697.0,0.0,0.01,0.002,0.0,0,0,35.32,35.99,-0.998,0.0,0,0,0.0,56410.299999999996,0.0,-22572.195540000008]
["2025-09-25T10:27:09.000000000",661.35,674.0,0.0,0.02,0.006,0.004,50,4,12.47,12.8,-0.994,0.004,2,0,20.8,56451.49999999999,126.9792,-22244.507250000002]
["2025-09-25T10:27:21.000000000",661.34,686.0,0.0,0.02,0.004,0.001,10,0,24.35,25.12,-0.996,0.001,0,0,1.0,56451.49999999999,6.6134,-22244.170900000012]
["2025-09-25T10:27:33.000000000",661.18,697.0,0.0,0.01,0.002,0.0,0,0,35.35,36.12,-0.998,0.0,0,0,0.0,55962.399999999994,0.0,-27046.229080000005]
["2025-09-25T10:27:45.000000000",661.13,644.0,16.96,17.44,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,11,38,3.9,55298.100000000006,-17.850510000000003,-28246.779250000003]
["2025-09-25T10:27:58.000000000",661.19,686.0,0.0,0.02,0.004,0.001,10,0,24.49,25.12,-0.996,0.001,0,0,1.0,55910.90000000001,6.6119,-26986.46985]
["2025-09-25T10:27:58.000000000",661.19,725.0,0.0,0.01,0.001,0.0,0,0,63.49,64.12,-0.999,0.0,0,0,0.0,55910.90000000001,0.0,-26986.46985]
["2025-09-25T10:28:22.000000000",661.06,643.0,17.84,18.24,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,56112.70000000001,-29.086640000000003,-28123.475579999988]
["2025-09-25T10:28:22.000000000",661.06,696.0,0.0,0.01,0.002,0.0,0,0,34.61,35.33,-0.998,0.0,0,0,0.0,56112.70000000001,0.0,-28123.475579999988]
["2025-09-25T10:28:35.000000000",660.99,720.0,0.0,0.01,0.001,0.0,0,0,58.61,59.39,-0.999,0.0,0,0,0.0,54954.8,0.0,-33888.95729999999]
["2025-09-25T10:29:00.000000000",660.9,610.0,50.74,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54480.19999999999,0.0,-35596.07400000002]
["2025-09-25T10:29:00.000000000",660.9,693.0,0.0,0.01,0.002,0.0,0,0,31.61,32.39,-0.998,0.0,0,0,0.0,54480.19999999999,0.0,-35596.07400000002]
["2025-09-25T10:29:12.000000000",660.92,705.0,0.0,0.01,0.001,0.0,0,0,43.7,44.39,-0.999,0.0,0,0,0.0,54443.799999999996,0.0,-37511.17552]
["2025-09-25T10:29:24.000000000",661.14,697.0,0.0,0.01,0.001,0.0,0,0,35.52,36.28,-0.998,0.0,0,0,0.0,55403.0,0.0,-32024.299319999995]
["2025-09-25T10:29:37.000000000",661.17,692.0,0.0,0.01,0.002,0.001,0,0,30.46,31.17,-0.998,0.001,0,0,0.0,55403.0,0.0,-32025.75246000001]
["2025-09-25T10:29:49.000000000",661.1,671.0,0.0,0.02,0.008,0.005,167,35,9.71,10.1,-0.992,0.005,5,6,86.0,55780.59999999999,535.491,-29742.88899999999]
["2025-09-25T10:30:01.000000000",661.11,667.0,0.02,0.03,0.023,0.018,294,491,5.76,6.14,-0.977,0.018,90,30,691.2,55465.3,2427.59592,-32919.97244999999]
["2025-09-25T10:30:01.000000000",661.11,702.0,0.0,0.01,0.001,0.0,0,0,40.49,41.29,-0.999,0.0,0,0,0.0,55465.3,0.0,-32919.97244999999]
["2025-09-25T10:30:14.000000000",661.06,681.0,0.0,0.02,0.004,0.002,5,2,19.47,20.26,-0.996,0.002,0,0,1.0,55914.8,6.6106,-31024.867919999993]
["2025-09-25T10:30:38.000000000",660.98,635.0,25.79,26.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,54972.899999999994,-4.626860000000001,-34538.18793999998]
["2025-09-25T10:30:38.000000000",660.98,668.0,0.01,0.02,0.013,0.011,416,259,6.86,7.21,-0.987,0.011,55,3,518.0999999999999,54972.899999999994,2624.75158,-34538.18793999998]
["2025-09-25T10:30:50.000000000",661.0,678.0,0.0,0.02,0.005,0.002,8,0,16.63,17.39,-0.995,0.002,1,0,1.8000000000000003,54994.4,9.254000000000001,-34542.53799999999]
["2025-09-25T10:31:14.000000000",660.99,603.0,57.74,58.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,1,0.0,55460.9,0.0,-33500.95617]
["2025-09-25T10:31:14.000000000",660.99,666.0,0.04,0.05,0.043,0.032,413,329,4.87,5.24,-0.957,0.032,226,56,2044.8,55460.9,3955.364160000001,-33500.95617]
["2025-09-25T10:31:27.000000000",661.0,676.0,0.0,0.02,0.006,0.003,45,7,14.64,15.38,-0.994,0.003,5,0,15.000000000000002,54538.09999999999,79.32000000000001,-36015.907000000014]
["2025-09-25T10:31:40.000000000",660.89,689.0,0.0,0.02,0.003,0.001,3,0,27.72,28.43,-0.997,0.001,0,0,0.3,54538.09999999999,1.98267,-36009.91343]
["2025-09-25T10:31:52.000000000",660.87,663.0,0.36,0.4,0.231,0.105,632,890,2.4,2.65,-0.769,0.104,363,146,10411.199999999999,54171.8,18906.168960000003,-38204.89470000005]
["2025-09-25T10:32:05.000000000",660.96,673.0,0.0,0.02,0.006,0.004,68,20,11.78,12.17,-0.994,0.004,6,0,29.600000000000005,54047.700000000004,163.91808000000006,-39734.93231999998]
["2025-09-25T10:32:05.000000000",660.96,697.0,0.0,0.01,0.001,0.0,0,0,35.7,36.38,-0.998,0.0,0,0,0.0,54047.700000000004,0.0,-39734.93231999998]
["2025-09-25T10:32:31.000000000",661.21,662.0,0.82,0.87,0.392,0.129,141,2379,1.58,1.64,-0.608,0.129,416,149,7185.300000000001,55939.2,-23456.424750000002,-29693.618680000014]
["2025-09-25T10:32:31.000000000",661.21,683.0,0.0,0.02,0.004,0.002,3,0,21.36,22.04,-0.996,0.002,0,0,0.6,55939.2,3.96726,-29693.618680000014]
["2025-09-25T10:32:43.000000000",661.11,667.0,0.02,0.03,0.023,0.019,294,491,5.71,6.09,-0.977,0.019,90,30,729.6,55771.5,2562.4623600000004,-30702.609510000006]
["2025-09-25T10:32:56.000000000",661.09,672.0,0.0,0.02,0.007,0.004,217,21,10.7,11.06,-0.993,0.004,11,0,91.2,55503.4,544.73816,-32426.464500000006]
["2025-09-25T10:33:09.000000000",661.12,683.0,0.0,0.02,0.004,0.001,3,0,21.54,22.21,-0.996,0.001,0,0,0.3,55503.4,1.9833599999999998,-32427.935999999994]
["2025-09-25T10:33:21.000000000",661.1,637.0,23.99,24.36,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,55538.6,1.3222,-32932.0354]
["2025-09-25T10:33:34.000000000",661.04,672.0,0.0,0.02,0.007,0.004,217,21,10.68,11.07,-0.993,0.004,11,0,91.2,55393.6,544.6969599999999,-33463.166880000004]
["2025-09-25T10:33:46.000000000",661.09,651.0,10.01,10.37,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,40,205,32.0,55333.7,-211.54880000000003,-34041.50736999999]
["2025-09-25T10:33:58.000000000",661.14,607.0,54.01,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55946.19999999999,0.0,-31241.509560000006]
["2025-09-25T10:34:11.000000000",661.24,672.0,0.0,0.02,0.007,0.004,217,21,10.55,10.87,-0.993,0.004,11,0,91.2,55946.19999999999,544.8617599999999,-31246.234959999994]
["2025-09-25T10:34:23.000000000",661.32,651.0,10.21,10.54,0.988,0.007,0,0,0.02,0.03,-0.012,0.007,40,205,28.000000000000004,56542.99999999999,-185.16960000000003,-27304.58015999999]
["2025-09-25T10:34:23.000000000",661.32,695.0,0.0,0.01,0.002,0.0,0,0,33.29,34.03,-0.998,0.0,0,0,0.0,56542.99999999999,0.0,-27304.58015999999]
["2025-09-25T10:34:48.000000000",661.24,640.0,21.13,21.53,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,83,4.0,56586.0,-19.837200000000003,-26544.81855999998]
["2025-09-25T10:34:48.000000000",661.24,661.0,1.32,1.38,0.54,0.132,147,2488,1.08,1.13,-0.461,0.133,305,420,5996.900000000001,56586.0,-13992.499640000002,-26544.81855999998]
["2025-09-25T10:35:00.000000000",661.29,665.0,0.11,0.14,0.092,0.059,255,313,3.65,3.96,-0.908,0.059,146,39,2365.9,56423.1,4252.755990000001,-26645.357970000012]
["2025-09-25T10:35:12.000000000",661.19,650.0,11.05,11.44,0.991,0.005,14,3,0.01,0.02,-0.009,0.005,78,62,46.0,56423.1,-211.5808,-26641.328670000017]
["2025-09-25T10:35:25.000000000",661.16,661.0,1.3,1.36,0.526,0.133,147,2506,1.09,1.14,-0.474,0.133,305,421,6011.6,56150.700000000004,-13893.616240000001,-28695.005159999964]
["2025-09-25T10:35:37.000000000",661.26,635.0,26.13,26.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,56068.299999999996,-4.628820000000001,-28910.948459999974]
["2025-09-25T10:35:50.000000000",661.21,650.0,11.07,11.39,0.991,0.005,14,3,0.01,0.03,-0.009,0.005,78,62,46.0,56315.299999999996,-211.58720000000002,-28715.689090000014]
["2025-09-25T10:36:02.000000000",661.09,661.0,1.25,1.3,0.515,0.133,147,2531,1.14,1.19,-0.485,0.133,305,421,6011.6,55684.49999999999,-13892.145260000001,-32321.35118999999]
["2025-09-25T10:36:15.000000000",661.06,634.0,26.89,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,55265.40000000001,-11.238020000000002,-35089.064799999986]
["2025-09-25T10:36:27.000000000",660.99,649.0,11.91,12.24,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,45,109,23.0,55265.40000000001,-145.4178,-35085.349200000004]
["2025-09-25T10:36:41.000000000",660.92,659.0,2.43,2.62,0.731,0.103,162,542,0.53,0.56,-0.269,0.103,254,781,4284.8,55201.09999999999,-6262.877919999999,-35683.73172000002]
["2025-09-25T10:36:53.000000000",660.99,601.0,59.8,60.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55171.59999999999,0.0,-35402.62440000001]
["2025-09-25T10:37:06.000000000",660.97,646.0,14.84,15.25,0.993,0.003,14,10,0.01,0.02,-0.007,0.003,24,26,11.400000000000002,55439.0,-19.829100000000004,-35219.12547999998]
["2025-09-25T10:37:19.000000000",661.01,625.0,35.83,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,55156.299999999996,-15.20323,-34235.69092999997]
["2025-09-25T10:37:19.000000000",661.01,688.0,0.0,0.02,0.003,0.001,0,0,26.61,27.27,-0.997,0.001,0,0,0.0,55156.299999999996,0.0,-34235.69092999997]
["2025-09-25T10:37:33.000000000",661.09,656.0,5.12,5.42,0.921,0.041,35,39,0.12,0.14,-0.079,0.041,221,796,1049.6000000000001,55444.7,-5041.472339999999,-33782.36009]
["2025-09-25T10:37:45.000000000",661.1,635.0,25.92,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,55832.7,-4.627700000000001,-32167.142699999997]
["2025-09-25T10:37:58.000000000",661.06,658.0,3.33,3.61,0.825,0.077,244,299,0.3,0.33,-0.175,0.077,282,1071,4050.1999999999994,55832.7,-1934.261559999999,-32165.196419999997]
["2025-09-25T10:38:11.000000000",661.13,656.0,5.16,5.45,0.921,0.041,35,39,0.11,0.13,-0.079,0.041,221,796,1049.6000000000001,55916.90000000001,-5041.7773799999995,-32177.85822999998]
["2025-09-25T10:38:24.000000000",661.18,635.0,26.09,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,56244.299999999996,-4.62826,-31077.443540000007]
["2025-09-25T10:38:38.000000000",661.15,628.0,32.94,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56016.1,-3.3057499999999997,-32718.330049999997]
["2025-09-25T10:38:50.000000000",661.26,624.0,36.93,37.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56674.7,-0.6612600000000001,-28782.664019999986]
["2025-09-25T10:39:04.000000000",661.28,635.0,26.16,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,56865.99999999999,-4.62896,-27373.024319999997]
["2025-09-25T10:39:04.000000000",661.28,770.0,0.0,0.01,0.001,0.0,0,0,108.32,109.0,-0.999,0.0,0,0,0.0,56865.99999999999,0.0,-27373.024319999997]
["2025-09-25T10:39:29.000000000",661.26,624.0,37.15,37.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56975.2,-0.6612600000000001,-27796.72536]
["2025-09-25T10:39:29.000000000",661.26,645.0,16.09,16.54,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,9,20,5.4,56975.2,11.902680000000002,-27796.72536]
["2025-09-25T10:39:42.000000000",661.41,686.0,0.0,0.02,0.004,0.001,10,0,24.22,24.84,-0.996,0.001,0,0,1.0,57010.2,6.6141,-26978.913900000003]
["2025-09-25T10:39:54.000000000",661.37,634.0,27.23,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,57567.8,-11.243290000000002,-23096.36313999999]
["2025-09-25T10:40:07.000000000",661.35,645.0,16.21,16.64,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,9,20,5.4,57436.4,11.904300000000003,-24443.496000000006]
["2025-09-25T10:40:19.000000000",661.2,685.0,0.0,0.02,0.004,0.001,2,0,23.36,24.05,-0.996,0.001,0,0,0.2,57000.19999999998,1.3224,-29843.923200000005]
["2025-09-25T10:40:31.000000000",661.27,634.0,27.03,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,56901.899999999994,-11.24159,-27859.966370000002]
["2025-09-25T10:40:44.000000000",661.22,645.0,16.04,16.5,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,9,20,5.4,56901.899999999994,11.90196,-27857.859819999998]
["2025-09-25T10:40:56.000000000",661.13,655.0,6.05,6.37,0.952,0.027,60,117,0.07,0.09,-0.048,0.027,134,707,523.8,56523.89999999999,-1320.93774,-30227.52473000002]
["2025-09-25T10:41:08.000000000",661.09,634.0,26.96,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,56130.2,-11.23853,-34392.54615999998]
["2025-09-25T10:41:20.000000000",661.15,613.0,47.88,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56033.2,0.0,-34094.18319999999]
["2025-09-25T10:41:33.000000000",661.13,625.0,35.88,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,56164.799999999996,-15.20599,-33040.63288000001]
["2025-09-25T10:41:46.000000000",661.15,634.0,26.96,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,56164.799999999996,-11.239550000000001,-33041.63240000002]
["2025-09-25T10:41:59.000000000",661.21,613.0,48.09,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56406.1,0.0,-33184.146270000005]
["2025-09-25T10:41:59.000000000",661.21,755.0,0.0,0.01,0.001,0.0,0,0,93.49,94.15,-0.999,0.0,0,0,0.0,56406.1,0.0,-33184.146270000005]
["2025-09-25T10:42:12.000000000",661.28,644.0,17.09,17.54,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,56967.599999999984,-11.903039999999999,-30356.719680000006]
["2025-09-25T10:42:25.000000000",661.29,623.0,38.17,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57373.19999999999,-0.66129,-28136.56692000001]
["2025-09-25T10:42:37.000000000",661.3,683.0,0.0,0.02,0.004,0.002,3,0,19.42,21.98,-0.996,0.002,0,0,0.6,57395.399999999994,3.9678,-29488.6896]
["2025-09-25T10:42:51.000000000",661.39,612.0,49.22,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57879.49999999999,0.0,-24281.611070000003]
["2025-09-25T10:43:04.000000000",661.5,623.0,38.25,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57983.6,-0.6615000000000001,-23927.778000000002]
["2025-09-25T10:43:17.000000000",661.44,653.0,8.3,8.66,0.98,0.012,12,40,0.02,0.04,-0.02,0.012,386,408,477.59999999999997,57983.6,-2968.54272,-23925.607679999986]
["2025-09-25T10:43:30.000000000",661.4,612.0,49.3,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57806.59999999999,0.0,-25335.588399999993]
["2025-09-25T10:43:43.000000000",661.41,623.0,38.25,38.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57700.0,-0.66141,-26377.030799999997]
["2025-09-25T10:43:43.000000000",661.41,663.0,0.47,0.51,0.282,0.122,632,1166,1.91,2.13,-0.717,0.121,363,160,12102.7,57700.0,21946.245209999997,-26377.030799999997]
["2025-09-25T10:44:10.000000000",661.29,612.0,49.15,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57252.19999999998,0.0,-29549.082359999982]
["2025-09-25T10:44:10.000000000",661.29,633.0,28.18,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,57252.19999999998,-6.6129,-29549.082359999982]
["2025-09-25T10:44:22.000000000",661.3,633.0,28.18,28.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,57448.6,-6.6129999999999995,-29091.909600000017]
["2025-09-25T10:44:35.000000000",661.38,622.0,39.26,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,57791.1,-0.6613800000000001,-26994.2247]
["2025-09-25T10:44:47.000000000",661.34,633.0,28.27,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,57791.1,-6.6134,-26992.592100000023]
["2025-09-25T10:44:59.000000000",661.26,603.0,58.15,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,57649.899999999994,0.0,-27790.774019999993]
["2025-09-25T10:45:11.000000000",661.23,622.0,39.1,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57390.5,0.0,-30848.363189999985]
["2025-09-25T10:45:11.000000000",661.23,800.0,0.0,0.01,0.001,0.0,0,0,138.32,138.98,-0.999,0.0,0,0,0.0,57390.5,0.0,-30848.363189999985]
["2025-09-25T10:45:23.000000000",661.13,691.0,0.0,0.01,0.002,0.001,0,0,29.41,30.14,-0.998,0.001,0,0,0.0,56734.600000000006,0.0,-33644.905699999996]
["2025-09-25T10:45:47.000000000",661.06,622.0,38.91,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55849.00000000001,0.0,-37612.99187999999]
["2025-09-25T10:45:47.000000000",661.06,800.0,0.0,0.01,0.001,0.0,0,0,138.52,139.28,-0.999,0.0,0,0,0.0,55849.00000000001,0.0,-37612.99187999999]
["2025-09-25T10:45:59.000000000",661.07,661.0,1.18,1.24,0.515,0.14,147,2660,1.07,1.12,-0.485,0.14,305,472,6328.0,56233.5,-14622.868400000001,-35636.300490000016]
["2025-09-25T10:46:25.000000000",661.14,622.0,38.91,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56672.3,0.0,-33910.531740000006]
["2025-09-25T10:46:25.000000000",661.14,800.0,0.0,0.01,0.001,0.0,0,0,138.52,139.25,-0.999,0.0,0,0,0.0,56672.3,0.0,-33910.531740000006]
["2025-09-25T10:46:38.000000000",661.11,631.0,30.0,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56453.99999999999,-1.3222200000000002,-35557.14023999997]
["2025-09-25T10:46:50.000000000",661.03,730.0,0.0,0.01,0.001,0.0,0,0,68.52,69.29,-0.999,0.0,0,0,0.0,56009.200000000004,0.0,-39831.023679999984]
["2025-09-25T10:47:03.000000000",661.03,611.0,49.85,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55896.3,0.0,-37564.35180999998]
["2025-09-25T10:47:03.000000000",661.03,800.0,0.0,0.01,0.001,0.0,0,0,138.52,139.29,-0.999,0.0,0,0,0.0,55896.3,0.0,-37564.35180999998]
["2025-09-25T10:47:15.000000000",660.99,780.0,0.0,0.01,0.001,0.0,0,0,118.67,119.29,-0.999,0.0,0,0,0.0,56097.100000000006,0.0,-38217.78080999999]
["2025-09-25T10:47:39.000000000",661.13,609.0,51.95,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56934.29999999999,0.0,-35508.631169999986]
["2025-09-25T10:47:39.000000000",661.13,770.0,0.0,0.01,0.001,0.0,0,0,108.54,109.23,-0.999,0.0,0,0,0.0,56934.29999999999,0.0,-35508.631169999986]
["2025-09-25T10:47:52.000000000",661.21,770.0,0.0,0.01,0.001,0.0,0,0,108.39,109.15,-0.999,0.0,0,0,0.0,57375.1,0.0,-33054.54911]
["2025-09-25T10:48:16.000000000",661.49,609.0,52.24,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58413.09999999999,0.0,-26867.73933]
["2025-09-25T10:48:16.000000000",661.49,686.0,0.0,0.02,0.004,0.001,10,0,24.24,24.88,-0.996,0.001,0,0,1.0,58413.09999999999,6.6149000000000004,-26867.73933]
["2025-09-25T10:48:29.000000000",661.56,770.0,0.0,0.01,0.001,0.0,0,0,108.04,108.73,-0.999,0.0,0,0,0.0,58396.899999999994,0.0,-24851.50139999999]
["2025-09-25T10:48:41.000000000",661.45,619.0,42.27,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58631.09999999999,0.0,-24166.075749999975]
["2025-09-25T10:48:53.000000000",661.5,656.0,5.44,5.78,0.941,0.033,35,39,0.08,0.1,-0.059,0.033,221,802,844.8000000000001,58539.1,-4060.287,-23745.865499999993]
["2025-09-25T10:49:06.000000000",661.46,608.0,53.23,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58539.1,0.0,-23744.429620000003]
["2025-09-25T10:49:06.000000000",661.46,715.0,0.0,0.01,0.001,0.0,0,1,53.06,53.9,-0.999,0.0,0,0,0.0,58539.1,0.0,-23744.429620000003]
["2025-09-25T10:49:31.000000000",661.44,626.0,35.27,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,58546.099999999984,0.0,-25204.171200000004]
["2025-09-25T10:49:44.000000000",661.51,608.0,53.35,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58717.89999999999,0.0,-24013.474509999993]
["2025-09-25T10:49:44.000000000",661.51,715.0,0.0,0.01,0.001,0.0,0,1,53.04,53.86,-0.999,0.0,0,0,0.0,58717.89999999999,0.0,-24013.474509999993]
["2025-09-25T10:49:56.000000000",661.6,760.0,0.0,0.01,0.001,0.0,0,0,97.98,98.75,-0.999,0.0,0,1,0.0,58781.8,0.0,-21695.187200000015]
["2025-09-25T10:50:21.000000000",661.36,608.0,53.11,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58593.39999999999,0.0,-24618.464640000017]
["2025-09-25T10:50:21.000000000",661.36,715.0,0.0,0.01,0.001,0.0,0,1,52.98,53.92,-0.999,0.0,0,0,0.0,58593.39999999999,0.0,-24618.464640000017]
["2025-09-25T10:50:33.000000000",661.16,684.0,0.0,0.02,0.004,0.001,2,0,21.98,25.36,-0.996,0.001,0,0,0.2,57735.99999999999,1.32232,-30311.541360000017]
["2025-09-25T10:50:45.000000000",661.1,694.0,0.0,0.01,0.002,0.0,0,0,32.5,33.2,-0.998,0.0,0,0,0.0,56539.6,0.0,-35471.98160000001]
["2025-09-25T10:50:58.000000000",660.96,710.0,0.0,0.01,0.001,0.0,0,0,48.55,49.38,-0.999,0.0,0,0,0.0,55638.799999999996,0.0,-39103.71551999999]
["2025-09-25T10:51:11.000000000",661.12,653.0,8.02,8.32,0.977,0.013,12,40,0.02,0.04,-0.023,0.013,386,416,517.4,56475.299999999996,-3214.36544,-35666.762880000024]
["2025-09-25T10:51:23.000000000",661.07,693.0,0.0,0.01,0.002,0.001,0,0,31.5,32.36,-0.998,0.001,0,0,0.0,56475.299999999996,0.0,-35664.06543000001]
["2025-09-25T10:51:23.000000000",661.07,760.0,0.0,0.01,0.001,0.0,0,0,98.5,99.36,-0.999,0.0,0,1,0.0,56475.299999999996,0.0,-35664.06543000001]
["2025-09-25T10:51:48.000000000",661.0,650.0,10.86,11.23,0.991,0.005,14,3,0.01,0.02,-0.009,0.005,78,62,46.0,55749.9,-211.52,-38806.649000000005]
["2025-09-25T10:51:48.000000000",661.0,701.0,0.0,0.01,0.001,0.0,0,0,39.55,40.36,-0.999,0.0,0,0,0.0,55749.9,0.0,-38806.649000000005]
["2025-09-25T10:52:01.000000000",660.97,745.0,0.0,0.01,0.001,0.0,0,0,83.63,84.36,-0.999,0.0,0,0,0.0,55369.6,0.0,-39269.54964]
["2025-09-25T10:52:26.000000000",661.13,619.0,41.93,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56664.799999999996,0.0,-34680.23527999998]
["2025-09-25T10:52:26.000000000",661.13,700.0,0.0,0.01,0.001,0.0,0,0,38.52,39.24,-0.999,0.0,0,0,0.0,56664.799999999996,0.0,-34680.23527999998]
["2025-09-25T10:52:38.000000000",661.1,745.0,0.0,0.01,0.001,0.0,0,0,83.49,84.19,-0.999,0.0,0,0,0.0,56664.799999999996,0.0,-34678.661600000014]
["2025-09-25T10:52:51.000000000",661.24,725.0,0.0,0.01,0.001,0.0,0,0,63.31,64.08,-0.999,0.0,0,0,0.0,56399.9,0.0,-35760.52044000001]
["2025-09-25T10:53:03.000000000",661.27,700.0,0.0,0.01,0.001,0.0,0,0,38.31,39.02,-0.999,0.0,0,0,0.0,57544.299999999996,0.0,-30501.07874999999]
["2025-09-25T10:53:16.000000000",661.3,679.0,0.0,0.01,0.003,0.001,35,1,17.31,18.02,-0.997,0.001,0,0,3.5000000000000004,57724.799999999996,23.145500000000002,-30292.830400000024]
["2025-09-25T10:53:28.000000000",661.24,677.0,0.0,0.02,0.005,0.003,113,0,15.35,16.02,-0.995,0.003,206,2,95.7,57597.7,-184.48595999999998,-31033.976920000012]
["2025-09-25T10:53:28.000000000",661.24,740.0,0.0,0.01,0.001,0.0,0,0,78.31,79.02,-0.999,0.0,0,0,0.0,57597.7,0.0,-31033.976920000012]
["2025-09-25T10:53:40.000000000",661.2,689.0,0.0,0.02,0.003,0.001,3,0,27.31,28.19,-0.997,0.001,0,0,0.3,57597.7,1.9836000000000003,-31032.099600000023]
["2025-09-25T10:54:05.000000000",661.21,647.0,13.98,14.38,0.992,0.004,11,10,0.01,0.02,-0.008,0.004,41,9,20.8,56904.799999999996,-79.34520000000002,-35168.43748]
["2025-09-25T10:54:05.000000000",661.21,678.0,0.0,0.02,0.005,0.002,8,0,16.31,17.19,-0.995,0.002,1,0,1.8000000000000003,56904.799999999996,9.256940000000002,-35168.43748]
["2025-09-25T10:54:17.000000000",661.19,689.0,0.0,0.02,0.003,0.001,3,0,27.35,28.16,-0.997,0.001,0,0,0.3,57518.299999999996,1.98357,-33421.17093]
["2025-09-25T10:54:42.000000000",661.19,617.0,44.01,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57136.9,0.0,-34594.121989999985]
["2025-09-25T10:54:42.000000000",661.19,678.0,0.0,0.02,0.005,0.002,8,0,16.47,17.16,-0.995,0.002,1,0,1.8000000000000003,57136.9,9.256660000000002,-34594.121989999985]
["2025-09-25T10:54:54.000000000",661.15,689.0,0.0,0.02,0.003,0.001,3,0,27.47,28.16,-0.997,0.001,0,0,0.3,57136.9,1.98345,-34592.02915000001]
["2025-09-25T10:55:06.000000000",661.32,715.0,0.0,0.01,0.001,0.0,0,1,53.31,54.02,-0.999,0.0,0,0,0.0,57240.59999999999,0.0,-32929.76808]
["2025-09-25T10:55:18.000000000",661.42,678.0,0.0,0.02,0.005,0.002,8,0,16.31,16.91,-0.995,0.002,1,0,1.8000000000000003,58028.999999999985,9.25988,-28324.650080000003]
["2025-09-25T10:55:31.000000000",661.48,689.0,0.0,0.02,0.003,0.001,3,0,27.15,27.91,-0.997,0.001,0,0,0.3,58577.79999999999,1.98444,-25371.726879999987]
["2025-09-25T10:55:31.000000000",661.48,765.0,0.0,0.01,0.001,0.0,0,0,103.15,103.91,-0.999,0.0,0,0,0.0,58577.79999999999,0.0,-25371.726879999987]
["2025-09-25T10:55:55.000000000",661.64,678.0,0.0,0.02,0.005,0.002,8,0,16.03,16.76,-0.995,0.002,1,0,1.8000000000000003,58666.39999999999,9.262960000000001,-24352.321839999993]
["2025-09-25T10:55:55.000000000",661.64,699.0,0.0,0.01,0.001,0.0,0,0,37.03,37.78,-0.999,0.0,0,0,0.0,58666.39999999999,0.0,-24352.321839999993]
["2025-09-25T10:56:07.000000000",661.59,685.0,0.0,0.02,0.004,0.001,2,0,23.02,23.77,-0.996,0.001,0,0,0.2,59278.5,1.3231800000000002,-20719.014029999988]
["2025-09-25T10:56:20.000000000",661.64,688.0,0.0,0.02,0.004,0.001,0,0,26.02,26.77,-0.996,0.001,0,0,0.0,59229.7,0.0,-21691.867399999992]
["2025-09-25T10:56:32.000000000",661.58,699.0,0.0,0.01,0.001,0.0,0,0,37.02,37.77,-0.999,0.0,0,0,0.0,59654.8,0.0,-20208.622679999997]
["2025-09-25T10:56:44.000000000",661.66,655.0,6.53,6.85,0.966,0.021,60,117,0.04,0.06,-0.034,0.021,134,726,407.4,59643.7,-1028.21964,-20137.622099999993]
["2025-09-25T10:56:56.000000000",661.62,688.0,0.0,0.02,0.004,0.001,0,0,26.02,26.77,-0.996,0.001,0,0,0.0,59643.7,0.0,-20136.404699999992]
["2025-09-25T10:57:09.000000000",661.51,667.0,0.01,0.03,0.021,0.019,294,508,5.33,5.69,-0.979,0.019,90,34,729.6,59394.69999999998,2564.01276,-23236.86176999999]
["2025-09-25T10:57:21.000000000",661.45,625.0,36.24,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,59049.59999999998,0.0,-25244.90069999999]
["2025-09-25T10:57:34.000000000",661.54,688.0,0.0,0.02,0.004,0.001,0,0,26.15,26.84,-0.996,0.001,0,0,0.0,58822.09999999999,0.0,-27068.23217999999]
["2025-09-25T10:57:47.000000000",661.49,667.0,0.01,0.02,0.017,0.016,294,508,5.36,5.74,-0.983,0.016,90,34,614.4,59088.99999999999,2159.10336,-25811.339799999994]
["2025-09-25T10:57:47.000000000",661.49,755.0,0.0,0.01,0.001,0.0,0,0,93.15,93.84,-0.999,0.0,0,0,0.0,59088.99999999999,0.0,-25811.339799999994]
["2025-09-25T10:58:12.000000000",661.52,656.0,5.48,5.78,0.945,0.032,35,45,0.07,0.09,-0.055,0.032,221,815,819.2,59195.49999999999,-3937.3670400000005,-24721.66391999998]
["2025-09-25T10:58:12.000000000",661.52,677.0,0.0,0.02,0.005,0.003,113,0,15.1,15.84,-0.995,0.003,206,2,95.7,59195.49999999999,-184.56408,-24721.66391999998]
["2025-09-25T10:58:24.000000000",661.47,683.0,0.0,0.02,0.004,0.002,3,0,21.14,21.84,-0.996,0.002,0,0,0.6,59180.099999999984,3.96882,-25701.416849999998]
["2025-09-25T10:58:36.000000000",661.52,666.0,0.03,0.05,0.039,0.033,413,368,4.37,4.69,-0.961,0.033,226,56,2108.7000000000003,59097.89999999999,4082.239920000001,-27231.470799999977]
["2025-09-25T10:58:49.000000000",661.5,677.0,0.0,0.02,0.005,0.003,113,0,15.21,15.84,-0.995,0.003,206,2,95.7,59025.399999999994,-184.55849999999998,-26388.55799999999]
["2025-09-25T10:59:01.000000000",661.41,653.0,8.29,8.67,0.98,0.012,12,40,0.02,0.04,-0.02,0.012,386,417,477.59999999999997,58965.99999999999,-2968.4080799999997,-28456.503839999987]
["2025-09-25T10:59:13.000000000",661.39,666.0,0.03,0.05,0.035,0.031,413,368,4.4,4.77,-0.965,0.031,226,56,1980.8999999999996,58965.99999999999,3834.0778299999993,-28455.64335999999]
["2025-09-25T10:59:25.000000000",661.45,677.0,0.0,0.02,0.005,0.003,113,0,15.21,15.84,-0.995,0.003,206,2,95.7,58923.59999999999,-184.54455000000002,-27683.005399999973]
["2025-09-25T10:59:38.000000000",661.43,652.0,9.27,9.61,0.984,0.009,3,3,0.02,0.03,-0.016,0.009,94,176,87.3,59135.79999999999,-541.7111699999999,-28809.245079999986]
["2025-09-25T10:59:49.000000000",661.38,666.0,0.03,0.04,0.035,0.03,413,368,4.47,4.82,-0.965,0.03,226,56,1916.9999999999998,59024.2,3710.3418,-29641.728839999996]
["2025-09-25T11:00:02.000000000",661.36,677.0,0.0,0.02,0.005,0.003,113,0,15.25,16.0,-0.995,0.003,206,2,95.7,58897.99999999999,-184.51944,-31195.02848000001]
["2025-09-25T11:00:15.000000000",661.25,622.0,39.06,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58449.899999999994,0.0,-35340.50624999998]
["2025-09-25T11:00:27.000000000",661.29,666.0,0.03,0.04,0.031,0.027,413,370,4.55,4.91,-0.966,0.029,226,56,1770.4999999999998,58233.09999999999,3039.9501299999993,-33908.967329999985]
["2025-09-25T11:00:27.000000000",661.29,687.0,0.0,0.02,0.004,0.001,1,0,25.37,26.0,-0.996,0.001,0,0,0.1,58233.09999999999,0.66129,-33908.967329999985]
["2025-09-25T11:00:39.000000000",661.31,740.0,0.0,0.01,0.001,0.0,0,0,78.37,79.08,-0.999,0.0,0,0,0.0,58574.6,0.0,-32658.13304000001]
["2025-09-25T11:00:52.000000000",661.18,676.0,0.0,0.02,0.006,0.003,45,11,14.46,15.17,-0.994,0.003,5,0,15.000000000000002,58571.299999999996,79.34160000000001,-32754.196019999996]
["2025-09-25T11:01:04.000000000",661.16,655.0,6.07,6.39,0.956,0.026,60,117,0.05,0.07,-0.044,0.026,134,728,504.4,57301.49999999999,-1272.07184,-38027.93972]
["2025-09-25T11:01:16.000000000",661.29,680.0,0.0,0.02,0.005,0.002,42,0,18.51,19.13,-0.995,0.002,0,0,8.4,58393.7,55.54836,-33487.06431000001]
["2025-09-25T11:01:28.000000000",661.26,676.0,0.0,0.02,0.006,0.003,45,11,14.45,15.14,-0.994,0.003,5,0,15.000000000000002,58393.7,79.3512,-33485.54513999999]
["2025-09-25T11:01:40.000000000",661.12,655.0,6.0,6.32,0.959,0.025,60,117,0.05,0.07,-0.041,0.025,134,728,484.99999999999994,57766.700000000004,-1223.072,-35760.64192]
["2025-09-25T11:01:52.000000000",661.03,650.0,10.88,11.26,0.988,0.006,14,3,0.01,0.03,-0.012,0.006,78,62,55.2,56956.0,-253.83552,-38779.98597999997]
["2025-09-25T11:02:05.000000000",661.1,644.0,16.82,17.28,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,56845.0,-11.8998,-39605.178800000016]
["2025-09-25T11:02:18.000000000",660.99,654.0,6.86,7.19,0.969,0.018,14,93,0.04,0.05,-0.031,0.018,154,645,302.4,56511.2,-1665.6947999999995,-41929.23966000002]
["2025-09-25T11:02:30.000000000",660.98,618.0,42.79,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56511.2,0.0,-41928.60532000002]
["2025-09-25T11:02:43.000000000",660.9,641.0,19.7,20.16,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,56194.20000000001,-10.5744,-43011.37200000002]
["2025-09-25T11:02:43.000000000",660.9,662.0,0.58,0.62,0.345,0.139,141,2859,1.58,1.78,-0.653,0.138,416,170,7700.700000000001,56194.20000000001,-24987.9681,-43011.37200000002]
["2025-09-25T11:02:55.000000000",660.79,710.0,0.0,0.01,0.001,0.0,0,0,48.84,49.59,-0.999,0.0,0,0,0.0,55898.5,0.0,-44713.67692999998]
["2025-09-25T11:03:08.000000000",660.75,649.0,11.57,11.95,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,45,110,23.0,54644.90000000001,-145.365,-48645.07575000001]
["2025-09-25T11:03:20.000000000",660.72,659.0,2.13,2.35,0.715,0.114,162,550,0.5,0.54,-0.285,0.114,254,889,4742.4,54424.5,-6929.631359999999,-49907.48520000002]
["2025-09-25T11:03:32.000000000",660.77,700.0,0.0,0.01,0.001,0.0,0,0,38.89,39.68,-0.999,0.0,0,0,0.0,54424.5,0.0,-49911.26195000001]
["2025-09-25T11:03:45.000000000",660.7,646.0,14.5,14.96,0.993,0.003,14,10,0.01,0.02,-0.007,0.003,24,26,11.400000000000002,54599.00000000001,-19.821000000000005,-48216.564600000005]
["2025-09-25T11:03:57.000000000",660.68,656.0,4.65,4.97,0.921,0.044,35,47,0.11,0.13,-0.079,0.044,221,860,1126.3999999999999,54364.4,-5407.00512,-51237.05535999999]
["2025-09-25T11:04:10.000000000",660.63,667.0,0.01,0.02,0.015,0.013,294,514,6.21,6.58,-0.985,0.013,90,37,499.19999999999993,54319.99999999999,1751.9907600000001,-52230.72906000001]
["2025-09-25T11:04:23.000000000",660.67,643.0,17.55,17.89,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,54638.99999999999,-29.06948,-51071.11234000001]
["2025-09-25T11:04:35.000000000",660.67,621.0,39.45,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54219.49999999999,0.0,-53310.122970000004]
["2025-09-25T11:04:47.000000000",660.62,634.0,26.45,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,54219.49999999999,-11.230540000000001,-53306.08842]
["2025-09-25T11:05:00.000000000",660.68,640.0,20.45,20.79,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,35,83,8.0,54047.0,-39.640800000000006,-54578.7748]
["2025-09-25T11:05:12.000000000",660.63,618.0,42.34,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54378.2,0.0,-52940.24568000002]
["2025-09-25T11:05:24.000000000",660.59,601.0,59.23,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53933.5,0.0,-55074.04889000001]
["2025-09-25T11:05:24.000000000",660.59,648.0,12.41,12.77,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,40,418,20.0,53933.5,-79.2708,-55074.04889000001]
["2025-09-25T11:05:37.000000000",660.75,626.0,34.48,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,55064.200000000004,0.0,-50526.23099999999]
["2025-09-25T11:05:49.000000000",660.71,687.0,0.0,0.01,0.002,0.001,1,0,25.95,26.65,-0.998,0.001,0,0,0.1,54788.7,0.6607100000000001,-51344.434810000006]
["2025-09-25T11:06:02.000000000",660.71,613.0,47.58,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54788.7,0.0,-51344.434810000006]
["2025-09-25T11:06:14.000000000",660.62,623.0,37.38,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54741.79999999999,0.0,-51630.095479999996]
["2025-09-25T11:06:27.000000000",660.62,654.0,6.51,6.88,0.965,0.021,14,93,0.04,0.06,-0.035,0.021,154,645,352.8,53904.899999999994,-1942.2228,-54516.34425999999]
["2025-09-25T11:06:39.000000000",660.55,610.0,50.38,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53918.5,0.0,-56036.438149999965]
["2025-09-25T11:06:52.000000000",660.51,620.0,40.31,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,53706.80000000001,0.0,-56555.50823999998]
["2025-09-25T11:07:04.000000000",660.45,621.0,39.31,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53706.80000000001,0.0,-56550.3708]
["2025-09-25T11:07:16.000000000",660.31,607.0,53.17,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53507.2,0.0,-58302.73176000002]
["2025-09-25T11:07:16.000000000",660.31,628.0,32.17,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53507.2,-3.3015499999999998,-58302.73176000002]
["2025-09-25T11:07:28.000000000",660.28,629.0,31.07,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52388.7,0.0,-61942.84764]
["2025-09-25T11:07:41.000000000",660.11,615.0,44.86,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50919.299999999996,0.0,-66137.08101]
["2025-09-25T11:07:53.000000000",660.1,625.0,34.86,35.34,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,50681.9,0.0,-66705.08530000005]
["2025-09-25T11:07:53.000000000",660.1,765.0,0.0,0.01,0.001,0.0,0,0,104.54,105.27,-0.999,0.0,0,0,0.0,50681.9,0.0,-66705.08530000005]
["2025-09-25T11:08:18.000000000",660.03,612.0,47.86,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50822.3,0.0,-66445.88013000003]
["2025-09-25T11:08:18.000000000",660.03,735.0,0.0,0.01,0.001,0.0,0,0,74.54,75.27,-0.999,0.0,0,0,0.0,50822.3,0.0,-66445.88013000003]
["2025-09-25T11:08:31.000000000",659.99,681.0,0.0,0.02,0.004,0.002,5,2,20.57,21.27,-0.996,0.002,0,0,1.0,50686.6,6.5999,-67363.85932000003]
["2025-09-25T11:08:57.000000000",659.95,606.0,53.73,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50351.1,0.0,-68056.02384999997]
["2025-09-25T11:08:57.000000000",659.95,705.0,0.0,0.01,0.001,0.0,0,0,44.62,45.4,-0.999,0.0,0,0,0.0,50351.1,0.0,-68056.02384999997]
["2025-09-25T11:09:09.000000000",659.94,645.0,14.78,15.16,0.993,0.003,18,1,0.01,0.02,-0.007,0.003,9,20,8.1,50304.2,17.81838,-68257.59420000007]
["2025-09-25T11:09:34.000000000",659.98,601.0,58.63,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51154.6,0.0,-66310.83052000002]
["2025-09-25T11:09:34.000000000",659.98,698.0,0.0,0.01,0.003,0.001,0,0,37.58,38.37,-0.997,0.001,0,0,0.0,51154.6,0.0,-66310.83052000002]
["2025-09-25T11:09:46.000000000",660.09,611.0,48.76,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50685.0,0.0,-66769.42368000002]
["2025-09-25T11:09:58.000000000",660.14,685.0,0.0,0.02,0.004,0.001,2,0,24.54,25.2,-0.996,0.001,0,0,0.2,51186.9,1.32028,-65361.12154]
["2025-09-25T11:09:58.000000000",660.14,720.0,0.0,0.01,0.001,0.0,0,0,59.54,60.2,-0.999,0.0,0,0,0.0,51186.9,0.0,-65361.12154]
["2025-09-25T11:10:10.000000000",660.1,697.0,0.0,0.01,0.001,0.0,0,0,36.46,37.24,-0.999,0.0,0,0,0.0,51413.399999999994,0.0,-65376.30399999997]
["2025-09-25T11:10:22.000000000",660.03,693.0,0.0,0.01,0.002,0.0,0,0,32.62,33.35,-0.998,0.0,0,0,0.0,51000.9,0.0,-65966.69835]
["2025-09-25T11:10:34.000000000",660.09,705.0,0.0,0.01,0.001,0.0,0,0,44.62,45.35,-0.999,0.0,0,0,0.0,51000.9,0.0,-65972.69505000001]
["2025-09-25T11:10:47.000000000",660.12,693.0,0.0,0.01,0.002,0.0,0,0,32.62,33.32,-0.998,0.0,0,0,0.0,51058.0,0.0,-65457.4992]
["2025-09-25T11:10:59.000000000",660.11,690.0,0.0,0.01,0.002,0.001,0,1,29.54,30.28,-0.998,0.001,0,0,0.0,51020.299999999996,0.0,-64732.36693]
["2025-09-25T11:11:11.000000000",660.35,700.0,0.0,0.01,0.001,0.0,0,0,39.35,40.04,-0.999,0.0,0,0,0.0,52592.69999999999,0.0,-60627.39384999999]
["2025-09-25T11:11:23.000000000",660.52,660.0,1.37,1.42,0.576,0.146,79,991,0.81,0.86,-0.453,0.145,363,978,6416.9,54036.4,-27148.032520000004,-54852.22287999999]
["2025-09-25T11:11:35.000000000",660.65,687.0,0.0,0.01,0.002,0.001,1,0,26.02,27.04,-0.998,0.001,0,0,0.1,53866.399999999994,0.66065,-56169.784299999956]
["2025-09-25T11:11:35.000000000",660.65,730.0,0.0,0.01,0.001,0.0,0,0,69.02,70.04,-0.999,0.0,0,0,0.0,53866.399999999994,0.0,-56169.784299999956]
["2025-09-25T11:12:00.000000000",660.79,627.0,33.38,34.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55151.899999999994,0.0,-47812.78202999998]
["2025-09-25T11:12:00.000000000",660.79,695.0,0.0,0.01,0.002,0.0,0,0,33.86,34.63,-0.998,0.0,0,0,0.0,55151.899999999994,0.0,-47812.78202999998]
["2025-09-25T11:12:14.000000000",660.66,673.0,0.0,0.02,0.006,0.004,68,24,12.15,12.54,-0.994,0.004,6,0,29.600000000000005,54268.29999999999,163.84368000000003,-52628.83626000002]
["2025-09-25T11:12:27.000000000",660.67,755.0,0.0,0.01,0.001,0.0,0,0,93.86,94.7,-0.999,0.0,0,0,0.0,54293.29999999999,0.0,-52979.78797]
["2025-09-25T11:12:40.000000000",660.7,692.0,0.0,0.01,0.002,0.001,0,0,30.86,31.7,-0.998,0.001,0,0,0.0,54362.89999999998,0.0,-52647.879499999995]
["2025-09-25T11:12:52.000000000",660.83,670.0,0.0,0.01,0.005,0.004,415,100,8.92,9.28,-0.995,0.004,44,8,183.6,54362.89999999998,980.6717200000004,-52658.23855]
["2025-09-25T11:13:05.000000000",660.86,680.0,0.0,0.01,0.003,0.001,42,0,18.86,19.46,-0.997,0.001,0,0,4.2,55413.79999999999,27.756120000000003,-45750.01608]
["2025-09-25T11:13:17.000000000",660.9,689.0,0.0,0.01,0.002,0.001,3,0,27.69,28.46,-0.998,0.001,0,0,0.3,55312.5,1.9827,-46452.678300000014]
["2025-09-25T11:13:29.000000000",660.88,667.0,0.01,0.02,0.015,0.013,294,516,5.93,6.28,-0.985,0.013,90,37,499.19999999999993,55800.1,1752.65376,-46074.570960000005]
["2025-09-25T11:13:41.000000000",660.98,647.0,13.85,14.17,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,9,15.6,56263.899999999994,-59.4882,-43986.236059999996]
["2025-09-25T11:13:53.000000000",660.99,654.0,6.89,7.26,0.977,0.016,14,93,0.02,0.04,-0.023,0.016,154,651,268.8,56263.899999999994,-1480.6175999999998,-43986.90153000002]
["2025-09-25T11:14:05.000000000",660.98,664.0,0.12,0.14,0.11,0.077,603,831,2.97,3.25,-0.89,0.077,270,229,6722.1,56607.49999999999,16948.18818,-44337.877420000026]
["2025-09-25T11:14:18.000000000",660.98,614.0,46.59,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56531.99999999999,0.0,-44306.81136000001]
["2025-09-25T11:14:30.000000000",661.01,652.0,8.91,9.23,0.989,0.007,3,3,0.01,0.02,-0.011,0.007,94,178,67.9,56649.99999999999,-421.06337,-43748.28583999999]
["2025-09-25T11:14:30.000000000",661.01,673.0,0.0,0.02,0.007,0.004,68,24,11.78,12.11,-0.993,0.004,6,0,29.600000000000005,56649.99999999999,163.93048000000002,-43748.28583999999]
["2025-09-25T11:14:55.000000000",661.07,613.0,47.75,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56803.39999999999,0.0,-40888.50164000003]
["2025-09-25T11:14:55.000000000",661.07,662.0,0.63,0.68,0.363,0.143,141,3067,1.48,1.55,-0.64,0.143,416,182,7965.0999999999985,56803.39999999999,-25996.57775,-40888.50164000003]
["2025-09-25T11:15:08.000000000",661.11,673.0,0.0,0.02,0.007,0.004,68,24,11.68,12.05,-0.993,0.004,6,0,29.600000000000005,56864.89999999999,163.95528000000002,-41297.558369999984]
["2025-09-25T11:15:21.000000000",661.15,701.0,0.0,0.01,0.001,0.0,0,0,39.45,40.25,-0.999,0.0,0,0,0.0,56813.99999999999,0.0,-40037.92169999997]
["2025-09-25T11:15:34.000000000",661.13,662.0,0.61,0.65,0.371,0.144,141,3070,1.52,1.59,-0.625,0.146,416,182,8103.999999999999,57080.299999999996,-26730.80816,-39533.59061]
["2025-09-25T11:15:47.000000000",661.05,673.0,0.0,0.02,0.007,0.004,68,24,11.77,12.16,-0.993,0.004,6,0,29.600000000000005,56210.39999999999,163.9404,-44311.50360000001]
["2025-09-25T11:16:00.000000000",661.0,670.0,0.0,0.01,0.005,0.004,415,105,8.85,9.18,-0.995,0.004,44,8,183.6,56438.69999999999,980.9240000000002,-43713.91299999999]
["2025-09-25T11:16:13.000000000",660.99,660.0,1.63,1.7,0.639,0.137,79,1026,0.64,0.68,-0.36,0.137,363,1011,6055.400000000001,56179.59999999999,-25717.79892,-44574.52163999999]
["2025-09-25T11:16:26.000000000",661.0,638.0,22.83,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,56179.59999999999,-4.627000000000001,-44575.195999999996]
["2025-09-25T11:16:39.000000000",660.98,637.0,23.79,24.27,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,56530.09999999999,1.32196,-43129.60598]
["2025-09-25T11:16:39.000000000",660.98,668.0,0.0,0.02,0.01,0.009,416,444,6.84,7.23,-0.99,0.009,55,4,423.9,56530.09999999999,2147.52402,-43129.60598]
["2025-09-25T11:16:52.000000000",661.01,647.0,13.8,14.22,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,9,15.6,56736.9,-59.4909,-42671.500550000004]
["2025-09-25T11:17:17.000000000",661.08,607.0,53.66,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56943.499999999985,0.0,-41320.80539999999]
["2025-09-25T11:17:17.000000000",661.08,668.0,0.0,0.02,0.014,0.011,416,444,6.81,7.14,-0.986,0.011,55,4,518.0999999999999,56943.499999999985,2625.1486800000002,-41320.80539999999]
["2025-09-25T11:17:30.000000000",661.11,647.0,13.88,14.31,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,9,15.6,56916.49999999999,-59.4999,-41897.846249999995]
["2025-09-25T11:17:43.000000000",661.2,695.0,0.0,0.01,0.002,0.0,0,0,33.41,34.14,-0.998,0.0,0,0,0.0,57312.2,0.0,-37843.120800000026]
["2025-09-25T11:17:55.000000000",661.12,636.0,24.87,25.47,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,57312.2,-5.950080000000001,-37838.542080000014]
["2025-09-25T11:18:08.000000000",661.03,647.0,13.81,14.34,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,9,15.6,56990.79999999999,-59.4927,-39573.22197999997]
["2025-09-25T11:18:20.000000000",660.96,664.0,0.11,0.13,0.111,0.077,603,846,3.07,3.4,-0.889,0.077,270,229,6722.1,56516.2,16947.67536,-42978.26303999999]
["2025-09-25T11:18:33.000000000",660.96,634.0,26.5,27.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,55931.69999999999,-11.236320000000003,-45777.42863999997]
["2025-09-25T11:18:45.000000000",660.88,644.0,16.62,17.07,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,55760.7,-11.895839999999998,-47561.55096000001]
["2025-09-25T11:18:45.000000000",660.88,672.0,0.0,0.02,0.007,0.004,217,23,10.97,11.35,-0.993,0.004,11,2,91.2,55760.7,544.56512,-47561.55096000001]
["2025-09-25T11:19:10.000000000",660.92,631.0,29.5,30.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,56012.99999999999,-1.32184,-47066.756880000015]
["2025-09-25T11:19:10.000000000",660.92,652.0,8.74,9.07,0.989,0.007,3,3,0.01,0.02,-0.011,0.007,94,178,67.9,56012.99999999999,-421.00604,-47066.756880000015]
["2025-09-25T11:19:23.000000000",660.95,639.0,21.72,22.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,55966.69999999999,-5.287600000000001,-46831.61224999999]
["2025-09-25T11:19:35.000000000",660.99,639.0,21.8,22.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,56275.399999999994,-5.287920000000001,-43462.73646000003]
["2025-09-25T11:19:48.000000000",660.97,649.0,11.81,12.17,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,45,111,23.0,56333.09999999999,-145.4134,-44267.14381]
["2025-09-25T11:20:01.000000000",660.99,606.0,54.64,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56279.09999999999,0.0,-44079.44013]
["2025-09-25T11:20:14.000000000",661.05,637.0,23.71,24.19,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,56279.09999999999,1.3221,-44083.441349999994]
["2025-09-25T11:20:26.000000000",661.02,616.0,44.59,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56612.799999999996,0.0,-42863.180879999985]
["2025-09-25T11:20:26.000000000",661.02,694.0,0.0,0.01,0.002,0.0,0,0,32.66,33.36,-0.998,0.0,0,0,0.0,56612.799999999996,0.0,-42863.180879999985]
["2025-09-25T11:20:51.000000000",660.92,635.0,25.68,26.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,56112.9,-4.6264400000000006,-47605.40668]
["2025-09-25T11:21:05.000000000",660.96,613.0,47.59,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56490.79999999999,0.0,-45058.96511999998]
["2025-09-25T11:21:05.000000000",660.96,661.0,1.02,1.07,0.492,0.152,147,3024,1.02,1.08,-0.508,0.152,305,655,6870.400000000001,56490.79999999999,-15873.615360000002,-45058.96511999998]
["2025-09-25T11:21:17.000000000",660.96,800.0,0.0,0.01,0.001,0.0,0,0,138.66,139.51,-0.999,0.0,0,0,0.0,56309.69999999999,0.0,-45131.00975999997]
["2025-09-25T11:21:30.000000000",660.95,621.0,39.57,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56309.69999999999,0.0,-45130.32695]
["2025-09-25T11:21:42.000000000",660.83,628.0,32.51,33.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,56338.7,0.0,-45777.67659000001]
["2025-09-25T11:21:55.000000000",660.75,608.0,52.34,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55473.6,0.0,-50437.6905]
["2025-09-25T11:22:08.000000000",660.71,618.0,42.34,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54934.1,0.0,-53988.59623000003]
["2025-09-25T11:22:08.000000000",660.71,760.0,0.0,0.01,0.001,0.0,0,0,98.97,99.66,-0.999,0.0,0,1,0.0,54934.1,0.0,-53988.59623000003]
["2025-09-25T11:22:33.000000000",660.71,605.0,55.34,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,54601.79999999999,0.0,-53006.12045999999]
["2025-09-25T11:22:45.000000000",660.66,615.0,45.34,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54601.79999999999,0.0,-53002.109160000015]
["2025-09-25T11:22:45.000000000",660.66,740.0,0.0,0.01,0.001,0.0,0,0,78.97,79.66,-0.999,0.0,0,0,0.0,54601.79999999999,0.0,-53002.109160000015]
["2025-09-25T11:23:10.000000000",660.54,602.0,58.16,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53977.899999999994,0.0,-57130.76513999999]
["2025-09-25T11:23:22.000000000",660.53,612.0,48.16,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54022.5,0.0,-57012.32588999998]
["2025-09-25T11:23:22.000000000",660.53,677.0,0.0,0.02,0.005,0.002,113,0,16.11,16.85,-0.995,0.002,206,2,63.800000000000004,54022.5,-122.85858,-57012.32588999998]
["2025-09-25T11:23:34.000000000",660.52,790.0,0.0,0.01,0.001,0.0,0,0,129.1,129.85,-0.999,0.0,0,0,0.0,53909.0,0.0,-57956.66687999999]
["2025-09-25T11:23:47.000000000",660.54,620.0,40.16,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,53909.0,0.0,-57958.42176]
["2025-09-25T11:23:59.000000000",660.53,644.0,16.31,16.67,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,54012.200000000004,-11.889539999999997,-58137.20847999997]
["2025-09-25T11:24:11.000000000",660.57,607.0,53.16,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53901.00000000001,0.0,-58736.56326000001]
["2025-09-25T11:24:11.000000000",660.57,710.0,0.0,0.01,0.001,0.0,0,0,49.1,49.85,-0.999,0.0,0,0,0.0,53901.00000000001,0.0,-58736.56326000001]
["2025-09-25T11:24:37.000000000",660.53,611.0,49.16,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53716.3,0.0,-59127.34294999998]
["2025-09-25T11:24:49.000000000",660.45,604.0,56.07,56.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53455.3,0.0,-60913.96395000002]
["2025-09-25T11:24:49.000000000",660.45,701.0,0.0,0.01,0.001,0.0,0,0,40.19,40.93,-0.999,0.0,0,0,0.0,53455.3,0.0,-60913.96395000002]
["2025-09-25T11:25:02.000000000",660.39,697.0,0.0,0.01,0.001,0.0,0,0,36.3,36.93,-0.998,0.0,0,0,0.0,53455.3,0.0,-60908.430089999994]
["2025-09-25T11:25:15.000000000",660.32,688.0,0.0,0.01,0.002,0.001,0,0,27.3,28.08,-0.998,0.001,0,0,0.0,52896.3,0.0,-62392.976480000005]
["2025-09-25T11:25:27.000000000",660.3,698.0,0.0,0.01,0.001,0.0,0,0,37.3,38.1,-0.999,0.0,0,0,0.0,52662.3,0.0,-63364.3689]
["2025-09-25T11:25:39.000000000",660.23,664.0,0.05,0.07,0.059,0.05,603,854,3.75,4.02,-0.94,0.05,270,229,4365.000000000001,52677.8,10992.829500000002,-63532.612440000004]
["2025-09-25T11:25:52.000000000",660.17,685.0,0.0,0.02,0.004,0.001,2,0,24.51,25.13,-0.996,0.001,0,0,0.2,51585.3,1.3203399999999998,-66768.93363]
["2025-09-25T11:25:52.000000000",660.17,720.0,0.0,0.01,0.001,0.0,0,0,59.51,60.13,-0.999,0.0,0,0,0.0,51585.3,0.0,-66768.93363]
["2025-09-25T11:26:16.000000000",660.26,631.0,29.02,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,52422.899999999994,-1.32052,-64600.498660000005]
["2025-09-25T11:26:16.000000000",660.26,693.0,0.0,0.01,0.002,0.0,0,0,32.4,33.13,-0.998,0.0,0,0,0.0,52422.899999999994,0.0,-64600.498660000005]
["2025-09-25T11:26:28.000000000",660.2,705.0,0.0,0.01,0.001,0.0,0,0,44.4,45.13,-0.999,0.0,0,0,0.0,52303.59999999999,0.0,-64860.68880000002]
["2025-09-25T11:26:54.000000000",660.0,626.0,33.81,34.2,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,50785.1,0.0,-68597.09999999998]
["2025-09-25T11:26:54.000000000",660.0,689.0,0.0,0.01,0.002,0.001,3,0,28.68,29.32,-0.998,0.001,0,0,0.3,50785.1,1.98,-68597.09999999998]
["2025-09-25T11:27:08.000000000",659.97,698.0,0.0,0.01,0.001,0.0,0,0,37.63,38.41,-0.999,0.0,0,0,0.0,50660.299999999996,0.0,-69294.87009000001]
["2025-09-25T11:27:21.000000000",660.03,745.0,0.0,0.01,0.001,0.0,0,0,84.63,85.41,-0.999,0.0,0,0,0.0,51029.7,0.0,-69841.07444999999]
["2025-09-25T11:27:33.000000000",659.99,684.0,0.0,0.02,0.004,0.001,2,0,23.64,24.41,-0.996,0.001,0,0,0.2,51029.7,1.3199800000000002,-69836.84185000001]
["2025-09-25T11:27:45.000000000",659.95,693.0,0.0,0.01,0.002,0.0,0,0,32.63,33.41,-0.998,0.0,0,0,0.0,50734.100000000006,0.0,-69036.70954999999]
["2025-09-25T11:27:58.000000000",659.94,675.0,0.0,0.02,0.005,0.003,57,3,14.73,15.48,-0.994,0.003,209,0,79.80000000000001,49913.899999999994,-300.93264,-71241.18294000004]
["2025-09-25T11:28:11.000000000",659.96,678.0,0.0,0.02,0.005,0.002,8,0,17.72,18.48,-0.995,0.002,1,0,1.8000000000000003,50578.1,9.239440000000002,-68912.36324000002]
["2025-09-25T11:28:24.000000000",659.84,655.0,4.72,5.05,0.933,0.04,60,117,0.08,0.1,-0.067,0.04,134,781,776.0,49731.59999999999,-1953.1264000000006,-71332.66304000004]
["2025-09-25T11:28:36.000000000",659.9,639.0,20.6,21.05,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,50050.3,-10.558399999999999,-70670.67070000003]
["2025-09-25T11:28:36.000000000",659.9,684.0,0.0,0.02,0.004,0.001,2,0,23.8,24.48,-0.996,0.001,0,0,0.2,50050.3,1.3197999999999999,-70670.67070000003]
["2025-09-25T11:28:49.000000000",659.93,661.0,0.56,0.6,0.334,0.138,147,3067,1.59,1.79,-0.665,0.139,305,685,6268.1,50050.3,-14590.39237,-70673.88349000001]
["2025-09-25T11:29:14.000000000",659.92,603.0,56.59,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,49904.6,0.0,-69001.23519999998]
["2025-09-25T11:29:14.000000000",659.92,646.0,13.75,14.13,0.992,0.004,14,10,0.01,0.02,-0.008,0.004,24,26,15.2,49904.6,-26.3968,-69001.23519999998]
["2025-09-25T11:29:26.000000000",659.93,655.0,4.84,5.19,0.939,0.038,60,117,0.08,0.1,-0.061,0.038,134,806,737.2,50608.3,-1855.72316,-68962.02506999996]
["2025-09-25T11:29:39.000000000",660.09,688.0,0.0,0.02,0.003,0.001,0,0,27.67,28.41,-0.997,0.001,0,0,0.0,51613.3,0.0,-66443.99930999998]
["2025-09-25T11:29:51.000000000",660.02,642.0,17.85,18.26,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,83,3.4000000000000004,51613.3,-6.600199999999999,-66436.95318]
["2025-09-25T11:30:04.000000000",660.1,652.0,7.93,8.31,0.982,0.012,3,3,0.02,0.03,-0.018,0.012,94,178,116.40000000000002,51017.2,-720.8292,-67987.65960000004]
["2025-09-25T11:30:16.000000000",660.23,655.0,5.17,5.51,0.944,0.035,60,117,0.06,0.07,-0.055,0.035,134,807,679.0000000000001,51791.90000000001,-1709.9957000000004,-66781.60427000003]
["2025-09-25T11:30:29.000000000",660.43,639.0,21.0,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,53502.90000000001,-5.28344,-61587.078789999985]
["2025-09-25T11:30:29.000000000",660.43,660.0,1.26,1.32,0.55,0.152,79,1068,0.83,0.88,-0.449,0.153,363,1080,6754.7,53502.90000000001,-28749.178330000002,-61587.078789999985]
["2025-09-25T11:30:41.000000000",660.47,663.0,0.18,0.2,0.148,0.093,632,1744,2.6,2.85,-0.852,0.093,363,185,9253.5,53667.00000000001,16522.97799,-59599.49185999999]
["2025-09-25T11:30:53.000000000",660.4,647.0,13.2,13.57,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,9,15.6,53646.6,-59.43599999999999,-59476.944800000005]
["2025-09-25T11:31:05.000000000",660.31,657.0,3.3,3.61,0.875,0.069,6,121,0.19,0.21,-0.125,0.069,212,1137,1504.2000000000003,53646.6,-9385.646340000001,-59468.83922000001]
["2025-09-25T11:31:18.000000000",660.3,630.0,30.03,30.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,27,0,2.9,52951.50000000001,-16.5075,-62459.75789999999]
["2025-09-25T11:31:31.000000000",660.19,644.0,15.95,16.36,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,52234.99999999999,-11.88342,-65426.14938000002]
["2025-09-25T11:31:44.000000000",660.29,622.0,37.88,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51655.4,0.0,-65993.34434000003]
["2025-09-25T11:31:44.000000000",660.29,770.0,0.0,0.01,0.001,0.0,0,0,109.46,110.12,-0.999,0.0,0,0,0.0,51655.4,0.0,-65993.34434000003]
["2025-09-25T11:32:09.000000000",660.32,641.0,19.07,19.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,53099.700000000004,-10.565120000000002,-61317.97551999999]
["2025-09-25T11:32:22.000000000",660.27,619.0,40.93,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53099.700000000004,0.0,-61313.33246999999]
["2025-09-25T11:32:22.000000000",660.27,683.0,0.0,0.02,0.004,0.001,3,0,22.29,23.05,-0.996,0.001,0,0,0.3,53099.700000000004,1.98081,-61313.33246999999]
["2025-09-25T11:32:48.000000000",660.46,638.0,22.29,22.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,54130.4,-4.623220000000001,-58400.51504]
["2025-09-25T11:33:01.000000000",660.44,616.0,44.13,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54038.799999999996,0.0,-58112.11560000002]
["2025-09-25T11:33:01.000000000",660.44,650.0,10.29,10.63,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,78,68,55.2,54038.799999999996,-253.60896000000002,-58112.11560000002]
["2025-09-25T11:33:26.000000000",660.43,603.0,57.12,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,54093.10000000001,0.0,-59212.172510000004]
["2025-09-25T11:33:26.000000000",660.43,624.0,36.06,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54093.10000000001,0.0,-59212.172510000004]
["2025-09-25T11:33:39.000000000",660.46,617.0,43.08,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54093.10000000001,0.0,-59214.862219999995]
["2025-09-25T11:33:51.000000000",660.53,611.0,49.08,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54290.6,0.0,-58271.956600000005]
["2025-09-25T11:34:03.000000000",660.54,621.0,39.11,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54633.3,0.0,-56922.03449999998]
["2025-09-25T11:34:03.000000000",660.54,705.0,0.0,0.01,0.001,0.0,0,0,44.17,44.89,-0.999,0.0,0,0,0.0,54633.3,0.0,-56922.03449999998]
["2025-09-25T11:34:29.000000000",660.79,608.0,52.45,53.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56225.899999999994,0.0,-51118.05360999997]
["2025-09-25T11:34:42.000000000",660.84,618.0,42.46,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56437.2,0.0,-48690.69120000002]
["2025-09-25T11:34:42.000000000",660.84,699.0,0.0,0.01,0.001,0.0,0,0,37.82,38.54,-0.999,0.0,0,0,0.0,56437.2,0.0,-48690.69120000002]
["2025-09-25T11:35:06.000000000",660.95,605.0,55.56,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,56726.49999999999,0.0,-46712.64124999999]
["2025-09-25T11:35:06.000000000",660.95,626.0,34.67,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,56726.49999999999,0.0,-46712.64124999999]
["2025-09-25T11:35:19.000000000",661.04,667.0,0.01,0.02,0.015,0.014,294,519,5.79,6.15,-0.985,0.014,90,38,537.5999999999999,57391.79999999999,1887.9302399999997,-44958.65247999999]
["2025-09-25T11:35:32.000000000",661.1,615.0,45.69,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57790.59999999999,0.0,-41781.52000000001]
["2025-09-25T11:35:32.000000000",661.1,750.0,0.0,0.02,0.001,0.0,0,0,88.6,89.25,-0.999,0.0,0,0,0.0,57790.59999999999,0.0,-41781.52000000001]
["2025-09-25T11:35:57.000000000",661.15,637.0,23.97,24.38,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,57937.799999999996,1.3223,-40278.5803]
["2025-09-25T11:36:10.000000000",660.94,614.0,46.53,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57937.799999999996,0.0,-40265.786680000005]
["2025-09-25T11:36:10.000000000",660.94,745.0,0.0,0.02,0.001,0.0,0,0,83.71,84.47,-0.999,0.0,0,0,0.0,57937.799999999996,0.0,-40265.786680000005]
["2025-09-25T11:36:36.000000000",661.14,606.0,54.79,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57581.9,0.0,-44016.71777999999]
["2025-09-25T11:36:49.000000000",661.15,614.0,46.79,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57953.899999999994,0.0,-40886.17715]
["2025-09-25T11:36:49.000000000",661.15,745.0,0.0,0.02,0.001,0.0,0,0,83.5,84.21,-0.999,0.0,0,0,0.0,57953.899999999994,0.0,-40886.17715]
["2025-09-25T11:37:02.000000000",661.07,694.0,0.0,0.02,0.003,0.001,0,0,32.5,33.21,-0.997,0.001,0,0,0.0,57444.4,0.0,-43608.143619999995]
["2025-09-25T11:37:14.000000000",661.12,700.0,0.0,0.02,0.003,0.001,0,0,38.5,39.21,-0.997,0.001,0,0,0.0,57757.799999999996,0.0,-40952.41728000001]
["2025-09-25T11:37:27.000000000",661.17,745.0,0.0,0.02,0.001,0.0,0,0,83.5,84.21,-0.999,0.0,0,0,0.0,57757.799999999996,0.0,-40955.51447999999]
["2025-09-25T11:37:39.000000000",661.19,664.0,0.11,0.13,0.108,0.081,603,910,2.81,3.11,-0.892,0.081,270,240,7071.300000000001,58278.1,17834.27787,-40658.55667]
["2025-09-25T11:37:52.000000000",661.15,700.0,0.0,0.02,0.003,0.001,0,0,38.5,39.21,-0.997,0.001,0,0,0.0,58559.899999999994,0.0,-39454.12625000001]
["2025-09-25T11:38:04.000000000",661.18,603.0,57.81,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,58241.5,0.0,-41489.706179999994]
["2025-09-25T11:38:16.000000000",661.22,663.0,0.28,0.31,0.22,0.127,632,1792,1.97,2.22,-0.778,0.127,363,199,12636.5,58669.09999999999,22589.258859999998,-39162.076939999984]
["2025-09-25T11:38:16.000000000",661.22,740.0,0.0,0.01,0.001,0.0,0,0,78.48,79.19,-0.999,0.0,0,0,0.0,58669.09999999999,0.0,-39162.076939999984]
["2025-09-25T11:38:40.000000000",661.11,603.0,57.78,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,57972.399999999994,0.0,-42316.328879999994]
["2025-09-25T11:38:53.000000000",661.11,633.0,27.91,28.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,57694.29999999999,-6.6111,-42945.04449]
["2025-09-25T11:38:53.000000000",661.11,740.0,0.0,0.01,0.001,0.0,0,0,78.48,79.22,-0.999,0.0,0,0,0.0,57694.29999999999,0.0,-42945.04449]
["2025-09-25T11:39:17.000000000",661.22,603.0,57.79,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,58766.49999999999,0.0,-39663.28169999999]
["2025-09-25T11:39:29.000000000",661.26,603.0,57.85,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,59240.89999999999,0.0,-37483.5231]
["2025-09-25T11:39:29.000000000",661.26,740.0,0.0,0.01,0.001,0.0,0,0,78.48,79.16,-0.999,0.0,0,0,0.0,59240.89999999999,0.0,-37483.5231]
["2025-09-25T11:39:42.000000000",661.32,689.0,0.0,0.02,0.002,0.001,3,0,27.32,28.02,-0.998,0.001,0,0,0.3,59240.89999999999,1.9839600000000002,-37486.92420000002]
["2025-09-25T11:39:54.000000000",661.41,691.0,0.0,0.01,0.002,0.001,0,0,29.32,30.0,-0.998,0.001,0,0,0.0,59202.1,0.0,-34039.46565]
["2025-09-25T11:40:07.000000000",661.49,602.0,58.98,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60208.39999999999,0.0,-29778.956819999996]
["2025-09-25T11:40:07.000000000",661.49,699.0,0.0,0.02,0.003,0.001,0,0,37.16,38.02,-0.997,0.001,0,0,0.0,60208.39999999999,0.0,-29778.956819999996]
["2025-09-25T11:40:31.000000000",661.46,661.0,1.24,1.3,0.569,0.159,147,3135,0.76,0.81,-0.429,0.158,305,715,7156.3,60122.2,-16415.45282,-31333.360199999992]
["2025-09-25T11:40:44.000000000",661.49,602.0,59.09,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60122.2,0.0,-31334.781299999977]
["2025-09-25T11:40:44.000000000",661.49,699.0,0.0,0.01,0.001,0.0,0,0,37.16,37.91,-0.999,0.0,0,0,0.0,60122.2,0.0,-31334.781299999977]
["2025-09-25T11:41:09.000000000",661.53,631.0,30.26,30.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,60641.39999999999,0.0,-26818.4262]
["2025-09-25T11:41:09.000000000",661.53,688.0,0.0,0.02,0.004,0.001,0,0,26.12,26.87,-0.996,0.001,0,0,0.0,60641.39999999999,0.0,-26818.4262]
["2025-09-25T11:41:22.000000000",661.47,699.0,0.0,0.01,0.001,0.0,0,0,37.12,37.87,-0.999,0.0,0,0,0.0,60239.1,0.0,-29082.851489999994]
["2025-09-25T11:41:34.000000000",661.52,800.0,0.0,0.01,0.001,0.0,0,0,138.12,138.87,-0.999,0.0,0,0,0.0,60409.6,0.0,-28957.37647999997]
["2025-09-25T11:41:46.000000000",661.62,688.0,0.0,0.02,0.004,0.001,0,0,26.12,26.87,-0.996,0.001,0,0,0.0,61304.399999999994,0.0,-23450.459280000006]
["2025-09-25T11:41:58.000000000",661.6,699.0,0.0,0.01,0.001,0.0,0,0,37.12,37.87,-0.998,0.0,0,0,0.0,61304.399999999994,0.0,-23449.750399999997]
["2025-09-25T11:42:10.000000000",661.57,611.0,50.13,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60407.1,0.0,-28589.747550000015]
["2025-09-25T11:42:22.000000000",661.66,688.0,0.0,0.02,0.004,0.001,0,0,26.12,26.81,-0.996,0.001,0,0,0.0,60862.1,0.0,-24708.369379999996]
["2025-09-25T11:42:22.000000000",661.66,735.0,0.0,0.01,0.001,0.0,0,0,73.12,73.81,-0.999,0.0,0,0,0.0,60862.1,0.0,-24708.369379999996]
["2025-09-25T11:42:35.000000000",661.66,699.0,0.0,0.01,0.001,0.0,0,0,37.12,37.72,-0.999,0.0,0,0,0.0,61108.2,0.0,-21751.410840000008]
["2025-09-25T11:42:47.000000000",661.72,698.0,0.0,0.01,0.001,0.0,0,0,35.96,36.72,-0.998,0.0,0,0,0.0,61343.899999999994,0.0,-20298.260999999995]
["2025-09-25T11:42:59.000000000",661.65,735.0,0.0,0.01,0.001,0.0,0,0,72.96,73.72,-0.999,0.0,0,0,0.0,61343.899999999994,0.0,-20296.113749999986]
["2025-09-25T11:43:13.000000000",661.68,669.0,0.01,0.02,0.013,0.01,573,232,7.12,7.49,-0.987,0.01,80,14,653.0,61244.4,3262.0824,-21347.12016]
["2025-09-25T11:43:26.000000000",661.8,698.0,0.0,0.01,0.001,0.0,0,0,35.79,36.58,-0.998,0.0,0,0,0.0,61333.5,0.0,-21194.145000000004]
["2025-09-25T11:43:39.000000000",661.86,677.0,0.0,0.02,0.005,0.003,113,0,14.8,15.5,-0.995,0.003,206,2,95.7,61863.0,-184.65894,-12690.50364]
["2025-09-25T11:43:52.000000000",661.82,639.0,22.66,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,61761.3,-5.294560000000001,-13744.015940000003]
["2025-09-25T11:44:05.000000000",661.86,698.0,0.0,0.01,0.001,0.0,0,0,35.8,36.5,-0.999,0.0,0,0,0.0,62121.799999999996,0.0,-9067.482000000009]
["2025-09-25T11:44:18.000000000",661.81,677.0,0.0,0.02,0.005,0.003,113,0,14.8,15.5,-0.994,0.003,206,2,95.7,61942.00000000001,-184.64498999999998,-12444.675240000033]
["2025-09-25T11:44:30.000000000",661.79,609.0,52.41,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61942.00000000001,0.0,-12444.299160000017]
["2025-09-25T11:44:30.000000000",661.79,730.0,0.0,0.01,0.001,0.0,0,0,67.8,68.59,-0.999,0.0,0,0,0.0,61942.00000000001,0.0,-12444.299160000017]
["2025-09-25T11:44:43.000000000",661.72,687.0,0.0,0.02,0.004,0.001,1,0,24.92,25.59,-0.996,0.001,0,0,0.1,61867.20000000001,0.6617200000000001,-16008.330240000018]
["2025-09-25T11:44:55.000000000",661.71,697.0,0.0,0.01,0.002,0.0,0,0,34.99,35.59,-0.998,0.0,0,0,0.0,61199.2,0.0,-22331.38908]
["2025-09-25T11:45:08.000000000",661.74,676.0,0.0,0.02,0.006,0.003,45,11,13.99,14.59,-0.994,0.003,5,0,15.000000000000002,61794.00000000001,79.40880000000001,-16784.37336000002]
["2025-09-25T11:45:21.000000000",661.72,687.0,0.0,0.02,0.004,0.001,1,0,24.99,25.59,-0.996,0.001,0,0,0.1,61533.200000000004,0.6617200000000001,-17562.04880000001]
["2025-09-25T11:45:33.000000000",661.71,667.0,0.02,0.03,0.025,0.022,294,541,5.14,5.51,-0.975,0.022,90,38,844.8000000000001,61533.200000000004,2969.7544799999996,-17561.7834]
["2025-09-25T11:45:46.000000000",661.78,676.0,0.0,0.02,0.006,0.003,45,11,13.99,14.59,-0.994,0.003,5,0,15.000000000000002,61718.4,79.4136,-19210.14983999999]
["2025-09-25T11:45:58.000000000",661.81,687.0,0.0,0.02,0.004,0.001,1,0,24.83,25.59,-0.996,0.001,0,0,0.1,61894.5,0.66181,-15553.196810000021]
["2025-09-25T11:46:11.000000000",661.85,666.0,0.03,0.05,0.041,0.037,413,407,4.0,4.35,-0.959,0.037,226,64,2364.3,61927.40000000001,4579.340149999999,-13636.75740000001]
["2025-09-25T11:46:25.000000000",661.81,676.0,0.0,0.02,0.006,0.003,45,11,13.83,14.57,-0.994,0.003,5,0,15.000000000000002,62030.200000000004,79.41720000000001,-15346.050280000038]
["2025-09-25T11:46:38.000000000",661.78,687.0,0.0,0.02,0.004,0.001,1,0,24.83,25.64,-0.996,0.001,0,0,0.1,61670.5,0.66178,-17937.546900000005]
["2025-09-25T11:46:51.000000000",661.81,636.0,25.48,25.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,13,0,1.7000000000000002,62026.70000000001,-5.95629,-14805.351510000017]
["2025-09-25T11:47:04.000000000",661.75,676.0,0.0,0.02,0.006,0.003,45,11,13.9,14.65,-0.994,0.003,5,0,15.000000000000002,62026.70000000001,79.41000000000001,-14804.00925000001]
["2025-09-25T11:47:04.000000000",661.75,697.0,0.0,0.01,0.002,0.0,0,0,34.86,35.64,-0.998,0.0,0,0,0.0,62026.70000000001,0.0,-14804.00925000001]
["2025-09-25T11:47:29.000000000",661.84,606.0,55.36,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62350.70000000001,0.0,-13539.260879999989]
["2025-09-25T11:47:29.000000000",661.84,686.0,0.0,0.02,0.004,0.001,10,0,23.83,24.64,-0.996,0.001,0,0,1.0,62350.70000000001,6.6184,-13539.260879999989]
["2025-09-25T11:47:42.000000000",661.84,665.0,0.07,0.09,0.085,0.067,255,526,3.12,3.44,-0.915,0.067,146,49,2686.7000000000003,62356.50000000001,4833.417520000001,-14177.274639999998]
["2025-09-25T11:47:55.000000000",661.82,694.0,0.0,0.01,0.002,0.0,0,0,31.83,32.64,-0.998,0.0,0,0,0.0,62523.4,0.0,-15781.759720000011]
["2025-09-25T11:48:07.000000000",661.85,686.0,0.0,0.02,0.004,0.001,10,0,23.83,24.59,-0.996,0.001,0,0,1.0,62673.80000000002,6.6185,-13320.393099999987]
["2025-09-25T11:48:20.000000000",661.81,665.0,0.07,0.09,0.086,0.068,255,526,3.13,3.44,-0.914,0.068,146,49,2726.8,62673.80000000002,4905.335719999999,-13319.58806]
["2025-09-25T11:48:33.000000000",661.81,664.0,0.19,0.22,0.168,0.11,603,960,2.3,2.54,-0.832,0.11,270,243,9603.0,62158.600000000006,24242.100299999995,-14958.229620000011]
["2025-09-25T11:48:46.000000000",661.81,654.0,7.65,7.99,0.981,0.012,14,93,0.02,0.03,-0.019,0.012,154,667,201.6,62298.4,-1111.8408000000002,-16154.782100000004]
["2025-09-25T11:48:59.000000000",661.78,665.0,0.07,0.09,0.078,0.064,255,526,3.14,3.48,-0.922,0.064,146,49,2566.4,62032.399999999994,4616.57728,-18086.447400000012]
["2025-09-25T11:49:11.000000000",661.8,634.0,27.59,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62238.600000000006,-11.2506,-16816.337999999996]
["2025-09-25T11:49:24.000000000",661.86,654.0,7.69,8.02,0.982,0.012,14,93,0.02,0.03,-0.018,0.012,154,667,201.6,62980.50000000001,-1111.9248000000002,-12655.425059999985]
["2025-09-25T11:49:24.000000000",661.86,675.0,0.0,0.02,0.006,0.003,57,3,13.0,13.34,-0.994,0.003,209,0,79.80000000000001,62980.50000000001,-301.80816,-12655.425059999985]
["2025-09-25T11:49:50.000000000",661.79,604.0,57.51,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62557.7,0.0,-13527.64938999999]
["2025-09-25T11:49:50.000000000",661.79,664.0,0.18,0.21,0.175,0.113,603,969,2.29,2.54,-0.825,0.113,270,248,9864.9,62557.7,24902.495909999998,-13527.64938999999]
["2025-09-25T11:50:03.000000000",661.83,675.0,0.0,0.02,0.006,0.003,57,3,13.05,13.39,-0.994,0.003,209,0,79.80000000000001,62444.2,-301.79447999999996,-18195.030360000008]
["2025-09-25T11:50:28.000000000",661.61,603.0,58.37,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,61981.99999999999,0.0,-21220.479140000007]
["2025-09-25T11:50:28.000000000",661.61,664.0,0.16,0.18,0.155,0.104,603,981,2.44,2.74,-0.845,0.104,270,249,9079.2,61981.99999999999,22912.87752,-21220.479140000007]
["2025-09-25T11:50:41.000000000",661.63,675.0,0.0,0.02,0.006,0.003,57,3,13.23,13.61,-0.994,0.003,209,0,79.80000000000001,61642.299999999996,-301.70328,-24106.489049999996]
["2025-09-25T11:50:53.000000000",661.6,691.0,0.0,0.01,0.002,0.001,0,0,29.02,29.79,-0.998,0.001,0,0,0.0,61590.4,0.0,-25267.8272]
["2025-09-25T11:51:06.000000000",661.72,664.0,0.17,0.2,0.14,0.099,603,981,2.37,2.62,-0.86,0.099,270,249,8642.7,61590.4,21814.92324,-25272.41023999999]
["2025-09-25T11:51:18.000000000",661.7,675.0,0.0,0.02,0.006,0.003,57,3,13.13,13.52,-0.994,0.003,209,0,79.80000000000001,62401.399999999994,-301.73519999999996,-19500.29899999999]
["2025-09-25T11:51:30.000000000",661.65,661.0,1.29,1.35,0.6,0.155,147,3225,0.69,0.74,-0.4,0.155,305,745,7006.0,61904.2,-16203.8085,-23083.64519999999]
["2025-09-25T11:51:43.000000000",661.68,664.0,0.16,0.19,0.15,0.103,603,981,2.37,2.67,-0.85,0.103,270,249,8991.9,62035.69999999999,22694.962319999995,-21943.29384000001]
["2025-09-25T11:51:55.000000000",661.68,643.0,18.41,18.86,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,62028.49999999999,-29.11392,-23597.493840000014]
["2025-09-25T11:52:09.000000000",661.78,631.0,30.46,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62028.49999999999,0.0,-23601.060139999994]
["2025-09-25T11:52:09.000000000",661.78,674.0,0.0,0.02,0.006,0.004,50,4,12.12,12.45,-0.994,0.004,2,0,20.8,62028.49999999999,127.06175999999999,-23601.060139999994]
["2025-09-25T11:52:22.000000000",661.8,653.0,8.59,8.95,0.989,0.008,12,41,0.01,0.02,-0.011,0.008,386,432,318.40000000000003,62830.799999999996,-1980.1055999999996,-18537.018]
["2025-09-25T11:52:35.000000000",661.63,800.0,0.0,0.01,0.001,0.0,0,0,138.02,138.66,-0.999,0.0,0,0,0.0,62884.9,0.0,-18505.129470000014]
["2025-09-25T11:52:47.000000000",661.65,642.0,19.41,19.79,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,11,84,3.4000000000000004,61864.3,-6.6164999999999985,-25048.08404999998]
["2025-09-25T11:53:00.000000000",661.64,653.0,8.43,8.81,0.986,0.009,12,41,0.01,0.03,-0.014,0.009,386,432,358.2,61881.700000000004,-2227.08024,-25476.448199999995]
["2025-09-25T11:53:13.000000000",661.61,689.0,0.0,0.01,0.002,0.001,3,0,27.1,27.8,-0.998,0.001,0,0,0.3,61822.899999999994,1.98483,-25182.86142999998]
["2025-09-25T11:53:26.000000000",661.59,642.0,19.36,19.77,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,11,84,3.4000000000000004,61661.99999999998,-6.615899999999999,-26181.76266000002]
["2025-09-25T11:53:39.000000000",661.55,653.0,8.38,8.74,0.986,0.009,12,41,0.01,0.03,-0.014,0.009,386,432,358.2,61661.99999999998,-2226.7772999999997,-26180.179699999997]
["2025-09-25T11:53:51.000000000",661.45,659.0,2.55,2.82,0.826,0.096,162,605,0.24,0.27,-0.173,0.096,254,1318,3993.6,61372.5,-5841.9264,-28347.76265000001]
["2025-09-25T11:54:04.000000000",661.5,642.0,19.24,19.61,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,11,84,3.4000000000000004,60925.899999999994,-6.614999999999999,-32451.20549999999]
["2025-09-25T11:54:04.000000000",661.5,663.0,0.32,0.35,0.245,0.139,632,1964,1.78,2.01,-0.755,0.139,363,205,13830.5,60925.899999999994,24734.146500000003,-32451.20549999999]
["2025-09-25T11:54:18.000000000",661.59,669.0,0.0,0.02,0.009,0.008,573,237,7.22,7.56,-0.991,0.008,80,14,522.4,61332.200000000004,2609.3109600000007,-30176.443080000005]
["2025-09-25T11:54:31.000000000",661.66,652.0,9.49,9.88,0.99,0.007,3,4,0.01,0.02,-0.01,0.007,94,187,67.9,62027.50000000001,-421.47742,-24756.008899999975]
["2025-09-25T11:54:43.000000000",661.67,663.0,0.37,0.41,0.277,0.146,632,1964,1.59,1.82,-0.723,0.146,363,205,14526.999999999998,62064.5,25986.427579999996,-23635.51407000001]
["2025-09-25T11:54:56.000000000",661.65,639.0,22.52,22.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,62334.100000000006,-5.293200000000001,-22682.02365000001]
["2025-09-25T11:55:09.000000000",661.74,652.0,9.56,9.88,0.99,0.006,3,4,0.01,0.02,-0.01,0.006,94,187,58.20000000000001,62334.100000000006,-361.31004,-22685.108940000016]
["2025-09-25T11:55:21.000000000",661.71,631.0,30.44,30.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62658.00000000001,0.0,-20616.23675999998]
["2025-09-25T11:55:34.000000000",661.69,609.0,52.29,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62667.7,0.0,-21214.443090000008]
["2025-09-25T11:55:47.000000000",661.72,652.0,9.56,9.88,0.99,0.006,3,4,0.01,0.02,-0.01,0.006,94,187,58.20000000000001,62267.5,-361.2991200000001,-21558.175879999988]
["2025-09-25T11:56:00.000000000",661.74,631.0,30.55,31.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62475.5,0.0,-20433.86946]
["2025-09-25T11:56:00.000000000",661.74,697.0,0.0,0.01,0.002,0.0,0,0,34.96,35.69,-0.998,0.0,0,0,0.0,62475.5,0.0,-20433.86946]
["2025-09-25T11:56:26.000000000",661.66,652.0,9.43,9.79,0.99,0.006,3,4,0.01,0.02,-0.01,0.006,94,187,58.20000000000001,62149.4,-361.26636,-23393.650960000006]
["2025-09-25T11:56:39.000000000",661.63,631.0,30.37,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62008.6,0.0,-24954.03707999999]
["2025-09-25T11:56:39.000000000",661.63,667.0,0.01,0.02,0.017,0.017,294,546,5.24,5.59,-0.983,0.017,90,38,652.8000000000001,62008.6,2294.5328400000003,-24954.03707999999]
["2025-09-25T11:57:04.000000000",661.66,620.0,41.29,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61938.799999999996,0.0,-25239.682359999977]
["2025-09-25T11:57:04.000000000",661.66,641.0,20.45,20.78,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,61938.799999999996,-10.58656,-25239.682359999977]
["2025-09-25T11:57:18.000000000",661.61,637.0,24.39,24.78,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,61872.49999999999,1.32322,-26945.39046999999]
["2025-09-25T11:57:31.000000000",661.54,630.0,31.29,31.8,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,27,0,0.0,61503.799999999996,0.0,-30426.870760000034]
["2025-09-25T11:57:43.000000000",661.55,641.0,20.27,20.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,61440.6,-10.5848,-30845.43030000002]
["2025-09-25T11:57:56.000000000",661.49,607.0,54.14,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61440.6,0.0,-30842.632740000037]
["2025-09-25T11:58:08.000000000",661.44,630.0,31.2,31.68,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,27,0,0.0,60896.20000000001,0.0,-33562.78848]
["2025-09-25T11:58:21.000000000",661.48,641.0,20.26,20.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,60633.3,-10.583680000000001,-36180.97156000001]
["2025-09-25T11:58:34.000000000",661.41,606.0,55.02,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60858.700000000004,0.0,-35376.836669999975]
["2025-09-25T11:58:47.000000000",661.39,630.0,31.16,31.55,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,27,0,0.0,60672.4,0.0,-35798.395139999986]
["2025-09-25T11:58:47.000000000",661.39,651.0,10.22,10.56,0.99,0.006,0,0,0.01,0.02,-0.01,0.006,40,214,24.0,60672.4,-158.7336,-35798.395139999986]
["2025-09-25T11:58:59.000000000",661.37,694.0,0.0,0.01,0.002,0.0,0,0,32.34,32.99,-0.998,0.0,0,0,0.0,60446.9,0.0,-37540.022569999965]
["2025-09-25T11:59:13.000000000",661.41,640.0,21.17,21.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,83,4.0,60446.9,-19.8423,-37542.293009999994]
["2025-09-25T11:59:25.000000000",661.37,619.0,42.23,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61143.30000000001,0.0,-35775.48740999998]
["2025-09-25T11:59:37.000000000",661.37,664.0,0.11,0.13,0.113,0.087,603,1034,2.59,2.91,-0.887,0.087,270,249,7595.099999999999,60563.0,19160.55027,-38926.91545999998]
["2025-09-25T11:59:50.000000000",661.43,640.0,21.17,21.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,83,4.0,60888.4,-19.842900000000004,-37824.53598]
["2025-09-25T12:00:04.000000000",661.47,619.0,42.26,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61561.200000000004,0.0,-33035.134740000016]
["2025-09-25T12:00:19.000000000",661.58,634.0,27.27,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,61205.1,-11.246860000000002,-34214.93286]
["2025-09-25T12:00:31.000000000",661.59,640.0,21.45,21.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,35,83,4.0,62232.1,-19.847700000000003,-27853.600590000013]
["2025-09-25T12:00:43.000000000",661.62,619.0,42.44,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62232.1,0.0,-27854.863620000004]
["2025-09-25T12:00:56.000000000",661.68,604.0,57.33,57.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62301.7,0.0,-28583.91432]
["2025-09-25T12:01:09.000000000",661.57,608.0,53.21,53.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62814.200000000004,0.0,-26297.40749999999]
["2025-09-25T12:01:21.000000000",661.54,619.0,42.36,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61768.9,0.0,-32240.15190000001]
["2025-09-25T12:01:21.000000000",661.54,692.0,0.0,0.01,0.002,0.001,0,0,30.03,30.79,-0.998,0.001,0,0,0.0,61768.9,0.0,-32240.15190000001]
["2025-09-25T12:01:46.000000000",661.61,608.0,53.22,53.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62673.2,0.0,-27110.13136]
["2025-09-25T12:01:46.000000000",661.61,629.0,32.42,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62673.2,0.0,-27110.13136]
["2025-09-25T12:01:59.000000000",661.68,662.0,0.74,0.79,0.434,0.167,141,3562,1.06,1.12,-0.566,0.167,416,230,9301.900000000001,62436.6,-30387.654000000006,-27577.49904000001]
["2025-09-25T12:02:11.000000000",661.71,618.0,43.49,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62778.5,0.0,-25304.452110000002]
["2025-09-25T12:02:24.000000000",661.81,629.0,32.51,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63209.5,0.0,-23836.41077]
["2025-09-25T12:02:36.000000000",661.8,661.0,1.33,1.4,0.63,0.158,147,3283,0.61,0.65,-0.37,0.158,305,811,7141.599999999999,63418.00000000001,-16521.175199999994,-20019.450000000015]
["2025-09-25T12:02:49.000000000",661.77,618.0,43.54,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63180.9,0.0,-21978.04346999999]
["2025-09-25T12:03:01.000000000",661.77,629.0,32.55,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63180.9,0.0,-21978.04346999999]
["2025-09-25T12:03:15.000000000",661.58,631.0,30.33,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63511.8,-1.3231600000000001,-23038.86192]
["2025-09-25T12:03:27.000000000",661.55,618.0,43.33,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62173.099999999984,0.0,-31160.989649999996]
["2025-09-25T12:03:27.000000000",661.55,765.0,0.0,0.01,0.001,0.0,0,0,103.12,103.73,-0.999,0.0,0,0,0.0,62173.099999999984,0.0,-31160.989649999996]
["2025-09-25T12:03:40.000000000",661.5,800.0,0.0,0.01,0.001,0.0,0,0,138.12,138.88,-0.999,0.0,0,0,0.0,61693.299999999996,0.0,-32558.36849999999]
["2025-09-25T12:03:53.000000000",661.47,628.0,33.25,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61810.7,-3.30735,-34485.738450000026]
["2025-09-25T12:04:05.000000000",661.54,607.0,54.13,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61873.59999999999,0.0,-33012.16908000002]
["2025-09-25T12:04:19.000000000",661.55,689.0,0.0,0.01,0.002,0.001,3,0,27.12,27.86,-0.998,0.001,0,0,0.3,62188.899999999994,1.9846499999999998,-31551.304149999996]
["2025-09-25T12:04:32.000000000",661.56,628.0,33.39,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62188.899999999994,-3.3078,-31551.781079999982]
["2025-09-25T12:04:44.000000000",661.49,607.0,54.13,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62183.799999999996,0.0,-31328.166399999987]
["2025-09-25T12:04:57.000000000",661.45,659.0,2.56,2.82,0.824,0.098,162,608,0.25,0.27,-0.176,0.098,254,1324,4076.8,61790.9,-5963.633199999999,-34869.65964999999]
["2025-09-25T12:04:57.000000000",661.45,760.0,0.0,0.01,0.001,0.0,0,0,98.14,98.88,-0.999,0.0,0,1,0.0,61790.9,0.0,-34869.65964999999]
["2025-09-25T12:05:22.000000000",661.54,607.0,54.13,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61980.99999999999,0.0,-33423.646960000005]
["2025-09-25T12:05:35.000000000",661.55,629.0,32.32,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62080.5,0.0,-33580.939549999996]
["2025-09-25T12:05:35.000000000",661.55,760.0,0.0,0.01,0.001,0.0,0,0,98.13,98.88,-0.999,0.0,0,1,0.0,62080.5,0.0,-33580.939549999996]
["2025-09-25T12:06:01.000000000",661.43,607.0,54.03,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61548.700000000004,0.0,-37638.674150000006]
["2025-09-25T12:06:01.000000000",661.43,639.0,22.18,22.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,61548.700000000004,-5.291440000000001,-37638.674150000006]
["2025-09-25T12:06:14.000000000",661.52,760.0,0.0,0.01,0.001,0.0,0,0,98.16,98.88,-0.999,0.0,0,1,0.0,61830.00000000001,0.0,-35384.704799999985]
["2025-09-25T12:06:28.000000000",661.61,617.0,44.4,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62312.79999999999,0.0,-32162.18531999999]
["2025-09-25T12:06:40.000000000",661.65,609.0,52.26,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62997.50000000001,0.0,-28419.852449999995]
["2025-09-25T12:06:53.000000000",661.61,606.0,55.35,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63207.8,0.0,-27593.106660000012]
["2025-09-25T12:07:05.000000000",661.58,617.0,44.4,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62211.79999999999,0.0,-30340.058799999988]
["2025-09-25T12:07:05.000000000",661.58,697.0,0.0,0.01,0.002,0.0,0,0,35.01,35.68,-0.998,0.0,0,0,0.0,62211.79999999999,0.0,-30340.058799999988]
["2025-09-25T12:07:31.000000000",661.48,606.0,55.16,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62062.399999999994,0.0,-41093.78352000001]
["2025-09-25T12:07:31.000000000",661.48,705.0,0.0,0.01,0.001,0.0,0,0,43.08,43.85,-0.999,0.0,0,0,0.0,62062.399999999994,0.0,-41093.78352000001]
["2025-09-25T12:07:43.000000000",661.49,667.0,0.01,0.03,0.017,0.016,294,548,5.27,5.72,-0.983,0.016,90,38,614.4,61936.00000000001,2159.10336,-35229.63442000002]
["2025-09-25T12:08:08.000000000",661.44,606.0,55.16,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61538.30000000001,0.0,-37767.56256000001]
["2025-09-25T12:08:08.000000000",661.44,705.0,0.0,0.01,0.001,0.0,0,0,43.29,43.85,-0.999,0.0,0,0,0.0,61538.30000000001,0.0,-37767.56256000001]
["2025-09-25T12:08:22.000000000",661.48,637.0,24.28,24.68,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,62085.50000000001,1.3229600000000001,-35621.359480000036]
["2025-09-25T12:08:34.000000000",661.42,616.0,45.25,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62085.50000000001,0.0,-35618.12842000001]
["2025-09-25T12:08:34.000000000",661.42,755.0,0.0,0.01,0.001,0.0,0,0,93.17,93.87,-0.999,0.0,0,0,0.0,62085.50000000001,0.0,-35618.12842000001]
["2025-09-25T12:09:00.000000000",661.45,607.0,54.13,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61829.200000000004,0.0,-37918.28269999999]
["2025-09-25T12:09:00.000000000",661.45,702.0,0.0,0.01,0.001,0.0,0,0,40.28,40.87,-0.999,0.0,0,0,0.0,61829.200000000004,0.0,-37918.28269999999]
["2025-09-25T12:09:15.000000000",661.48,755.0,0.0,0.01,0.001,0.0,0,0,93.28,93.87,-0.999,0.0,0,0,0.0,62050.200000000004,0.0,-36500.4664]
["2025-09-25T12:09:28.000000000",661.36,695.0,0.0,0.01,0.002,0.0,0,0,33.28,33.87,-0.998,0.0,0,0,0.0,61760.1,0.0,-38661.121520000044]
["2025-09-25T12:09:40.000000000",661.36,702.0,0.0,0.01,0.001,0.0,0,0,40.28,40.87,-0.999,0.0,0,0,0.0,61443.3,0.0,-41280.10712000005]
["2025-09-25T12:09:53.000000000",661.4,755.0,0.0,0.01,0.001,0.0,0,0,93.28,93.87,-0.999,0.0,0,0,0.0,61796.799999999996,0.0,-38850.636000000006]
["2025-09-25T12:10:06.000000000",661.44,694.0,0.0,0.01,0.002,0.0,0,0,32.28,32.87,-0.998,0.0,0,0,0.0,61796.799999999996,0.0,-38852.985600000015]
["2025-09-25T12:10:19.000000000",661.38,702.0,0.0,0.01,0.001,0.0,0,0,40.21,40.87,-0.999,0.0,0,0,0.0,62425.0,0.0,-36451.29732000001]
["2025-09-25T12:10:32.000000000",661.31,755.0,0.0,0.01,0.001,0.0,0,0,93.33,94.01,-0.999,0.0,0,0,0.0,61841.3,0.0,-40732.066829999996]
["2025-09-25T12:10:45.000000000",661.33,664.0,0.1,0.11,0.107,0.085,603,1058,2.66,2.96,-0.893,0.085,270,250,7420.500000000001,61387.899999999994,18718.94565,-41262.36269000001]
["2025-09-25T12:10:58.000000000",661.28,702.0,0.0,0.01,0.001,0.0,0,0,40.33,41.01,-0.999,0.0,0,0,0.0,61091.2,0.0,-44030.66751999998]
["2025-09-25T12:11:10.000000000",661.3,605.0,55.99,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,61265.8,0.0,-44508.13520000001]
["2025-09-25T12:11:23.000000000",661.33,634.0,27.16,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,61265.8,-11.242610000000003,-44510.154319999994]
["2025-09-25T12:11:23.000000000",661.33,750.0,0.0,0.01,0.001,0.0,0,0,88.33,89.01,-0.999,0.0,0,0,0.0,61265.8,0.0,-44510.154319999994]
["2025-09-25T12:11:36.000000000",661.35,691.0,0.0,0.01,0.002,0.001,0,0,29.33,30.01,-0.998,0.001,0,0,0.0,61549.40000000001,0.0,-42018.210900000005]
["2025-09-25T12:12:01.000000000",661.34,604.0,56.99,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61598.2,0.0,-41817.85087999998]
["2025-09-25T12:12:01.000000000",661.34,750.0,0.0,0.01,0.001,0.0,0,0,88.33,89.01,-0.999,0.0,0,0,0.0,61598.2,0.0,-41817.85087999998]
["2025-09-25T12:12:14.000000000",661.34,691.0,0.0,0.01,0.002,0.001,0,0,29.33,30.01,-0.998,0.001,0,0,0.0,61499.2,0.0,-42354.85895999998]
["2025-09-25T12:12:26.000000000",661.43,692.0,0.0,0.01,0.002,0.001,0,0,30.33,30.98,-0.998,0.001,0,0,0.0,62297.3,0.0,-39210.23182999999]
["2025-09-25T12:12:38.000000000",661.46,750.0,0.0,0.01,0.001,0.0,0,0,88.18,88.87,-0.999,0.0,0,0,0.0,62297.3,0.0,-39212.010259999995]
["2025-09-25T12:12:50.000000000",661.47,691.0,0.0,0.01,0.002,0.001,0,0,29.19,29.87,-0.998,0.001,0,0,0.0,62302.0,0.0,-38819.028420000024]
["2025-09-25T12:13:03.000000000",661.49,662.0,0.63,0.67,0.408,0.174,141,3622,1.11,1.17,-0.592,0.174,416,289,9691.800000000001,62622.700000000004,-31652.2965,-36349.53698999999]
["2025-09-25T12:13:16.000000000",661.5,680.0,0.0,0.02,0.005,0.002,42,0,18.19,18.83,-0.995,0.002,0,0,8.4,62357.6,55.566,-36516.123000000036]
["2025-09-25T12:13:16.000000000",661.5,701.0,0.0,0.01,0.001,0.0,0,0,39.19,39.87,-0.999,0.0,0,0,0.0,62357.6,0.0,-36516.123000000036]
["2025-09-25T12:13:42.000000000",661.38,632.0,29.15,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61695.4,-4.62966,-40487.03807999996]
["2025-09-25T12:13:42.000000000",661.38,690.0,0.0,0.01,0.002,0.001,0,1,28.21,28.99,-0.998,0.001,0,0,0.0,61695.4,0.0,-40487.03807999996]
["2025-09-25T12:13:55.000000000",661.36,701.0,0.0,0.01,0.001,0.0,0,0,39.19,39.99,-0.999,0.0,0,0,0.0,61695.4,0.0,-40485.81376000003]
["2025-09-25T12:14:20.000000000",661.28,631.0,30.15,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61125.9,-1.32256,-43243.08303999998]
["2025-09-25T12:14:20.000000000",661.28,690.0,0.0,0.01,0.002,0.001,0,1,28.36,28.99,-0.998,0.001,0,0,0.0,61125.9,0.0,-43243.08303999998]
["2025-09-25T12:14:32.000000000",661.29,701.0,0.0,0.01,0.001,0.0,0,0,39.36,39.99,-0.999,0.0,0,0,0.0,61010.99999999999,0.0,-45815.49377999998]
["2025-09-25T12:14:45.000000000",661.24,800.0,0.0,0.01,0.001,0.0,0,0,138.36,138.99,-0.999,0.0,0,0,0.0,61022.4,0.0,-45347.83920000001]
["2025-09-25T12:14:58.000000000",661.25,690.0,0.0,0.01,0.002,0.001,0,1,28.36,28.99,-0.998,0.001,0,0,0.0,60780.69999999999,0.0,-47744.23375]
["2025-09-25T12:15:11.000000000",661.34,701.0,0.0,0.01,0.001,0.0,0,0,39.36,39.99,-0.999,0.0,0,0,0.0,60780.69999999999,0.0,-47750.73202000002]
["2025-09-25T12:15:24.000000000",661.27,689.0,0.0,0.01,0.002,0.001,3,0,27.36,27.99,-0.998,0.001,0,0,0.3,61605.899999999994,1.98381,-43875.92577000001]
["2025-09-25T12:15:36.000000000",661.27,690.0,0.0,0.01,0.002,0.001,0,1,28.36,28.99,-0.998,0.001,0,0,0.0,61299.600000000006,0.0,-45595.88904]
["2025-09-25T12:15:49.000000000",661.42,669.0,0.0,0.01,0.005,0.005,573,237,7.33,7.69,-0.995,0.005,80,14,326.5,61835.3,1630.4003,-41605.30225999996]
["2025-09-25T12:16:02.000000000",661.5,659.0,2.64,2.94,0.835,0.097,162,612,0.21,0.24,-0.165,0.097,254,1340,4035.2000000000003,62671.0,-5903.2260000000015,-36742.35600000002]
["2025-09-25T12:16:02.000000000",661.5,700.0,0.0,0.01,0.001,0.0,0,0,38.09,38.82,-0.999,0.0,0,0,0.0,62671.0,0.0,-36742.35600000002]
["2025-09-25T12:16:14.000000000",661.58,679.0,0.0,0.01,0.003,0.001,35,4,17.09,17.74,-0.997,0.001,0,0,3.5000000000000004,63195.799999999996,23.155300000000008,-32859.355440000014]
["2025-09-25T12:16:39.000000000",661.5,629.0,32.27,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63416.5,0.0,-31149.373499999994]
["2025-09-25T12:16:39.000000000",661.5,668.0,0.0,0.02,0.014,0.013,416,521,6.28,6.66,-0.986,0.013,55,4,612.3,63416.5,3104.4194999999995,-31149.373499999994]
["2025-09-25T12:16:53.000000000",661.47,679.0,0.0,0.01,0.003,0.001,35,4,17.09,17.89,-0.997,0.001,0,0,3.5000000000000004,62441.90000000001,23.151450000000004,-37090.60731000003]
["2025-09-25T12:17:06.000000000",661.52,780.0,0.0,0.01,0.001,0.0,0,0,118.09,118.89,-0.999,0.0,0,0,0.0,62475.3,0.0,-37470.47735999999]
["2025-09-25T12:17:19.000000000",661.47,668.0,0.0,0.02,0.01,0.01,416,521,6.37,6.75,-0.99,0.01,55,4,471.0,62735.0,2387.9067000000005,-37023.79884000001]
["2025-09-25T12:17:32.000000000",661.49,679.0,0.0,0.01,0.003,0.001,35,4,17.11,17.87,-0.997,0.001,0,0,3.5000000000000004,62165.4,23.152150000000002,-38869.152400000006]
["2025-09-25T12:17:45.000000000",661.57,687.0,0.0,0.01,0.002,0.001,1,0,25.09,25.76,-0.998,0.001,0,0,0.1,63118.69999999999,0.6615700000000001,-34308.35863]
["2025-09-25T12:17:58.000000000",661.41,668.0,0.0,0.02,0.014,0.012,416,521,6.43,6.77,-0.986,0.012,55,4,565.2,63118.69999999999,2865.2281199999998,-34300.06118999998]
["2025-09-25T12:17:58.000000000",661.41,689.0,0.0,0.01,0.002,0.001,3,0,27.28,27.91,-0.998,0.001,0,0,0.3,63118.69999999999,1.9842299999999997,-34300.06118999998]
["2025-09-25T12:18:11.000000000",661.43,697.0,0.0,0.01,0.002,0.0,0,0,35.28,35.91,-0.998,0.0,0,0,0.0,62024.0,0.0,-41480.92101999998]
["2025-09-25T12:18:23.000000000",661.42,678.0,0.0,0.02,0.005,0.002,8,0,16.28,16.91,-0.995,0.002,1,0,1.8000000000000003,62204.2,9.25988,-40570.179959999994]
["2025-09-25T12:18:37.000000000",661.47,689.0,0.0,0.01,0.002,0.001,3,0,27.28,27.91,-0.998,0.001,0,0,0.3,62365.0,1.98441,-39377.3091]
["2025-09-25T12:18:50.000000000",661.36,667.0,0.01,0.02,0.017,0.016,294,550,5.53,5.87,-0.983,0.016,90,43,614.4,62401.3,2158.67904,-40411.08008000006]
["2025-09-25T12:19:03.000000000",661.25,678.0,0.0,0.02,0.005,0.002,8,0,16.36,17.06,-0.995,0.002,1,0,1.8000000000000003,61107.9,9.257500000000002,-46617.46375]
["2025-09-25T12:19:16.000000000",661.27,689.0,0.0,0.01,0.002,0.001,3,0,27.43,28.06,-0.998,0.001,0,0,0.3,61106.5,1.98381,-46559.359429999975]
["2025-09-25T12:19:29.000000000",661.23,637.0,24.03,24.44,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,61106.5,1.3224600000000002,-46556.54306999999]
["2025-09-25T12:19:42.000000000",661.31,678.0,0.0,0.02,0.005,0.002,8,0,16.43,17.06,-0.995,0.002,1,0,1.8000000000000003,60806.19999999999,9.25834,-48294.14668]
["2025-09-25T12:19:54.000000000",661.23,657.0,4.14,4.48,0.93,0.046,6,133,0.09,0.11,-0.07,0.046,212,1286,1002.8000000000001,61607.00000000001,-6265.815480000001,-45530.97534]
["2025-09-25T12:20:06.000000000",661.24,607.0,53.94,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60805.19999999998,0.0,-48095.952639999996]
["2025-09-25T12:20:19.000000000",661.21,678.0,0.0,0.02,0.005,0.002,8,0,16.43,17.16,-0.995,0.002,1,0,1.8000000000000003,60707.899999999994,9.256940000000002,-49100.79339]
["2025-09-25T12:20:31.000000000",661.26,657.0,4.2,4.52,0.93,0.046,6,133,0.08,0.1,-0.07,0.046,212,1286,1002.8000000000001,61566.19999999999,-6266.09976,-47008.97339999997]
["2025-09-25T12:20:31.000000000",661.26,695.0,0.0,0.01,0.002,0.0,0,0,33.43,34.14,-0.998,0.0,0,0,0.0,61566.19999999999,0.0,-47008.97339999997]
["2025-09-25T12:20:56.000000000",661.36,646.0,15.21,15.55,0.993,0.003,14,10,0.01,0.02,-0.007,0.003,24,27,11.400000000000002,61817.99999999999,-19.840800000000005,-45455.27280000002]
["2025-09-25T12:20:56.000000000",661.36,667.0,0.01,0.02,0.016,0.015,294,550,5.47,5.8,-0.984,0.015,90,43,576.0,61817.99999999999,2023.7616000000003,-45455.27280000002]
["2025-09-25T12:21:09.000000000",661.3,665.0,0.03,0.05,0.046,0.045,255,611,3.58,3.91,-0.954,0.045,146,55,1804.4999999999998,62144.9,3243.6764999999996,-43723.17209999999]
["2025-09-25T12:21:21.000000000",661.2,656.0,5.12,5.46,0.951,0.032,35,51,0.06,0.07,-0.049,0.032,221,998,819.2,61163.79999999999,-3935.462400000001,-48188.25600000001]
["2025-09-25T12:21:33.000000000",661.17,667.0,0.01,0.02,0.016,0.015,294,550,5.61,5.97,-0.984,0.015,90,43,576.0,60798.49999999999,2023.1802000000002,-48871.70289]
["2025-09-25T12:21:47.000000000",661.19,635.0,26.05,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,60817.90000000001,-4.628330000000001,-50497.06387000001]
["2025-09-25T12:22:00.000000000",661.13,656.0,5.04,5.38,0.95,0.033,35,51,0.06,0.07,-0.05,0.033,221,998,844.8000000000001,60817.90000000001,-4058.01594,-50492.48149]
["2025-09-25T12:22:13.000000000",661.1,667.0,0.01,0.02,0.015,0.014,294,550,5.72,6.1,-0.985,0.014,90,43,537.5999999999999,60259.600000000006,1888.1015999999997,-52017.992399999996]
["2025-09-25T12:22:26.000000000",660.98,633.0,27.79,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,60172.90000000001,-6.6098,-53788.56946000001]
["2025-09-25T12:22:38.000000000",660.87,654.0,6.71,7.06,0.974,0.017,14,93,0.03,0.04,-0.026,0.017,154,668,285.6,58476.7,-1572.8706000000002,-60967.24011000003]
["2025-09-25T12:22:38.000000000",660.87,675.0,0.0,0.02,0.006,0.003,57,3,13.79,14.5,-0.994,0.003,209,0,79.80000000000001,58476.7,-301.35671999999994,-60967.24011000003]
["2025-09-25T12:22:51.000000000",660.8,800.0,0.0,0.01,0.001,0.0,0,0,138.79,139.5,-0.999,0.0,0,0,0.0,57991.899999999994,0.0,-60011.87359999998]
["2025-09-25T12:23:04.000000000",660.75,662.0,0.38,0.4,0.285,0.154,141,3685,1.5,1.71,-0.715,0.154,416,333,8577.8,57357.49999999999,-27982.762499999997,-61969.76025000002]
["2025-09-25T12:23:30.000000000",660.79,629.0,31.58,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57659.0,0.0,-61798.40237999996]
["2025-09-25T12:23:30.000000000",660.79,686.0,0.0,0.01,0.002,0.001,10,0,24.79,25.5,-0.998,0.001,0,0,1.0,57659.0,6.6079,-61798.40237999996]
["2025-09-25T12:23:42.000000000",660.74,659.0,2.01,2.25,0.764,0.124,162,623,0.34,0.38,-0.236,0.124,254,1503,5158.400000000001,57728.99999999999,-7537.721919999998,-61331.20827999999]
["2025-09-25T12:23:55.000000000",660.69,637.0,23.5,24.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,56755.200000000004,1.32138,-64652.480640000016]
["2025-09-25T12:24:07.000000000",660.73,653.0,7.61,7.94,0.979,0.013,12,41,0.02,0.04,-0.021,0.013,386,433,517.4,57136.99999999999,-3212.46926,-63420.829779999964]
["2025-09-25T12:24:20.000000000",660.69,656.0,4.63,4.98,0.939,0.04,35,51,0.07,0.09,-0.061,0.04,221,998,1024.0,57015.6,-4915.533600000001,-65303.920980000046]
["2025-09-25T12:24:32.000000000",660.66,634.0,26.49,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,57015.6,-11.23122,-65300.95572000001]
["2025-09-25T12:24:44.000000000",660.69,620.0,40.49,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56416.4,0.0,-65993.68134000005]
["2025-09-25T12:24:57.000000000",660.82,621.0,39.49,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56606.700000000004,0.0,-65027.9921]
["2025-09-25T12:25:10.000000000",660.84,631.0,29.72,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,57816.1,-1.3216800000000002,-61161.40284000001]
["2025-09-25T12:25:10.000000000",660.84,720.0,0.0,0.01,0.001,0.0,0,0,58.82,59.53,-0.999,0.0,0,0,0.0,57816.1,0.0,-61161.40284000001]
["2025-09-25T12:25:35.000000000",660.9,618.0,42.72,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58620.600000000006,0.0,-57937.13760000001]
["2025-09-25T12:25:35.000000000",660.9,639.0,21.73,22.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,58620.600000000006,-5.2872,-57937.13760000001]
["2025-09-25T12:25:48.000000000",660.95,673.0,0.0,0.02,0.007,0.004,68,25,11.78,12.17,-0.993,0.004,6,2,29.600000000000005,58620.600000000006,163.91560000000004,-57941.520800000006]
["2025-09-25T12:26:02.000000000",660.9,626.0,34.82,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,59557.5,0.0,-58038.255300000004]
["2025-09-25T12:26:14.000000000",660.86,636.0,24.75,25.14,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,58668.09999999999,-5.947740000000001,-59175.38698]
["2025-09-25T12:26:27.000000000",660.76,669.0,0.0,0.01,0.005,0.005,573,237,8.01,8.38,-0.995,0.005,80,14,326.5,57741.100000000006,1628.7734000000003,-63641.09940000002]
["2025-09-25T12:26:40.000000000",660.71,623.0,37.54,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57323.4,0.0,-63610.51596]
["2025-09-25T12:26:53.000000000",660.61,633.0,27.5,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,56485.4,-6.6061000000000005,-66958.10837999998]
["2025-09-25T12:27:06.000000000",660.54,636.0,24.43,24.82,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,56485.4,-5.944860000000001,-66951.01331999997]
["2025-09-25T12:27:18.000000000",660.6,620.0,40.4,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,55920.3,0.0,-69123.20220000001]
["2025-09-25T12:27:18.000000000",660.6,780.0,0.0,0.01,0.001,0.0,0,0,119.03,119.73,-0.999,0.0,0,0,0.0,55920.3,0.0,-69123.20220000001]
["2025-09-25T12:27:44.000000000",660.56,603.0,57.25,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,56174.4,0.0,-66606.90703999999]
["2025-09-25T12:27:44.000000000",660.56,628.0,32.41,32.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,56174.4,0.0,-66606.90703999999]
["2025-09-25T12:27:57.000000000",660.51,760.0,0.0,0.01,0.001,0.0,0,0,99.03,99.75,-0.999,0.0,0,1,0.0,55709.8,0.0,-69699.65723999997]
["2025-09-25T12:28:10.000000000",660.64,689.0,0.0,0.01,0.002,0.001,3,0,27.98,28.71,-0.998,0.001,0,0,0.3,56855.99999999999,1.98192,-65762.74815999997]
["2025-09-25T12:28:23.000000000",660.61,625.0,35.45,35.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,56458.799999999996,0.0,-68533.00262]
["2025-09-25T12:28:36.000000000",660.61,603.0,57.29,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,56458.799999999996,0.0,-68533.00262]
["2025-09-25T12:28:48.000000000",660.57,656.0,4.54,4.89,0.938,0.041,35,52,0.07,0.09,-0.062,0.041,221,999,1049.6000000000001,56298.200000000004,-5037.50682,-67006.89966000001]
["2025-09-25T12:28:48.000000000",660.57,735.0,0.0,0.01,0.001,0.0,0,0,73.97,74.71,-0.999,0.0,0,0,0.0,56298.200000000004,0.0,-67006.89966000001]
["2025-09-25T12:29:01.000000000",660.56,800.0,0.0,0.01,0.001,0.0,0,0,138.97,139.71,-0.999,0.0,0,0,0.0,55805.700000000004,0.0,-68642.0924]
["2025-09-25T12:29:28.000000000",660.55,623.0,37.45,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55891.50000000001,0.0,-68889.42004999996]
["2025-09-25T12:29:28.000000000",660.55,720.0,0.0,0.01,0.001,0.0,0,0,58.97,59.71,-0.999,0.0,0,0,0.0,55891.50000000001,0.0,-68889.42004999996]
["2025-09-25T12:29:42.000000000",660.52,770.0,0.0,0.01,0.001,0.0,0,0,108.99,109.71,-0.999,0.0,0,0,0.0,55856.899999999994,0.0,-70599.6802]
["2025-09-25T12:29:56.000000000",660.54,735.0,0.0,0.01,0.001,0.0,0,0,73.97,74.71,-0.999,0.0,0,0,0.0,55913.7,0.0,-70015.25837999998]
["2025-09-25T12:30:11.000000000",660.57,705.0,0.0,0.01,0.001,0.0,0,0,43.97,44.71,-0.999,0.0,0,0,0.0,56219.200000000004,0.0,-69554.05758000001]
["2025-09-25T12:30:24.000000000",660.72,605.0,55.29,56.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,57363.9,0.0,-64353.46728000002]
["2025-09-25T12:30:24.000000000",660.72,780.0,0.0,0.01,0.001,0.0,0,0,118.97,119.71,-0.999,0.0,0,0,0.0,57363.9,0.0,-64353.46728000002]
["2025-09-25T12:30:36.000000000",660.85,745.0,0.0,0.01,0.001,0.0,0,0,83.82,84.5,-0.999,0.0,0,0,0.0,57363.9,0.0,-64366.12914999999]
["2025-09-25T12:31:02.000000000",661.06,603.0,57.74,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,60090.4,0.0,-55324.11139999998]
["2025-09-25T12:31:02.000000000",661.06,685.0,0.0,0.01,0.002,0.001,2,0,23.62,24.26,-0.998,0.001,0,0,0.2,60090.4,1.32212,-55324.11139999998]
["2025-09-25T12:31:15.000000000",661.07,740.0,0.0,0.01,0.001,0.0,0,0,78.46,79.2,-0.999,0.0,0,0,0.0,60057.00000000001,0.0,-52270.80490000001]
["2025-09-25T12:31:28.000000000",661.08,689.0,0.0,0.01,0.002,0.001,3,0,27.48,28.2,-0.998,0.001,0,0,0.3,60086.100000000006,1.9832400000000001,-53337.91764]
["2025-09-25T12:31:41.000000000",661.24,655.0,6.18,6.51,0.972,0.019,60,167,0.03,0.04,-0.028,0.019,134,843,368.6,61200.49999999999,-929.70344,-47441.98627999998]
["2025-09-25T12:31:53.000000000",661.29,740.0,0.0,0.01,0.001,0.0,0,0,78.28,78.99,-0.999,0.0,0,0,0.0,61200.49999999999,0.0,-47445.57362999998]
["2025-09-25T12:32:06.000000000",661.25,689.0,0.0,0.01,0.002,0.001,3,0,27.27,28.09,-0.998,0.001,0,0,0.3,61072.19999999999,1.9837500000000001,-45240.08]
["2025-09-25T12:32:19.000000000",661.18,625.0,36.01,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,61207.399999999994,0.0,-46677.98563999998]
["2025-09-25T12:32:32.000000000",661.26,602.0,58.91,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60905.2,0.0,-50149.95839999998]
["2025-09-25T12:32:45.000000000",661.29,689.0,0.0,0.01,0.002,0.001,3,0,27.2,28.09,-0.998,0.001,0,0,0.3,62002.1,1.9838699999999998,-44727.67172999997]
["2025-09-25T12:32:45.000000000",661.29,755.0,0.0,0.01,0.001,0.0,0,0,93.2,94.09,-0.999,0.0,0,0,0.0,62002.1,0.0,-44727.67172999997]
["2025-09-25T12:32:58.000000000",661.4,688.0,0.0,0.01,0.002,0.001,0,0,26.2,26.9,-0.998,0.001,0,0,0.0,62026.0,0.0,-40037.18760000001]
["2025-09-25T12:33:11.000000000",661.47,699.0,0.0,0.01,0.001,0.0,0,0,37.2,37.9,-0.999,0.0,0,0,0.0,62665.100000000006,0.0,-37478.228729999995]
["2025-09-25T12:33:24.000000000",661.39,683.0,0.0,0.02,0.004,0.002,3,0,21.2,21.9,-0.996,0.002,0,0,0.6,62404.90000000001,3.96834,-36859.926090000015]
["2025-09-25T12:33:36.000000000",661.33,688.0,0.0,0.01,0.002,0.001,0,0,26.2,27.04,-0.998,0.001,0,0,0.0,61853.50000000001,0.0,-42096.96115000002]
["2025-09-25T12:33:50.000000000",661.23,699.0,0.0,0.01,0.001,0.0,0,0,37.3,38.06,-0.999,0.0,0,0,0.0,61657.2,0.0,-45192.425579999996]
["2025-09-25T12:34:03.000000000",661.3,682.0,0.0,0.02,0.004,0.002,3,0,20.38,21.04,-0.996,0.002,0,0,0.6,61433.7,3.9678,-46463.59929999999]
["2025-09-25T12:34:16.000000000",661.37,688.0,0.0,0.01,0.002,0.001,0,0,26.21,26.99,-0.998,0.001,0,0,0.0,61814.100000000006,0.0,-41733.10837000001]
["2025-09-25T12:34:29.000000000",661.34,699.0,0.0,0.01,0.001,0.0,0,0,37.21,38.01,-0.999,0.0,0,0,0.0,61637.1,0.0,-43784.014699999985]
["2025-09-25T12:34:41.000000000",661.29,652.0,9.14,9.52,0.99,0.007,3,4,0.01,0.02,-0.01,0.007,94,219,67.9,61637.1,-421.24173,-43780.704449999976]
["2025-09-25T12:34:55.000000000",661.4,688.0,0.0,0.01,0.002,0.001,0,0,26.21,26.97,-0.998,0.001,0,0,0.0,61247.0,0.0,-46049.31360000001]
["2025-09-25T12:34:55.000000000",661.4,735.0,0.0,0.01,0.001,0.0,0,0,73.21,73.97,-0.999,0.0,0,0,0.0,61247.0,0.0,-46049.31360000001]
["2025-09-25T12:35:21.000000000",661.34,622.0,39.17,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62047.100000000006,0.0,-41063.261940000004]
["2025-09-25T12:35:21.000000000",661.34,698.0,0.0,0.01,0.001,0.0,0,0,36.21,36.86,-0.999,0.0,0,0,0.0,62047.100000000006,0.0,-41063.261940000004]
["2025-09-25T12:35:34.000000000",661.38,677.0,0.0,0.02,0.005,0.003,113,0,15.21,15.86,-0.995,0.003,206,2,95.7,61918.200000000004,-184.52502,-42321.70619999999]
["2025-09-25T12:35:47.000000000",661.32,740.0,0.0,0.01,0.001,0.0,0,0,78.23,78.86,-0.999,0.0,0,0,0.0,61547.1,0.0,-43863.371640000005]
["2025-09-25T12:36:00.000000000",661.27,698.0,0.0,0.01,0.001,0.0,0,0,36.23,37.03,-0.999,0.0,0,0,0.0,61484.100000000006,0.0,-47235.17736999997]
["2025-09-25T12:36:13.000000000",661.27,677.0,0.0,0.02,0.005,0.003,113,0,15.25,16.03,-0.995,0.003,206,2,95.7,61463.799999999996,-184.49432999999996,-47369.415179999974]
["2025-09-25T12:36:26.000000000",661.26,680.0,0.0,0.02,0.005,0.002,42,0,18.32,19.03,-0.995,0.002,0,0,8.4,61411.1,55.54584,-47234.463059999965]
["2025-09-25T12:36:39.000000000",661.25,698.0,0.0,0.01,0.001,0.0,0,0,36.37,37.03,-0.999,0.0,0,0,0.0,61335.49999999999,0.0,-47240.36124999999]
["2025-09-25T12:36:51.000000000",661.28,677.0,0.0,0.02,0.005,0.003,113,0,15.37,16.03,-0.995,0.003,206,2,95.7,61523.0,-184.49712,-46789.52767999997]
["2025-09-25T12:37:04.000000000",661.28,650.0,11.15,11.48,0.991,0.005,14,4,0.01,0.02,-0.009,0.005,78,69,46.0,61339.1,-211.6096,-47071.89423999995]
["2025-09-25T12:37:16.000000000",661.17,666.0,0.01,0.03,0.023,0.023,413,439,4.62,5.0,-0.977,0.023,226,75,1469.6999999999998,61008.499999999985,2843.6921700000007,-49618.82498999997]
["2025-09-25T12:37:28.000000000",661.11,677.0,0.0,0.02,0.005,0.002,113,0,15.47,16.14,-0.995,0.002,206,2,63.800000000000004,61008.499999999985,-122.96646000000001,-49614.32217]
["2025-09-25T12:37:41.000000000",661.12,620.0,40.88,41.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,60185.90000000001,0.0,-52341.53151999999]
["2025-09-25T12:37:41.000000000",661.12,676.0,0.0,0.02,0.006,0.003,45,11,14.52,15.14,-0.994,0.003,5,0,15.000000000000002,60185.90000000001,79.33440000000002,-52341.53151999999]
["2025-09-25T12:37:54.000000000",661.19,687.0,0.0,0.01,0.002,0.001,1,0,25.52,26.14,-0.998,0.001,0,0,0.1,60484.9,0.6611900000000002,-51675.30445000002]
["2025-09-25T12:38:20.000000000",661.25,619.0,42.1,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61230.899999999994,0.0,-47015.53624999998]
["2025-09-25T12:38:20.000000000",661.25,676.0,0.0,0.02,0.006,0.003,45,11,14.36,15.1,-0.994,0.003,5,0,15.000000000000002,61230.899999999994,79.35000000000001,-47015.53624999998]
["2025-09-25T12:38:33.000000000",661.23,687.0,0.0,0.01,0.002,0.001,1,0,25.36,26.14,-0.998,0.001,0,0,0.1,61030.899999999994,0.6612300000000001,-47828.74958999999]
["2025-09-25T12:38:46.000000000",661.18,725.0,0.0,0.01,0.001,0.0,0,0,63.36,64.14,-0.999,0.0,0,0,0.0,61026.0,0.0,-48436.72443999998]
["2025-09-25T12:38:59.000000000",661.16,676.0,0.0,0.02,0.006,0.003,45,11,14.42,15.14,-0.994,0.003,5,0,15.000000000000002,61026.0,79.3392,-48435.25927999998]
["2025-09-25T12:39:12.000000000",661.16,687.0,0.0,0.01,0.002,0.001,1,0,25.36,26.17,-0.998,0.001,0,0,0.1,60536.600000000006,0.66116,-51692.13343999999]
["2025-09-25T12:39:25.000000000",661.17,677.0,0.0,0.02,0.005,0.002,113,0,15.42,16.17,-0.995,0.002,206,2,63.800000000000004,60715.200000000004,-122.97762000000002,-50434.04760000001]
["2025-09-25T12:39:38.000000000",661.09,676.0,0.0,0.02,0.006,0.003,45,11,14.52,15.17,-0.994,0.003,5,0,15.000000000000002,60619.9,79.33080000000002,-51815.57311]
["2025-09-25T12:39:51.000000000",661.05,655.0,5.96,6.31,0.971,0.02,60,167,0.03,0.04,-0.029,0.02,134,843,388.0,59576.100000000006,-978.3540000000002,-56776.92344999999]
["2025-09-25T12:40:04.000000000",660.98,646.0,14.85,15.26,0.995,0.003,14,11,0.0,0.02,-0.005,0.003,24,27,11.400000000000002,59526.4,-19.829400000000003,-57777.58376000002]
["2025-09-25T12:40:04.000000000",660.98,685.0,0.0,0.01,0.002,0.001,2,0,23.52,24.31,-0.998,0.001,0,0,0.2,59526.4,1.32196,-57777.58376000002]
["2025-09-25T12:40:18.000000000",660.9,663.0,0.15,0.17,0.154,0.115,632,2076,2.12,2.41,-0.846,0.115,363,280,11442.500000000002,58042.7,20444.9415,-59751.30810000002]
["2025-09-25T12:40:44.000000000",660.6,613.0,47.31,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57893.200000000004,0.0,-64202.39280000001]
["2025-09-25T12:40:44.000000000",660.6,650.0,10.47,10.86,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,78,69,55.2,57893.200000000004,-253.6704,-64202.39280000001]
["2025-09-25T12:40:56.000000000",660.48,660.0,1.16,1.22,0.605,0.167,79,1232,0.71,0.76,-0.395,0.167,363,1382,7381.400000000001,56157.20000000001,-31325.24544,-67166.85312000001]
["2025-09-25T12:41:08.000000000",660.57,699.0,0.0,0.01,0.001,0.0,0,0,38.09,38.91,-0.999,0.0,0,0,0.0,55366.899999999994,0.0,-69010.40847000002]
["2025-09-25T12:41:21.000000000",660.6,647.0,13.42,13.83,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,10,15.6,55730.100000000006,-59.45400000000001,-67624.96140000003]
["2025-09-25T12:41:34.000000000",660.63,657.0,3.65,3.99,0.907,0.061,6,137,0.11,0.13,-0.093,0.061,212,1326,1329.8,56108.8,-8301.47658,-66077.53386000003]
["2025-09-25T12:41:47.000000000",660.67,666.0,0.01,0.02,0.017,0.017,413,441,5.12,5.48,-0.983,0.017,226,75,1086.3000000000002,56108.8,2100.2699300000004,-66081.53473999999]
["2025-09-25T12:42:02.000000000",660.64,644.0,16.5,16.91,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,56388.60000000001,-11.891519999999998,-65321.44064000001]
["2025-09-25T12:42:17.000000000",660.72,654.0,6.67,7.02,0.976,0.017,14,93,0.02,0.04,-0.024,0.017,154,669,285.6,56258.00000000001,-1572.5136000000002,-65803.74768000001]
["2025-09-25T12:42:17.000000000",660.72,674.0,0.0,0.02,0.006,0.003,50,4,12.93,13.57,-0.994,0.003,2,0,15.6,56258.00000000001,95.14367999999999,-65803.74768000001]
["2025-09-25T12:42:32.000000000",660.81,652.0,8.74,9.11,0.989,0.008,3,4,0.01,0.02,-0.011,0.008,94,219,77.60000000000001,57106.40000000001,-481.06967999999995,-64237.3401]
["2025-09-25T12:42:44.000000000",660.95,662.0,0.42,0.46,0.295,0.158,141,3791,1.31,1.52,-0.705,0.158,416,352,8800.6,57519.00000000001,-28718.2775,-61489.50039999998]
["2025-09-25T12:42:58.000000000",660.94,641.0,19.85,20.19,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,59022.0,-10.575040000000001,-58916.1916]
["2025-09-25T12:43:12.000000000",660.88,649.0,11.8,12.18,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,45,115,23.0,57745.6,-145.39360000000002,-59569.07967999999]
["2025-09-25T12:43:24.000000000",660.86,659.0,2.13,2.37,0.783,0.123,162,646,0.27,0.3,-0.217,0.123,254,1688,5116.8,57749.9,-7478.291760000002,-60284.31005999999]
["2025-09-25T12:43:38.000000000",660.84,608.0,52.54,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57809.30000000001,0.0,-61043.77332000002]
["2025-09-25T12:43:50.000000000",660.83,646.0,14.72,15.16,0.995,0.003,14,11,0.0,0.02,-0.005,0.003,24,27,11.400000000000002,58023.7,-19.824900000000007,-61332.29312999998]
["2025-09-25T12:44:04.000000000",660.87,624.0,36.71,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58023.7,0.0,-61336.005570000016]
["2025-09-25T12:44:04.000000000",660.87,694.0,0.0,0.01,0.002,0.0,0,0,32.68,33.46,-0.998,0.0,0,0,0.0,58023.7,0.0,-61336.005570000016]
["2025-09-25T12:45:08.000000000",660.59,643.0,17.45,17.81,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,56105.9,-29.065960000000004,-68394.18565000001]
["2025-09-25T12:45:21.000000000",660.56,621.0,39.35,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55603.700000000004,0.0,-69948.68007999998]
["2025-09-25T12:45:21.000000000",660.56,661.0,0.69,0.73,0.418,0.173,147,3443,1.06,1.11,-0.582,0.173,305,1090,7819.599999999999,55603.700000000004,-18055.74704,-69948.68007999998]
["2025-09-25T12:45:47.000000000",660.7,608.0,52.34,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56741.30000000001,0.0,-66447.25970000004]
["2025-09-25T12:45:47.000000000",660.7,629.0,31.57,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56741.30000000001,0.0,-66447.25970000004]
["2025-09-25T12:45:59.000000000",660.76,628.0,32.57,32.98,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,56788.40000000001,0.0,-64873.41680000003]
["2025-09-25T12:46:12.000000000",660.82,616.0,44.53,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57366.8,0.0,-63292.01796]
["2025-09-25T12:46:25.000000000",660.86,626.0,34.79,35.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,57894.3,0.0,-60762.7727]
["2025-09-25T12:46:25.000000000",660.86,760.0,0.0,0.01,0.001,0.0,0,0,98.66,99.5,-0.999,0.0,0,1,0.0,57894.3,0.0,-60762.7727]
["2025-09-25T12:46:51.000000000",660.75,613.0,47.48,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57212.80000000001,0.0,-63800.69850000003]
["2025-09-25T12:47:03.000000000",660.76,623.0,37.67,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57299.3,0.0,-63093.990120000024]
["2025-09-25T12:47:03.000000000",660.76,740.0,0.0,0.01,0.001,0.0,0,0,78.81,79.52,-0.999,0.0,0,0,0.0,57299.3,0.0,-63093.990120000024]
["2025-09-25T12:47:28.000000000",660.69,610.0,50.41,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,57248.90000000001,0.0,-64259.370090000026]
["2025-09-25T12:47:40.000000000",660.61,620.0,40.43,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56362.8,0.0,-68155.13369999996]
["2025-09-25T12:47:40.000000000",660.61,677.0,0.0,0.02,0.005,0.002,113,0,16.02,16.75,-0.995,0.002,206,2,63.800000000000004,56362.8,-122.87346000000002,-68155.13369999996]
["2025-09-25T12:47:53.000000000",660.56,618.0,42.43,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55949.5,0.0,-69631.61128]
["2025-09-25T12:48:05.000000000",660.62,628.0,32.4,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55949.5,0.0,-69637.93606000005]
["2025-09-25T12:48:18.000000000",660.67,644.0,16.5,16.89,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,56627.8,-11.892059999999999,-67910.2693]
["2025-09-25T12:48:31.000000000",660.57,615.0,45.26,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56472.4,0.0,-68679.46290000003]
["2025-09-25T12:48:31.000000000",660.57,750.0,0.0,0.01,0.001,0.0,0,0,89.04,89.75,-0.999,0.0,0,0,0.0,56472.4,0.0,-68679.46290000003]
["2025-09-25T12:48:57.000000000",660.5,611.0,49.26,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55699.100000000006,0.0,-71243.51150000004]
["2025-09-25T12:49:10.000000000",660.52,612.0,48.26,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55537.7,0.0,-71332.85739999998]
["2025-09-25T12:49:10.000000000",660.52,735.0,0.0,0.01,0.001,0.0,0,0,74.07,74.75,-0.999,0.0,0,0,0.0,55537.7,0.0,-71332.85739999998]
["2025-09-25T12:49:22.000000000",660.45,697.0,0.0,0.01,0.001,0.0,0,0,36.19,36.75,-0.998,0.0,0,0,0.0,55537.7,0.0,-71325.29775000001]
["2025-09-25T12:49:34.000000000",660.49,696.0,0.0,0.01,0.002,0.0,0,0,35.19,35.75,-0.998,0.0,0,0,0.0,55297.3,0.0,-72231.84689]
["2025-09-25T12:49:47.000000000",660.43,720.0,0.0,0.01,0.001,0.0,0,0,59.19,59.92,-0.999,0.0,0,0,0.0,54991.90000000001,0.0,-72744.38320999996]
["2025-09-25T12:49:59.000000000",660.45,664.0,0.03,0.05,0.046,0.046,603,1141,3.5,3.77,-0.954,0.046,270,264,4015.8,55288.70000000001,10116.7731,-73568.18594999998]
["2025-09-25T12:50:12.000000000",660.51,693.0,0.0,0.01,0.002,0.0,0,0,32.19,32.91,-0.998,0.0,0,0,0.0,55770.9,0.0,-72528.62156999996]
["2025-09-25T12:50:12.000000000",660.51,760.0,0.0,0.01,0.001,0.0,0,0,99.19,99.91,-0.999,0.0,0,1,0.0,55770.9,0.0,-72528.62156999996]
["2025-09-25T12:50:39.000000000",660.53,631.0,29.35,29.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,55903.90000000001,-1.32106,-71167.48379000001]
["2025-09-25T12:50:39.000000000",660.53,701.0,0.0,0.01,0.001,0.0,0,0,40.05,40.73,-0.999,0.0,0,0,0.0,55903.90000000001,0.0,-71167.48379000001]
["2025-09-25T12:50:51.000000000",660.54,745.0,0.0,0.01,0.001,0.0,0,0,84.05,84.73,-0.999,0.0,0,0,0.0,55832.299999999996,0.0,-71710.20402]
["2025-09-25T12:51:17.000000000",660.45,627.0,33.27,33.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,55424.9,0.0,-72919.62405]
["2025-09-25T12:51:17.000000000",660.45,698.0,0.0,0.01,0.001,0.0,0,0,37.2,37.88,-0.999,0.0,0,0,0.0,55424.9,0.0,-72919.62405]
["2025-09-25T12:51:30.000000000",660.37,730.0,0.0,0.01,0.001,0.0,0,0,69.22,69.88,-0.999,0.0,0,0,0.0,55231.90000000001,0.0,-72641.36037000001]
["2025-09-25T12:51:43.000000000",660.36,755.0,0.0,0.01,0.001,0.0,0,0,94.2,94.88,-0.999,0.0,0,0,0.0,54665.9,0.0,-74225.12436000005]
["2025-09-25T12:51:56.000000000",660.39,695.0,0.0,0.01,0.002,0.0,0,0,34.2,34.88,-0.998,0.0,0,0,0.0,54981.9,0.0,-74132.07945]
["2025-09-25T12:52:08.000000000",660.37,673.0,0.0,0.02,0.006,0.004,68,26,12.44,12.79,-0.994,0.004,6,2,29.600000000000005,54981.9,163.77176000000003,-74129.83435000002]
["2025-09-25T12:52:21.000000000",660.43,680.0,0.0,0.02,0.004,0.002,42,0,19.2,19.88,-0.996,0.002,0,0,8.4,54896.8,55.47612,-73998.53977999996]
["2025-09-25T12:52:21.000000000",660.43,705.0,0.0,0.01,0.001,0.0,0,0,44.2,44.88,-0.999,0.0,0,0,0.0,54896.8,0.0,-73998.53977999996]
["2025-09-25T12:52:46.000000000",660.43,670.0,0.0,0.01,0.004,0.004,415,189,9.38,9.75,-0.996,0.004,44,13,183.6,55333.200000000004,980.0781200000002,-73422.64481999996]
["2025-09-25T12:52:59.000000000",660.39,647.0,13.25,13.67,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,10,15.6,54948.3,-59.435100000000006,-74246.98731]
["2025-09-25T12:52:59.000000000",660.39,700.0,0.0,0.01,0.001,0.0,0,0,39.2,39.88,-0.999,0.0,0,0,0.0,54948.3,0.0,-74246.98731]
["2025-09-25T12:53:12.000000000",660.34,678.0,0.0,0.02,0.005,0.002,8,0,17.26,17.88,-0.995,0.002,1,0,1.8000000000000003,54550.399999999994,9.244760000000001,-74873.31123999995]
["2025-09-25T12:53:37.000000000",660.3,614.0,45.97,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53827.600000000006,0.0,-76019.01839999997]
["2025-09-25T12:53:37.000000000",660.3,665.0,0.01,0.03,0.019,0.02,255,653,4.57,4.88,-0.981,0.02,146,66,802.0,53827.600000000006,1439.4540000000002,-76019.01839999997]
["2025-09-25T12:53:50.000000000",660.32,675.0,0.0,0.02,0.006,0.003,57,3,14.4,15.03,-0.994,0.003,209,0,79.80000000000001,54288.8,-301.10591999999997,-75654.18304000002]
["2025-09-25T12:54:02.000000000",660.27,700.0,0.0,0.01,0.001,0.0,0,0,39.4,40.03,-0.999,0.0,0,0,0.0,53942.7,0.0,-76263.16581]
["2025-09-25T12:54:15.000000000",660.21,662.0,0.22,0.25,0.204,0.133,141,3861,1.9,2.17,-0.796,0.133,416,360,7408.1,53634.299999999996,-24147.180750000007,-77329.73708999997]
["2025-09-25T12:54:27.000000000",660.26,672.0,0.0,0.02,0.007,0.004,217,26,11.54,11.89,-0.993,0.004,11,2,91.2,54152.6,544.0542399999999,-76996.88016]
["2025-09-25T12:54:40.000000000",660.26,667.0,0.0,0.02,0.01,0.009,294,556,6.6,6.89,-0.99,0.009,90,54,345.6,54152.6,1212.2373599999999,-76996.88016]
["2025-09-25T12:54:53.000000000",660.28,659.0,1.67,1.89,0.699,0.145,162,648,0.43,0.46,-0.301,0.145,254,1758,6031.999999999999,53721.799999999996,-8808.1352,-77115.42175999997]
["2025-09-25T12:54:53.000000000",660.28,680.0,0.0,0.02,0.004,0.002,42,0,19.41,20.03,-0.996,0.002,0,0,8.4,53721.799999999996,55.46352,-77115.42175999997]
["2025-09-25T12:55:06.000000000",660.34,675.0,0.0,0.02,0.006,0.003,57,3,14.28,15.03,-0.994,0.003,209,0,79.80000000000001,54491.0,-301.11503999999996,-75739.67731999994]
["2025-09-25T12:55:19.000000000",660.42,667.0,0.0,0.02,0.01,0.009,294,558,6.32,6.7,-0.99,0.009,90,60,345.6,54939.299999999996,1212.5311199999999,-74362.63157999999]
["2025-09-25T12:55:33.000000000",660.46,677.0,0.0,0.02,0.005,0.002,113,0,16.11,16.85,-0.995,0.002,206,2,63.800000000000004,55249.20000000001,-122.84556000000002,-73484.10052000004]
["2025-09-25T12:55:45.000000000",660.4,642.0,18.25,18.7,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,84,3.4000000000000004,55220.9,-6.603999999999999,-73966.78120000001]
["2025-09-25T12:55:58.000000000",660.42,664.0,0.04,0.05,0.05,0.047,603,1146,3.43,3.77,-0.95,0.047,270,267,4103.099999999999,55220.9,10336.23342,-73969.02125999996]
["2025-09-25T12:56:11.000000000",660.4,642.0,18.25,18.62,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,84,3.4000000000000004,55130.600000000006,-6.603999999999999,-73127.4128]
["2025-09-25T12:56:24.000000000",660.35,609.0,51.17,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55188.4,0.0,-73500.91709999996]
["2025-09-25T12:56:37.000000000",660.37,661.0,0.6,0.64,0.39,0.169,147,3562,1.15,1.21,-0.607,0.17,305,1108,7669.3,55029.600000000006,-17834.61259,-74410.49160000002]
["2025-09-25T12:56:49.000000000",660.46,639.0,21.22,21.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,55340.9,-5.28368,-72643.33494000004]
["2025-09-25T12:56:49.000000000",660.46,695.0,0.0,0.01,0.002,0.0,0,0,34.26,34.85,-0.998,0.0,0,0,0.0,55340.9,0.0,-72643.33494000004]
["2025-09-25T12:57:02.000000000",660.54,669.0,0.0,0.01,0.005,0.004,573,238,8.23,8.58,-0.995,0.004,80,14,261.2,55556.50000000001,1302.58488,-72228.06737999996]
["2025-09-25T12:57:27.000000000",660.55,636.0,24.41,24.81,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,55824.200000000004,-5.94495,-71039.51029999995]
["2025-09-25T12:57:27.000000000",660.55,662.0,0.3,0.33,0.248,0.148,141,3878,1.6,1.83,-0.752,0.148,416,361,8243.599999999999,55824.200000000004,-26884.385000000002,-71039.51029999995]
["2025-09-25T12:57:40.000000000",660.55,634.0,26.41,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,55909.700000000004,-11.22935,-70140.50174999995]
["2025-09-25T12:57:53.000000000",660.49,644.0,16.33,16.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,38,2.6,55854.200000000004,-11.888819999999999,-70968.32951999998]
["2025-09-25T12:58:06.000000000",660.47,629.0,31.23,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54647.9,0.0,-74212.39061000002]
["2025-09-25T12:58:20.000000000",660.48,631.0,29.34,29.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,55410.3,-1.3209600000000001,-72044.49792000002]
["2025-09-25T12:58:32.000000000",660.43,641.0,19.26,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,55314.50000000001,-10.56688,-73338.77020999996]
["2025-09-25T12:58:32.000000000",660.43,765.0,0.0,0.01,0.001,0.0,0,0,104.19,104.85,-0.999,0.0,0,0,0.0,55314.50000000001,0.0,-73338.77020999996]
["2025-09-25T12:58:58.000000000",660.45,628.0,32.33,32.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55281.70000000001,0.0,-73087.37835000001]
["2025-09-25T12:59:11.000000000",660.41,638.0,22.23,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,55320.20000000001,-4.622870000000001,-73403.25067999997]
["2025-09-25T12:59:11.000000000",660.41,745.0,0.0,0.01,0.001,0.0,0,0,84.19,84.85,-0.999,0.0,0,0,0.0,55320.20000000001,0.0,-73403.25067999997]
["2025-09-25T12:59:36.000000000",660.37,625.0,35.17,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54892.3,0.0,-74415.11419000001]
["2025-09-25T12:59:36.000000000",660.37,646.0,14.18,14.59,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,54892.3,-19.811100000000003,-74415.11419000001]
["2025-09-25T12:59:49.000000000",660.37,678.0,0.0,0.02,0.005,0.002,8,0,17.21,17.97,-0.995,0.002,1,0,1.8000000000000003,54676.1,9.245180000000001,-74829.82655]
["2025-09-25T13:00:04.000000000",660.35,633.0,27.25,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,1,1.0,54707.399999999994,-6.6035,-75356.5006]
["2025-09-25T13:00:18.000000000",660.36,611.0,49.03,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54557.5,0.0,-76845.43284000005]
["2025-09-25T13:00:31.000000000",660.46,645.0,15.33,15.68,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,9,20,5.4,54557.5,11.888280000000002,-76857.06974000002]
["2025-09-25T13:00:43.000000000",660.46,630.0,30.32,30.68,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,27,0,0.0,55632.5,0.0,-72833.54742000003]
["2025-09-25T13:00:55.000000000",660.49,608.0,52.18,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55538.4,0.0,-74299.84108]
["2025-09-25T13:01:09.000000000",660.42,612.0,48.2,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55383.3,0.0,-74074.68845999999]
["2025-09-25T13:01:22.000000000",660.43,627.0,33.22,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,54897.7,0.0,-75394.02836999994]
["2025-09-25T13:01:34.000000000",660.33,605.0,55.04,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,55012.49999999999,0.0,-75922.76241000005]
["2025-09-25T13:01:34.000000000",660.33,698.0,0.0,0.01,0.001,0.0,0,0,37.22,37.96,-0.999,0.0,0,0,0.0,55012.49999999999,0.0,-75922.76241000005]
["2025-09-25T13:01:47.000000000",660.33,745.0,0.0,0.01,0.001,0.0,0,0,84.19,84.96,-0.999,0.0,0,0,0.0,55012.49999999999,0.0,-75922.76241000005]
["2025-09-25T13:02:12.000000000",660.52,602.0,58.26,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56244.6,0.0,-73597.78047999999]
["2025-09-25T13:02:12.000000000",660.52,665.0,0.01,0.03,0.024,0.025,255,656,4.24,4.63,-0.976,0.025,146,66,1002.5,56244.6,1799.9169999999995,-73597.78047999999]
["2025-09-25T13:02:12.000000000",660.52,800.0,0.0,0.01,0.001,0.0,0,0,139.19,139.74,-0.999,0.0,0,0,0.0,56244.6,0.0,-73597.78047999999]
["2025-09-25T13:02:37.000000000",660.36,610.0,50.11,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,54983.7,0.0,-76734.49236000005]
["2025-09-25T13:02:50.000000000",660.35,661.0,0.54,0.58,0.38,0.179,147,3579,1.2,1.26,-0.622,0.178,305,1112,8060.299999999999,54955.49999999999,-18474.61195,-76693.70934999998]
["2025-09-25T13:02:50.000000000",660.35,770.0,0.0,0.01,0.001,0.0,0,0,109.19,109.89,-0.999,0.0,0,0,0.0,54955.49999999999,0.0,-76693.70934999998]
["2025-09-25T13:03:14.000000000",660.31,607.0,52.96,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54575.6,0.0,-78644.24162]
["2025-09-25T13:03:27.000000000",660.31,628.0,32.14,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,54324.399999999994,0.0,-79230.59689999999]
["2025-09-25T13:03:27.000000000",660.31,755.0,0.0,0.01,0.001,0.0,0,0,94.36,95.04,-0.999,0.0,0,0,0.0,54324.399999999994,0.0,-79230.59689999999]
["2025-09-25T13:03:53.000000000",660.19,604.0,55.96,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53658.499999999985,0.0,-80707.56731000001]
["2025-09-25T13:03:53.000000000",660.19,760.0,0.0,0.01,0.001,0.0,0,0,99.36,100.04,-0.999,0.0,0,1,0.0,53658.499999999985,0.0,-80707.56731000001]
["2025-09-25T13:04:05.000000000",660.23,740.0,0.0,0.01,0.001,0.0,0,0,79.36,80.04,-0.999,0.0,0,0,0.0,53770.19999999999,0.0,-78621.50886000003]
["2025-09-25T13:04:17.000000000",660.15,688.0,0.0,0.01,0.002,0.001,0,0,27.42,28.23,-0.998,0.001,0,0,0.0,53905.299999999996,0.0,-80109.86264999998]
["2025-09-25T13:04:30.000000000",660.2,681.0,0.0,0.02,0.004,0.002,5,2,20.51,21.19,-0.996,0.002,0,0,1.0,53464.99999999999,6.602,-81279.86280000002]
["2025-09-25T13:04:30.000000000",660.2,790.0,0.0,0.01,0.001,0.0,0,0,129.51,130.18,-0.999,0.0,0,0,0.0,53464.99999999999,0.0,-81279.86280000002]
["2025-09-25T13:04:42.000000000",660.19,696.0,0.0,0.01,0.002,0.0,0,0,35.51,36.21,-0.998,0.0,0,0,0.0,53750.59999999999,0.0,-81187.52544000003]
["2025-09-25T13:05:08.000000000",660.16,648.0,11.98,12.36,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,40,418,25.0,53207.3,-99.02400000000002,-80501.89088000005]
["2025-09-25T13:05:08.000000000",660.16,765.0,0.0,0.01,0.001,0.0,0,0,104.51,105.23,-0.999,0.0,0,0,0.0,53207.3,0.0,-80501.89088000005]
["2025-09-25T13:05:21.000000000",660.22,693.0,0.0,0.01,0.002,0.0,0,0,32.51,33.14,-0.998,0.0,0,0,0.0,53207.3,0.0,-80509.20746000003]
["2025-09-25T13:05:47.000000000",660.37,615.0,44.97,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54394.4,0.0,-79112.32599999999]
["2025-09-25T13:05:47.000000000",660.37,680.0,0.0,0.02,0.004,0.002,42,0,19.37,20.0,-0.996,0.002,0,0,8.4,54394.4,55.47108,-79112.32599999999]
["2025-09-25T13:06:00.000000000",660.38,690.0,0.0,0.01,0.002,0.001,0,1,29.37,30.03,-0.998,0.001,0,0,0.0,54983.40000000001,0.0,-78482.20072]
["2025-09-25T13:06:13.000000000",660.42,701.0,0.0,0.01,0.001,0.0,0,0,40.37,41.0,-0.999,0.0,0,0,0.0,55134.80000000001,0.0,-78695.64719999998]
["2025-09-25T13:06:25.000000000",660.39,677.0,0.0,0.02,0.005,0.002,113,0,16.37,17.02,-0.995,0.002,206,2,63.800000000000004,55148.3,-122.83254000000001,-78069.32463]
["2025-09-25T13:06:37.000000000",660.39,687.0,0.0,0.01,0.002,0.001,1,0,26.37,27.0,-0.998,0.001,0,0,0.1,55501.600000000006,0.66039,-77045.05974]
["2025-09-25T13:06:37.000000000",660.39,735.0,0.0,0.01,0.001,0.0,0,0,74.37,75.0,-0.999,0.0,0,0,0.0,55501.600000000006,0.0,-77045.05974]
["2025-09-25T13:06:50.000000000",660.41,685.0,0.0,0.01,0.002,0.001,2,0,24.22,24.88,-0.998,0.001,0,0,0.2,55501.600000000006,1.3208199999999999,-77047.39305999997]
["2025-09-25T13:07:03.000000000",660.49,695.0,0.0,0.01,0.002,0.0,0,0,34.22,34.86,-0.998,0.0,0,0,0.0,55443.20000000001,0.0,-77422.63779999997]
["2025-09-25T13:07:16.000000000",660.46,676.0,0.0,0.02,0.005,0.003,45,11,15.22,15.88,-0.995,0.003,5,0,15.000000000000002,56232.3,79.25520000000002,-75418.58786000003]
["2025-09-25T13:07:28.000000000",660.44,682.0,0.0,0.01,0.002,0.001,3,0,21.22,21.88,-0.998,0.001,0,0,0.3,55595.30000000001,1.9813200000000002,-77480.83947999997]
["2025-09-25T13:07:41.000000000",660.43,692.0,0.0,0.01,0.002,0.001,0,0,31.15,31.88,-0.998,0.001,0,0,0.0,56064.9,0.0,-76543.17656999997]
["2025-09-25T13:07:54.000000000",660.52,643.0,17.29,17.78,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,56455.600000000006,-29.06288,-75229.26487999999]
["2025-09-25T13:08:07.000000000",660.56,679.0,0.0,0.01,0.003,0.001,35,4,18.15,18.76,-0.997,0.001,0,0,3.5000000000000004,56455.600000000006,23.119600000000002,-75233.82063999999]
["2025-09-25T13:08:20.000000000",660.58,657.0,3.53,3.84,0.921,0.058,6,169,0.08,0.1,-0.079,0.058,212,1373,1264.4,56615.00000000001,-7892.609840000001,-74294.11144]
["2025-09-25T13:08:32.000000000",660.69,610.0,50.34,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56523.90000000001,0.0,-74321.67879000005]
["2025-09-25T13:08:45.000000000",660.78,676.0,0.0,0.02,0.005,0.003,45,11,14.85,15.54,-0.995,0.003,5,0,15.000000000000002,57755.799999999996,79.29360000000001,-69444.01332000003]
["2025-09-25T13:08:58.000000000",660.72,654.0,6.63,6.94,0.979,0.015,14,94,0.02,0.03,-0.021,0.015,154,716,252.0,57997.200000000004,-1387.5120000000002,-68375.26992000005]
["2025-09-25T13:08:58.000000000",660.72,696.0,0.0,0.01,0.002,0.0,0,0,34.84,35.54,-0.998,0.0,0,0,0.0,57997.200000000004,0.0,-68375.26992000005]
["2025-09-25T13:09:24.000000000",660.67,641.0,19.52,19.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,57101.20000000001,-10.57072,-73539.17769999999]
["2025-09-25T13:09:24.000000000",660.67,662.0,0.26,0.29,0.242,0.162,141,3930,1.52,1.77,-0.741,0.165,416,365,9148.2,57101.20000000001,-30257.36466,-73539.17769999999]
["2025-09-25T13:09:37.000000000",660.59,663.0,0.08,0.1,0.109,0.098,632,2193,2.36,2.68,-0.891,0.098,363,286,9751.0,57198.40000000001,17414.47358,-72224.94706000003]
["2025-09-25T13:09:51.000000000",660.59,649.0,11.45,11.81,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,45,115,18.4,56620.90000000001,-116.26384,-73899.54271000005]
["2025-09-25T13:10:04.000000000",660.63,659.0,1.86,2.05,0.764,0.139,162,650,0.27,0.3,-0.236,0.139,254,1841,5782.400000000001,56719.1,-8448.136440000004,-73668.83319]
["2025-09-25T13:10:18.000000000",660.56,630.0,30.41,30.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,27,0,0.0,57048.9,0.0,-73663.66952]
["2025-09-25T13:10:31.000000000",660.6,646.0,14.43,14.85,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,56773.60000000001,-19.818000000000005,-75468.26520000002]
["2025-09-25T13:10:43.000000000",660.61,656.0,4.53,4.85,0.955,0.035,35,53,0.04,0.06,-0.045,0.035,221,1033,896.0000000000001,57056.50000000001,-4300.5711,-73150.00590999998]
["2025-09-25T13:10:57.000000000",660.59,626.0,34.24,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,56892.100000000006,0.0,-74503.32197000003]
["2025-09-25T13:11:10.000000000",660.55,643.0,17.42,17.81,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,56892.100000000006,-29.0642,-74498.81064999996]
["2025-09-25T13:11:22.000000000",660.58,653.0,7.48,7.82,0.987,0.01,12,41,0.01,0.02,-0.012,0.01,386,463,398.0,56655.299999999996,-2470.5692000000004,-75049.15437999999]
["2025-09-25T13:11:22.000000000",660.58,750.0,0.0,0.01,0.001,0.0,0,0,89.05,89.69,-0.999,0.0,0,0,0.0,56655.299999999996,0.0,-75049.15437999999]
["2025-09-25T13:11:35.000000000",660.53,651.0,9.4,9.75,0.99,0.007,0,0,0.01,0.02,-0.01,0.007,40,214,28.000000000000004,56784.0,-184.9484,-74876.35974000003]
["2025-09-25T13:11:48.000000000",660.46,661.0,0.54,0.58,0.398,0.192,147,3618,1.05,1.11,-0.601,0.19,305,1174,8617.400000000001,56521.5,-19632.833960000004,-76253.40930000007]
["2025-09-25T13:12:02.000000000",660.49,679.0,0.0,0.01,0.003,0.001,35,4,18.21,18.84,-0.997,0.001,0,0,3.5000000000000004,56215.700000000004,23.117150000000002,-77947.72734999997]
["2025-09-25T13:12:15.000000000",660.53,648.0,12.36,12.75,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,40,418,15.0,56673.899999999994,-59.4477,-75962.93159000002]
["2025-09-25T13:12:28.000000000",660.53,626.0,34.16,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,56734.1,0.0,-76270.73857000002]
["2025-09-25T13:12:41.000000000",660.62,646.0,14.48,14.88,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,56734.1,-19.818600000000004,-76281.13078000005]
["2025-09-25T13:12:55.000000000",660.68,645.0,15.52,15.88,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,9,20,5.4,57248.00000000001,11.892240000000001,-73864.02399999999]
["2025-09-25T13:13:08.000000000",660.74,623.0,37.35,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57541.000000000015,0.0,-73114.84543999998]
["2025-09-25T13:13:21.000000000",660.75,613.0,47.49,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58124.8,0.0,-69896.77800000003]
["2025-09-25T13:13:33.000000000",660.73,610.0,50.47,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,57734.00000000001,0.0,-71714.31274]
["2025-09-25T13:13:47.000000000",660.82,620.0,40.49,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,58439.0,0.0,-69535.44532000003]
["2025-09-25T13:13:47.000000000",660.82,699.0,0.0,0.01,0.001,0.0,0,0,37.83,38.53,-0.999,0.0,0,0,0.0,58439.0,0.0,-69535.44532000003]
["2025-09-25T13:14:13.000000000",660.62,607.0,53.26,54.25,0.996,0.001,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59158.799999999996,0.0,-68244.68848000004]
["2025-09-25T13:14:13.000000000",660.62,628.0,32.39,33.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,59158.799999999996,0.0,-68244.68848000004]
["2025-09-25T13:14:26.000000000",660.83,666.0,0.01,0.02,0.017,0.018,413,458,4.92,5.28,-0.982,0.018,226,83,1150.1999999999998,59158.799999999996,2224.35378,-68266.38231999999]
["2025-09-25T13:14:39.000000000",660.8,615.0,45.47,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58213.5,0.0,-70247.66560000004]
["2025-09-25T13:14:53.000000000",660.8,625.0,35.44,36.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,58213.6,0.0,-68961.08800000005]
["2025-09-25T13:15:06.000000000",660.68,662.0,0.27,0.3,0.245,0.165,141,3944,1.49,1.73,-0.755,0.165,416,373,9190.5,57519.600000000006,-29978.355,-72530.77175999999]
["2025-09-25T13:15:21.000000000",660.51,612.0,48.24,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56616.3,0.0,-75276.34317]
["2025-09-25T13:15:34.000000000",660.36,622.0,37.93,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55352.900000000016,0.0,-78171.43572000005]
["2025-09-25T13:15:48.000000000",660.33,629.0,31.04,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,54279.50000000001,0.0,-81532.92609000007]
["2025-09-25T13:16:01.000000000",660.33,609.0,50.95,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54940.6,0.0,-80659.30950000002]
["2025-09-25T13:16:15.000000000",660.3,619.0,40.91,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54181.50000000001,0.0,-81831.63929999998]
["2025-09-25T13:16:15.000000000",660.3,765.0,0.0,0.01,0.001,0.0,0,0,104.32,105.09,-0.999,0.0,0,0,0.0,54181.50000000001,0.0,-81831.63929999998]
["2025-09-25T13:16:28.000000000",660.42,617.0,43.04,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54181.50000000001,0.0,-81846.51101999999]
["2025-09-25T13:16:41.000000000",660.47,705.0,0.0,0.01,0.001,0.0,0,0,44.13,44.89,-0.999,0.0,0,0,0.0,55711.30000000001,0.0,-78809.26181000003]
["2025-09-25T13:16:55.000000000",660.42,682.0,0.0,0.01,0.002,0.001,3,0,21.13,21.89,-0.998,0.001,0,0,0.3,55852.10000000001,1.9812599999999998,-78856.12925999997]
["2025-09-25T13:17:08.000000000",660.47,614.0,46.13,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55869.100000000006,0.0,-78601.87423000003]
["2025-09-25T13:17:08.000000000",660.47,745.0,0.0,0.01,0.001,0.0,0,0,84.13,84.87,-0.999,0.0,0,0,0.0,55869.100000000006,0.0,-78601.87423000003]
["2025-09-25T13:17:36.000000000",660.6,649.0,11.48,11.8,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,45,115,18.4,56564.100000000006,-116.26559999999999,-77380.70220000001]
["2025-09-25T13:17:36.000000000",660.6,698.0,0.0,0.01,0.001,0.0,0,0,36.96,37.74,-0.999,0.0,0,0,0.0,56564.100000000006,0.0,-77380.70220000001]
["2025-09-25T13:17:49.000000000",660.72,730.0,0.0,0.01,0.001,0.0,0,0,68.96,69.65,-0.999,0.0,0,0,0.0,57842.400000000016,0.0,-73631.95824000004]
["2025-09-25T13:18:17.000000000",660.67,616.0,44.28,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57429.60000000002,0.0,-75067.96807999998]
["2025-09-25T13:18:17.000000000",660.67,695.0,0.0,0.01,0.002,0.0,0,0,33.96,34.72,-0.998,0.0,0,0,0.0,57429.60000000002,0.0,-75067.96807999998]
["2025-09-25T13:18:30.000000000",660.68,715.0,0.0,0.01,0.001,0.0,0,1,53.96,54.72,-0.999,0.0,0,0,0.0,57429.60000000002,0.0,-75069.10431999998]
["2025-09-25T13:18:44.000000000",660.54,702.0,0.0,0.01,0.001,0.0,0,0,41.12,41.9,-0.999,0.0,0,0,0.0,57622.400000000016,0.0,-74429.6472]
["2025-09-25T13:18:56.000000000",660.47,692.0,0.0,0.01,0.002,0.001,0,0,31.26,31.9,-0.998,0.001,0,0,0.0,55761.899999999994,0.0,-79111.75707000002]
["2025-09-25T13:18:56.000000000",660.47,755.0,0.0,0.01,0.001,0.0,0,0,94.26,94.9,-0.999,0.0,0,0,0.0,55761.899999999994,0.0,-79111.75707000002]
["2025-09-25T13:19:09.000000000",660.46,740.0,0.0,0.01,0.001,0.0,0,0,79.26,79.9,-0.999,0.0,0,0,0.0,55459.60000000002,0.0,-79507.49571999999]
["2025-09-25T13:19:22.000000000",660.39,700.0,0.0,0.01,0.001,0.0,0,0,39.26,39.9,-0.999,0.0,0,0,0.0,55620.20000000001,0.0,-79841.151]
["2025-09-25T13:19:35.000000000",660.37,740.0,0.0,0.01,0.001,0.0,0,0,79.26,79.9,-0.999,0.0,0,0,0.0,55133.100000000006,0.0,-81362.20659]
["2025-09-25T13:19:48.000000000",660.37,677.0,0.0,0.02,0.005,0.002,113,0,16.29,16.9,-0.995,0.002,206,2,63.800000000000004,54961.40000000001,-122.82882000000002,-81621.732]
["2025-09-25T13:20:02.000000000",660.31,697.0,0.0,0.01,0.001,0.0,0,0,36.29,37.06,-0.998,0.0,0,0,0.0,54961.40000000001,0.0,-81614.31599999999]
["2025-09-25T13:20:16.000000000",660.21,675.0,0.0,0.02,0.006,0.003,57,3,14.46,15.22,-0.994,0.003,209,1,79.80000000000001,54594.20000000001,-301.05575999999996,-83054.41799999999]
["2025-09-25T13:20:28.000000000",660.18,644.0,15.95,16.37,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,39,2.6,53755.4,-11.883239999999999,-84135.97991999995]
["2025-09-25T13:20:42.000000000",660.07,694.0,0.0,0.01,0.002,0.0,0,0,33.57,34.32,-0.998,0.0,0,0,0.0,53139.0,0.0,-85014.37572000007]
["2025-09-25T13:20:55.000000000",660.02,672.0,0.0,0.02,0.007,0.004,217,26,11.86,12.24,-0.993,0.004,11,2,91.2,52960.8,543.8564799999999,-85241.58299999998]
["2025-09-25T13:21:08.000000000",659.89,610.0,49.5,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52309.90000000001,0.0,-85514.48520999998]
["2025-09-25T13:21:08.000000000",659.89,701.0,0.0,0.01,0.001,0.0,0,0,40.71,41.5,-0.999,0.0,0,0,0.0,52309.90000000001,0.0,-85514.48520999998]
["2025-09-25T13:21:35.000000000",659.77,666.0,0.01,0.02,0.015,0.013,413,458,6.05,6.44,-0.985,0.013,226,83,830.6999999999998,51469.899999999994,1603.90087,-86788.12511000002]
["2025-09-25T13:21:35.000000000",659.77,694.0,0.0,0.01,0.002,0.0,0,0,33.81,34.64,-0.998,0.0,0,0,0.0,51469.899999999994,0.0,-86788.12511000002]
["2025-09-25T13:21:49.000000000",659.56,663.0,0.03,0.04,0.054,0.054,632,2282,3.39,3.76,-0.946,0.054,363,301,5373.0,51469.899999999994,9580.768559999999,-86760.50107999997]
["2025-09-25T13:22:04.000000000",659.61,672.0,0.0,0.02,0.006,0.004,217,26,12.19,12.58,-0.994,0.004,11,2,91.2,48842.1,543.51864,-88744.58901000004]
["2025-09-25T13:22:18.000000000",659.53,658.0,1.79,1.98,0.748,0.134,244,506,0.35,0.39,-0.249,0.135,282,1798,7076.6,49862.49999999999,-3544.3142199999966,-89107.11971000001]
["2025-09-25T13:22:31.000000000",659.41,657.0,2.41,2.69,0.848,0.096,6,179,0.23,0.26,-0.152,0.096,212,1406,2092.8,49024.0,-13040.492159999998,-90134.7529]
["2025-09-25T13:22:44.000000000",659.38,666.0,0.0,0.02,0.01,0.009,413,459,6.53,6.88,-0.99,0.009,226,83,575.0999999999999,47788.100000000006,1109.7365399999999,-90052.18598000002]
["2025-09-25T13:22:56.000000000",659.35,622.0,36.93,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47786.5,-0.65935,-90058.63845]
["2025-09-25T13:23:10.000000000",659.47,651.0,8.3,8.64,0.989,0.008,0,0,0.01,0.02,-0.011,0.008,40,214,32.0,48395.3,-211.03040000000001,-89556.68547000001]
["2025-09-25T13:23:23.000000000",659.38,660.0,0.57,0.62,0.384,0.175,79,1383,1.2,1.26,-0.615,0.174,363,1616,7698.7,47656.100000000006,-32531.831060000008,-90094.38630000003]
["2025-09-25T13:23:38.000000000",659.3,615.0,43.81,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47417.79999999999,0.0,-90422.995]
["2025-09-25T13:23:51.000000000",659.23,645.0,14.01,14.44,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,20,8.1,46997.3,17.799210000000002,-88793.66638999998]
["2025-09-25T13:23:51.000000000",659.23,666.0,0.0,0.02,0.01,0.009,413,459,6.61,6.99,-0.99,0.009,226,83,575.0999999999999,46997.3,1109.48409,-88793.66638999998]
["2025-09-25T13:24:05.000000000",659.3,699.0,0.0,0.02,0.003,0.001,0,0,39.41,40.1,-0.997,0.001,0,0,0.0,46997.3,0.0,-88803.09489999998]
["2025-09-25T13:24:19.000000000",659.38,651.0,8.18,8.54,0.989,0.008,0,0,0.01,0.02,-0.012,0.008,40,214,32.0,47736.09999999999,-211.0016,-89715.90218000002]
["2025-09-25T13:24:32.000000000",659.31,628.0,31.1,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47616.49999999999,-3.29655,-90277.34036999999]
["2025-09-25T13:24:45.000000000",659.37,663.0,0.03,0.04,0.041,0.042,632,2295,3.51,3.86,-0.959,0.042,363,302,4179.0,47773.49999999999,7449.562260000001,-90185.33175]
["2025-09-25T13:24:59.000000000",659.3,645.0,14.07,14.49,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,20,8.1,47508.1,17.801099999999998,-90434.2031]
["2025-09-25T13:25:12.000000000",659.35,622.0,36.97,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47621.79999999999,-0.65935,-90094.90269999999]
["2025-09-25T13:25:24.000000000",659.59,627.0,32.37,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,49413.8,0.0,-88646.25764]
["2025-09-25T13:25:37.000000000",659.68,639.0,20.42,20.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,49667.200000000004,-10.55488,-88514.54304]
["2025-09-25T13:25:50.000000000",659.77,616.0,43.44,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49667.200000000004,0.0,-88526.61906]
["2025-09-25T13:25:50.000000000",659.77,745.0,0.0,0.02,0.001,0.0,0,0,84.83,85.56,-0.999,0.0,0,0,0.0,49667.200000000004,0.0,-88526.61906]
["2025-09-25T13:26:17.000000000",659.75,601.0,58.37,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49667.00000000001,0.0,-88533.17199999999]
["2025-09-25T13:26:29.000000000",659.83,610.0,49.46,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50026.1,0.0,-86371.08717000001]
["2025-09-25T13:26:29.000000000",659.83,675.0,0.0,0.02,0.005,0.003,57,3,14.84,15.5,-0.995,0.003,209,1,79.80000000000001,50026.1,-300.88248,-86371.08717000001]
["2025-09-25T13:26:42.000000000",659.91,607.0,52.48,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51035.70000000001,0.0,-84408.42818999996]
["2025-09-25T13:26:54.000000000",659.98,616.0,43.58,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51475.3,0.0,-85689.82326000003]
["2025-09-25T13:27:08.000000000",659.95,639.0,20.69,21.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,51475.3,-5.2796,-85685.92814999998]
["2025-09-25T13:27:22.000000000",659.94,601.0,58.51,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51493.700000000004,0.0,-86710.17654000006]
["2025-09-25T13:27:35.000000000",659.92,610.0,49.49,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,51967.8,0.0,-86387.48752]
["2025-09-25T13:27:48.000000000",660.01,633.0,26.64,27.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,51965.0,-6.6001,-86339.86815999997]
["2025-09-25T13:27:48.000000000",660.01,770.0,0.0,0.01,0.001,0.0,0,0,109.71,110.44,-0.999,0.0,0,0,0.0,51965.0,0.0,-86339.86815999997]
["2025-09-25T13:28:14.000000000",659.95,605.0,54.6,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,51813.5,0.0,-86200.68914999998]
["2025-09-25T13:28:14.000000000",659.95,780.0,0.0,0.01,0.001,0.0,0,0,119.71,120.51,-0.999,0.0,0,0,0.0,51813.5,0.0,-86200.68914999998]
["2025-09-25T13:28:27.000000000",659.91,740.0,0.0,0.01,0.001,0.0,0,0,79.73,80.52,-0.999,0.0,0,0,0.0,51382.30000000001,0.0,-87564.11780999998]
["2025-09-25T13:28:39.000000000",659.92,687.0,0.0,0.01,0.002,0.001,1,0,26.73,27.52,-0.998,0.001,0,0,0.1,51382.30000000001,0.6599200000000001,-87565.44472]
["2025-09-25T13:28:52.000000000",659.89,681.0,0.0,0.02,0.004,0.002,5,2,20.73,21.52,-0.996,0.002,0,0,1.0,51671.100000000006,6.5989,-86897.61465]
["2025-09-25T13:28:52.000000000",659.89,770.0,0.0,0.01,0.001,0.0,0,0,109.73,110.52,-0.999,0.0,0,0,0.0,51671.100000000006,0.0,-86897.61465]
["2025-09-25T13:29:05.000000000",659.9,693.0,0.0,0.01,0.002,0.0,0,0,32.73,33.52,-0.998,0.0,0,0,0.0,51521.70000000001,0.0,-86290.50370000002]
["2025-09-25T13:29:31.000000000",659.91,645.0,14.71,15.1,0.995,0.003,18,1,0.0,0.02,-0.005,0.003,9,20,8.1,51248.30000000001,17.81757,-86425.11314999999]
["2025-09-25T13:29:31.000000000",659.91,740.0,0.0,0.01,0.001,0.0,0,0,79.73,80.52,-0.999,0.0,0,0,0.0,51248.30000000001,0.0,-86425.11314999999]
["2025-09-25T13:29:44.000000000",659.86,687.0,0.0,0.01,0.002,0.001,1,0,26.75,27.52,-0.998,0.001,0,0,0.1,51163.3,0.65986,-88651.53114000002]
["2025-09-25T13:30:12.000000000",659.88,609.0,50.48,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51191.700000000004,0.0,-89199.279]
["2025-09-25T13:30:12.000000000",659.88,672.0,0.0,0.02,0.007,0.004,217,26,11.97,12.36,-0.993,0.004,11,2,91.2,51191.700000000004,543.7411199999999,-89199.279]
["2025-09-25T13:30:26.000000000",659.87,681.0,0.0,0.01,0.002,0.001,5,2,20.75,21.6,-0.998,0.001,0,0,0.5,51191.700000000004,3.29935,-89197.92725000001]
["2025-09-25T13:30:39.000000000",660.01,694.0,0.0,0.01,0.002,0.0,0,0,33.75,34.44,-0.998,0.0,0,0,0.0,50845.6,0.0,-90120.40543999996]
["2025-09-25T13:30:53.000000000",659.88,667.0,0.0,0.01,0.006,0.006,294,595,6.95,7.32,-0.994,0.006,90,64,230.40000000000003,52382.899999999994,807.6931199999999,-87044.11091999998]
["2025-09-25T13:31:07.000000000",659.87,676.0,0.0,0.02,0.005,0.002,45,11,15.75,16.52,-0.995,0.002,5,0,10.0,51148.399999999994,52.7896,-88674.65034]
["2025-09-25T13:31:07.000000000",659.87,700.0,0.0,0.01,0.001,0.0,0,0,39.72,40.53,-0.999,0.0,0,0,0.0,51148.399999999994,0.0,-88674.65034]
["2025-09-25T13:31:21.000000000",659.75,673.0,0.0,0.02,0.006,0.003,68,26,13.05,13.43,-0.994,0.003,6,2,22.200000000000003,51116.5,122.71350000000001,-87751.36824999997]
["2025-09-25T13:31:34.000000000",659.68,682.0,0.0,0.01,0.002,0.001,3,0,21.93,22.72,-0.998,0.001,0,0,0.3,50024.100000000006,1.9790399999999997,-88232.85968000004]
["2025-09-25T13:31:47.000000000",659.68,664.0,0.01,0.02,0.02,0.023,603,1213,4.13,4.48,-0.98,0.023,270,280,2007.9,50112.2,5052.489119999999,-90019.93280000002]
["2025-09-25T13:32:00.000000000",659.59,667.0,0.0,0.01,0.005,0.005,294,595,7.14,7.73,-0.995,0.005,90,64,192.0,49712.99999999999,672.7818000000001,-90737.15793999999]
["2025-09-25T13:32:13.000000000",659.54,676.0,0.0,0.02,0.005,0.002,45,11,16.11,16.86,-0.995,0.002,5,0,10.0,49158.7,52.7632,-90120.20513999999]
["2025-09-25T13:32:26.000000000",659.52,628.0,31.13,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,49158.7,0.0,-90117.47232000003]
["2025-09-25T13:32:39.000000000",659.43,661.0,0.23,0.26,0.224,0.151,147,3864,1.69,1.96,-0.776,0.151,305,1279,6825.2,49345.49999999999,-15732.68094,-90452.03481]
["2025-09-25T13:32:53.000000000",659.38,638.0,21.19,21.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,48845.09999999999,-4.61566,-91580.62882000001]
["2025-09-25T13:32:53.000000000",659.38,750.0,0.0,0.01,0.001,0.0,0,0,90.17,90.87,-0.999,0.0,0,0,0.0,48845.09999999999,0.0,-91580.62882000001]
["2025-09-25T13:33:20.000000000",659.46,655.0,4.35,4.68,0.951,0.037,60,170,0.05,0.06,-0.049,0.037,134,875,717.8,49329.4,-1805.6014800000005,-89554.668]
["2025-09-25T13:33:33.000000000",659.36,632.0,27.15,27.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,48501.29999999999,-4.615520000000001,-91030.58224]
["2025-09-25T13:33:33.000000000",659.36,676.0,0.0,0.02,0.005,0.002,45,11,16.29,16.87,-0.995,0.002,5,0,10.0,48501.29999999999,52.7488,-91030.58224]
["2025-09-25T13:33:46.000000000",659.43,661.0,0.23,0.26,0.214,0.145,147,3871,1.67,1.94,-0.786,0.145,305,1283,6553.999999999999,48758.49999999999,-15107.541299999997,-91182.68324999999]
["2025-09-25T13:33:59.000000000",659.41,638.0,21.27,21.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,48738.39999999999,-4.61587,-91518.19508000002]
["2025-09-25T13:34:12.000000000",659.41,640.0,19.27,19.64,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,83,4.0,48738.39999999999,-19.782300000000003,-91518.19508000002]
["2025-09-25T13:34:25.000000000",659.41,623.0,36.09,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48711.49999999999,0.0,-91071.77451000003]
["2025-09-25T13:34:38.000000000",659.52,632.0,27.25,27.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,49020.79999999999,-4.61664,-91501.80480000001]
["2025-09-25T13:34:50.000000000",659.43,604.0,55.14,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49215.99999999999,0.0,-90914.29524]
["2025-09-25T13:35:03.000000000",659.42,617.0,42.14,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48784.39999999999,0.0,-91431.22067999998]
["2025-09-25T13:35:16.000000000",659.39,626.0,33.14,33.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,4,0.0,48260.49999999998,0.0,-92672.64876999997]
["2025-09-25T13:35:16.000000000",659.39,780.0,0.0,0.01,0.001,0.0,0,0,120.3,120.86,-0.999,0.0,0,0,0.0,48260.49999999998,0.0,-92672.64876999997]
["2025-09-25T13:35:43.000000000",659.31,611.0,48.0,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48279.29999999998,0.0,-91464.09837000002]
["2025-09-25T13:35:56.000000000",659.37,620.0,39.0,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,48037.39999999999,0.0,-92798.41506000001]
["2025-09-25T13:35:56.000000000",659.37,681.0,0.0,0.01,0.002,0.001,5,2,21.3,22.0,-0.998,0.001,0,0,0.5,48037.39999999999,3.29685,-92798.41506000001]
["2025-09-25T13:36:10.000000000",659.33,617.0,42.0,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48485.99999999998,0.0,-91831.48239999995]
["2025-09-25T13:36:24.000000000",659.26,626.0,33.0,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,4,0.0,47954.39999999999,0.0,-92200.14803999997]
["2025-09-25T13:36:37.000000000",659.11,645.0,13.87,14.5,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,20,8.1,47694.29999999999,17.795970000000004,-92008.46045000001]
["2025-09-25T13:36:49.000000000",659.05,611.0,47.71,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46893.69999999999,0.0,-92297.97534999998]
["2025-09-25T13:36:49.000000000",659.05,730.0,0.0,0.01,0.001,0.0,0,0,70.55,71.29,-0.999,0.0,0,0,0.0,46893.69999999999,0.0,-92297.97534999998]
["2025-09-25T13:37:16.000000000",659.1,609.0,49.71,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46953.49999999998,0.0,-91914.79050000003]
["2025-09-25T13:37:29.000000000",659.16,605.0,53.76,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,46921.49999999998,0.0,-92219.77979999997]
["2025-09-25T13:37:29.000000000",659.16,702.0,0.0,0.01,0.001,0.0,0,0,42.44,43.24,-0.999,0.0,0,0,0.0,46921.49999999998,0.0,-92219.77979999997]
["2025-09-25T13:37:42.000000000",659.19,693.0,0.0,0.01,0.002,0.0,0,0,33.44,34.19,-0.998,0.0,0,0,0.0,47400.69999999999,0.0,-91890.42681000003]
["2025-09-25T13:37:55.000000000",659.2,687.0,0.0,0.01,0.002,0.001,1,0,27.44,28.12,-0.998,0.001,0,0,0.1,47862.79999999999,0.6592,-92103.424]
["2025-09-25T13:38:08.000000000",659.31,696.0,0.0,0.01,0.001,0.0,0,0,36.28,37.04,-0.999,0.0,0,0,0.0,47813.59999999999,0.0,-92056.81806000003]
["2025-09-25T13:38:20.000000000",659.36,657.0,2.4,2.7,0.851,0.102,6,180,0.17,0.2,-0.149,0.102,212,1527,2223.6,48649.29999999999,-13854.472319999999,-92475.89936]
["2025-09-25T13:38:33.000000000",659.38,681.0,0.0,0.01,0.002,0.001,5,2,21.2,21.94,-0.998,0.001,0,0,0.5,49016.39999999999,3.2969,-91543.04416000003]
["2025-09-25T13:38:33.000000000",659.38,702.0,0.0,0.01,0.001,0.0,0,0,42.2,42.94,-0.999,0.0,0,0,0.0,49016.39999999999,0.0,-91543.04416000003]
["2025-09-25T13:38:58.000000000",659.41,621.0,38.0,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49178.79999999999,0.0,-93044.06982000005]
["2025-09-25T13:38:58.000000000",659.41,687.0,0.0,0.01,0.002,0.001,1,0,27.2,27.94,-0.998,0.001,0,0,0.1,49178.79999999999,0.65941,-93044.06982000005]
["2025-09-25T13:39:11.000000000",659.46,696.0,0.0,0.01,0.001,0.0,0,0,36.2,36.94,-0.999,0.0,0,0,0.0,48586.59999999999,0.0,-92640.94079999998]
["2025-09-25T13:39:37.000000000",659.22,614.0,44.91,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47718.99999999999,0.0,-92823.44976000003]
["2025-09-25T13:39:37.000000000",659.22,681.0,0.0,0.01,0.002,0.001,5,2,21.37,22.09,-0.998,0.001,0,0,0.5,47718.99999999999,3.2961,-92823.44976000003]
["2025-09-25T13:39:49.000000000",659.19,690.0,0.0,0.01,0.002,0.001,0,1,30.37,31.09,-0.998,0.001,0,0,0.0,47577.99999999999,0.0,-92542.36572000002]
["2025-09-25T13:40:02.000000000",659.25,698.0,0.0,0.02,0.001,0.0,0,0,38.35,39.09,-0.999,0.0,0,0,0.0,47577.99999999999,0.0,-92550.789]
["2025-09-25T13:40:16.000000000",659.16,675.0,0.0,0.02,0.005,0.003,57,3,15.35,16.09,-0.995,0.003,209,1,79.80000000000001,47976.90000000001,-300.57696,-94546.61459999997]
["2025-09-25T13:40:29.000000000",659.19,684.0,0.0,0.01,0.002,0.001,2,0,24.35,25.09,-0.998,0.001,0,0,0.2,48007.7,1.3183800000000003,-92544.34329000002]
["2025-09-25T13:40:42.000000000",659.12,662.0,0.05,0.07,0.07,0.07,141,4157,2.76,3.11,-0.93,0.07,416,404,3899.000000000001,47553.999999999985,-12688.060000000003,-92458.71711999997]
["2025-09-25T13:40:42.000000000",659.12,681.0,0.0,0.01,0.002,0.001,5,2,21.5,22.09,-0.998,0.001,0,0,0.5,47553.999999999985,3.2956000000000003,-92458.71711999997]
["2025-09-25T13:41:09.000000000",659.18,646.0,13.0,13.38,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,47572.999999999985,-19.7754,-92065.03387999994]
["2025-09-25T13:41:21.000000000",659.13,626.0,32.91,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,4,0.0,47511.09999999999,0.0,-93212.18720999997]
["2025-09-25T13:41:21.000000000",659.13,675.0,0.0,0.02,0.005,0.002,57,3,15.5,16.09,-0.995,0.002,209,1,53.2,47511.09999999999,-200.37552,-93212.18720999997]
["2025-09-25T13:41:34.000000000",659.02,652.0,6.87,7.25,0.987,0.01,3,4,0.01,0.02,-0.013,0.01,94,248,97.00000000000001,47511.09999999999,-599.7082,-93196.63133999998]
["2025-09-25T13:41:47.000000000",659.02,740.0,0.0,0.01,0.001,0.0,0,0,80.52,81.24,-0.999,0.0,0,0,0.0,47145.99999999999,0.0,-93006.17455999998]
["2025-09-25T13:42:00.000000000",659.09,637.0,21.92,22.27,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,4,68,1.0,47356.299999999996,1.3181800000000001,-92277.21362999998]
["2025-09-25T13:42:14.000000000",659.12,646.0,12.98,13.32,0.994,0.003,14,11,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,47431.799999999996,-19.773600000000005,-92967.55776000003]
["2025-09-25T13:42:28.000000000",659.07,674.0,0.0,0.02,0.006,0.003,50,4,14.54,15.24,-0.994,0.003,2,1,15.6,47410.999999999985,94.90608,-92955.2328]
["2025-09-25T13:42:40.000000000",659.05,631.0,27.76,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,47349.799999999996,-1.3181,-92695.38249999999]
["2025-09-25T13:42:53.000000000",659.01,640.0,18.84,19.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,83,4.0,47331.09999999999,-19.770300000000002,-93222.89559000001]
["2025-09-25T13:43:06.000000000",658.97,637.0,21.84,22.27,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,4,68,1.0,47331.09999999999,1.3179400000000001,-93217.23723000003]
["2025-09-25T13:43:19.000000000",658.93,624.0,34.69,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47063.5,0.0,-93596.39399000001]
["2025-09-25T13:43:19.000000000",658.93,645.0,13.74,14.15,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,20,8.1,47063.5,17.79111,-93596.39399000001]
["2025-09-25T13:43:32.000000000",658.87,643.0,15.74,16.15,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,46814.6,-28.990280000000002,-92492.17060000001]
["2025-09-25T13:43:46.000000000",659.03,631.0,27.76,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,46595.2,-1.3180600000000002,-93418.82055999998]
["2025-09-25T13:43:59.000000000",659.03,640.0,18.91,19.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,35,83,4.0,47194.299999999996,-19.7709,-92499.47370999996]
["2025-09-25T13:44:12.000000000",659.08,608.0,50.76,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47683.99999999999,0.0,-92799.78216000003]
["2025-09-25T13:44:26.000000000",659.13,625.0,33.76,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,47837.19999999998,0.0,-93324.89843999996]
["2025-09-25T13:44:39.000000000",659.15,634.0,24.83,25.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,47903.69999999998,-11.20555,-92888.07714999997]
["2025-09-25T13:44:39.000000000",659.15,692.0,0.0,0.01,0.002,0.0,0,0,32.44,33.19,-0.998,0.0,0,0,0.0,47903.69999999998,0.0,-92888.07714999997]
["2025-09-25T13:45:05.000000000",659.25,619.0,39.93,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48352.700000000004,0.0,-93978.06525000001]
["2025-09-25T13:45:05.000000000",659.25,770.0,0.0,0.01,0.001,0.0,0,0,110.44,111.07,-0.999,0.0,0,0,0.0,48352.700000000004,0.0,-93978.06525000001]
["2025-09-25T13:45:18.000000000",659.11,656.0,3.07,3.4,0.916,0.066,35,56,0.09,0.11,-0.084,0.066,221,1106,1689.6000000000001,48331.2,-8091.23436,-93184.97180000004]
["2025-09-25T13:45:32.000000000",659.07,625.0,33.73,34.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,46987.49999999999,0.0,-95543.40069]
["2025-09-25T13:45:45.000000000",659.09,740.0,0.0,0.01,0.001,0.0,0,0,80.56,81.22,-0.999,0.0,0,0,0.0,46754.0,0.0,-95404.59567999997]
["2025-09-25T13:45:58.000000000",659.08,620.0,38.73,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,46851.7,0.0,-95492.12396000001]
["2025-09-25T13:45:58.000000000",659.08,725.0,0.0,0.01,0.001,0.0,0,0,65.56,66.22,-0.999,0.0,0,0,0.0,46851.7,0.0,-95492.12396000001]
["2025-09-25T13:46:11.000000000",659.02,770.0,0.0,0.01,0.001,0.0,0,0,110.56,111.27,-0.999,0.0,0,0,0.0,46572.0,0.0,-93379.17987999998]
["2025-09-25T13:46:25.000000000",659.06,710.0,0.0,0.01,0.001,0.0,0,0,50.56,51.27,-0.999,0.0,0,0,0.0,46977.399999999994,0.0,-95584.78992]
["2025-09-25T13:46:39.000000000",659.03,701.0,0.0,0.01,0.001,0.0,0,0,41.56,42.27,-0.999,0.0,0,0,0.0,46977.399999999994,0.0,-95580.43895999997]
["2025-09-25T13:46:52.000000000",659.05,740.0,0.0,0.01,0.001,0.0,0,0,80.56,81.27,-0.999,0.0,0,0,0.0,46590.69999999999,0.0,-95189.88675]
["2025-09-25T13:47:05.000000000",659.11,668.0,0.0,0.02,0.008,0.006,416,532,8.7,9.09,-0.992,0.006,55,17,282.6,46665.1,1427.63226,-95369.92145000004]
["2025-09-25T13:47:18.000000000",659.08,695.0,0.0,0.01,0.001,0.0,0,0,35.56,36.27,-0.998,0.0,0,0,0.0,46894.89999999999,0.0,-95772.89204000002]
["2025-09-25T13:47:32.000000000",659.01,710.0,0.0,0.01,0.001,0.0,0,0,50.56,51.27,-0.999,0.0,0,0,0.0,47068.79999999999,0.0,-95638.16724000001]
["2025-09-25T13:47:45.000000000",659.02,661.0,0.13,0.15,0.144,0.12,147,4020,1.97,2.24,-0.856,0.12,305,1304,5424.0,46634.2,-12495.019199999999,-95089.99579999998]
["2025-09-25T13:47:59.000000000",659.05,689.0,0.0,0.01,0.002,0.001,3,0,29.56,30.27,-0.998,0.001,0,0,0.3,46813.7,1.9771499999999997,-96248.32104999998]
["2025-09-25T13:47:59.000000000",659.05,740.0,0.0,0.01,0.001,0.0,0,0,80.56,81.27,-0.999,0.0,0,0,0.0,46813.7,0.0,-96248.32104999998]
["2025-09-25T13:48:28.000000000",659.06,625.0,33.73,34.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,46651.899999999994,0.0,-95510.31614]
["2025-09-25T13:48:28.000000000",659.06,695.0,0.0,0.01,0.001,0.0,0,0,35.56,36.27,-0.998,0.0,0,0,0.0,46651.899999999994,0.0,-95510.31614]
["2025-09-25T13:48:42.000000000",659.04,672.0,0.0,0.02,0.006,0.003,217,26,12.8,13.16,-0.994,0.003,11,2,68.4,46634.99999999999,407.28672,-95306.41056000002]
["2025-09-25T13:48:56.000000000",659.02,735.0,0.0,0.01,0.001,0.0,0,0,75.58,76.27,-0.999,0.0,0,0,0.0,46634.99999999999,0.0,-95303.51827999996]
["2025-09-25T13:49:08.000000000",659.03,689.0,0.0,0.01,0.002,0.001,3,0,29.58,30.27,-0.998,0.001,0,0,0.3,46559.299999999996,1.9770899999999998,-95266.08164999996]
["2025-09-25T13:49:21.000000000",658.99,665.0,0.0,0.02,0.011,0.011,255,700,5.83,6.21,-0.989,0.011,146,71,441.09999999999997,46702.899999999994,790.1290099999999,-95299.83884999994]
["2025-09-25T13:49:34.000000000",658.88,672.0,0.0,0.02,0.006,0.003,217,26,12.94,13.32,-0.994,0.003,11,2,68.4,46240.49999999999,407.18784,-94112.44256000002]
["2025-09-25T13:49:46.000000000",658.85,682.0,0.0,0.01,0.002,0.001,3,0,22.72,23.42,-0.998,0.001,0,0,0.3,45670.299999999996,1.97655,-94117.38134999998]
["2025-09-25T13:50:00.000000000",658.72,659.0,0.67,0.71,0.444,0.191,162,719,0.93,0.99,-0.556,0.191,254,2212,7945.6,44753.700000000004,-11575.027840000002,-93595.54864]
["2025-09-25T13:50:14.000000000",658.83,636.0,22.44,23.18,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,45493.69999999999,-5.929470000000001,-93815.41551000002]
["2025-09-25T13:50:28.000000000",658.89,644.0,14.67,15.09,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,11,39,3.9,45757.899999999994,-17.79003,-92275.56783]
["2025-09-25T13:50:42.000000000",658.88,653.0,5.71,6.04,0.981,0.016,12,41,0.01,0.03,-0.019,0.016,386,487,636.8000000000001,45728.69999999999,-3942.7379199999996,-93428.52511999999]
["2025-09-25T13:50:55.000000000",659.01,601.0,57.58,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,45693.299999999996,0.0,-95347.54383000001]
["2025-09-25T13:50:55.000000000",659.01,651.0,7.83,8.2,0.991,0.007,0,0,0.0,0.02,-0.009,0.007,40,219,28.000000000000004,45693.299999999996,-184.52280000000002,-95347.54383000001]
["2025-09-25T13:51:08.000000000",658.91,659.0,0.71,0.76,0.496,0.203,162,720,0.83,0.89,-0.504,0.203,254,2218,8444.800000000001,45998.6,-12305.803160000001,-95183.50296000003]
["2025-09-25T13:51:21.000000000",658.86,684.0,0.0,0.01,0.002,0.001,2,0,24.74,25.44,-0.998,0.001,0,0,0.2,45894.29999999999,1.3177200000000002,-94489.08917999997]
["2025-09-25T13:51:35.000000000",658.81,644.0,14.6,15.01,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,11,39,3.9,45825.79999999999,-17.78787,-94092.56181999997]
["2025-09-25T13:51:48.000000000",658.87,653.0,5.74,6.11,0.981,0.017,12,41,0.01,0.02,-0.019,0.017,386,487,676.6,45758.49999999999,-4189.0954600000005,-93424.47165]
["2025-09-25T13:52:02.000000000",658.84,677.0,0.0,0.01,0.003,0.001,113,0,17.78,18.46,-0.997,0.001,206,2,31.900000000000002,45630.299999999996,-61.27212000000001,-93465.01892000005]
["2025-09-25T13:52:16.000000000",658.79,638.0,20.59,21.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,45470.2,-4.61153,-93274.12336]
["2025-09-25T13:52:28.000000000",658.81,647.0,11.63,12.01,0.993,0.004,11,10,0.0,0.02,-0.007,0.004,41,10,20.8,45470.2,-79.05720000000001,-93276.95504]
["2025-09-25T13:52:42.000000000",658.79,641.0,17.59,18.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,8,0,0.8,45701.7,-5.270320000000001,-93667.42099]
["2025-09-25T13:52:55.000000000",658.83,632.0,26.38,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,45620.799999999996,-4.611810000000001,-94041.39420000002]
["2025-09-25T13:53:07.000000000",658.97,609.0,49.59,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45881.7,0.0,-93400.43089000002]
["2025-09-25T13:53:21.000000000",658.93,605.0,53.59,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,46225.79999999999,0.0,-94175.59346]
["2025-09-25T13:53:21.000000000",658.93,638.0,20.71,21.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,46225.79999999999,-4.61251,-94175.59346]
["2025-09-25T13:53:34.000000000",658.93,615.0,43.59,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45791.899999999994,0.0,-92871.57099]
["2025-09-25T13:53:48.000000000",658.89,689.0,0.0,0.01,0.002,0.001,3,0,29.77,30.41,-0.998,0.001,0,0,0.3,46252.59999999999,1.9766700000000001,-94094.76312]
["2025-09-25T13:54:02.000000000",658.9,632.0,26.59,27.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,46141.59999999999,-4.6123,-93998.67400000001]
["2025-09-25T13:54:16.000000000",658.89,609.0,49.56,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45996.29999999999,0.0,-93485.28987000001]
["2025-09-25T13:54:30.000000000",658.88,653.0,5.75,6.07,0.985,0.014,12,41,0.01,0.02,-0.015,0.014,386,487,557.2,45996.29999999999,-3449.8956800000005,-93483.87104000003]
["2025-09-25T13:54:30.000000000",658.88,760.0,0.0,0.01,0.001,0.0,0,0,100.75,101.41,-0.999,0.0,0,1,0.0,45996.29999999999,0.0,-93483.87104000003]
["2025-09-25T13:54:59.000000000",658.9,603.0,55.56,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,46238.99999999999,0.0,-94289.90780000002]
["2025-09-25T13:55:11.000000000",658.9,617.0,41.56,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45890.999999999985,0.0,-92757.30640000002]
["2025-09-25T13:55:11.000000000",658.9,730.0,0.0,0.01,0.001,0.0,0,0,70.68,71.41,-0.999,0.0,0,0,0.0,45890.999999999985,0.0,-92757.30640000002]
["2025-09-25T13:55:25.000000000",658.94,780.0,0.0,0.01,0.001,0.0,0,0,120.68,121.41,-0.999,0.0,0,0,0.0,46065.59999999999,0.0,-93146.44052000008]
["2025-09-25T13:55:38.000000000",658.93,623.0,35.62,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45928.99999999999,0.0,-93830.31414]
["2025-09-25T13:55:38.000000000",658.93,760.0,0.0,0.01,0.001,0.0,0,0,100.68,101.38,-0.999,0.0,0,1,0.0,45928.99999999999,0.0,-93830.31414]
["2025-09-25T13:56:05.000000000",658.79,603.0,55.47,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,45614.09999999999,0.0,-93306.40407]
["2025-09-25T13:56:05.000000000",658.79,725.0,0.0,0.01,0.001,0.0,0,0,65.85,66.53,-0.999,0.0,0,0,0.0,45614.09999999999,0.0,-93306.40407]
["2025-09-25T13:56:18.000000000",658.74,730.0,0.0,0.01,0.001,0.0,0,0,70.85,71.53,-0.999,0.0,0,0,0.0,45166.6,0.0,-92498.95332000003]
["2025-09-25T13:56:31.000000000",658.72,780.0,0.0,0.01,0.001,0.0,0,0,120.85,121.53,-0.999,0.0,0,0,0.0,45166.6,0.0,-92496.14495999998]
["2025-09-25T13:56:44.000000000",658.72,671.0,0.0,0.01,0.004,0.002,167,47,12.06,12.45,-0.996,0.002,5,11,34.400000000000006,45029.1,213.42528,-92927.60655999999]
["2025-09-25T13:56:57.000000000",658.66,702.0,0.0,0.01,0.001,0.0,0,0,42.85,43.73,-0.999,0.0,0,0,0.0,44744.899999999994,0.0,-92385.62757999999]
["2025-09-25T13:57:10.000000000",658.46,679.0,0.0,0.01,0.002,0.001,35,4,20.15,20.82,-0.998,0.001,0,0,3.5000000000000004,43887.49999999999,23.046100000000006,-91056.45801999999]
["2025-09-25T13:57:23.000000000",658.42,635.0,23.19,23.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,2,0.7000000000000001,43548.4,-4.6089400000000005,-92068.18543999996]
["2025-09-25T13:57:36.000000000",658.38,696.0,0.0,0.01,0.001,0.0,0,0,37.17,37.98,-0.999,0.0,0,0,0.0,43324.899999999994,0.0,-92143.57290000003]
["2025-09-25T13:57:49.000000000",658.31,673.0,0.0,0.02,0.006,0.003,68,26,14.27,15.03,-0.994,0.003,6,2,22.200000000000003,42853.299999999996,122.44566,-91587.37875000002]
["2025-09-25T13:58:01.000000000",658.33,599.0,58.96,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42853.299999999996,0.0,-91590.16125000002]
["2025-09-25T13:58:01.000000000",658.33,702.0,0.0,0.01,0.001,0.0,0,0,43.32,44.04,-0.999,0.0,0,0,0.0,42853.299999999996,0.0,-91590.16125000002]
["2025-09-25T13:58:15.000000000",658.37,679.0,0.0,0.01,0.002,0.001,35,4,20.29,21.01,-0.998,0.001,0,0,3.5000000000000004,43112.299999999996,23.042950000000005,-91969.68041]
["2025-09-25T13:58:28.000000000",658.27,683.0,0.0,0.02,0.002,0.001,3,0,24.32,25.01,-0.998,0.001,0,0,0.3,43273.6,1.97481,-91395.52334000003]
["2025-09-25T13:58:40.000000000",658.28,664.0,0.0,0.02,0.011,0.012,603,1252,5.56,5.94,-0.989,0.012,270,287,1047.6,42502.0,2630.48688,-91013.79279999998]
["2025-09-25T13:58:52.000000000",658.12,673.0,0.0,0.02,0.006,0.003,68,26,14.49,15.17,-0.994,0.003,6,2,22.200000000000003,42369.3,122.41032000000001,-90517.16668000002]
["2025-09-25T13:59:06.000000000",658.21,647.0,11.05,11.42,0.993,0.004,11,10,0.0,0.02,-0.007,0.004,41,10,20.8,42721.700000000004,-78.98520000000002,-91285.17027000002]
["2025-09-25T13:59:19.000000000",658.22,658.0,0.94,1.0,0.535,0.196,244,528,0.68,0.73,-0.465,0.196,282,2137,10309.6,42721.700000000004,-4902.422560000001,-91286.55714]
["2025-09-25T13:59:32.000000000",658.11,667.0,0.0,0.01,0.005,0.004,294,597,8.62,9.0,-0.995,0.004,90,65,153.6,42619.80000000001,537.01776,-90141.32670000002]
["2025-09-25T13:59:44.000000000",658.16,640.0,17.97,18.42,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,35,83,8.0,42334.9,-39.4896,-91577.04055999996]
["2025-09-25T13:59:57.000000000",658.17,652.0,6.0,6.38,0.985,0.013,3,5,0.01,0.02,-0.015,0.013,94,248,126.1,42443.9,-778.61511,-91774.56662999997]
["2025-09-25T14:00:10.000000000",658.11,661.0,0.05,0.07,0.075,0.072,147,4127,2.76,3.06,-0.925,0.072,305,1325,3254.3999999999996,42626.700000000004,-7486.659359999998,-90714.54051000004]
["2025-09-25T14:00:24.000000000",658.0,603.0,54.66,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,42240.8,0.0,-92676.66799999999]
["2025-09-25T14:00:24.000000000",658.0,657.0,1.36,1.57,0.688,0.168,6,184,0.43,0.47,-0.312,0.168,212,1651,3662.4,42240.8,-22772.064,-92676.66799999999]
["2025-09-25T14:00:38.000000000",657.9,666.0,0.0,0.01,0.005,0.005,413,465,7.83,8.31,-0.995,0.005,226,85,319.5,41208.600000000006,615.1364999999998,-90950.72759999998]
["2025-09-25T14:00:51.000000000",657.75,687.0,0.0,0.02,0.003,0.001,1,0,28.81,29.54,-0.997,0.001,0,0,0.1,41208.600000000006,0.6577500000000001,-90929.99100000004]
["2025-09-25T14:01:04.000000000",657.84,651.0,6.68,7.06,0.986,0.011,0,0,0.01,0.02,-0.014,0.011,40,221,43.99999999999999,39071.30000000001,-289.4496,-90193.15320000002]
["2025-09-25T14:01:17.000000000",657.93,628.0,29.49,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,39370.30000000001,-3.28965,-91710.83649000002]
["2025-09-25T14:01:30.000000000",657.8,651.0,6.62,7.0,0.986,0.011,0,0,0.01,0.02,-0.014,0.011,40,221,43.99999999999999,39806.30000000001,-289.43199999999996,-90099.5238]
["2025-09-25T14:01:43.000000000",657.83,645.0,12.62,13.01,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,20,8.1,39498.00000000001,17.761410000000005,-91480.47112000005]
["2025-09-25T14:01:57.000000000",657.63,622.0,35.27,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,37868.30000000001,0.0,-91366.50878999995]
["2025-09-25T14:02:09.000000000",657.54,615.0,42.26,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,38035.80000000001,0.0,-91492.74576]
["2025-09-25T14:02:22.000000000",657.53,639.0,18.42,18.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,8,0,1.6,38035.80000000001,-10.520480000000001,-91491.35432000001]
["2025-09-25T14:02:35.000000000",657.41,616.0,41.12,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,38013.700000000004,0.0,-92298.39177000003]
["2025-09-25T14:02:35.000000000",657.41,699.0,0.0,0.02,0.002,0.001,0,0,41.1,41.88,-0.998,0.001,0,0,0.0,38013.700000000004,0.0,-92298.39177000003]
["2025-09-25T14:03:02.000000000",657.46,601.0,56.11,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37113.00000000001,0.0,-93911.58639999997]
["2025-09-25T14:03:02.000000000",657.46,622.0,35.11,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37113.00000000001,-0.6574600000000002,-93911.58639999997]
["2025-09-25T14:03:15.000000000",657.41,663.0,0.0,0.02,0.012,0.012,632,2360,5.35,5.74,-0.988,0.012,363,368,1194.0000000000002,37278.3,2122.1194800000003,-91718.55615]
["2025-09-25T14:03:29.000000000",657.35,607.0,50.14,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37412.5,0.0,-92250.52695000001]
["2025-09-25T14:03:42.000000000",657.28,616.0,40.95,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,36263.20000000001,0.0,-92672.53632000003]
["2025-09-25T14:03:55.000000000",657.24,656.0,1.75,1.9,0.701,0.145,35,61,0.44,0.47,-0.299,0.145,221,1203,3711.999999999999,36465.00000000001,-17725.762799999997,-92782.57079999994]
["2025-09-25T14:04:09.000000000",657.38,601.0,56.07,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36465.00000000001,0.0,-92802.33459999997]
["2025-09-25T14:04:21.000000000",657.15,610.0,46.84,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,37515.30000000001,0.0,-93290.98545000001]
["2025-09-25T14:04:34.000000000",657.02,620.0,36.67,37.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,35661.30000000001,-8.54126,-92531.41170000001]
["2025-09-25T14:04:34.000000000",657.02,765.0,0.0,0.02,0.001,0.0,0,0,107.56,108.33,-0.999,0.0,0,0,0.0,35661.30000000001,0.0,-92531.41170000001]
["2025-09-25T14:05:02.000000000",656.99,603.0,53.67,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,35514.200000000004,0.0,-95904.77224]
["2025-09-25T14:05:02.000000000",656.99,705.0,0.0,0.02,0.002,0.0,0,0,47.52,48.33,-0.998,0.0,0,0,0.0,35514.200000000004,0.0,-95904.77224]
["2025-09-25T14:05:15.000000000",657.03,601.0,55.78,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36381.3,0.0,-96517.04996999995]
["2025-09-25T14:05:28.000000000",657.28,686.0,0.0,0.02,0.003,0.001,10,0,28.25,29.03,-0.997,0.001,0,0,1.0,37726.8,6.5728,-94515.54944000003]
["2025-09-25T14:05:42.000000000",657.31,668.0,0.0,0.02,0.007,0.005,416,534,10.29,10.8,-0.993,0.005,55,17,235.5,37401.8,1186.44455,-93526.01066]
["2025-09-25T14:05:42.000000000",657.31,765.0,0.0,0.02,0.001,0.0,0,0,107.25,108.0,-0.999,0.0,0,0,0.0,37401.8,0.0,-93526.01066]
["2025-09-25T14:05:55.000000000",657.43,692.0,0.0,0.02,0.003,0.001,0,0,34.25,34.91,-0.997,0.001,0,0,0.0,37401.8,0.0,-93543.08497999997]
["2025-09-25T14:06:21.000000000",657.58,632.0,25.11,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,38327.10000000001,-4.603060000000001,-94196.36226000004]
["2025-09-25T14:06:21.000000000",657.58,677.0,0.0,0.02,0.004,0.002,113,0,18.92,19.89,-0.995,0.002,206,2,63.800000000000004,38327.10000000001,-122.30988000000002,-94196.36226000004]
["2025-09-25T14:06:34.000000000",657.72,686.0,0.0,0.02,0.003,0.001,10,0,27.92,28.61,-0.997,0.001,0,0,1.0,39609.200000000004,6.5772,-93761.93232000005]
["2025-09-25T14:06:47.000000000",657.87,770.0,0.0,0.02,0.001,0.0,0,0,111.72,112.51,-0.999,0.0,0,0,0.0,40713.50000000001,0.0,-93702.39770999999]
["2025-09-25T14:07:00.000000000",657.86,671.0,0.0,0.01,0.003,0.002,167,47,12.79,13.38,-0.997,0.002,5,11,34.400000000000006,40787.200000000004,213.14664000000002,-93339.80823999995]
["2025-09-25T14:07:13.000000000",657.76,680.0,0.0,0.02,0.004,0.001,42,0,21.8,22.62,-0.996,0.001,0,0,4.2,40124.70000000001,27.62592,-93017.13039999995]
["2025-09-25T14:07:27.000000000",657.83,680.0,0.0,0.02,0.004,0.001,42,0,21.71,22.62,-0.996,0.001,0,0,4.2,40047.600000000006,27.628860000000003,-89718.80238000005]
["2025-09-25T14:07:40.000000000",657.72,665.0,0.0,0.02,0.01,0.009,255,715,7.09,7.48,-0.99,0.009,146,73,360.9,40418.00000000001,645.2233200000001,-92208.39768000002]
["2025-09-25T14:07:40.000000000",657.72,686.0,0.0,0.02,0.003,0.001,10,0,27.71,28.62,-0.997,0.001,0,0,1.0,40418.00000000001,6.5772,-92208.39768000002]
["2025-09-25T14:07:55.000000000",657.63,686.0,0.0,0.02,0.003,0.001,10,0,27.93,28.74,-0.997,0.001,0,0,1.0,39457.5,6.5763,-92597.59214999994]
["2025-09-25T14:08:08.000000000",657.7,671.0,0.0,0.01,0.003,0.002,167,47,12.89,13.65,-0.997,0.002,5,11,34.400000000000006,39089.100000000006,213.0948,-92903.41350000001]
["2025-09-25T14:08:21.000000000",657.61,680.0,0.0,0.02,0.004,0.001,42,0,21.88,22.69,-0.996,0.001,0,0,4.2,39564.200000000004,27.61962,-92475.74863999998]
["2025-09-25T14:08:34.000000000",657.67,650.0,7.53,7.9,0.988,0.009,14,4,0.01,0.02,-0.012,0.009,78,85,82.8,40245.100000000006,-378.81791999999996,-93659.44236999995]
["2025-09-25T14:08:48.000000000",657.61,665.0,0.0,0.02,0.009,0.008,255,715,7.18,7.57,-0.99,0.008,146,73,320.8,39476.100000000006,573.4359200000001,-93416.78854999998]
["2025-09-25T14:09:01.000000000",657.64,674.0,0.0,0.02,0.005,0.002,50,4,15.92,16.69,-0.995,0.002,2,1,10.4,39509.9,63.13344,-93313.19724000001]
["2025-09-25T14:09:17.000000000",657.7,614.0,43.26,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,39835.10000000001,0.0,-92892.89029999998]
["2025-09-25T14:09:30.000000000",657.65,659.0,0.34,0.37,0.263,0.15,162,1035,1.48,1.72,-0.737,0.15,254,2415,6240.000000000001,39125.700000000004,-9075.57,-93188.34735000005]
["2025-09-25T14:09:43.000000000",657.73,636.0,21.31,22.09,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,39125.700000000004,-5.919570000000001,-93199.68326999995]
["2025-09-25T14:09:43.000000000",657.73,698.0,0.0,0.02,0.002,0.001,0,0,39.91,40.67,-0.998,0.001,0,0,0.0,39125.700000000004,0.0,-93199.68326999995]
["2025-09-25T14:09:56.000000000",657.68,665.0,0.0,0.02,0.01,0.008,255,715,7.1,7.45,-0.99,0.008,146,74,320.8,39947.90000000001,573.4969600000001,-92563.85624000001]
["2025-09-25T14:10:23.000000000",657.85,630.0,27.53,28.2,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,27,0,2.9,40623.50000000001,-16.44625,-92361.48215]
["2025-09-25T14:10:23.000000000",657.85,662.0,0.01,0.03,0.025,0.028,141,4327,3.97,4.35,-0.975,0.028,416,534,1559.6,40623.50000000001,-5065.445,-92361.48215]
["2025-09-25T14:10:36.000000000",657.87,627.0,30.5,31.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,40611.40000000001,0.0,-92953.08377999999]
["2025-09-25T14:10:50.000000000",657.97,636.0,21.59,22.37,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,41791.40000000001,-5.921730000000001,-93227.76929999999]
["2025-09-25T14:11:03.000000000",658.02,627.0,30.69,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,41904.10000000001,0.0,-92489.31714]
["2025-09-25T14:11:17.000000000",657.98,621.0,36.66,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41930.50000000001,0.0,-92071.79937999998]
["2025-09-25T14:11:30.000000000",658.05,631.0,26.67,27.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,41930.50000000001,-1.3160999999999998,-92081.59455000001]
["2025-09-25T14:11:30.000000000",658.05,745.0,0.0,0.02,0.001,0.0,0,0,86.58,87.34,-0.999,0.0,0,0,0.0,41930.50000000001,0.0,-92081.59455000001]
["2025-09-25T14:11:55.000000000",658.18,616.0,41.87,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,43457.9,0.0,-92442.03918000002]
["2025-09-25T14:12:08.000000000",658.2,625.0,32.87,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,23,0,0.0,43373.00000000001,0.0,-92849.64120000001]
["2025-09-25T14:12:08.000000000",658.2,710.0,0.0,0.02,0.002,0.0,0,0,51.38,52.13,-0.998,0.0,0,0,0.0,43373.00000000001,0.0,-92849.64120000001]
["2025-09-25T14:12:34.000000000",658.42,610.0,48.06,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,43609.299999999996,0.0,-92801.00689999996]
["2025-09-25T14:12:34.000000000",658.42,631.0,27.06,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,43609.299999999996,-1.31684,-92801.00689999996]
["2025-09-25T14:12:47.000000000",658.43,668.0,0.0,0.02,0.008,0.005,416,534,9.36,9.81,-0.992,0.005,55,17,235.5,43784.9,1188.46615,-92995.99476999998]
["2025-09-25T14:13:00.000000000",658.41,616.0,42.06,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43784.9,0.0,-92993.16999000007]
["2025-09-25T14:13:13.000000000",658.28,625.0,32.89,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,43927.2,-15.140439999999998,-92779.29975999997]
["2025-09-25T14:13:27.000000000",658.23,632.0,25.89,26.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,7,0,0.7000000000000001,42781.100000000006,-4.607610000000001,-91798.73048999999]
["2025-09-25T14:13:40.000000000",658.2,610.0,47.83,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42503.100000000006,0.0,-91769.53500000002]
["2025-09-25T14:13:40.000000000",658.2,725.0,0.0,0.02,0.002,0.0,0,0,66.38,67.17,-0.998,0.0,0,0,0.0,42503.100000000006,0.0,-91769.53500000002]
["2025-09-25T14:13:53.000000000",658.35,770.0,0.0,0.02,0.001,0.0,0,0,111.26,112.01,-0.999,0.0,0,0,0.0,43173.6,0.0,-93109.1238]
["2025-09-25T14:14:20.000000000",658.27,604.0,54.03,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,43634.2,0.0,-91341.54520000002]
["2025-09-25T14:14:20.000000000",658.27,701.0,0.0,0.02,0.002,0.001,0,0,42.26,42.97,-0.998,0.001,0,0,0.0,43634.2,0.0,-91341.54520000002]
["2025-09-25T14:14:33.000000000",658.41,680.0,0.0,0.02,0.004,0.002,42,0,21.24,21.94,-0.996,0.002,0,0,8.4,44213.5,55.30644,-91719.80505000005]
["2025-09-25T14:14:46.000000000",658.52,686.0,0.0,0.02,0.003,0.001,10,0,27.08,27.78,-0.997,0.001,0,0,1.0,44213.5,6.5852,-91735.1286]
["2025-09-25T14:15:00.000000000",658.54,695.0,0.0,0.02,0.003,0.001,0,0,36.08,36.78,-0.997,0.001,0,0,0.0,44661.8,0.0,-91689.84128000007]
["2025-09-25T14:15:14.000000000",658.6,644.0,14.39,14.78,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,11,39,3.9,45025.600000000006,-17.782200000000003,-92653.16519999999]
["2025-09-25T14:15:14.000000000",658.6,692.0,0.0,0.02,0.003,0.001,0,0,33.08,33.78,-0.997,0.001,0,0,0.0,45025.600000000006,0.0,-92653.16519999999]
["2025-09-25T14:15:27.000000000",658.74,701.0,0.0,0.02,0.002,0.001,0,0,41.83,42.62,-0.998,0.001,0,0,0.0,44771.0,0.0,-91624.14660000002]
["2025-09-25T14:15:53.000000000",658.79,608.0,50.41,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45664.2,0.0,-92583.71143999996]
["2025-09-25T14:15:53.000000000",658.79,686.0,0.0,0.02,0.003,0.001,10,0,26.85,27.59,-0.997,0.001,0,0,1.0,45664.2,6.587899999999999,-92583.71143999996]
["2025-09-25T14:16:06.000000000",658.83,695.0,0.0,0.02,0.003,0.001,0,0,35.74,36.56,-0.997,0.001,0,0,0.0,46351.1,0.0,-93596.68395]
["2025-09-25T14:16:33.000000000",659.0,601.0,57.71,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46138.5,0.0,-92661.331]
["2025-09-25T14:16:33.000000000",659.0,680.0,0.0,0.02,0.004,0.002,42,0,20.74,21.37,-0.996,0.002,0,0,8.4,46138.5,55.356,-92661.331]
["2025-09-25T14:16:46.000000000",658.89,689.0,0.0,0.02,0.003,0.001,3,0,29.73,30.44,-0.997,0.001,0,0,0.3,46820.1,1.9766700000000001,-93624.97454999998]
["2025-09-25T14:17:00.000000000",658.87,685.0,0.0,0.02,0.004,0.001,2,0,25.73,26.44,-0.996,0.001,0,0,0.2,46304.7,1.3177400000000001,-93720.96315000001]
["2025-09-25T14:17:13.000000000",659.02,675.0,0.0,0.02,0.005,0.002,57,4,15.58,16.31,-0.995,0.002,209,1,53.2,46440.6,-200.34207999999998,-93358.09123999998]
["2025-09-25T14:17:26.000000000",659.07,652.0,6.94,7.33,0.994,0.006,3,5,0.0,0.02,-0.006,0.006,94,463,58.20000000000001,47085.700000000004,-359.85222000000005,-94106.62809000001]
["2025-09-25T14:17:40.000000000",659.04,650.0,8.89,9.28,0.992,0.006,14,4,0.0,0.02,-0.008,0.006,78,85,55.2,47044.4,-253.07136,-94470.74784000005]
["2025-09-25T14:17:40.000000000",659.04,681.0,0.0,0.02,0.004,0.001,5,2,21.52,22.22,-0.996,0.001,0,0,0.5,47044.4,3.2952,-94470.74784000005]
["2025-09-25T14:17:53.000000000",659.06,658.0,1.36,1.48,0.703,0.176,244,761,0.35,0.39,-0.297,0.176,282,2433,9257.599999999999,47289.0,-4407.793280000001,-94751.73808]
["2025-09-25T14:18:20.000000000",659.18,614.0,44.78,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48258.40000000001,0.0,-93194.86839999996]
["2025-09-25T14:18:20.000000000",659.18,675.0,0.0,0.02,0.005,0.003,57,4,15.44,16.21,-0.995,0.003,209,1,79.80000000000001,48258.40000000001,-300.5860799999999,-93194.86839999996]
["2025-09-25T14:18:32.000000000",659.19,652.0,7.02,7.4,0.994,0.006,3,5,0.0,0.02,-0.01,0.008,94,463,77.0,47843.69999999999,-483.8454600000001,-92715.73269000002]
["2025-09-25T14:18:45.000000000",659.16,698.0,0.0,0.02,0.003,0.001,0,0,38.39,39.22,-0.997,0.001,0,0,0.0,48002.8,0.0,-92734.58375999998]
["2025-09-25T14:18:59.000000000",659.19,637.0,21.78,22.64,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,4,68,1.0,48039.7,1.3183800000000003,-93087.51585000003]
["2025-09-25T14:19:12.000000000",659.27,646.0,13.1,13.47,0.994,0.003,14,14,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,48560.700000000004,-19.778100000000002,-92388.11999000005]
["2025-09-25T14:19:25.000000000",659.29,662.0,0.05,0.07,0.072,0.074,141,4393,2.59,2.95,-0.928,0.074,416,534,4121.799999999999,49251.49999999999,-13416.551500000001,-94072.11222999998]
["2025-09-25T14:19:38.000000000",659.28,631.0,27.94,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,49071.4,-1.31856,-94499.87664]
["2025-09-25T14:19:51.000000000",659.29,640.0,18.96,19.67,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,35,83,8.0,49071.4,-39.5574,-94501.31001999999]
["2025-09-25T14:20:04.000000000",659.27,626.0,32.93,33.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,4,0.0,49149.299999999996,0.0,-94118.04447000005]
["2025-09-25T14:20:04.000000000",659.27,637.0,21.94,22.64,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,49149.299999999996,1.3185400000000003,-94118.04447000005]
["2025-09-25T14:20:17.000000000",659.2,646.0,12.99,13.35,0.994,0.003,14,14,0.0,0.02,-0.006,0.003,24,27,11.400000000000002,47882.200000000004,-19.776000000000003,-95682.88000000003]
["2025-09-25T14:20:29.000000000",659.24,632.0,26.81,27.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,48039.80000000001,-4.614680000000001,-95217.98864000008]
["2025-09-25T14:20:42.000000000",659.19,631.0,27.89,28.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,47750.9,-1.3183800000000003,-94648.47777000003]
["2025-09-25T14:20:55.000000000",659.24,640.0,19.09,19.51,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,35,83,8.0,48300.700000000004,-39.55440000000001,-94656.97540000008]
["2025-09-25T14:20:55.000000000",659.24,770.0,0.0,0.02,0.001,0.0,0,0,110.37,111.11,-0.999,0.0,0,0,0.0,48300.700000000004,0.0,-94656.97540000008]
["2025-09-25T14:21:21.000000000",659.37,625.0,33.99,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,49272.09999999999,0.0,-92010.46791]
["2025-09-25T14:21:34.000000000",659.32,602.0,56.99,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49352.99999999999,0.0,-92973.35048]
["2025-09-25T14:21:34.000000000",659.32,680.0,0.0,0.01,0.002,0.001,42,0,20.37,20.97,-0.998,0.001,0,0,4.2,49352.99999999999,27.691440000000004,-92973.35048]
["2025-09-25T14:22:00.000000000",659.33,619.0,39.99,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49831.39999999998,0.0,-93846.39487999998]
["2025-09-25T14:22:00.000000000",659.33,770.0,0.0,0.01,0.001,0.0,0,0,110.37,110.97,-0.999,0.0,0,0,0.0,49831.39999999998,0.0,-93846.39487999998]
["2025-09-25T14:22:14.000000000",659.3,644.0,15.19,15.58,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,11,39,3.9,48867.999999999985,-17.801099999999998,-95764.64360000001]
["2025-09-25T14:22:27.000000000",659.26,625.0,33.99,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,49050.09999999999,0.0,-95436.45537999998]
["2025-09-25T14:22:41.000000000",659.15,602.0,56.84,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48408.6,0.0,-95373.73180000001]
["2025-09-25T14:22:55.000000000",659.27,608.0,50.84,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48469.99999999999,0.0,-95313.30098000006]
["2025-09-25T14:22:55.000000000",659.27,725.0,0.0,0.01,0.001,0.0,0,0,65.45,66.16,-0.999,0.0,0,0,0.0,48469.99999999999,0.0,-95313.30098000006]
["2025-09-25T14:23:08.000000000",659.15,770.0,0.0,0.01,0.001,0.0,0,0,110.45,111.16,-0.999,0.0,0,0,0.0,48469.99999999999,0.0,-95295.9521]
["2025-09-25T14:23:21.000000000",659.07,692.0,0.0,0.01,0.002,0.0,0,0,32.47,33.16,-0.998,0.0,0,0,0.0,48042.899999999994,0.0,-95734.53099000001]
["2025-09-25T14:23:35.000000000",659.13,701.0,0.0,0.01,0.001,0.0,0,0,41.51,42.31,-0.999,0.0,0,0,0.0,47818.99999999999,0.0,-94187.04047999998]
["2025-09-25T14:23:49.000000000",659.24,740.0,0.0,0.01,0.001,0.0,0,0,80.36,81.12,-0.999,0.0,0,0,0.0,48511.899999999994,0.0,-95777.68340000007]
["2025-09-25T14:24:03.000000000",659.33,685.0,0.0,0.01,0.002,0.001,2,0,25.36,26.06,-0.998,0.001,0,0,0.2,49115.899999999994,1.3186600000000002,-94799.12672999997]
["2025-09-25T14:24:17.000000000",659.41,695.0,0.0,0.01,0.002,0.0,0,0,35.21,35.97,-0.998,0.0,0,0,0.0,49548.099999999984,0.0,-95328.92547000007]
["2025-09-25T14:24:30.000000000",659.42,710.0,0.0,0.01,0.001,0.0,0,0,50.21,50.98,-0.999,0.0,0,0,0.0,49664.79999999998,0.0,-96589.20391999997]
["2025-09-25T14:24:44.000000000",659.38,649.0,10.23,10.61,0.993,0.005,1,1,0.0,0.02,-0.007,0.005,45,119,23.0,49387.699999999975,-145.0636,-96204.20138000003]
["2025-09-25T14:24:44.000000000",659.38,701.0,0.0,0.01,0.001,0.0,0,0,41.21,41.94,-0.999,0.0,0,0,0.0,49387.699999999975,0.0,-96204.20138000003]
["2025-09-25T14:24:56.000000000",659.36,740.0,0.0,0.01,0.001,0.0,0,0,80.21,80.94,-0.999,0.0,0,0,0.0,49076.099999999984,0.0,-96011.38768]
["2025-09-25T14:25:23.000000000",659.4,613.0,46.06,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49110.19999999998,0.0,-95932.1496]
["2025-09-25T14:25:23.000000000",659.4,695.0,0.0,0.01,0.002,0.0,0,0,35.21,35.94,-0.998,0.0,0,0,0.0,49110.19999999998,0.0,-95932.1496]
["2025-09-25T14:25:36.000000000",659.45,672.0,0.0,0.02,0.006,0.004,217,27,12.39,12.71,-0.994,0.004,11,2,91.2,50077.099999999984,543.3868,-93626.73264999998]
["2025-09-25T14:25:49.000000000",659.5,697.0,0.0,0.01,0.001,0.0,0,0,37.09,37.79,-0.999,0.0,0,0,0.0,50590.19999999998,0.0,-94163.41]
["2025-09-25T14:26:02.000000000",659.57,689.0,0.0,0.01,0.002,0.001,3,0,29.09,29.78,-0.998,0.001,0,0,0.3,50805.599999999984,1.9787100000000002,-95926.54165999999]
["2025-09-25T14:26:16.000000000",659.66,666.0,0.0,0.01,0.006,0.007,413,467,6.13,6.47,-0.994,0.007,226,86,447.3,50911.899999999994,863.49494,-94423.07273999999]
["2025-09-25T14:26:29.000000000",659.6,661.0,0.21,0.24,0.219,0.164,147,4293,1.48,1.74,-0.781,0.164,305,1353,7412.8,50742.29999999999,-17091.555200000003,-94563.55400000002]
["2025-09-25T14:26:42.000000000",659.6,683.0,0.0,0.01,0.002,0.001,3,0,23.1,23.79,-0.998,0.001,0,0,0.3,50742.29999999999,1.9788,-94563.55400000002]
["2025-09-25T14:26:56.000000000",659.55,660.0,0.5,0.54,0.413,0.211,79,2116,0.95,1.01,-0.588,0.214,363,1940,9435.1,50836.09999999999,-40241.12415,-95237.04134999997]
["2025-09-25T14:27:10.000000000",659.45,625.0,34.08,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,50499.39999999999,0.0,-94418.7321]
["2025-09-25T14:27:23.000000000",659.48,645.0,14.33,14.7,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,22,8.1,50666.399999999994,17.805960000000002,-95619.32415999999]
["2025-09-25T14:27:23.000000000",659.48,666.0,0.0,0.01,0.006,0.007,413,467,6.36,6.68,-0.994,0.007,226,86,447.3,50666.399999999994,863.25932,-95619.32415999999]
["2025-09-25T14:27:37.000000000",659.44,735.0,0.0,0.01,0.001,0.0,0,0,75.15,75.94,-0.999,0.0,0,0,0.0,50282.89999999999,0.0,-97949.92039999997]
["2025-09-25T14:27:51.000000000",659.42,651.0,8.22,8.57,0.995,0.004,0,0,0.0,0.01,-0.005,0.004,40,224,16.0,50275.69999999999,-105.5072,-95458.29861999997]
["2025-09-25T14:28:04.000000000",659.48,660.0,0.47,0.52,0.376,0.21,79,2146,0.95,1.02,-0.624,0.21,363,1947,9282.0,50348.29999999999,-39331.387200000005,-95011.94308000001]
["2025-09-25T14:28:17.000000000",659.37,702.0,0.0,0.01,0.001,0.0,0,0,42.28,42.94,-0.999,0.0,0,0,0.0,50231.799999999996,0.0,-94668.38838000002]
["2025-09-25T14:28:30.000000000",659.43,645.0,14.22,14.65,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,22,8.1,50240.899999999994,17.80461,-93821.72211]
["2025-09-25T14:28:42.000000000",659.42,654.0,5.29,5.67,0.983,0.016,14,105,0.01,0.02,-0.017,0.016,154,941,268.8,50240.899999999994,-1477.1007999999997,-93820.29933999997]
["2025-09-25T14:28:55.000000000",659.42,666.0,0.0,0.01,0.006,0.007,413,467,6.43,6.78,-0.994,0.007,226,86,447.3,50091.49999999999,863.1807799999999,-93985.15433999996]
["2025-09-25T14:29:08.000000000",659.42,639.0,20.06,20.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,49939.599999999984,-10.550719999999998,-94862.84235999997]
["2025-09-25T14:29:22.000000000",659.46,648.0,11.3,11.69,0.993,0.004,10,0,0.0,0.02,-0.007,0.004,40,458,20.0,50307.099999999984,-79.13520000000001,-94999.82921999999]
["2025-09-25T14:29:35.000000000",659.51,630.0,29.14,29.87,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,27,0,2.9,50696.399999999994,-16.487750000000002,-95419.22582000004]
["2025-09-25T14:29:35.000000000",659.51,645.0,14.27,14.74,0.994,0.003,18,1,0.0,0.02,-0.006,0.003,9,22,8.1,50696.399999999994,17.80677,-95419.22582000004]
["2025-09-25T14:30:02.000000000",659.52,610.0,49.22,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,50944.59999999999,0.0,-96045.89760000003]
["2025-09-25T14:30:02.000000000",659.52,760.0,0.0,0.01,0.001,0.0,0,0,100.13,100.78,-0.999,0.0,0,1,0.0,50944.59999999999,0.0,-96045.89760000003]
["2025-09-25T14:30:17.000000000",659.6,639.0,20.22,20.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,51086.7,-10.553600000000001,-95240.30360000003]
["2025-09-25T14:30:30.000000000",659.65,616.0,43.26,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51086.7,0.0,-95247.52314999996]
["2025-09-25T14:30:44.000000000",659.54,678.0,0.0,0.01,0.003,0.001,8,0,18.07,18.75,-0.997,0.001,1,0,0.9000000000000001,51708.09999999999,4.61678,-95953.17690000002]
["2025-09-25T14:30:58.000000000",659.52,633.0,26.25,26.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,50963.999999999985,-6.5952,-94470.96384000003]
["2025-09-25T14:31:11.000000000",659.6,610.0,49.25,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,51123.69999999999,0.0,-94906.54600000002]
["2025-09-25T14:31:25.000000000",659.63,642.0,17.5,17.88,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,87,3.4000000000000004,51500.79999999999,-6.596299999999999,-95998.59242000002]
["2025-09-25T14:31:25.000000000",659.63,765.0,0.0,0.01,0.001,0.0,0,0,105.01,105.75,-0.999,0.0,0,0,0.0,51500.79999999999,0.0,-95998.59242000002]
["2025-09-25T14:31:52.000000000",659.64,604.0,55.25,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51614.49999999999,0.0,-96122.08116000006]
["2025-09-25T14:32:05.000000000",659.62,606.0,53.25,53.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51810.499999999985,0.0,-97931.80253999998]
["2025-09-25T14:32:05.000000000",659.62,735.0,0.0,0.01,0.001,0.0,0,0,75.02,75.75,-0.999,0.0,0,0,0.0,51810.499999999985,0.0,-97931.80253999998]
["2025-09-25T14:32:18.000000000",659.73,610.0,49.31,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,51893.599999999984,0.0,-96657.04230000003]
["2025-09-25T14:32:31.000000000",659.77,612.0,47.4,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51893.599999999984,0.0,-96662.90269999998]
["2025-09-25T14:32:31.000000000",659.77,765.0,0.0,0.01,0.001,0.0,0,0,104.87,105.6,-0.999,0.0,0,0,0.0,51893.599999999984,0.0,-96662.90269999998]
["2025-09-25T14:32:59.000000000",659.57,604.0,55.28,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51275.69999999999,0.0,-95375.80070999997]
["2025-09-25T14:32:59.000000000",659.57,696.0,0.0,0.01,0.001,0.0,0,0,36.08,36.72,-0.999,0.0,0,0,0.0,51275.69999999999,0.0,-95375.80070999997]
["2025-09-25T14:33:12.000000000",659.48,735.0,0.0,0.01,0.001,0.0,0,0,75.09,75.8,-0.999,0.0,0,0,0.0,51271.39999999999,0.0,-97316.82568000002]
["2025-09-25T14:33:26.000000000",659.4,790.0,0.0,0.01,0.001,0.0,0,0,130.27,130.95,-0.999,0.0,0,0,0.0,49890.89999999998,0.0,-97230.50819999998]
["2025-09-25T14:33:40.000000000",659.32,660.0,0.38,0.42,0.344,0.217,79,2448,1.05,1.15,-0.654,0.214,363,2183,9482.5,49453.499999999985,-39914.57348000001,-96812.57084]
["2025-09-25T14:33:54.000000000",659.27,705.0,0.0,0.01,0.001,0.0,0,0,45.32,46.03,-0.999,0.0,0,0,0.0,49392.499999999985,0.0,-97046.52181000006]
["2025-09-25T14:34:07.000000000",659.43,680.0,0.0,0.01,0.002,0.001,42,0,20.24,20.88,-0.998,0.001,0,0,4.2,50449.39999999998,27.69606,-96880.81787999999]
["2025-09-25T14:34:21.000000000",659.39,624.0,35.1,35.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49771.89999999997,0.0,-96855.81892999996]
["2025-09-25T14:34:21.000000000",659.39,735.0,0.0,0.01,0.001,0.0,0,0,75.19,75.88,-0.999,0.0,0,0,0.0,49771.89999999997,0.0,-96855.81892999996]
["2025-09-25T14:34:46.000000000",659.51,674.0,0.0,0.01,0.006,0.003,50,4,14.15,14.87,-0.994,0.003,2,1,15.6,50621.89999999999,94.96943999999999,-96366.94169000002]
["2025-09-25T14:34:46.000000000",659.51,730.0,0.0,0.01,0.001,0.0,0,0,70.15,70.88,-0.999,0.0,0,0,0.0,50621.89999999999,0.0,-96366.94169000002]
["2025-09-25T14:35:00.000000000",659.48,671.0,0.0,0.01,0.004,0.003,167,47,11.32,11.71,-0.996,0.003,5,17,51.6,50506.89999999999,320.50728000000004,-97510.05332]
["2025-09-25T14:35:13.000000000",659.43,680.0,0.0,0.01,0.002,0.001,42,0,20.17,20.93,-0.998,0.001,0,0,4.2,50059.599999999984,27.69606,-97669.49616]
["2025-09-25T14:35:26.000000000",659.5,672.0,0.0,0.02,0.006,0.004,217,27,12.27,12.65,-0.994,0.004,11,2,91.2,49740.499999999985,543.428,-98061.71449999997]
["2025-09-25T14:35:40.000000000",659.59,665.0,0.0,0.02,0.012,0.013,255,758,5.22,5.6,-0.988,0.013,146,80,521.3,50547.899999999994,934.6390300000003,-99218.82575000002]
["2025-09-25T14:35:54.000000000",659.55,674.0,0.0,0.01,0.003,0.002,50,4,14.12,14.77,-0.997,0.002,2,1,10.4,50415.99999999999,63.31679999999999,-99541.92420000001]
["2025-09-25T14:36:07.000000000",659.5,636.0,23.23,23.87,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,49997.49999999999,-5.935500000000001,-98983.69549999999]
["2025-09-25T14:36:20.000000000",659.41,659.0,0.86,0.92,0.61,0.213,162,1407,0.52,0.57,-0.39,0.213,254,2590,8860.800000000001,49997.49999999999,-12921.798359999997,-98970.18749000005]
["2025-09-25T14:36:32.000000000",659.44,668.0,0.0,0.02,0.008,0.006,416,546,8.41,8.78,-0.992,0.006,55,19,282.6,49342.69999999999,1428.34704,-99735.68391999997]
["2025-09-25T14:36:45.000000000",659.57,629.0,30.15,30.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,49725.99999999998,0.0,-99865.49369999999]
["2025-09-25T14:36:57.000000000",659.47,653.0,6.31,6.69,0.99,0.009,12,42,0.0,0.02,-0.01,0.009,386,566,358.2,49983.099999999984,-2219.77602,-100557.96401000003]
["2025-09-25T14:36:57.000000000",659.47,674.0,0.0,0.01,0.003,0.002,50,4,14.17,14.78,-0.997,0.002,2,1,10.4,49983.099999999984,63.30912000000001,-100557.96401000003]
["2025-09-25T14:37:10.000000000",659.49,755.0,0.0,0.01,0.001,0.0,0,0,95.17,95.78,-0.999,0.0,0,0,0.0,49866.599999999984,0.0,-99621.24042000002]
["2025-09-25T14:37:23.000000000",659.53,659.0,0.98,1.04,0.629,0.223,162,1407,0.42,0.47,-0.371,0.223,254,2597,9276.8,50231.19999999998,-13530.917480000002,-100367.27539999998]
["2025-09-25T14:37:37.000000000",659.53,668.0,0.0,0.02,0.009,0.007,416,546,8.26,8.63,-0.991,0.007,55,19,329.7,50361.29999999999,1666.63231,-100129.18506999999]
["2025-09-25T14:37:49.000000000",659.67,677.0,0.0,0.01,0.003,0.001,113,0,17.0,17.68,-0.997,0.001,206,2,31.900000000000002,50361.29999999999,-61.34931,-100150.43973000006]
["2025-09-25T14:38:02.000000000",659.7,653.0,6.56,6.94,0.99,0.009,12,42,0.0,0.02,-0.01,0.009,386,566,358.2,50551.7,-2220.5502,-101174.89050000005]
["2025-09-25T14:38:15.000000000",659.64,630.0,29.33,30.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,27,0,2.9,50660.99999999999,-16.491,-100341.79824000002]
["2025-09-25T14:38:28.000000000",659.67,641.0,18.33,19.02,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,8,0,1.6,50486.19999999998,-10.55472,-101331.90870000004]
["2025-09-25T14:38:41.000000000",659.74,647.0,12.62,12.97,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,63,15.6,50904.19999999999,-59.376599999999996,-101095.91864]
["2025-09-25T14:38:54.000000000",659.81,624.0,35.39,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51928.999999999985,0.0,-100189.50926]
["2025-09-25T14:39:07.000000000",659.84,605.0,54.51,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,51928.999999999985,0.0,-100194.06464000006]
["2025-09-25T14:39:20.000000000",659.84,609.0,50.51,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52130.19999999999,0.0,-100584.68992000006]
["2025-09-25T14:39:32.000000000",659.87,618.0,41.51,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52809.99999999999,0.0,-99635.09103999998]
["2025-09-25T14:39:32.000000000",659.87,689.0,0.0,0.01,0.002,0.001,3,0,28.81,29.47,-0.998,0.001,0,0,0.3,52809.99999999999,1.9796099999999999,-99635.09103999998]
["2025-09-25T14:39:45.000000000",659.89,615.0,44.53,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52612.49999999999,0.0,-98602.74347]
["2025-09-25T14:39:58.000000000",659.91,624.0,35.53,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52861.39999999999,0.0,-99506.50907999996]
["2025-09-25T14:40:11.000000000",660.08,654.0,5.97,6.31,0.989,0.011,14,105,0.0,0.02,-0.011,0.011,154,943,184.79999999999998,54222.39999999998,-1016.5232000000001,-100928.87232000002]
["2025-09-25T14:40:24.000000000",660.27,611.0,48.94,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54883.499999999985,0.0,-98749.32093000005]
["2025-09-25T14:40:38.000000000",660.37,621.0,39.0,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54883.499999999985,0.0,-98764.27683000002]
["2025-09-25T14:40:50.000000000",660.44,650.0,10.29,10.68,0.996,0.003,14,14,0.0,0.01,-0.004,0.003,78,87,27.6,56187.899999999994,-126.80448000000001,-89606.51787999998]
["2025-09-25T14:41:03.000000000",660.47,608.0,52.12,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56650.69999999999,0.0,-88660.83232999999]
["2025-09-25T14:41:16.000000000",660.5,618.0,42.12,42.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,57038.39999999999,0.0,-86891.41700000007]
["2025-09-25T14:41:29.000000000",660.64,617.0,43.28,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57705.9,0.0,-83265.08367999995]
["2025-09-25T14:41:41.000000000",660.65,605.0,55.22,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,4,0.0,57814.6,0.0,-83911.7991]
["2025-09-25T14:41:41.000000000",660.65,626.0,34.22,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,57814.6,-6.6065,-83911.7991]
["2025-09-25T14:41:53.000000000",660.68,705.0,0.0,0.02,0.002,0.0,0,0,43.97,44.75,-0.998,0.0,0,0,0.0,57814.6,0.0,-83915.60951999997]
["2025-09-25T14:42:07.000000000",660.66,613.0,47.24,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57959.100000000006,0.0,-81211.63050000003]
["2025-09-25T14:42:07.000000000",660.66,740.0,0.0,0.02,0.001,0.0,0,0,78.97,79.76,-0.999,0.0,0,0,0.0,57959.100000000006,0.0,-81211.63050000003]
["2025-09-25T14:42:32.000000000",660.65,670.0,0.0,0.01,0.005,0.004,415,190,9.2,9.59,-0.995,0.004,44,24,183.6,57669.3,980.4046000000002,-82244.97915000001]
["2025-09-25T14:42:45.000000000",660.56,610.0,50.24,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57267.0,0.0,-83504.03184000003]
["2025-09-25T14:42:45.000000000",660.56,725.0,0.0,0.02,0.002,0.0,0,0,64.06,64.76,-0.998,0.0,0,0,0.0,57267.0,0.0,-83504.03184000003]
["2025-09-25T14:43:11.000000000",660.54,637.0,23.07,23.86,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,56990.2,1.32108,-85594.09427999999]
["2025-09-25T14:43:11.000000000",660.54,694.0,0.0,0.02,0.003,0.001,0,0,33.14,33.93,-0.997,0.001,0,0,0.0,56990.2,0.0,-85594.09427999999]
["2025-09-25T14:43:24.000000000",660.46,710.0,0.0,0.02,0.002,0.0,0,0,49.14,49.94,-0.998,0.0,0,0,0.0,56990.2,0.0,-85583.72772000001]
["2025-09-25T14:43:51.000000000",660.48,604.0,56.06,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57027.2,0.0,-86964.08064000003]
["2025-09-25T14:43:51.000000000",660.48,691.0,0.0,0.02,0.003,0.001,0,0,30.17,30.94,-0.997,0.001,0,0,0.0,57027.2,0.0,-86964.08064000003]
["2025-09-25T14:44:04.000000000",660.45,701.0,0.0,0.02,0.002,0.001,0,0,40.22,40.94,-0.997,0.001,0,0,0.0,56246.4,0.0,-89527.9602]
["2025-09-25T14:44:16.000000000",660.36,690.0,0.0,0.02,0.003,0.001,0,1,29.28,29.94,-0.997,0.001,0,0,0.0,55839.19999999999,0.0,-90582.90192000008]
["2025-09-25T14:44:16.000000000",660.36,699.0,0.0,0.02,0.003,0.001,0,0,38.28,38.94,-0.997,0.001,0,0,0.0,55839.19999999999,0.0,-90582.90192000008]
["2025-09-25T14:44:29.000000000",660.25,735.0,0.0,0.01,0.001,0.0,0,0,74.34,75.12,-0.999,0.0,0,0,0.0,54851.099999999984,0.0,-92826.52824999997]
["2025-09-25T14:44:42.000000000",660.42,698.0,0.0,0.01,0.001,0.0,0,0,37.32,38.0,-0.999,0.0,0,0,0.0,56306.79999999999,0.0,-84960.39131999997]
["2025-09-25T14:44:55.000000000",660.38,696.0,0.0,0.01,0.002,0.0,0,0,35.32,35.96,-0.998,0.0,0,0,0.0,56098.69999999998,0.0,-88825.73265999997]
["2025-09-25T14:45:08.000000000",660.42,720.0,0.0,0.01,0.001,0.0,0,0,59.22,59.95,-0.999,0.0,0,0,0.0,56065.89999999998,0.0,-91648.46465999997]
["2025-09-25T14:45:21.000000000",660.32,665.0,0.0,0.02,0.019,0.021,255,761,4.51,4.88,-0.981,0.021,146,92,842.1000000000001,56786.49999999999,1511.4724800000001,-89987.74928000002]
["2025-09-25T14:45:34.000000000",660.29,693.0,0.0,0.01,0.002,0.0,0,0,32.33,33.11,-0.998,0.0,0,0,0.0,55977.2,0.0,-93184.08653999999]
["2025-09-25T14:45:48.000000000",660.2,671.0,0.0,0.01,0.004,0.003,167,47,10.68,11.06,-0.996,0.003,5,17,51.6,54697.09999999999,320.85720000000003,-94703.70940000004]
["2025-09-25T14:46:01.000000000",660.15,632.0,27.79,28.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,54127.89999999998,-4.62105,-96321.82634999999]
["2025-09-25T14:46:14.000000000",660.11,690.0,0.0,0.01,0.002,0.001,0,1,29.46,30.21,-0.998,0.001,0,0,0.0,54218.599999999984,0.0,-96530.52574000001]
["2025-09-25T14:46:27.000000000",660.17,668.0,0.0,0.02,0.009,0.007,416,546,7.66,7.98,-0.991,0.007,55,19,329.7,54218.599999999984,1668.2495900000001,-96539.29978000003]
["2025-09-25T14:46:27.000000000",660.17,790.0,0.0,0.01,0.001,0.0,0,0,129.41,130.21,-0.999,0.0,0,0,0.0,54218.599999999984,0.0,-96539.29978000003]
["2025-09-25T14:46:40.000000000",660.05,698.0,0.0,0.01,0.001,0.0,0,0,37.56,38.21,-0.999,0.0,0,0,0.0,54387.79999999998,0.0,-96710.52599999998]
["2025-09-25T14:46:53.000000000",659.94,675.0,0.0,0.01,0.003,0.002,57,4,14.72,15.44,-0.997,0.002,209,5,53.2,53770.999999999985,-200.62176,-95521.03548000005]
["2025-09-25T14:47:06.000000000",659.91,683.0,0.0,0.01,0.002,0.001,3,0,22.71,23.44,-0.998,0.001,0,0,0.3,53360.49999999999,1.97973,-96282.84872999994]
["2025-09-25T14:47:19.000000000",659.97,660.0,0.68,0.73,0.479,0.223,79,2651,0.64,0.7,-0.521,0.22,363,2235,9747.7,52819.29999999999,-41078.512709999995,-93641.16339000003]
["2025-09-25T14:47:32.000000000",659.96,669.0,0.0,0.01,0.005,0.004,573,273,8.82,9.21,-0.995,0.004,80,15,261.2,53329.59999999999,1301.4411200000002,-91437.45800000001]
["2025-09-25T14:47:45.000000000",659.89,647.0,12.7,13.16,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,63,15.6,53232.29999999999,-59.390100000000004,-96435.66471]
["2025-09-25T14:47:58.000000000",659.87,654.0,5.71,6.07,0.985,0.014,14,105,0.01,0.02,-0.015,0.014,154,945,235.20000000000005,53232.29999999999,-1293.3452000000002,-96432.74193]
["2025-09-25T14:48:10.000000000",659.91,663.0,0.03,0.04,0.046,0.052,632,2445,2.94,3.25,-0.954,0.052,363,452,5173.999999999999,53037.39999999999,9230.82108,-95547.04907999997]
["2025-09-25T14:48:23.000000000",659.88,611.0,48.53,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53007.09999999999,0.0,-94725.11411999995]
["2025-09-25T14:48:36.000000000",660.01,649.0,10.9,11.21,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,45,132,18.4,54051.99999999999,-116.16175999999997,-98990.93983999999]
["2025-09-25T14:48:49.000000000",660.11,659.0,1.32,1.56,0.736,0.188,162,1441,0.26,0.29,-0.264,0.188,254,2655,7820.8,54531.199999999975,-11417.262560000003,-97437.51688000001]
["2025-09-25T14:49:03.000000000",660.14,607.0,52.82,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54947.69999999998,0.0,-98147.63477999996]
["2025-09-25T14:49:03.000000000",660.14,657.0,3.05,3.36,0.938,0.06,6,270,0.05,0.06,-0.062,0.06,212,2493,1307.9999999999998,54947.69999999998,-8159.330400000001,-98147.63477999996]
["2025-09-25T14:49:16.000000000",660.08,667.0,0.0,0.01,0.006,0.006,294,856,6.7,7.09,-0.994,0.006,90,69,230.40000000000003,54947.69999999998,807.9379200000001,-98138.71416]
["2025-09-25T14:49:29.000000000",660.24,693.0,0.0,0.01,0.002,0.0,0,0,32.39,33.12,-0.998,0.0,0,0,0.0,54117.499999999985,0.0,-97357.00968000002]
["2025-09-25T14:49:43.000000000",660.3,654.0,6.14,6.5,0.99,0.01,14,105,0.0,0.02,-0.01,0.01,154,949,168.00000000000003,55862.999999999985,-924.4200000000001,-94738.52339999999]
["2025-09-25T14:49:56.000000000",660.28,632.0,27.96,28.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,55237.19999999998,-4.6219600000000005,-95431.58896000002]
["2025-09-25T14:50:09.000000000",660.31,660.0,0.83,0.89,0.568,0.244,79,2653,0.49,0.54,-0.429,0.237,363,2246,10530.699999999999,55836.999999999985,-44078.994049999994,-93983.24291999998]
["2025-09-25T14:50:25.000000000",660.23,651.0,9.08,9.47,0.992,0.006,0,0,0.0,0.02,-0.008,0.006,40,226,24.0,55232.399999999994,-158.45520000000002,-95128.57932000003]
["2025-09-25T14:50:39.000000000",660.31,629.0,30.92,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56267.7,0.0,-95820.88565]
["2025-09-25T14:50:52.000000000",660.28,627.0,32.9,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,55604.39999999999,0.0,-95938.684]
["2025-09-25T14:51:05.000000000",660.26,648.0,12.09,12.44,0.994,0.004,10,0,0.0,0.02,-0.006,0.004,40,682,20.0,55604.899999999994,-79.2312,-96336.55582000001]
["2025-09-25T14:51:19.000000000",660.24,626.0,33.89,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,55401.29999999999,0.0,-97330.60008]
["2025-09-25T14:51:19.000000000",660.24,755.0,0.0,0.01,0.001,0.0,0,0,94.37,95.04,-0.999,0.0,0,0,0.0,55401.29999999999,0.0,-97330.60008]
["2025-09-25T14:51:45.000000000",660.27,613.0,46.89,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55905.39999999998,0.0,-98588.87532000004]
["2025-09-25T14:51:45.000000000",660.27,634.0,25.89,26.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,55905.39999999998,-11.224590000000001,-98588.87532000004]
["2025-09-25T14:51:58.000000000",660.28,680.0,0.0,0.01,0.002,0.001,42,0,19.37,20.04,-0.998,0.001,0,0,4.2,55505.29999999999,27.73176,-97924.14596000001]
["2025-09-25T14:52:12.000000000",660.19,621.0,38.89,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55557.599999999984,0.0,-97853.36180000003]
["2025-09-25T14:52:25.000000000",660.13,631.0,28.8,29.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,54659.49999999998,-1.3202600000000002,-96596.16277]
["2025-09-25T14:52:37.000000000",660.12,676.0,0.0,0.01,0.003,0.002,45,11,15.51,16.2,-0.997,0.002,5,0,10.0,54374.39999999998,52.8096,-98528.19095999998]
["2025-09-25T14:52:50.000000000",660.14,618.0,41.8,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54915.699999999975,0.0,-98624.25585999998]
["2025-09-25T14:53:05.000000000",660.24,628.0,31.87,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55815.39999999999,0.0,-93320.96256]
["2025-09-25T14:53:18.000000000",660.26,643.0,16.9,17.56,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,55901.09999999999,-29.051440000000003,-98706.88922]
["2025-09-25T14:53:31.000000000",660.24,615.0,44.84,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55528.39999999999,0.0,-97331.26032]
["2025-09-25T14:53:45.000000000",660.26,625.0,34.96,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55752.79999999998,0.0,-99020.51271999998]
["2025-09-25T14:53:58.000000000",660.25,610.0,49.9,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55712.79999999999,0.0,-98101.26549999998]
["2025-09-25T14:53:58.000000000",660.25,623.0,36.9,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55712.79999999999,0.0,-98101.26549999998]
["2025-09-25T14:54:11.000000000",660.41,735.0,0.0,0.01,0.001,0.0,0,0,74.27,74.95,-0.999,0.0,0,0,0.0,56746.69999999998,0.0,-96494.48633]
["2025-09-25T14:54:24.000000000",660.37,696.0,0.0,0.01,0.002,0.0,0,0,35.27,35.97,-0.998,0.0,0,0,0.0,56476.39999999998,0.0,-95393.08798000001]
["2025-09-25T14:54:37.000000000",660.39,620.0,40.03,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56367.49999999999,0.0,-98221.78587]
["2025-09-25T14:54:37.000000000",660.39,780.0,0.0,0.01,0.001,0.0,0,0,119.27,119.97,-0.999,0.0,0,0,0.0,56367.49999999999,0.0,-98221.78587]
["2025-09-25T14:55:04.000000000",660.39,663.0,0.04,0.05,0.061,0.071,632,2462,2.47,2.79,-0.939,0.071,363,454,7064.499999999998,56373.099999999984,12612.788609999998,-97487.43218999999]
["2025-09-25T14:55:18.000000000",660.48,617.0,43.09,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57402.799999999996,0.0,-95379.9168]
["2025-09-25T14:55:18.000000000",660.48,760.0,0.0,0.01,0.001,0.0,0,0,99.27,99.91,-0.999,0.0,0,1,0.0,57402.799999999996,0.0,-95379.9168]
["2025-09-25T14:55:44.000000000",660.54,630.0,30.17,30.73,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,27,0,0.0,57792.49999999999,0.0,-94262.36069999999]
["2025-09-25T14:55:44.000000000",660.54,701.0,0.0,0.01,0.001,0.0,0,0,40.27,40.83,-0.999,0.0,0,0,0.0,57792.49999999999,0.0,-94262.36069999999]
["2025-09-25T14:55:57.000000000",660.63,745.0,0.0,0.01,0.001,0.0,0,0,84.07,84.81,-0.999,0.0,0,0,0.0,58040.8,0.0,-93894.02064000006]
["2025-09-25T14:56:10.000000000",660.62,770.0,0.0,0.01,0.001,0.0,0,0,109.07,109.83,-0.999,0.0,0,0,0.0,58137.799999999996,0.0,-93332.39360000002]
["2025-09-25T14:56:23.000000000",660.63,698.0,0.0,0.01,0.001,0.0,0,0,37.07,37.81,-0.999,0.0,0,0,0.0,58233.899999999994,0.0,-93825.97575000006]
["2025-09-25T14:56:23.000000000",660.63,800.0,0.0,0.01,0.001,0.0,0,0,139.07,139.81,-0.999,0.0,0,0,0.0,58233.899999999994,0.0,-93825.97575000006]
["2025-09-25T14:56:49.000000000",660.57,605.0,55.17,55.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,58527.0,0.0,-94262.01786000005]
["2025-09-25T14:56:49.000000000",660.57,720.0,0.0,0.01,0.001,0.0,0,0,59.12,59.83,-0.999,0.0,0,0,0.0,58527.0,0.0,-94262.01786000005]
["2025-09-25T14:57:01.000000000",660.42,770.0,0.0,0.01,0.001,0.0,0,0,109.25,109.83,-0.999,0.0,0,0,0.0,57603.899999999994,0.0,-97328.07665999996]
["2025-09-25T14:57:14.000000000",660.34,691.0,0.0,0.01,0.002,0.001,0,0,30.27,30.98,-0.998,0.001,0,0,0.0,56942.79999999999,0.0,-99820.95643999995]
["2025-09-25T14:57:27.000000000",660.42,705.0,0.0,0.01,0.001,0.0,0,0,44.25,44.98,-0.999,0.0,0,0,0.0,57110.99999999999,0.0,-98598.06431999998]
["2025-09-25T14:57:40.000000000",660.35,755.0,0.0,0.01,0.001,0.0,0,0,94.25,94.98,-0.999,0.0,0,0,0.0,56240.499999999985,0.0,-99338.43155]
["2025-09-25T14:57:53.000000000",660.32,658.0,2.17,2.5,0.898,0.096,244,826,0.09,0.11,-0.102,0.096,282,2634,5049.599999999999,56240.499999999985,-2408.8473599999998,-99333.91856000002]
["2025-09-25T14:58:06.000000000",660.22,700.0,0.0,0.01,0.001,0.0,0,0,39.38,40.13,-0.999,0.0,0,0,0.0,55658.19999999999,0.0,-99488.55180000002]
["2025-09-25T14:58:19.000000000",660.25,678.0,0.0,0.01,0.003,0.001,8,0,17.47,18.11,-0.997,0.001,1,0,0.9000000000000001,55503.99999999999,4.6217500000000005,-100158.60449999999]
["2025-09-25T14:58:31.000000000",660.41,625.0,34.99,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,56657.899999999994,0.0,-99416.14017000004]
["2025-09-25T14:58:31.000000000",660.41,730.0,0.0,0.01,0.001,0.0,0,0,69.32,70.01,-0.999,0.0,0,0,0.0,56657.899999999994,0.0,-99416.14017000004]
["2025-09-25T14:58:57.000000000",660.5,675.0,0.0,0.01,0.003,0.002,57,4,14.17,14.84,-0.997,0.002,209,5,53.2,57640.600000000006,-200.792,-99398.64500000005]
["2025-09-25T14:58:57.000000000",660.5,745.0,0.0,0.01,0.001,0.0,0,0,84.17,84.88,-0.999,0.0,0,0,0.0,57640.600000000006,0.0,-99398.64500000005]
["2025-09-25T14:59:09.000000000",660.53,715.0,0.0,0.01,0.001,0.0,0,1,54.17,54.88,-0.999,0.0,0,0,0.0,57640.600000000006,0.0,-99403.15970000003]
["2025-09-25T14:59:22.000000000",660.53,683.0,0.0,0.01,0.002,0.001,3,0,22.17,22.76,-0.998,0.001,0,0,0.3,57713.00000000001,1.98159,-98636.94490000003]
["2025-09-25T14:59:34.000000000",660.5,678.0,0.0,0.01,0.003,0.001,8,0,17.17,17.76,-0.997,0.001,1,0,0.9000000000000001,57711.4,4.6235,-98800.23200000008]
["2025-09-25T14:59:47.000000000",660.47,670.0,0.0,0.01,0.004,0.004,415,192,9.36,9.9,-0.996,0.004,44,34,183.6,57549.09999999999,980.1374800000002,-99031.53227000001]
["2025-09-25T15:00:00.000000000",660.47,680.0,0.0,0.01,0.002,0.001,42,0,19.15,19.96,-0.998,0.001,0,0,4.2,57938.0,27.73974,-97978.08262000002]
["2025-09-25T15:00:17.000000000",660.27,645.0,14.88,15.56,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,9,22,5.4,57646.39999999999,11.884860000000002,-99622.85814000004]
["2025-09-25T15:00:29.000000000",660.37,667.0,0.0,0.01,0.006,0.006,294,858,6.47,6.78,-0.994,0.006,90,79,230.40000000000003,56877.79999999999,808.29288,-100792.2731]
["2025-09-25T15:00:43.000000000",660.45,677.0,0.0,0.01,0.003,0.001,113,0,16.31,16.89,-0.997,0.001,206,2,31.900000000000002,57346.499999999985,-61.42185000000001,-99500.09475000003]
["2025-09-25T15:00:55.000000000",660.53,641.0,19.16,19.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,57346.499999999985,-10.56848,-99512.14715000005]
["2025-09-25T15:01:08.000000000",660.53,664.0,0.01,0.02,0.029,0.036,603,1356,3.33,3.65,-0.971,0.036,270,328,3142.7999999999997,58190.2,7918.433639999999,-97747.87152000003]
["2025-09-25T15:01:08.000000000",660.53,685.0,0.0,0.01,0.002,0.001,2,0,24.07,24.91,-0.998,0.001,0,0,0.2,58190.2,1.32106,-97747.87152000003]
["2025-09-25T15:01:33.000000000",660.4,608.0,52.09,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57461.49999999999,0.0,-99660.30360000004]
["2025-09-25T15:01:33.000000000",660.4,672.0,0.0,0.02,0.007,0.004,217,27,11.43,11.82,-0.993,0.004,11,2,91.2,57461.49999999999,544.1696,-99660.30360000004]
["2025-09-25T15:01:46.000000000",660.35,682.0,0.0,0.01,0.002,0.001,3,0,21.29,22.06,-0.998,0.001,0,0,0.3,56876.69999999999,1.98105,-97629.44574999998]
["2025-09-25T15:01:59.000000000",660.38,694.0,0.0,0.01,0.002,0.0,0,0,33.37,34.05,-0.998,0.0,0,0,0.0,56853.39999999999,0.0,-100809.64851999997]
["2025-09-25T15:02:12.000000000",660.41,669.0,0.0,0.01,0.005,0.004,573,287,8.44,8.82,-0.995,0.004,80,15,261.2,57226.699999999975,1302.32852,-98965.74055000003]
["2025-09-25T15:02:25.000000000",660.42,647.0,13.2,13.6,0.994,0.003,11,10,0.0,0.02,-0.006,0.003,41,63,15.6,57156.79999999999,-59.437799999999996,-99255.84263999996]
["2025-09-25T15:02:39.000000000",660.38,661.0,0.32,0.35,0.346,0.244,147,4631,0.87,1.07,-0.654,0.244,305,1432,11028.800000000001,57232.2,-25458.96976,-99705.49315999997]
["2025-09-25T15:02:51.000000000",660.35,666.0,0.0,0.01,0.007,0.008,413,473,5.48,5.86,-0.993,0.008,226,162,511.2,56695.89999999999,987.8836000000002,-100169.15185000001]
["2025-09-25T15:03:05.000000000",660.36,644.0,15.96,16.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,69,2.6,56518.89999999998,-11.886479999999999,-100323.87228000001]
["2025-09-25T15:03:18.000000000",660.28,628.0,31.96,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55996.499999999985,0.0,-100971.99843999998]
["2025-09-25T15:03:32.000000000",660.35,631.0,28.94,29.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,56849.29999999998,-1.3207000000000002,-100309.14605000001]
["2025-09-25T15:03:44.000000000",660.39,641.0,18.96,19.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,56903.6,-10.56624,-100249.84356000001]
["2025-09-25T15:03:44.000000000",660.39,760.0,0.0,0.01,0.001,0.0,0,0,99.32,100.04,-0.999,0.0,0,1,0.0,56903.6,0.0,-100249.84356000001]
["2025-09-25T15:03:58.000000000",660.43,639.0,20.94,21.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,56903.6,-5.28344,-100255.91571999992]
["2025-09-25T15:04:12.000000000",660.44,649.0,11.18,11.53,0.993,0.004,1,1,0.0,0.02,-0.007,0.004,45,132,18.4,57093.89999999999,-116.23743999999999,-100085.05891999998]
["2025-09-25T15:04:25.000000000",660.38,681.0,0.0,0.01,0.002,0.001,5,2,20.32,21.04,-0.998,0.001,0,0,0.5,57185.49999999999,3.3019,-100562.00601999999]
["2025-09-25T15:04:37.000000000",660.46,636.0,23.97,24.68,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,13,0,1.7000000000000002,56846.0,-5.944140000000001,-100827.14452000003]
["2025-09-25T15:04:50.000000000",660.41,646.0,13.99,14.68,0.994,0.003,14,14,0.0,0.02,-0.006,0.003,24,31,11.400000000000002,57056.200000000004,-19.812300000000004,-100814.22814000002]
["2025-09-25T15:05:03.000000000",660.43,677.0,0.0,0.01,0.003,0.001,113,0,16.32,17.02,-0.997,0.001,206,2,31.900000000000002,57015.1,-61.41999,-102105.78014999995]
["2025-09-25T15:05:16.000000000",660.45,633.0,27.08,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,57241.200000000004,-6.604500000000001,-101615.51609999998]
["2025-09-25T15:05:29.000000000",660.51,643.0,17.11,17.68,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,29,6,3.6000000000000005,57241.200000000004,-14.531220000000001,-101624.74757999995]
["2025-09-25T15:05:42.000000000",660.53,644.0,16.13,16.84,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,11,69,2.6,58015.3,-11.889539999999997,-102312.79435000001]
["2025-09-25T15:05:55.000000000",660.55,630.0,30.17,30.84,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,27,0,0.0,58391.3,0.0,-100840.22354999995]
["2025-09-25T15:05:55.000000000",660.55,651.0,9.33,9.7,0.992,0.005,0,0,0.0,0.02,-0.008,0.005,40,226,20.0,58391.3,-132.11,-100840.22354999995]
["2025-09-25T15:06:20.000000000",660.59,611.0,49.17,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58392.100000000006,0.0,-101414.43739000004]
["2025-09-25T15:06:20.000000000",660.59,638.0,22.17,22.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,58392.100000000006,-4.624130000000001,-101414.43739000004]
["2025-09-25T15:06:33.000000000",660.55,616.0,44.17,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58511.700000000004,0.0,-99885.06824999995]
["2025-09-25T15:06:45.000000000",660.5,697.0,0.0,0.01,0.001,0.0,0,0,36.16,36.83,-0.998,0.0,0,0,0.0,58511.700000000004,0.0,-99877.50750000007]
["2025-09-25T15:06:59.000000000",660.46,635.0,25.17,25.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,2,0.7000000000000001,57491.200000000004,-4.623220000000001,-102255.05904000004]
["2025-09-25T15:07:11.000000000",660.29,613.0,47.01,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56579.2,0.0,-103306.33223999999]
["2025-09-25T15:07:24.000000000",660.34,664.0,0.0,0.02,0.022,0.029,603,1368,3.54,3.92,-0.978,0.029,270,329,2531.7,56893.700000000004,6376.903380000002,-103506.31397999995]
["2025-09-25T15:07:24.000000000",660.34,800.0,0.0,0.01,0.001,0.0,0,0,139.37,139.99,-0.999,0.0,0,0,0.0,56893.700000000004,0.0,-103506.31397999995]
["2025-09-25T15:07:50.000000000",660.28,610.0,49.9,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56177.99999999999,0.0,-103465.87599999999]
["2025-09-25T15:08:03.000000000",660.26,631.0,28.9,29.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,55626.1,-1.32052,-104926.53842]
["2025-09-25T15:08:03.000000000",660.26,770.0,0.0,0.01,0.001,0.0,0,0,109.37,110.14,-0.999,0.0,0,0,0.0,55626.1,0.0,-104926.53842]
["2025-09-25T15:08:30.000000000",660.18,607.0,52.81,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55433.39999999999,0.0,-103856.87687999997]
["2025-09-25T15:08:30.000000000",660.18,780.0,0.0,0.01,0.001,0.0,0,0,119.52,120.19,-0.999,0.0,0,0,0.0,55433.39999999999,0.0,-103856.87687999997]
["2025-09-25T15:08:43.000000000",660.16,605.0,54.81,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,54441.99999999999,0.0,-106412.51072000002]
["2025-09-25T15:08:56.000000000",660.33,615.0,44.97,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56605.299999999996,0.0,-105500.26377000005]
["2025-09-25T15:09:09.000000000",660.31,606.0,53.97,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55951.399999999994,0.0,-106012.77049999997]
["2025-09-25T15:09:22.000000000",660.27,602.0,57.97,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56048.799999999996,0.0,-105516.42816000002]
["2025-09-25T15:09:35.000000000",660.33,612.0,47.97,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57131.69999999999,0.0,-104217.90291000006]
["2025-09-25T15:09:35.000000000",660.33,692.0,0.0,0.01,0.002,0.001,0,0,31.4,32.03,-0.998,0.001,0,0,0.0,57131.69999999999,0.0,-104217.90291000006]
["2025-09-25T15:09:48.000000000",660.34,790.0,0.0,0.01,0.001,0.0,0,0,129.4,130.03,-0.999,0.0,0,0,0.0,57131.69999999999,0.0,-104219.48117999994]
["2025-09-25T15:10:01.000000000",660.3,696.0,0.0,0.01,0.002,0.0,0,0,35.4,36.03,-0.998,0.0,0,0,0.0,56597.7,0.0,-104508.98249999998]
["2025-09-25T15:10:16.000000000",660.19,659.0,1.24,1.5,0.78,0.182,162,1468,0.2,0.23,-0.22,0.182,254,2727,7571.200000000001,55704.899999999994,-11054.221360000005,-105026.32615000004]
["2025-09-25T15:10:28.000000000",660.15,765.0,0.0,0.01,0.001,0.0,0,0,104.55,105.1,-0.999,0.0,0,0,0.0,55597.49999999999,0.0,-105870.23594999997]
["2025-09-25T15:10:41.000000000",660.19,693.0,0.0,0.01,0.002,0.0,0,0,32.55,33.1,-0.998,0.0,0,0,0.0,56360.899999999994,0.0,-106023.21305000003]
["2025-09-25T15:10:54.000000000",660.21,626.0,33.79,34.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,56103.99999999999,0.0,-107471.62464000002]
["2025-09-25T15:11:09.000000000",660.29,604.0,55.92,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56725.59999999999,0.0,-105086.47407999999]
["2025-09-25T15:11:09.000000000",660.29,701.0,0.0,0.01,0.001,0.0,0,0,40.4,41.08,-0.999,0.0,0,0,0.0,56725.59999999999,0.0,-105086.47407999999]
["2025-09-25T15:11:22.000000000",660.29,750.0,0.0,0.01,0.001,0.0,0,0,89.4,90.08,-0.999,0.0,0,0,0.0,56469.0,0.0,-105160.42656]
["2025-09-25T15:11:35.000000000",660.41,688.0,0.0,0.01,0.002,0.001,0,0,27.27,28.01,-0.998,0.001,0,0,0.0,56890.799999999996,0.0,-101505.01700000004]
["2025-09-25T15:11:48.000000000",660.49,698.0,0.0,0.01,0.001,0.0,0,0,37.2,37.94,-0.999,0.0,0,0,0.0,57025.59999999999,0.0,-107630.80844000001]
["2025-09-25T15:12:00.000000000",660.52,679.0,0.0,0.01,0.003,0.001,35,4,18.14,18.86,-0.997,0.001,0,0,3.5000000000000004,57702.700000000004,23.1182,-105299.43788]
["2025-09-25T15:12:13.000000000",660.45,685.0,0.0,0.01,0.002,0.001,2,0,24.14,24.86,-0.998,0.001,0,0,0.2,57324.700000000004,1.3209,-106544.45445000003]
["2025-09-25T15:12:26.000000000",660.52,695.0,0.0,0.01,0.002,0.0,0,0,34.14,34.86,-0.998,0.0,0,0,0.0,57413.700000000004,0.0,-106973.19556000004]
["2025-09-25T15:12:39.000000000",660.49,646.0,14.14,14.86,0.994,0.003,14,14,0.0,0.02,-0.006,0.003,24,31,11.400000000000002,57365.100000000006,-19.814700000000002,-106500.71005]
["2025-09-25T15:12:52.000000000",660.46,682.0,0.0,0.01,0.002,0.001,3,0,21.14,21.86,-0.998,0.001,0,0,0.3,57076.8,1.9813800000000001,-106454.26372000002]
["2025-09-25T15:13:05.000000000",660.45,692.0,0.0,0.01,0.002,0.001,0,0,31.15,31.86,-0.998,0.001,0,0,0.0,57076.8,0.0,-106452.65190000003]
["2025-09-25T15:13:18.000000000",660.46,642.0,18.14,18.79,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,11,87,1.7000000000000002,57055.4,-3.3023,-106810.91212000002]
["2025-09-25T15:13:18.000000000",660.46,690.0,0.0,0.01,0.002,0.001,0,1,29.16,29.86,-0.998,0.001,0,0,0.0,57055.4,0.0,-106810.91212000002]
["2025-09-25T15:13:31.000000000",660.42,700.0,0.0,0.01,0.001,0.0,0,0,39.3,39.86,-0.999,0.0,0,0,0.0,57102.6,0.0,-107198.05355999996]
["2025-09-25T15:13:58.000000000",660.41,609.0,51.04,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57162.5,0.0,-107075.57535000001]
["2025-09-25T15:13:58.000000000",660.41,687.0,0.0,0.01,0.002,0.001,1,0,26.25,26.96,-0.998,0.001,0,0,0.1,57162.5,0.6604099999999999,-107075.57535000001]
["2025-09-25T15:14:11.000000000",660.37,665.0,0.0,0.02,0.013,0.017,255,790,4.49,4.82,-0.987,0.017,146,108,681.7,57049.200000000004,1223.6656099999998,-106970.69482000006]
["2025-09-25T15:14:25.000000000",660.33,695.0,0.0,0.01,0.002,0.0,0,0,34.32,34.96,-0.998,0.0,0,0,0.0,56822.3,0.0,-107160.33339000004]
["2025-09-25T15:14:37.000000000",660.25,684.0,0.0,0.01,0.002,0.001,2,0,23.39,24.11,-0.998,0.001,0,0,0.2,55620.9,1.3205000000000002,-114664.95725]
["2025-09-25T15:14:51.000000000",660.22,662.0,0.04,0.06,0.095,0.126,141,4855,1.71,2.02,-0.905,0.126,416,564,7018.2,55466.8,-22876.622999999992,-109645.37628000003]
["2025-09-25T15:15:05.000000000",660.22,662.0,0.05,0.06,0.084,0.118,141,4855,1.7,2.02,-0.916,0.118,416,565,6572.6,55126.7,-21424.139,-108703.24234000003]
["2025-09-25T15:15:18.000000000",660.23,681.0,0.0,0.01,0.002,0.001,5,2,20.48,21.11,-0.998,0.001,0,0,0.5,55442.09999999999,3.3011500000000003,-109829.92073000001]
["2025-09-25T15:15:31.000000000",660.22,659.0,1.24,1.5,0.797,0.194,162,1474,0.15,0.18,-0.203,0.194,254,2734,8070.400000000001,55498.0,-11783.606560000002,-110687.20344000001]
["2025-09-25T15:15:44.000000000",660.19,629.0,30.89,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,55785.59999999999,0.0,-111914.08842000001]
["2025-09-25T15:15:57.000000000",660.31,646.0,13.93,14.52,0.997,0.002,14,14,0.0,0.01,-0.003,0.002,24,31,7.6,56709.29999999999,-13.206199999999999,-110782.18962999996]
["2025-09-25T15:15:57.000000000",660.31,667.0,0.0,0.01,0.006,0.006,294,858,6.54,6.87,-0.994,0.006,90,79,230.40000000000003,56709.29999999999,808.2194399999998,-110782.18962999996]
["2025-09-25T15:16:09.000000000",660.25,765.0,0.0,0.01,0.001,0.0,0,0,104.33,105.11,-0.999,0.0,0,0,0.0,56640.200000000004,0.0,-111615.26249999998]
["2025-09-25T15:16:23.000000000",660.3,654.0,6.16,6.49,0.99,0.01,14,105,0.0,0.02,-0.01,0.01,154,953,168.00000000000003,56640.200000000004,-924.4200000000001,-111623.715]
["2025-09-25T15:16:36.000000000",660.29,664.0,0.0,0.02,0.017,0.024,603,1407,3.55,3.93,-0.983,0.024,270,329,2095.2,56825.799999999996,5277.037679999999,-111264.14732000002]
["2025-09-25T15:16:48.000000000",660.22,682.0,0.0,0.01,0.002,0.001,3,0,21.38,22.11,-0.998,0.001,0,0,0.3,56216.09999999999,1.98066,-112558.92714000004]
["2025-09-25T15:17:01.000000000",660.23,651.0,9.03,9.35,0.992,0.006,0,0,0.0,0.02,-0.008,0.006,40,226,24.0,55055.89999999999,-158.45520000000002,-109750.69313000003]
["2025-09-25T15:17:14.000000000",660.23,661.0,0.18,0.22,0.275,0.263,147,4735,0.91,1.09,-0.725,0.263,305,1447,11887.6,56034.9,-27435.197420000008,-112564.59339000001]
["2025-09-25T15:17:27.000000000",660.17,678.0,0.0,0.01,0.003,0.001,8,0,17.5,18.13,-0.997,0.001,1,0,0.9000000000000001,55705.69999999999,4.62119,-111330.40863000002]
["2025-09-25T15:17:41.000000000",660.15,648.0,11.9,12.29,0.994,0.004,10,0,0.0,0.02,-0.006,0.004,40,682,20.0,55296.59999999999,-79.21799999999999,-110717.7174]
["2025-09-25T15:17:54.000000000",660.15,658.0,2.02,2.32,0.916,0.1,244,843,0.05,0.07,-0.084,0.1,282,2698,5260.000000000001,55296.59999999999,-2508.57,-110717.7174]
["2025-09-25T15:18:08.000000000",660.18,645.0,14.87,15.49,0.995,0.003,18,1,0.0,0.02,-0.005,0.003,9,22,8.1,55555.999999999985,17.824859999999997,-111802.80335999996]
["2025-09-25T15:18:08.000000000",660.18,656.0,3.99,4.37,0.98,0.024,35,103,0.01,0.02,-0.02,0.024,221,1432,614.4,55555.999999999985,-2947.04352,-111802.80335999996]
["2025-09-25T15:18:35.000000000",660.17,623.0,36.87,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55618.49999999999,0.0,-112002.46169000007]
["2025-09-25T15:18:48.000000000",660.11,612.0,47.87,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55779.59999999999,0.0,-112476.14290000002]
["2025-09-25T15:18:48.000000000",660.11,653.0,6.95,7.27,0.99,0.008,12,42,0.0,0.02,-0.01,0.008,386,571,318.40000000000003,55779.59999999999,-1975.04912,-112476.14290000002]
["2025-09-25T15:19:01.000000000",660.06,631.0,28.72,29.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,55600.99999999999,-1.32012,-116950.75092]
["2025-09-25T15:19:15.000000000",660.04,698.0,0.0,0.01,0.001,0.0,0,0,37.62,38.28,-0.999,0.0,0,0,0.0,56500.69999999998,0.0,-116513.56099999997]
["2025-09-25T15:19:28.000000000",660.01,650.0,9.75,10.12,0.996,0.003,14,14,0.0,0.01,-0.004,0.003,78,87,27.6,55978.19999999999,-126.72192,-114480.05452000002]
["2025-09-25T15:19:40.000000000",660.02,628.0,31.58,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55978.19999999999,0.0,-114481.78904000002]
["2025-09-25T15:19:54.000000000",660.01,665.0,0.0,0.02,0.013,0.015,255,791,4.86,5.23,-0.987,0.015,146,108,601.5,55780.49999999999,1079.1163499999998,-114223.31063]
["2025-09-25T15:20:07.000000000",660.02,615.0,44.58,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56196.6,0.0,-115292.29359999999]
["2025-09-25T15:20:20.000000000",660.03,625.0,34.64,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55302.49999999999,0.0,-110991.30483000001]
["2025-09-25T15:20:34.000000000",660.18,632.0,27.85,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,56141.69999999999,-4.62126,-115598.17817999997]
["2025-09-25T15:20:47.000000000",660.2,612.0,47.85,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55965.59999999999,0.0,-113522.71040000005]
["2025-09-25T15:20:47.000000000",660.2,633.0,26.85,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,1,1.0,55965.59999999999,-6.602,-113522.71040000005]
["2025-09-25T15:21:00.000000000",660.19,640.0,19.85,20.41,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,35,83,4.0,55767.899999999994,-19.805700000000005,-112140.53359]
["2025-09-25T15:21:14.000000000",660.11,620.0,39.85,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,54737.49999999999,0.0,-112472.84234999999]
["2025-09-25T15:21:26.000000000",660.02,630.0,29.67,30.36,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,27,0,2.9,54737.49999999999,-16.5005,-112457.50769999999]
["2025-09-25T15:21:40.000000000",659.92,606.0,53.67,54.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54937.7,0.0,-115498.53847999999]
["2025-09-25T15:21:53.000000000",659.91,615.0,44.52,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55578.3,0.0,-113301.92762999993]
["2025-09-25T15:22:06.000000000",659.94,624.0,35.52,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54132.700000000004,0.0,-116919.58998000005]
["2025-09-25T15:22:06.000000000",659.94,690.0,0.0,0.01,0.002,0.001,0,1,29.81,30.48,-0.998,0.001,0,0,0.0,54132.700000000004,0.0,-116919.58998000005]
["2025-09-25T15:22:32.000000000",659.92,609.0,50.52,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55277.7,0.0,-115407.46952000001]
["2025-09-25T15:22:32.000000000",659.92,720.0,0.0,0.01,0.001,0.0,0,0,59.71,60.48,-0.999,0.0,0,0,0.0,55277.7,0.0,-115407.46952000001]
["2025-09-25T15:22:44.000000000",660.01,655.0,4.81,5.19,0.987,0.015,60,176,0.0,0.02,-0.013,0.015,134,1178,290.99999999999994,55277.7,-732.6110999999999,-115423.20880999997]
["2025-09-25T15:22:57.000000000",660.0,616.0,43.56,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54737.29999999999,0.0,-113779.37999999998]
["2025-09-25T15:23:10.000000000",659.99,701.0,0.0,0.01,0.001,0.0,0,0,40.66,41.45,-0.999,0.0,0,0,0.0,55096.49999999999,0.0,-115055.39670999997]
["2025-09-25T15:23:24.000000000",659.96,619.0,40.52,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55673.89999999999,0.0,-117192.39700000001]
["2025-09-25T15:23:37.000000000",659.99,610.0,49.52,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,56008.49999999999,0.0,-118177.14941000001]
["2025-09-25T15:23:37.000000000",659.99,725.0,0.0,0.01,0.001,0.0,0,0,64.66,65.48,-0.999,0.0,0,0,0.0,56008.49999999999,0.0,-118177.14941000001]
["2025-09-25T15:23:50.000000000",659.94,705.0,0.0,0.01,0.001,0.0,0,0,44.7,45.48,-0.999,0.0,0,0,0.0,54296.399999999994,0.0,-118303.48416000005]
["2025-09-25T15:24:03.000000000",659.92,692.0,0.0,0.01,0.002,0.0,0,0,31.71,32.48,-0.998,0.0,0,0,0.0,54394.0,0.0,-118550.66847999998]
["2025-09-25T15:24:16.000000000",659.84,701.0,0.0,0.01,0.001,0.0,0,0,40.83,41.48,-0.999,0.0,0,0,0.0,53671.2,0.0,-114763.33184000006]
["2025-09-25T15:24:29.000000000",659.71,667.0,0.0,0.01,0.006,0.006,294,858,7.17,7.53,-0.994,0.006,90,79,230.40000000000003,53671.2,807.48504,-114740.72145999996]
["2025-09-25T15:24:42.000000000",659.74,686.0,0.0,0.01,0.002,0.001,10,0,26.01,26.64,-0.998,0.001,0,0,1.0,53336.3,6.5974,-111647.14046]
["2025-09-25T15:24:55.000000000",659.72,695.0,0.0,0.01,0.002,0.0,0,0,35.01,35.64,-0.998,0.0,0,0,0.0,52964.59999999999,0.0,-112537.67647999997]
["2025-09-25T15:25:08.000000000",659.79,660.0,0.37,0.4,0.41,0.324,79,2931,0.59,0.65,-0.59,0.324,363,2404,14320.8,54311.49999999999,-60711.23664,-111936.67244999998]
["2025-09-25T15:25:20.000000000",659.82,680.0,0.0,0.01,0.002,0.001,42,0,19.85,20.6,-0.998,0.001,0,0,4.2,54461.5,27.71244,-112624.01598000001]
["2025-09-25T15:25:20.000000000",659.82,701.0,0.0,0.01,0.001,0.0,0,0,40.85,41.6,-0.999,0.0,0,0,0.0,54461.5,0.0,-112624.01598000001]
["2025-09-25T15:25:47.000000000",660.01,625.0,34.6,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55247.7,0.0,-114683.99760999998]
["2025-09-25T15:25:47.000000000",660.01,687.0,0.0,0.01,0.002,0.001,1,0,26.66,27.4,-0.998,0.001,0,0,0.1,55247.7,0.6600100000000001,-114683.99760999998]
["2025-09-25T15:26:00.000000000",660.03,697.0,0.0,0.01,0.001,0.0,0,0,36.66,37.28,-0.999,0.0,0,0,0.0,54107.799999999996,0.0,-117796.87416000002]
["2025-09-25T15:26:14.000000000",659.96,740.0,0.0,0.01,0.001,0.0,0,0,79.68,80.28,-0.999,0.0,0,0,0.0,54861.39999999999,0.0,-119769.54080000003]
["2025-09-25T15:26:28.000000000",659.95,682.0,0.0,0.01,0.002,0.001,3,0,21.68,22.28,-0.998,0.001,0,0,0.3,54131.399999999994,1.97985,-116486.45460000001]
["2025-09-25T15:26:42.000000000",659.89,659.0,0.96,1.17,0.773,0.241,162,1568,0.18,0.21,-0.227,0.241,254,2798,10025.6,53892.50000000001,-14631.081079999998,-115683.33622999999]
["2025-09-25T15:26:55.000000000",659.89,674.0,0.0,0.01,0.003,0.002,50,4,13.82,14.44,-0.997,0.002,2,1,10.4,54219.1,63.349439999999994,-116793.27121]
["2025-09-25T15:27:08.000000000",659.88,676.0,0.0,0.01,0.003,0.002,45,11,15.82,16.44,-0.997,0.002,5,0,10.0,54320.00000000001,52.7904,-117722.592]
["2025-09-25T15:27:21.000000000",659.88,653.0,6.72,7.08,0.99,0.009,12,42,0.0,0.02,-0.01,0.009,386,573,358.2,54055.399999999994,-2221.1560799999997,-116891.14320000002]
["2025-09-25T15:27:33.000000000",659.89,638.0,21.55,22.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,54055.399999999994,-4.619230000000001,-116892.91460000002]
["2025-09-25T15:27:33.000000000",659.89,682.0,0.0,0.01,0.002,0.001,3,0,21.74,22.45,-0.998,0.001,0,0,0.3,54055.399999999994,1.9796699999999998,-116892.91460000002]
["2025-09-25T15:28:00.000000000",659.87,647.0,12.7,13.09,0.997,0.002,11,11,0.0,0.01,-0.003,0.002,41,65,10.4,53850.6,-39.592200000000005,-116065.85403999999]
["2025-09-25T15:28:13.000000000",659.9,602.0,57.55,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52696.899999999994,0.0,-113252.69790000001]
["2025-09-25T15:28:13.000000000",659.9,644.0,15.55,16.18,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,11,69,1.3,52696.899999999994,-5.9391,-113252.69790000001]
["2025-09-25T15:28:26.000000000",659.89,653.0,6.7,7.07,0.99,0.009,12,42,0.0,0.02,-0.01,0.009,386,573,358.2,52750.299999999996,-2221.18974,-112133.12802999999]
["2025-09-25T15:28:39.000000000",659.86,686.0,0.0,0.01,0.002,0.001,10,0,25.74,26.45,-0.998,0.001,0,0,1.0,52976.59999999999,6.5986,-113279.48592]
["2025-09-25T15:28:52.000000000",659.81,638.0,21.55,22.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,52838.99999999999,-4.618670000000001,-112289.10504]
["2025-09-25T15:29:06.000000000",659.85,647.0,12.67,13.05,0.997,0.002,11,11,0.0,0.01,-0.003,0.002,41,65,10.4,53256.1,-39.59100000000001,-113337.81555000003]
["2025-09-25T15:29:19.000000000",659.87,679.0,0.0,0.01,0.003,0.001,35,4,18.75,19.45,-0.997,0.001,0,0,3.5000000000000004,53256.1,23.095450000000007,-113341.25081]
["2025-09-25T15:29:32.000000000",659.91,632.0,27.55,28.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,53321.5,-4.61937,-114302.35118999996]
["2025-09-25T15:29:45.000000000",659.93,641.0,18.59,19.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,53050.90000000001,-5.27944,-113942.85387]
["2025-09-25T15:29:57.000000000",659.99,643.0,16.64,17.33,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,29,6,3.6000000000000005,54136.899999999994,-14.51978,-117461.72025000001]
["2025-09-25T15:30:10.000000000",660.04,627.0,32.69,33.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,54638.69999999999,-6.6004,-119679.11284000002]
["2025-09-25T15:30:10.000000000",660.04,648.0,11.88,12.23,0.976,0.009,10,0,0.0,0.11,-0.024,0.009,40,682,44.99999999999999,54638.69999999999,-178.21079999999998,-119679.11284000002]
["2025-09-25T15:30:36.000000000",660.22,610.0,49.86,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55282.29999999999,0.0,-123019.45282000002]
["2025-09-25T15:30:36.000000000",660.22,635.0,24.86,25.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,2,0.7000000000000001,55282.29999999999,-4.62154,-123019.45282000002]
["2025-09-25T15:30:48.000000000",660.28,613.0,46.87,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55380.2,0.0,-123357.47127999998]
["2025-09-25T15:31:01.000000000",660.29,696.0,0.0,0.01,0.002,0.0,0,0,35.41,36.14,-0.998,0.0,0,0,0.0,55674.99999999999,0.0,-125671.67511999997]
["2025-09-25T15:31:14.000000000",660.25,632.0,27.93,28.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,55308.399999999994,-4.6217500000000005,-121599.56300000001]
["2025-09-25T15:31:27.000000000",660.29,610.0,49.93,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55201.899999999994,0.0,-122303.53582999998]
["2025-09-25T15:31:40.000000000",660.3,663.0,0.0,0.01,0.012,0.026,632,2540,2.5,2.88,-0.988,0.026,363,467,2586.9999999999995,55186.09999999999,4618.138199999999,-121494.5397]
["2025-09-25T15:31:40.000000000",660.3,770.0,0.0,0.01,0.001,0.0,0,0,109.32,110.07,-0.999,0.0,0,0,0.0,55186.09999999999,0.0,-121494.5397]
["2025-09-25T15:32:06.000000000",660.35,607.0,52.93,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55401.8,0.0,-121577.0385]
["2025-09-25T15:32:19.000000000",660.39,630.0,29.98,30.74,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,27,0,0.0,55356.49999999999,0.0,-122003.75055000003]
["2025-09-25T15:32:19.000000000",660.39,755.0,0.0,0.01,0.001,0.0,0,0,94.32,95.02,-0.999,0.0,0,0,0.0,55356.49999999999,0.0,-122003.75055000003]
["2025-09-25T15:32:46.000000000",660.27,604.0,55.93,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54982.4,0.0,-119754.49044000007]
["2025-09-25T15:32:46.000000000",660.27,770.0,0.0,0.01,0.001,0.0,0,0,109.36,110.07,-0.999,0.0,0,0,0.0,54982.4,0.0,-119754.49044000007]
["2025-09-25T15:32:59.000000000",660.3,602.0,57.93,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54939.59999999999,0.0,-120895.6476]
["2025-09-25T15:33:12.000000000",660.28,612.0,47.93,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55482.99999999999,0.0,-124606.72103999997]
["2025-09-25T15:33:26.000000000",660.26,605.0,54.93,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,54903.09999999999,0.0,-120634.12381999998]
["2025-09-25T15:33:26.000000000",660.26,790.0,0.0,0.01,0.001,0.0,0,0,129.32,130.07,-0.999,0.0,0,0,0.0,54903.09999999999,0.0,-120634.12381999998]
["2025-09-25T15:33:52.000000000",660.2,609.0,48.64,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55099.6,0.0,-122467.10000000003]
["2025-09-25T15:33:52.000000000",660.2,691.0,0.0,0.01,0.002,0.001,0,0,30.32,33.35,-0.998,0.001,0,0,0.0,55099.6,0.0,-122467.10000000003]
["2025-09-25T15:34:05.000000000",660.09,765.0,0.0,0.01,0.001,0.0,0,0,104.52,105.2,-0.999,0.0,0,0,0.0,53999.6,0.0,-117439.25226]
["2025-09-25T15:34:32.000000000",660.01,606.0,53.62,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54486.39999999999,0.0,-120507.26584000002]
["2025-09-25T15:34:32.000000000",660.01,658.0,1.83,2.14,0.944,0.089,244,854,0.02,0.04,-0.056,0.089,282,2757,4681.4,54486.39999999999,-2232.153820000001,-120507.26584000002]
["2025-09-25T15:34:45.000000000",659.96,745.0,0.0,0.01,0.001,0.0,0,0,84.66,85.38,-0.999,0.0,0,0,0.0,53589.200000000004,0.0,-116787.84152000002]
["2025-09-25T15:34:58.000000000",659.98,688.0,0.0,0.01,0.002,0.001,0,0,27.64,28.38,-0.998,0.001,0,0,0.0,52965.200000000004,0.0,-113913.86795999999]
["2025-09-25T15:35:11.000000000",659.99,622.0,37.62,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54933.9,0.0,-122686.20109000002]
["2025-09-25T15:35:11.000000000",659.99,780.0,0.0,0.01,0.001,0.0,0,0,119.64,120.38,-0.999,0.0,0,0,0.0,54933.9,0.0,-122686.20109000002]
["2025-09-25T15:35:24.000000000",659.98,694.0,0.0,0.01,0.002,0.0,0,0,33.64,34.38,-0.998,0.0,0,0,0.0,54933.9,0.0,-122684.34218]
["2025-09-25T15:35:37.000000000",659.91,720.0,0.0,0.01,0.001,0.0,0,0,59.64,60.38,-0.999,0.0,0,0,0.0,55132.4,0.0,-123755.56194000001]
["2025-09-25T15:35:49.000000000",659.89,679.0,0.0,0.01,0.003,0.001,35,4,18.68,19.38,-0.997,0.001,0,0,3.5000000000000004,53619.299999999996,23.09615,-117110.01841000002]
["2025-09-25T15:36:02.000000000",659.97,688.0,0.0,0.01,0.002,0.001,0,0,27.64,28.38,-0.998,0.001,0,0,0.0,52751.6,0.0,-116893.8864]
["2025-09-25T15:36:15.000000000",659.97,670.0,0.0,0.01,0.004,0.003,415,192,9.84,10.21,-0.996,0.003,44,39,137.70000000000002,53625.499999999985,734.5466100000001,-121716.28719000002]
["2025-09-25T15:36:28.000000000",659.88,673.0,0.0,0.01,0.003,0.002,68,26,12.9,13.28,-0.997,0.002,6,6,14.800000000000002,52927.99999999999,81.82512000000001,-118499.93063999998]
["2025-09-25T15:36:41.000000000",659.85,682.0,0.0,0.01,0.002,0.001,3,0,21.79,22.51,-0.998,0.001,0,0,0.3,52927.99999999999,1.9795500000000001,-118494.54329999999]
["2025-09-25T15:36:54.000000000",659.81,634.0,25.49,26.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,53184.49999999999,-11.216770000000002,-117599.91573]
["2025-09-25T15:37:07.000000000",659.77,667.0,0.0,0.01,0.006,0.006,294,865,7.02,7.4,-0.994,0.006,90,86,230.40000000000003,52964.700000000004,807.55848,-116750.91988999999]
["2025-09-25T15:37:20.000000000",659.74,676.0,0.0,0.01,0.003,0.002,45,11,15.85,16.51,-0.997,0.002,5,0,10.0,53578.299999999996,52.7792,-119115.39726]
["2025-09-25T15:37:33.000000000",659.72,627.0,32.49,33.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53391.49999999999,0.0,-115993.94955999998]
["2025-09-25T15:37:33.000000000",659.72,673.0,0.0,0.01,0.003,0.002,68,26,13.07,13.45,-0.997,0.002,6,6,14.800000000000002,53391.49999999999,81.80528000000002,-115993.94955999998]
["2025-09-25T15:37:46.000000000",659.75,682.0,0.0,0.01,0.002,0.001,3,0,21.93,22.51,-0.998,0.001,0,0,0.3,52499.99999999999,1.97925,-114358.426]
["2025-09-25T15:37:58.000000000",659.72,745.0,0.0,0.01,0.001,0.0,0,0,84.93,85.51,-0.999,0.0,0,0,0.0,52991.600000000006,0.0,-117401.13231999999]
["2025-09-25T15:38:11.000000000",659.73,667.0,0.0,0.01,0.006,0.006,294,865,7.08,7.46,-0.994,0.006,90,86,230.40000000000003,52991.600000000006,807.50952,-117402.91188000006]
["2025-09-25T15:38:24.000000000",659.72,644.0,15.49,16.07,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,11,72,2.6,52450.5,-11.87496,-115083.53595999995]
["2025-09-25T15:38:38.000000000",659.64,675.0,0.0,0.01,0.003,0.002,57,4,14.97,15.66,-0.997,0.002,209,5,53.2,52483.1,-200.53055999999998,-114431.04900000001]
["2025-09-25T15:38:51.000000000",659.65,661.0,0.04,0.05,0.095,0.165,147,5023,1.18,1.47,-0.905,0.165,305,1493,7458.000000000001,52988.8,-17197.0755,-115752.74339999996]
["2025-09-25T15:39:05.000000000",659.68,638.0,21.34,22.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,52556.00000000001,-4.6177600000000005,-113542.80223999999]
["2025-09-25T15:39:20.000000000",659.67,639.0,20.34,21.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52727.5,-5.27736,-115233.13461000005]
["2025-09-25T15:39:34.000000000",659.7,655.0,4.55,4.93,0.992,0.011,60,176,0.0,0.01,-0.008,0.011,134,1180,213.39999999999998,53667.4,-536.9958000000001,-118954.46520000002]
["2025-09-25T15:39:47.000000000",659.78,632.0,27.39,28.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,53411.00000000001,-4.61846,-120607.78399999997]
["2025-09-25T15:40:00.000000000",659.78,603.0,56.49,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,53511.7,0.0,-122399.0867]
["2025-09-25T15:40:14.000000000",659.74,617.0,42.49,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53384.6,0.0,-118268.95083999996]
["2025-09-25T15:40:14.000000000",659.74,638.0,21.49,22.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,53384.6,-4.618180000000001,-118268.95083999996]
["2025-09-25T15:40:27.000000000",659.81,687.0,0.0,0.01,0.002,0.001,1,0,26.91,27.51,-0.998,0.001,0,0,0.1,53384.6,0.65981,-118281.49945999999]
["2025-09-25T15:40:41.000000000",659.7,623.0,36.49,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53640.899999999994,0.0,-122652.08370000002]
["2025-09-25T15:40:54.000000000",659.75,632.0,27.49,28.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,53572.00000000001,-4.618250000000001,-119666.77449999998]
["2025-09-25T15:41:08.000000000",659.71,651.0,8.53,8.93,0.995,0.004,0,0,0.0,0.01,-0.005,0.004,40,226,16.0,52815.100000000006,-105.5536,-122078.67578999996]
["2025-09-25T15:41:21.000000000",659.7,617.0,42.35,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53411.1,0.0,-121597.88310000004]
["2025-09-25T15:41:34.000000000",659.68,626.0,33.35,34.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,53213.50000000001,0.0,-118500.29744000002]
["2025-09-25T15:41:47.000000000",659.68,644.0,15.35,16.03,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,11,72,2.6,52948.200000000004,-11.874239999999999,-117961.33888000001]
["2025-09-25T15:42:00.000000000",659.68,611.0,48.35,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52948.200000000004,0.0,-117961.33888000001]
["2025-09-25T15:42:13.000000000",659.74,620.0,39.35,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,53149.4,0.0,-117812.41075999998]
["2025-09-25T15:42:26.000000000",659.77,608.0,51.38,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54581.100000000006,0.0,-123285.28196999998]
["2025-09-25T15:42:26.000000000",659.77,617.0,42.38,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54581.100000000006,0.0,-123285.28196999998]
["2025-09-25T15:42:40.000000000",659.86,702.0,0.0,0.01,0.001,0.0,0,0,41.88,42.65,-0.999,0.0,0,0,0.0,53329.6,0.0,-122920.04052000001]
["2025-09-25T15:42:53.000000000",659.88,692.0,0.0,0.01,0.002,0.0,0,0,31.88,32.46,-0.998,0.0,0,0,0.0,53000.899999999994,0.0,-122787.171]
["2025-09-25T15:43:06.000000000",659.88,611.0,48.54,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53196.5,0.0,-123988.1526]
["2025-09-25T15:43:06.000000000",659.88,730.0,0.0,0.01,0.001,0.0,0,0,69.88,70.46,-0.999,0.0,0,0,0.0,53196.5,0.0,-123988.1526]
["2025-09-25T15:43:32.000000000",659.91,656.0,3.73,4.07,0.991,0.015,35,105,0.0,0.01,-0.009,0.015,221,1448,384.0,54658.8,-1841.1489,-131913.36936000007]
["2025-09-25T15:43:45.000000000",659.94,605.0,54.54,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,53929.0,0.0,-126788.99268000007]
["2025-09-25T15:43:45.000000000",659.94,702.0,0.0,0.01,0.001,0.0,0,0,41.73,42.46,-0.999,0.0,0,0,0.0,53929.0,0.0,-126788.99268000007]
["2025-09-25T15:44:10.000000000",660.05,621.0,38.72,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58324.79999999999,0.0,-146141.67049999998]
["2025-09-25T15:44:10.000000000",660.05,688.0,0.0,0.01,0.002,0.001,0,0,27.73,28.28,-0.998,0.001,0,0,0.0,58324.79999999999,0.0,-146141.67049999998]
["2025-09-25T15:44:23.000000000",660.03,698.0,0.0,0.01,0.001,0.0,0,0,37.73,38.28,-0.999,0.0,0,0,0.0,56349.99999999999,0.0,-137286.24000000002]
["2025-09-25T15:44:36.000000000",660.04,725.0,0.0,0.01,0.001,0.0,0,0,64.73,65.28,-0.999,0.0,0,0,0.0,56326.59999999999,0.0,-138909.37824000002]
["2025-09-25T15:44:48.000000000",660.01,685.0,0.0,0.01,0.002,0.001,2,0,24.73,25.28,-0.998,0.001,0,0,0.2,56121.59999999999,1.3200200000000002,-140256.08505999998]
["2025-09-25T15:44:48.000000000",660.01,720.0,0.0,0.01,0.001,0.0,0,0,59.73,60.28,-0.999,0.0,0,0,0.0,56121.59999999999,0.0,-140256.08505999998]
["2025-09-25T15:45:14.000000000",660.06,674.0,0.0,0.01,0.003,0.002,50,4,13.59,14.29,-0.997,0.002,2,1,10.4,56395.59999999999,63.365759999999995,-138946.59035999997]
["2025-09-25T15:45:14.000000000",660.06,693.0,0.0,0.01,0.002,0.0,0,0,32.59,33.34,-0.998,0.0,0,0,0.0,56395.59999999999,0.0,-138946.59035999997]
["2025-09-25T15:45:28.000000000",660.03,705.0,0.0,0.01,0.001,0.0,0,0,44.59,45.34,-0.999,0.0,0,0,0.0,53854.39999999999,0.0,-134557.67598000006]
["2025-09-25T15:45:41.000000000",659.95,681.0,0.0,0.01,0.002,0.001,5,2,20.6,21.34,-0.998,0.001,0,0,0.5,52117.39999999999,3.2997500000000004,-126599.5284]
["2025-09-25T15:45:54.000000000",659.87,688.0,0.0,0.01,0.002,0.001,0,0,27.79,28.34,-0.998,0.001,0,0,0.0,52288.600000000006,0.0,-127786.46498000002]
["2025-09-25T15:46:07.000000000",659.82,697.0,0.0,0.01,0.001,0.0,0,0,36.79,37.48,-0.999,0.0,0,0,0.0,53783.30000000001,0.0,-136066.10094000003]
["2025-09-25T15:46:19.000000000",659.8,645.0,14.52,15.2,0.997,0.002,18,1,0.0,0.01,-0.003,0.002,9,22,5.4,55034.70000000001,11.876400000000002,-141209.73619999993]
["2025-09-25T15:46:33.000000000",659.77,682.0,0.0,0.01,0.002,0.001,3,0,21.82,22.48,-0.998,0.001,0,0,0.3,53313.0,1.97931,-129844.05553999999]
["2025-09-25T15:46:45.000000000",659.75,659.0,0.69,0.98,0.806,0.312,162,1654,0.08,0.11,-0.194,0.312,254,3130,12979.2,55673.6,-18937.464000000004,-136588.04249999992]
["2025-09-25T15:46:58.000000000",659.7,609.0,50.36,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54842.2,0.0,-129177.17639999998]
["2025-09-25T15:46:58.000000000",659.7,688.0,0.0,0.01,0.002,0.001,0,0,27.93,28.64,-0.998,0.001,0,0,0.0,54842.2,0.0,-129177.17639999998]
["2025-09-25T15:47:23.000000000",659.71,653.0,6.52,6.91,0.994,0.006,12,42,0.0,0.01,-0.006,0.006,386,576,238.79999999999998,53548.1,-1480.38924,-129016.18614999989]
["2025-09-25T15:47:23.000000000",659.71,693.0,0.0,0.01,0.002,0.0,0,0,32.94,33.64,-0.998,0.0,0,0,0.0,53548.1,0.0,-129016.18614999989]
["2025-09-25T15:47:36.000000000",659.69,682.0,0.0,0.01,0.002,0.001,3,0,21.94,22.64,-0.998,0.001,0,0,0.3,53972.0,1.97907,-127613.07235999999]
["2025-09-25T15:47:49.000000000",659.74,659.0,0.69,0.95,0.796,0.341,162,1658,0.07,0.1,-0.204,0.341,254,3132,14185.599999999999,53972.0,-20697.36328,-127622.74456]
["2025-09-25T15:48:02.000000000",659.75,657.0,2.58,2.92,0.98,0.037,6,298,0.0,0.02,-0.02,0.037,212,2553,806.5999999999999,53766.9,-5028.614500000001,-129202.14125]
["2025-09-25T15:48:16.000000000",659.79,644.0,15.42,16.14,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,11,72,2.6,54084.799999999996,-11.876219999999998,-128653.77167999999]
["2025-09-25T15:48:28.000000000",659.84,653.0,6.69,7.04,0.994,0.006,12,42,0.0,0.01,-0.006,0.006,386,576,238.79999999999998,53391.9,-1480.68096,-131050.16256000007]
["2025-09-25T15:48:40.000000000",659.81,621.0,38.53,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53898.4,0.0,-131913.17405999996]
["2025-09-25T15:48:53.000000000",659.78,638.0,21.46,22.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,53474.6,-4.61846,-128343.04471999995]
["2025-09-25T15:49:06.000000000",659.78,647.0,12.57,12.94,0.997,0.002,11,11,0.0,0.01,-0.003,0.002,41,65,10.4,53474.6,-39.586800000000004,-128343.04471999995]
["2025-09-25T15:49:19.000000000",659.77,614.0,45.39,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55228.9,0.0,-132972.02511000005]
["2025-09-25T15:49:32.000000000",659.78,632.0,27.39,28.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,54712.4,-4.61846,-131572.00804000007]
["2025-09-25T15:49:32.000000000",659.78,653.0,6.62,6.99,0.994,0.006,12,42,0.0,0.01,-0.006,0.006,386,576,238.79999999999998,54712.4,-1480.54632,-131572.00804000007]
["2025-09-25T15:49:45.000000000",659.76,698.0,0.0,0.01,0.001,0.0,0,0,37.86,38.61,-0.999,0.0,0,0,0.0,52901.7,0.0,-128470.44648000003]
["2025-09-25T15:49:59.000000000",659.8,638.0,21.39,22.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,52365.200000000004,-4.6186,-125637.79640000005]
["2025-09-25T15:50:12.000000000",659.94,647.0,12.51,13.26,0.997,0.002,11,11,0.0,0.01,-0.003,0.002,41,65,10.4,54496.29999999999,-39.59640000000001,-137974.31574000002]
["2025-09-25T15:50:25.000000000",659.94,662.0,0.0,0.01,0.015,0.038,141,5144,1.89,2.21,-0.985,0.038,416,597,2116.6,54107.29999999999,-6896.3730000000005,-133514.44122]
["2025-09-25T15:50:38.000000000",659.94,632.0,27.57,28.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,54107.29999999999,-4.619580000000001,-133514.44122]
["2025-09-25T15:50:50.000000000",659.89,609.0,50.57,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53953.899999999994,0.0,-133508.28490999996]
["2025-09-25T15:51:03.000000000",659.97,626.0,33.57,34.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,53962.5,0.0,-135001.4832900001]
["2025-09-25T15:51:16.000000000",660.03,627.0,32.63,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,58741.799999999996,0.0,-156033.73212000003]
["2025-09-25T15:51:29.000000000",660.07,605.0,54.73,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,4,0.0,56549.89999999999,0.0,-147402.21190999998]
["2025-09-25T15:51:29.000000000",660.07,750.0,0.0,0.01,0.001,0.0,0,0,89.68,90.27,-0.999,0.0,0,0,0.0,56549.89999999999,0.0,-147402.21190999998]
["2025-09-25T15:51:42.000000000",660.05,635.0,24.73,25.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,2,0.7000000000000001,56797.799999999996,-4.62035,-149919.79669999998]
["2025-09-25T15:52:09.000000000",660.04,602.0,57.7,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56310.09999999999,0.0,-145085.37252]
["2025-09-25T15:52:09.000000000",660.04,679.0,0.0,0.01,0.003,0.001,35,4,18.59,19.3,-0.997,0.001,0,0,3.5000000000000004,56310.09999999999,23.101400000000005,-145085.37252]
["2025-09-25T15:52:09.000000000",660.04,800.0,0.0,0.01,0.001,0.0,0,0,139.59,140.3,-0.999,0.0,0,0,0.0,56310.09999999999,0.0,-145085.37252]
["2025-09-25T15:52:36.000000000",660.11,610.0,49.7,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,57546.4,0.0,-155061.15922]
["2025-09-25T15:52:50.000000000",660.12,646.0,13.72,14.41,0.997,0.002,14,14,0.0,0.01,-0.003,0.002,24,31,7.6,57950.5,-13.2024,-155701.8442800001]
["2025-09-25T15:52:50.000000000",660.12,770.0,0.0,0.01,0.001,0.0,0,0,109.59,110.32,-0.999,0.0,0,0,0.0,57950.5,0.0,-155701.8442800001]
["2025-09-25T15:53:17.000000000",660.22,607.0,52.77,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57487.600000000006,0.0,-157902.17652]
["2025-09-25T15:53:30.000000000",660.26,642.0,17.86,18.41,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,11,87,1.7000000000000002,58043.899999999994,-3.3012999999999995,-156516.61377999996]
["2025-09-25T15:53:30.000000000",660.26,755.0,0.0,0.01,0.001,0.0,0,0,94.59,95.14,-0.999,0.0,0,0,0.0,58043.899999999994,0.0,-156516.61377999996]
["2025-09-25T15:53:56.000000000",660.36,604.0,55.9,56.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58550.1,0.0,-157341.99612]
["2025-09-25T15:54:09.000000000",660.43,609.0,50.86,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59392.69999999999,0.0,-159277.88438999996]
["2025-09-25T15:54:09.000000000",660.43,740.0,0.0,0.01,0.001,0.0,0,0,79.28,80.14,-0.999,0.0,0,0,0.0,59392.69999999999,0.0,-159277.88438999996]
["2025-09-25T15:54:23.000000000",660.48,612.0,48.07,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59496.299999999996,0.0,-159994.01472000004]
["2025-09-25T15:54:36.000000000",660.59,695.0,0.0,0.01,0.002,0.0,0,0,34.17,34.88,-0.998,0.0,0,0,0.0,60044.100000000006,0.0,-151702.51172999994]
["2025-09-25T15:54:36.000000000",660.59,790.0,0.0,0.01,0.001,0.0,0,0,129.17,129.88,-0.999,0.0,0,0,0.0,60044.100000000006,0.0,-151702.51172999994]
["2025-09-25T15:54:50.000000000",660.65,696.0,0.0,0.01,0.002,0.0,0,0,34.99,35.76,-0.998,0.0,0,0,0.0,62047.700000000004,0.0,-145017.29954999997]
["2025-09-25T15:55:16.000000000",660.16,662.0,0.0,0.02,0.027,0.065,141,5199,1.71,2.03,-0.973,0.065,416,599,3620.5,60234.3,-11800.36,-180014.40928]
["2025-09-25T15:55:16.000000000",660.16,765.0,0.0,0.01,0.001,0.0,0,0,104.59,105.27,-0.999,0.0,0,0,0.0,60234.3,0.0,-180014.40928]
["2025-09-25T15:55:29.000000000",660.23,693.0,0.0,0.01,0.002,0.0,0,0,32.5,33.2,-0.998,0.0,0,0,0.0,67855.6,0.0,-206266.41568000003]
["2025-09-25T15:55:54.000000000",660.33,629.0,30.9,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63508.899999999994,0.0,-182847.35799]
["2025-09-25T15:55:54.000000000",660.33,680.0,0.0,0.02,0.004,0.002,42,0,19.33,20.08,-0.996,0.002,0,0,8.4,63508.899999999994,55.46772000000001,-182847.35799]
["2025-09-25T15:56:07.000000000",660.36,690.0,0.0,0.02,0.003,0.001,0,1,29.34,30.1,-0.997,0.001,0,0,0.0,60945.299999999996,0.0,-169702.61459999997]
["2025-09-25T15:56:21.000000000",660.33,765.0,0.0,0.02,0.001,0.0,0,0,104.33,105.1,-0.999,0.0,0,0,0.0,60147.299999999996,0.0,-164910.15387]
["2025-09-25T15:56:34.000000000",660.36,677.0,0.0,0.02,0.005,0.002,113,0,16.34,17.07,-0.995,0.002,206,2,63.800000000000004,60148.4,-122.82696000000001,-167397.29783999996]
["2025-09-25T15:56:47.000000000",660.29,687.0,0.0,0.02,0.004,0.001,1,0,26.46,27.1,-0.996,0.001,0,0,0.1,60924.899999999994,0.6602899999999999,-182992.11031000005]
["2025-09-25T15:57:01.000000000",660.34,682.0,0.0,0.02,0.004,0.002,3,0,21.46,22.1,-0.996,0.002,0,0,0.6,56485.19999999999,3.96204,-162058.00144]
["2025-09-25T15:57:01.000000000",660.34,685.0,0.0,0.02,0.004,0.001,2,0,24.46,25.1,-0.996,0.001,0,0,0.2,56485.19999999999,1.32068,-162058.00144]
["2025-09-25T15:57:14.000000000",660.43,695.0,0.0,0.02,0.003,0.001,0,0,34.3,35.06,-0.997,0.001,0,0,0.0,55998.99999999999,0.0,-160625.82201999996]
["2025-09-25T15:57:27.000000000",660.42,690.0,0.0,0.02,0.003,0.001,0,1,29.3,30.09,-0.997,0.001,0,0,0.0,52316.59999999999,0.0,-139467.49560000002]
["2025-09-25T15:57:41.000000000",660.5,682.0,0.0,0.02,0.004,0.002,3,0,21.3,21.98,-0.996,0.002,0,0,0.6,58451.999999999985,3.963,-153168.629]
["2025-09-25T15:57:54.000000000",660.45,692.0,0.0,0.02,0.003,0.001,0,0,31.3,31.95,-0.997,0.001,0,0,0.0,58009.79999999999,0.0,-147660.76920000013]
["2025-09-25T15:58:07.000000000",660.51,657.0,3.32,3.57,0.99,0.018,6,302,0.0,0.01,-0.01,0.018,212,2667,392.4,58136.799999999996,-2449.1710799999996,-148359.79314000005]
["2025-09-25T15:58:21.000000000",660.52,679.0,0.0,0.01,0.003,0.001,35,4,18.3,18.92,-0.997,0.001,0,0,3.5000000000000004,57950.49999999999,23.1182,-146173.73652000006]
["2025-09-25T15:58:34.000000000",660.5,689.0,0.0,0.02,0.003,0.001,3,0,28.3,28.95,-0.997,0.001,0,0,0.3,51550.5,1.9815,-130083.49350000001]
["2025-09-25T15:58:48.000000000",660.42,624.0,35.97,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53220.7,0.0,-143431.99686]
["2025-09-25T15:59:01.000000000",660.55,676.0,0.0,0.02,0.005,0.003,45,11,15.3,15.9,-0.995,0.003,5,0,15.000000000000002,50386.899999999994,79.266,-126149.85734999995]
["2025-09-25T15:59:15.000000000",660.72,654.0,6.57,6.84,0.994,0.007,14,105,0.0,0.01,-0.006,0.007,154,959,117.60000000000002,50386.899999999994,-647.5056000000002,-126182.32344000002]
["2025-09-25T15:59:15.000000000",660.72,740.0,0.0,0.02,0.001,0.0,0,0,78.98,79.8,-0.999,0.0,0,0,0.0,50386.899999999994,0.0,-126182.32344000002]
["2025-09-25T15:59:29.000000000",660.63,684.0,0.0,0.02,0.004,0.001,2,0,23.01,23.87,-0.996,0.001,0,0,0.2,64563.600000000006,1.32126,-141702.49248000007]
["2025-09-25T15:59:42.000000000",660.42,662.0,0.0,0.01,0.02,0.073,141,5207,1.52,1.85,-0.98,0.07,416,599,3941.3,51113.299999999996,-12433.727340000001,-101227.19633999997]
["2025-09-25T15:59:55.000000000",660.44,677.0,0.0,0.02,0.005,0.002,113,0,16.33,16.97,-0.995,0.002,206,2,63.800000000000004,46234.5,-122.84184000000002,-115185.35907999998]
["2025-09-25T16:00:08.000000000",660.48,649.0,10.99,11.58,0.955,0.014,1,1,0.0,0.25,-0.044,0.014,45,136,64.4,45965.39999999999,-406.85568,-102947.69664000002]
["2025-09-25T16:00:21.000000000",660.48,659.0,1.32,1.55,0.981,0.066,162,2216,0.0,0.01,-0.019,0.066,254,3281,2745.6,45945.899999999994,-4010.4345599999997,-103619.40480000003]
["2025-09-25T16:00:34.000000000",660.48,644.0,15.93,16.67,0.966,0.008,2,0,0.0,0.25,-0.034,0.008,11,72,10.4,45945.899999999994,-47.554559999999995,-103619.40480000003]
["2025-09-25T16:00:48.000000000",660.48,646.0,13.93,14.67,0.962,0.01,14,14,0.0,0.25,-0.038,0.01,24,31,38.0,45945.899999999994,-66.04799999999999,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,656.0,3.99,4.58,0.992,0.012,35,108,0.0,0.01,-0.008,0.012,221,1484,307.2,45945.899999999994,-1474.1913600000003,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,696.0,0.0,0.25,0.02,0.003,0,0,35.28,36.07,-0.98,0.003,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,697.0,0.0,0.25,0.02,0.003,0,0,36.28,37.07,-0.98,0.003,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,698.0,0.0,0.25,0.02,0.003,0,0,37.28,38.07,-0.98,0.003,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,699.0,0.0,0.25,0.019,0.003,0,0,38.28,39.07,-0.981,0.003,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,700.0,0.0,0.25,0.019,0.003,0,0,39.28,40.07,-0.981,0.003,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,701.0,0.0,0.25,0.019,0.002,0,0,40.28,41.07,-0.981,0.002,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,702.0,0.0,0.25,0.018,0.002,0,0,41.28,42.07,-0.982,0.002,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,705.0,0.0,0.25,0.017,0.002,0,0,44.28,45.07,-0.983,0.002,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,710.0,0.0,0.25,0.016,0.002,0,0,49.28,50.07,-0.984,0.002,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,715.0,0.0,0.25,0.015,0.002,0,2,54.28,55.07,-0.985,0.002,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,720.0,0.0,0.25,0.014,0.001,0,0,59.28,60.07,-0.986,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,725.0,0.0,0.25,0.013,0.001,0,0,64.28,65.07,-0.987,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,730.0,0.0,0.25,0.012,0.001,0,0,69.28,70.07,-0.987,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,735.0,0.0,0.25,0.012,0.001,0,0,74.28,75.07,-0.988,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,740.0,0.0,0.25,0.011,0.001,0,0,79.28,80.07,-0.989,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,745.0,0.0,0.25,0.011,0.001,0,0,84.28,85.07,-0.989,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,750.0,0.0,0.25,0.01,0.001,0,0,89.28,90.07,-0.99,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,755.0,0.0,0.25,0.01,0.001,0,0,94.28,95.07,-0.99,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,760.0,0.0,0.25,0.01,0.001,0,0,99.28,100.07,-0.99,0.001,0,1,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,765.0,0.0,0.25,0.009,0.001,0,0,104.28,105.07,-0.991,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,770.0,0.0,0.25,0.009,0.001,0,0,109.28,110.07,-0.991,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,780.0,0.0,0.25,0.008,0.001,0,0,119.28,120.07,-0.992,0.001,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,790.0,0.0,0.25,0.008,0.0,0,0,129.28,130.07,-0.992,0.0,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:01.000000000",660.48,800.0,0.0,0.25,0.008,0.0,0,0,139.28,140.07,-0.992,0.0,0,0,0.0,45945.899999999994,0.0,-103619.40480000003]
["2025-09-25T16:01:14.000000000",660.48,601.0,58.93,59.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,602.0,57.93,58.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,603.0,56.93,57.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,604.0,55.93,56.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,605.0,54.93,55.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,4,0.6,45991.09999999999,-3.96288,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,606.0,53.93,54.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,607.0,52.93,53.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,608.0,51.93,52.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,609.0,50.93,51.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,610.0,49.93,50.72,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,611.0,48.93,49.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,612.0,47.93,48.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,613.0,46.93,47.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,614.0,45.93,46.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,615.0,44.93,45.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,616.0,43.93,44.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,45991.09999999999,-5.2838400000000005,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,617.0,42.93,43.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,618.0,41.93,42.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,619.0,40.93,41.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,620.0,39.93,40.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,0,2.6,45991.09999999999,-17.17248,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,621.0,38.93,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,622.0,37.93,38.72,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,623.0,36.93,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,624.0,35.93,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,625.0,34.93,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45991.09999999999,-15.19104,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,626.0,33.93,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,627.0,32.93,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,628.0,31.93,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45991.09999999999,-3.3024,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,629.0,30.93,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,630.0,29.93,30.72,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,27,0,2.9,45991.09999999999,-16.512,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,631.0,28.93,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,632.0,27.93,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,633.0,26.93,27.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,1,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,634.0,25.93,26.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,45991.09999999999,-11.228160000000003,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,635.0,24.93,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,636.0,23.93,24.72,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,45991.09999999999,-5.944320000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,637.0,22.93,23.72,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,45991.09999999999,1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,638.0,21.93,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,639.0,20.93,21.72,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,640.0,19.93,20.72,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,35,83,8.0,45991.09999999999,-39.628800000000005,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,641.0,18.93,19.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,642.0,17.93,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,87,3.4000000000000004,45991.09999999999,-6.604799999999999,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,643.0,16.93,17.67,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,45991.09999999999,-29.061120000000006,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,644.0,15.93,16.67,0.966,0.008,2,0,0.0,0.25,-0.034,0.008,11,72,10.4,45991.09999999999,-47.554559999999995,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,645.0,14.93,15.67,0.964,0.009,18,1,0.0,0.25,-0.036,0.009,9,22,24.299999999999997,45991.09999999999,53.49888,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,646.0,13.93,14.67,0.962,0.01,14,14,0.0,0.25,-0.038,0.01,24,31,38.0,45991.09999999999,-66.04799999999999,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,647.0,12.93,13.67,0.96,0.011,11,11,0.0,0.25,-0.04,0.011,41,65,57.199999999999996,45991.09999999999,-217.95839999999998,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,648.0,11.99,12.58,0.958,0.012,10,0,0.0,0.25,-0.042,0.012,40,687,60.0,45991.09999999999,-237.7728,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,649.0,10.99,11.58,0.955,0.014,1,1,0.0,0.25,-0.045,0.014,45,136,64.4,45991.09999999999,-406.85568,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,650.0,9.99,10.58,0.996,0.003,14,14,0.0,0.01,-0.004,0.003,78,87,27.6,45991.09999999999,-126.81216,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,651.0,8.99,9.58,0.949,0.018,0,0,0.0,0.25,-0.051,0.018,40,228,72.0,45991.09999999999,-475.5456,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,652.0,7.99,8.58,0.995,0.004,3,5,0.0,0.01,-0.005,0.004,94,470,38.800000000000004,45991.09999999999,-240.41472,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,653.0,6.99,7.58,0.948,0.023,12,42,0.0,0.2,-0.052,0.023,386,576,915.4,45991.09999999999,-5681.448960000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,654.0,5.99,6.58,0.994,0.007,14,105,0.0,0.01,-0.006,0.007,154,959,117.60000000000002,45991.09999999999,-647.2704000000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,655.0,4.99,5.58,0.993,0.009,60,176,0.0,0.01,-0.007,0.009,134,1194,174.6,45991.09999999999,-439.87968000000006,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,656.0,3.99,4.58,0.992,0.012,35,108,0.0,0.01,-0.008,0.012,221,1484,307.2,45991.09999999999,-1474.1913600000003,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,657.0,2.99,3.58,0.983,0.026,6,302,0.0,0.02,-0.017,0.026,212,2675,566.8,45991.09999999999,-3537.5308800000007,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,658.0,2.3,2.58,0.987,0.03,244,926,0.0,0.01,-0.013,0.03,282,2911,1577.9999999999998,45991.09999999999,-752.9471999999998,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,659.0,1.32,1.55,0.981,0.066,162,2216,0.0,0.01,-0.019,0.066,254,3281,2745.6,45991.09999999999,-4010.4345599999997,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,660.0,0.35,0.5,0.956,0.344,79,3817,0.0,0.01,-0.044,0.344,363,2890,15204.799999999997,45991.09999999999,-64526.25407999999,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,661.0,0.0,0.01,0.04,0.282,147,5413,0.45,0.87,-0.96,0.282,305,1767,12746.399999999998,45991.09999999999,-29428.346879999997,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,662.0,0.0,0.01,0.019,0.062,141,5208,1.4,2.07,-0.981,0.062,416,599,3453.4,45991.09999999999,-11261.184000000005,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,663.0,0.0,0.01,0.013,0.029,632,2573,2.42,3.01,-0.987,0.029,363,477,2885.5,45991.09999999999,5152.404479999998,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,664.0,0.0,0.01,0.01,0.017,603,1469,3.42,3.75,-0.99,0.017,270,356,1484.1000000000001,45991.09999999999,3738.97728,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,665.0,0.0,0.01,0.008,0.012,255,812,4.42,5.01,-0.992,0.012,146,131,481.20000000000005,45991.09999999999,863.9078400000002,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,666.0,0.0,0.01,0.007,0.009,413,485,5.42,6.01,-0.993,0.009,226,185,575.0999999999999,45991.09999999999,1111.58784,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,667.0,0.0,0.01,0.006,0.007,294,866,6.42,7.01,-0.994,0.007,90,87,268.79999999999995,45991.09999999999,943.16544,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,668.0,0.0,0.05,0.019,0.013,416,557,7.42,8.01,-0.981,0.013,55,28,612.3,45991.09999999999,3099.63264,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,669.0,0.0,0.01,0.005,0.004,573,333,8.42,9.01,-0.995,0.004,80,15,261.2,45991.09999999999,1302.4665600000003,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,670.0,0.0,0.01,0.004,0.004,415,199,9.42,10.01,-0.996,0.004,44,39,183.6,45991.09999999999,980.1523200000001,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,671.0,0.0,0.01,0.004,0.003,167,53,10.42,11.01,-0.996,0.003,5,17,51.6,45991.09999999999,320.99328,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,672.0,0.0,0.25,0.045,0.014,217,33,11.42,12.01,-0.955,0.014,11,2,319.20000000000005,45991.09999999999,1904.8243200000004,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,673.0,0.0,0.25,0.043,0.013,68,42,12.42,13.01,-0.957,0.013,6,6,96.2,45991.09999999999,532.34688,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,674.0,0.0,0.25,0.041,0.011,50,4,13.33,14.07,-0.959,0.011,2,1,57.199999999999996,45991.09999999999,348.73344,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,675.0,0.0,0.02,0.006,0.003,57,14,14.33,15.07,-0.994,0.003,209,5,79.80000000000001,45991.09999999999,-301.17887999999994,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,676.0,0.0,0.25,0.037,0.009,45,11,15.33,16.07,-0.963,0.009,5,0,44.99999999999999,45991.09999999999,237.7728,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,677.0,0.0,0.25,0.035,0.009,113,0,16.33,17.07,-0.965,0.009,206,2,287.09999999999997,45991.09999999999,-552.82176,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,678.0,0.0,0.25,0.034,0.008,8,0,17.33,18.07,-0.966,0.008,1,0,7.200000000000001,45991.09999999999,36.986880000000006,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,679.0,0.0,0.01,0.003,0.001,35,4,18.33,19.07,-0.997,0.001,0,0,3.5000000000000004,45991.09999999999,23.116800000000005,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,680.0,0.0,0.25,0.031,0.007,42,0,19.33,20.07,-0.969,0.007,0,0,29.4,45991.09999999999,194.18112000000002,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,681.0,0.0,0.25,0.03,0.006,5,2,20.28,21.07,-0.97,0.006,0,0,3.0,45991.09999999999,19.814400000000003,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,682.0,0.0,0.25,0.029,0.006,3,0,21.28,22.07,-0.971,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,683.0,0.0,0.25,0.028,0.006,3,0,22.28,23.07,-0.972,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,684.0,0.0,0.25,0.027,0.005,2,0,23.28,24.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,685.0,0.0,0.25,0.027,0.005,2,0,24.28,25.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,686.0,0.0,0.25,0.026,0.005,10,0,25.28,26.07,-0.974,0.005,0,0,5.0,45991.09999999999,33.024,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,687.0,0.0,0.25,0.025,0.004,1,0,26.28,27.07,-0.975,0.004,0,0,0.4,45991.09999999999,2.6419200000000003,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,688.0,0.0,0.25,0.025,0.004,0,0,27.28,28.07,-0.975,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,689.0,0.0,0.25,0.024,0.004,3,0,28.28,29.07,-0.976,0.004,0,0,1.2,45991.09999999999,7.92576,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,690.0,0.0,0.25,0.023,0.004,0,1,29.28,30.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,691.0,0.0,0.25,0.023,0.004,0,0,30.28,31.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,692.0,0.0,0.25,0.022,0.003,0,0,31.28,32.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,693.0,0.0,0.25,0.022,0.003,0,0,32.28,33.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,694.0,0.0,0.25,0.021,0.003,0,0,33.28,34.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,695.0,0.0,0.25,0.021,0.003,0,0,34.28,35.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,696.0,0.0,0.25,0.02,0.003,0,0,35.28,36.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,697.0,0.0,0.25,0.02,0.003,0,0,36.28,37.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,698.0,0.0,0.25,0.02,0.003,0,0,37.28,38.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,699.0,0.0,0.25,0.019,0.003,0,0,38.28,39.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,700.0,0.0,0.25,0.019,0.003,0,0,39.28,40.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,701.0,0.0,0.25,0.019,0.002,0,0,40.28,41.07,-0.981,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,702.0,0.0,0.25,0.018,0.002,0,0,41.28,42.07,-0.982,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,705.0,0.0,0.25,0.017,0.002,0,0,44.28,45.07,-0.983,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,710.0,0.0,0.25,0.016,0.002,0,0,49.28,50.07,-0.984,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,715.0,0.0,0.25,0.015,0.002,0,2,54.28,55.07,-0.985,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,720.0,0.0,0.25,0.014,0.001,0,0,59.28,60.07,-0.986,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,725.0,0.0,0.25,0.013,0.001,0,0,64.28,65.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,730.0,0.0,0.25,0.012,0.001,0,0,69.28,70.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,735.0,0.0,0.25,0.012,0.001,0,0,74.28,75.07,-0.988,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,740.0,0.0,0.25,0.011,0.001,0,0,79.28,80.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,745.0,0.0,0.25,0.011,0.001,0,0,84.28,85.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,750.0,0.0,0.25,0.01,0.001,0,0,89.28,90.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,755.0,0.0,0.25,0.01,0.001,0,0,94.28,95.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,760.0,0.0,0.25,0.01,0.001,0,0,99.28,100.07,-0.99,0.001,0,1,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,765.0,0.0,0.25,0.009,0.001,0,0,104.28,105.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,770.0,0.0,0.25,0.009,0.001,0,0,109.28,110.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,780.0,0.0,0.25,0.008,0.001,0,0,119.28,120.07,-0.992,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,790.0,0.0,0.25,0.008,0.0,0,0,129.28,130.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:14.000000000",660.48,800.0,0.0,0.25,0.008,0.0,0,0,139.28,140.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,601.0,58.93,59.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,602.0,57.93,58.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,603.0,56.93,57.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,604.0,55.93,56.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,605.0,54.93,55.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,4,0.6,45991.09999999999,-3.96288,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,606.0,53.93,54.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,607.0,52.93,53.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,608.0,51.93,52.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,609.0,50.93,51.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,610.0,49.93,50.72,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,611.0,48.93,49.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,612.0,47.93,48.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,613.0,46.93,47.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,614.0,45.93,46.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,615.0,44.93,45.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,616.0,43.93,44.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,45991.09999999999,-5.2838400000000005,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,617.0,42.93,43.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,618.0,41.93,42.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,619.0,40.93,41.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,620.0,39.93,40.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,0,2.6,45991.09999999999,-17.17248,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,621.0,38.93,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,622.0,37.93,38.72,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,623.0,36.93,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,624.0,35.93,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,625.0,34.93,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45991.09999999999,-15.19104,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,626.0,33.93,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,627.0,32.93,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,628.0,31.93,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45991.09999999999,-3.3024,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,629.0,30.93,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,630.0,29.93,30.72,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,27,0,2.9,45991.09999999999,-16.512,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,631.0,28.93,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,632.0,27.93,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,633.0,26.93,27.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,1,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,634.0,25.93,26.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,45991.09999999999,-11.228160000000003,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,635.0,24.93,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,636.0,23.93,24.72,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,45991.09999999999,-5.944320000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,637.0,22.93,23.72,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,45991.09999999999,1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,638.0,21.93,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,639.0,20.93,21.72,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,640.0,19.93,20.72,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,35,83,8.0,45991.09999999999,-39.628800000000005,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,641.0,18.93,19.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,642.0,17.93,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,87,3.4000000000000004,45991.09999999999,-6.604799999999999,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,643.0,16.93,17.67,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,45991.09999999999,-29.061120000000006,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,644.0,15.93,16.67,0.966,0.008,2,0,0.0,0.25,-0.034,0.008,11,72,10.4,45991.09999999999,-47.554559999999995,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,645.0,14.93,15.67,0.964,0.009,18,1,0.0,0.25,-0.036,0.009,9,22,24.299999999999997,45991.09999999999,53.49888,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,646.0,13.93,14.67,0.962,0.01,14,14,0.0,0.25,-0.038,0.01,24,31,38.0,45991.09999999999,-66.04799999999999,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,647.0,12.93,13.67,0.96,0.011,11,11,0.0,0.25,-0.04,0.011,41,65,57.199999999999996,45991.09999999999,-217.95839999999998,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,648.0,11.99,12.58,0.958,0.012,10,0,0.0,0.25,-0.042,0.012,40,687,60.0,45991.09999999999,-237.7728,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,649.0,10.99,11.58,0.955,0.014,1,1,0.0,0.25,-0.045,0.014,45,136,64.4,45991.09999999999,-406.85568,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,650.0,9.99,10.58,0.996,0.003,14,14,0.0,0.01,-0.004,0.003,78,87,27.6,45991.09999999999,-126.81216,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,651.0,8.99,9.58,0.949,0.018,0,0,0.0,0.25,-0.051,0.018,40,228,72.0,45991.09999999999,-475.5456,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,652.0,7.99,8.58,0.995,0.004,3,5,0.0,0.01,-0.005,0.004,94,470,38.800000000000004,45991.09999999999,-240.41472,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,653.0,6.99,7.58,0.948,0.023,12,42,0.0,0.2,-0.052,0.023,386,576,915.4,45991.09999999999,-5681.448960000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,654.0,5.99,6.58,0.994,0.007,14,105,0.0,0.01,-0.006,0.007,154,959,117.60000000000002,45991.09999999999,-647.2704000000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,655.0,4.99,5.58,0.993,0.009,60,176,0.0,0.01,-0.007,0.009,134,1194,174.6,45991.09999999999,-439.87968000000006,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,656.0,3.99,4.58,0.992,0.012,35,108,0.0,0.01,-0.008,0.012,221,1484,307.2,45991.09999999999,-1474.1913600000003,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,657.0,2.99,3.58,0.983,0.026,6,302,0.0,0.02,-0.017,0.026,212,2675,566.8,45991.09999999999,-3537.5308800000007,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,658.0,2.3,2.58,0.987,0.03,244,926,0.0,0.01,-0.013,0.03,282,2911,1577.9999999999998,45991.09999999999,-752.9471999999998,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,659.0,1.32,1.55,0.981,0.066,162,2216,0.0,0.01,-0.019,0.066,254,3281,2745.6,45991.09999999999,-4010.4345599999997,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,660.0,0.35,0.5,0.956,0.344,79,3817,0.0,0.01,-0.044,0.344,363,2890,15204.799999999997,45991.09999999999,-64526.25407999999,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,661.0,0.0,0.01,0.04,0.282,147,5413,0.45,0.87,-0.96,0.282,305,1767,12746.399999999998,45991.09999999999,-29428.346879999997,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,662.0,0.0,0.01,0.019,0.062,141,5208,1.4,2.07,-0.981,0.062,416,599,3453.4,45991.09999999999,-11261.184000000005,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,663.0,0.0,0.01,0.013,0.029,632,2573,2.42,3.01,-0.987,0.029,363,477,2885.5,45991.09999999999,5152.404479999998,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,664.0,0.0,0.01,0.01,0.017,603,1469,3.42,3.75,-0.99,0.017,270,356,1484.1000000000001,45991.09999999999,3738.97728,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,665.0,0.0,0.01,0.008,0.012,255,812,4.42,5.01,-0.992,0.012,146,131,481.20000000000005,45991.09999999999,863.9078400000002,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,666.0,0.0,0.01,0.007,0.009,413,485,5.42,6.01,-0.993,0.009,226,185,575.0999999999999,45991.09999999999,1111.58784,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,667.0,0.0,0.01,0.006,0.007,294,866,6.42,7.01,-0.994,0.007,90,87,268.79999999999995,45991.09999999999,943.16544,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,668.0,0.0,0.05,0.019,0.013,416,557,7.42,8.01,-0.981,0.013,55,28,612.3,45991.09999999999,3099.63264,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,669.0,0.0,0.01,0.005,0.004,573,333,8.42,9.01,-0.995,0.004,80,15,261.2,45991.09999999999,1302.4665600000003,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,670.0,0.0,0.01,0.004,0.004,415,199,9.42,10.01,-0.996,0.004,44,39,183.6,45991.09999999999,980.1523200000001,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,671.0,0.0,0.01,0.004,0.003,167,53,10.42,11.01,-0.996,0.003,5,17,51.6,45991.09999999999,320.99328,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,672.0,0.0,0.25,0.045,0.014,217,33,11.42,12.01,-0.955,0.014,11,2,319.20000000000005,45991.09999999999,1904.8243200000004,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,673.0,0.0,0.25,0.043,0.013,68,42,12.42,13.01,-0.957,0.013,6,6,96.2,45991.09999999999,532.34688,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,674.0,0.0,0.25,0.041,0.011,50,4,13.33,14.07,-0.959,0.011,2,1,57.199999999999996,45991.09999999999,348.73344,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,675.0,0.0,0.02,0.006,0.003,57,14,14.33,15.07,-0.994,0.003,209,5,79.80000000000001,45991.09999999999,-301.17887999999994,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,676.0,0.0,0.25,0.037,0.009,45,11,15.33,16.07,-0.963,0.009,5,0,44.99999999999999,45991.09999999999,237.7728,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,677.0,0.0,0.25,0.035,0.009,113,0,16.33,17.07,-0.965,0.009,206,2,287.09999999999997,45991.09999999999,-552.82176,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,678.0,0.0,0.25,0.034,0.008,8,0,17.33,18.07,-0.966,0.008,1,0,7.200000000000001,45991.09999999999,36.986880000000006,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,679.0,0.0,0.01,0.003,0.001,35,4,18.33,19.07,-0.997,0.001,0,0,3.5000000000000004,45991.09999999999,23.116800000000005,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,680.0,0.0,0.25,0.031,0.007,42,0,19.33,20.07,-0.969,0.007,0,0,29.4,45991.09999999999,194.18112000000002,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,681.0,0.0,0.25,0.03,0.006,5,2,20.28,21.07,-0.97,0.006,0,0,3.0,45991.09999999999,19.814400000000003,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,682.0,0.0,0.25,0.029,0.006,3,0,21.28,22.07,-0.971,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,683.0,0.0,0.25,0.028,0.006,3,0,22.28,23.07,-0.972,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,684.0,0.0,0.25,0.027,0.005,2,0,23.28,24.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,685.0,0.0,0.25,0.027,0.005,2,0,24.28,25.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,686.0,0.0,0.25,0.026,0.005,10,0,25.28,26.07,-0.974,0.005,0,0,5.0,45991.09999999999,33.024,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,687.0,0.0,0.25,0.025,0.004,1,0,26.28,27.07,-0.975,0.004,0,0,0.4,45991.09999999999,2.6419200000000003,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,688.0,0.0,0.25,0.025,0.004,0,0,27.28,28.07,-0.975,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,689.0,0.0,0.25,0.024,0.004,3,0,28.28,29.07,-0.976,0.004,0,0,1.2,45991.09999999999,7.92576,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,690.0,0.0,0.25,0.023,0.004,0,1,29.28,30.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,691.0,0.0,0.25,0.023,0.004,0,0,30.28,31.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,692.0,0.0,0.25,0.022,0.003,0,0,31.28,32.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,693.0,0.0,0.25,0.022,0.003,0,0,32.28,33.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,694.0,0.0,0.25,0.021,0.003,0,0,33.28,34.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,695.0,0.0,0.25,0.021,0.003,0,0,34.28,35.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,696.0,0.0,0.25,0.02,0.003,0,0,35.28,36.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,697.0,0.0,0.25,0.02,0.003,0,0,36.28,37.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,698.0,0.0,0.25,0.02,0.003,0,0,37.28,38.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,699.0,0.0,0.25,0.019,0.003,0,0,38.28,39.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,700.0,0.0,0.25,0.019,0.003,0,0,39.28,40.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,701.0,0.0,0.25,0.019,0.002,0,0,40.28,41.07,-0.981,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,702.0,0.0,0.25,0.018,0.002,0,0,41.28,42.07,-0.982,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,705.0,0.0,0.25,0.017,0.002,0,0,44.28,45.07,-0.983,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,710.0,0.0,0.25,0.016,0.002,0,0,49.28,50.07,-0.984,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,715.0,0.0,0.25,0.015,0.002,0,2,54.28,55.07,-0.985,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,720.0,0.0,0.25,0.014,0.001,0,0,59.28,60.07,-0.986,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,725.0,0.0,0.25,0.013,0.001,0,0,64.28,65.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,730.0,0.0,0.25,0.012,0.001,0,0,69.28,70.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,735.0,0.0,0.25,0.012,0.001,0,0,74.28,75.07,-0.988,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,740.0,0.0,0.25,0.011,0.001,0,0,79.28,80.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,745.0,0.0,0.25,0.011,0.001,0,0,84.28,85.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,750.0,0.0,0.25,0.01,0.001,0,0,89.28,90.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,755.0,0.0,0.25,0.01,0.001,0,0,94.28,95.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,760.0,0.0,0.25,0.01,0.001,0,0,99.28,100.07,-0.99,0.001,0,1,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,765.0,0.0,0.25,0.009,0.001,0,0,104.28,105.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,770.0,0.0,0.25,0.009,0.001,0,0,109.28,110.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,780.0,0.0,0.25,0.008,0.001,0,0,119.28,120.07,-0.992,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,790.0,0.0,0.25,0.008,0.0,0,0,129.28,130.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:28.000000000",660.48,800.0,0.0,0.25,0.008,0.0,0,0,139.28,140.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,601.0,58.93,59.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,602.0,57.93,58.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,603.0,56.93,57.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,604.0,55.93,56.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,605.0,54.93,55.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,4,0.6,45991.09999999999,-3.96288,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,606.0,53.93,54.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,607.0,52.93,53.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,608.0,51.93,52.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,609.0,50.93,51.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,610.0,49.93,50.72,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,611.0,48.93,49.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,612.0,47.93,48.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,613.0,46.93,47.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,614.0,45.93,46.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,615.0,44.93,45.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,616.0,43.93,44.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,45991.09999999999,-5.2838400000000005,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,617.0,42.93,43.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,618.0,41.93,42.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,619.0,40.93,41.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,620.0,39.93,40.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,0,2.6,45991.09999999999,-17.17248,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,621.0,38.93,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,622.0,37.93,38.72,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,623.0,36.93,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,624.0,35.93,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,625.0,34.93,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45991.09999999999,-15.19104,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,626.0,33.93,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,627.0,32.93,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,628.0,31.93,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45991.09999999999,-3.3024,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,629.0,30.93,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,630.0,29.93,30.72,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,27,0,2.9,45991.09999999999,-16.512,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,631.0,28.93,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,632.0,27.93,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,633.0,26.93,27.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,1,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,634.0,25.93,26.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,45991.09999999999,-11.228160000000003,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,635.0,24.93,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,636.0,23.93,24.72,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,45991.09999999999,-5.944320000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,637.0,22.93,23.72,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,45991.09999999999,1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,638.0,21.93,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,639.0,20.93,21.72,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,640.0,19.93,20.72,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,35,83,8.0,45991.09999999999,-39.628800000000005,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,641.0,18.93,19.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,642.0,17.93,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,87,3.4000000000000004,45991.09999999999,-6.604799999999999,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,643.0,16.93,17.67,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,45991.09999999999,-29.061120000000006,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,644.0,15.93,16.67,0.966,0.008,2,0,0.0,0.25,-0.034,0.008,11,72,10.4,45991.09999999999,-47.554559999999995,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,645.0,14.93,15.67,0.964,0.009,18,1,0.0,0.25,-0.036,0.009,9,22,24.299999999999997,45991.09999999999,53.49888,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,646.0,13.93,14.67,0.962,0.01,14,14,0.0,0.25,-0.038,0.01,24,31,38.0,45991.09999999999,-66.04799999999999,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,647.0,12.93,13.67,0.96,0.011,11,11,0.0,0.25,-0.04,0.011,41,65,57.199999999999996,45991.09999999999,-217.95839999999998,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,648.0,11.99,12.58,0.958,0.012,10,0,0.0,0.25,-0.042,0.012,40,687,60.0,45991.09999999999,-237.7728,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,649.0,10.99,11.58,0.955,0.014,1,1,0.0,0.25,-0.045,0.014,45,136,64.4,45991.09999999999,-406.85568,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,650.0,9.99,10.58,0.996,0.003,14,14,0.0,0.01,-0.004,0.003,78,87,27.6,45991.09999999999,-126.81216,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,651.0,8.99,9.58,0.949,0.018,0,0,0.0,0.25,-0.051,0.018,40,228,72.0,45991.09999999999,-475.5456,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,652.0,7.99,8.58,0.995,0.004,3,5,0.0,0.01,-0.005,0.004,94,470,38.800000000000004,45991.09999999999,-240.41472,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,653.0,6.99,7.58,0.948,0.023,12,42,0.0,0.2,-0.052,0.023,386,576,915.4,45991.09999999999,-5681.448960000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,654.0,5.99,6.58,0.994,0.007,14,105,0.0,0.01,-0.006,0.007,154,959,117.60000000000002,45991.09999999999,-647.2704000000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,655.0,4.99,5.58,0.993,0.009,60,176,0.0,0.01,-0.007,0.009,134,1194,174.6,45991.09999999999,-439.87968000000006,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,656.0,3.99,4.58,0.992,0.012,35,108,0.0,0.01,-0.008,0.012,221,1484,307.2,45991.09999999999,-1474.1913600000003,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,657.0,2.99,3.58,0.983,0.026,6,302,0.0,0.02,-0.017,0.026,212,2675,566.8,45991.09999999999,-3537.5308800000007,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,658.0,2.3,2.58,0.987,0.03,244,926,0.0,0.01,-0.013,0.03,282,2911,1577.9999999999998,45991.09999999999,-752.9471999999998,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,659.0,1.32,1.55,0.981,0.066,162,2216,0.0,0.01,-0.019,0.066,254,3281,2745.6,45991.09999999999,-4010.4345599999997,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,660.0,0.35,0.5,0.956,0.344,79,3817,0.0,0.01,-0.044,0.344,363,2890,15204.799999999997,45991.09999999999,-64526.25407999999,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,661.0,0.0,0.01,0.04,0.282,147,5413,0.45,0.87,-0.96,0.282,305,1767,12746.399999999998,45991.09999999999,-29428.346879999997,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,662.0,0.0,0.01,0.019,0.062,141,5208,1.4,2.07,-0.981,0.062,416,599,3453.4,45991.09999999999,-11261.184000000005,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,663.0,0.0,0.01,0.013,0.029,632,2573,2.42,3.01,-0.987,0.029,363,477,2885.5,45991.09999999999,5152.404479999998,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,664.0,0.0,0.01,0.01,0.017,603,1469,3.42,3.75,-0.99,0.017,270,356,1484.1000000000001,45991.09999999999,3738.97728,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,665.0,0.0,0.01,0.008,0.012,255,812,4.42,5.01,-0.992,0.012,146,131,481.20000000000005,45991.09999999999,863.9078400000002,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,666.0,0.0,0.01,0.007,0.009,413,485,5.42,6.01,-0.993,0.009,226,185,575.0999999999999,45991.09999999999,1111.58784,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,667.0,0.0,0.01,0.006,0.007,294,866,6.42,7.01,-0.994,0.007,90,87,268.79999999999995,45991.09999999999,943.16544,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,668.0,0.0,0.05,0.019,0.013,416,557,7.42,8.01,-0.981,0.013,55,28,612.3,45991.09999999999,3099.63264,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,669.0,0.0,0.01,0.005,0.004,573,333,8.42,9.01,-0.995,0.004,80,15,261.2,45991.09999999999,1302.4665600000003,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,670.0,0.0,0.01,0.004,0.004,415,199,9.42,10.01,-0.996,0.004,44,39,183.6,45991.09999999999,980.1523200000001,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,671.0,0.0,0.01,0.004,0.003,167,53,10.42,11.01,-0.996,0.003,5,17,51.6,45991.09999999999,320.99328,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,672.0,0.0,0.25,0.045,0.014,217,33,11.42,12.01,-0.955,0.014,11,2,319.20000000000005,45991.09999999999,1904.8243200000004,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,673.0,0.0,0.25,0.043,0.013,68,42,12.42,13.01,-0.957,0.013,6,6,96.2,45991.09999999999,532.34688,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,674.0,0.0,0.25,0.041,0.011,50,4,13.33,14.07,-0.959,0.011,2,1,57.199999999999996,45991.09999999999,348.73344,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,675.0,0.0,0.02,0.006,0.003,57,14,14.33,15.07,-0.994,0.003,209,5,79.80000000000001,45991.09999999999,-301.17887999999994,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,676.0,0.0,0.25,0.037,0.009,45,11,15.33,16.07,-0.963,0.009,5,0,44.99999999999999,45991.09999999999,237.7728,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,677.0,0.0,0.25,0.035,0.009,113,0,16.33,17.07,-0.965,0.009,206,2,287.09999999999997,45991.09999999999,-552.82176,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,678.0,0.0,0.25,0.034,0.008,8,0,17.33,18.07,-0.966,0.008,1,0,7.200000000000001,45991.09999999999,36.986880000000006,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,679.0,0.0,0.01,0.003,0.001,35,4,18.33,19.07,-0.997,0.001,0,0,3.5000000000000004,45991.09999999999,23.116800000000005,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,680.0,0.0,0.25,0.031,0.007,42,0,19.33,20.07,-0.969,0.007,0,0,29.4,45991.09999999999,194.18112000000002,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,681.0,0.0,0.25,0.03,0.006,5,2,20.28,21.07,-0.97,0.006,0,0,3.0,45991.09999999999,19.814400000000003,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,682.0,0.0,0.25,0.029,0.006,3,0,21.28,22.07,-0.971,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,683.0,0.0,0.25,0.028,0.006,3,0,22.28,23.07,-0.972,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,684.0,0.0,0.25,0.027,0.005,2,0,23.28,24.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,685.0,0.0,0.25,0.027,0.005,2,0,24.28,25.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,686.0,0.0,0.25,0.026,0.005,10,0,25.28,26.07,-0.974,0.005,0,0,5.0,45991.09999999999,33.024,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,687.0,0.0,0.25,0.025,0.004,1,0,26.28,27.07,-0.975,0.004,0,0,0.4,45991.09999999999,2.6419200000000003,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,688.0,0.0,0.25,0.025,0.004,0,0,27.28,28.07,-0.975,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,689.0,0.0,0.25,0.024,0.004,3,0,28.28,29.07,-0.976,0.004,0,0,1.2,45991.09999999999,7.92576,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,690.0,0.0,0.25,0.023,0.004,0,1,29.28,30.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,691.0,0.0,0.25,0.023,0.004,0,0,30.28,31.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,692.0,0.0,0.25,0.022,0.003,0,0,31.28,32.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,693.0,0.0,0.25,0.022,0.003,0,0,32.28,33.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,694.0,0.0,0.25,0.021,0.003,0,0,33.28,34.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,695.0,0.0,0.25,0.021,0.003,0,0,34.28,35.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,696.0,0.0,0.25,0.02,0.003,0,0,35.28,36.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,697.0,0.0,0.25,0.02,0.003,0,0,36.28,37.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,698.0,0.0,0.25,0.02,0.003,0,0,37.28,38.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,699.0,0.0,0.25,0.019,0.003,0,0,38.28,39.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,700.0,0.0,0.25,0.019,0.003,0,0,39.28,40.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,701.0,0.0,0.25,0.019,0.002,0,0,40.28,41.07,-0.981,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,702.0,0.0,0.25,0.018,0.002,0,0,41.28,42.07,-0.982,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,705.0,0.0,0.25,0.017,0.002,0,0,44.28,45.07,-0.983,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,710.0,0.0,0.25,0.016,0.002,0,0,49.28,50.07,-0.984,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,715.0,0.0,0.25,0.015,0.002,0,2,54.28,55.07,-0.985,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,720.0,0.0,0.25,0.014,0.001,0,0,59.28,60.07,-0.986,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,725.0,0.0,0.25,0.013,0.001,0,0,64.28,65.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,730.0,0.0,0.25,0.012,0.001,0,0,69.28,70.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,735.0,0.0,0.25,0.012,0.001,0,0,74.28,75.07,-0.988,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,740.0,0.0,0.25,0.011,0.001,0,0,79.28,80.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,745.0,0.0,0.25,0.011,0.001,0,0,84.28,85.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,750.0,0.0,0.25,0.01,0.001,0,0,89.28,90.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,755.0,0.0,0.25,0.01,0.001,0,0,94.28,95.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,760.0,0.0,0.25,0.01,0.001,0,0,99.28,100.07,-0.99,0.001,0,1,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,765.0,0.0,0.25,0.009,0.001,0,0,104.28,105.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,770.0,0.0,0.25,0.009,0.001,0,0,109.28,110.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,780.0,0.0,0.25,0.008,0.001,0,0,119.28,120.07,-0.992,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,790.0,0.0,0.25,0.008,0.0,0,0,129.28,130.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:40.000000000",660.48,800.0,0.0,0.25,0.008,0.0,0,0,139.28,140.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,601.0,58.93,59.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,602.0,57.93,58.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,603.0,56.93,57.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,2,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,604.0,55.93,56.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,605.0,54.93,55.72,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,4,0.6,45991.09999999999,-3.96288,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,606.0,53.93,54.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,607.0,52.93,53.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,608.0,51.93,52.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,609.0,50.93,51.72,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,610.0,49.93,50.72,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,611.0,48.93,49.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,612.0,47.93,48.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,613.0,46.93,47.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,614.0,45.93,46.72,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,615.0,44.93,45.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,616.0,43.93,44.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,4,0,0.8,45991.09999999999,-5.2838400000000005,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,617.0,42.93,43.72,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,618.0,41.93,42.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,619.0,40.93,41.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,620.0,39.93,40.72,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,0,2.6,45991.09999999999,-17.17248,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,621.0,38.93,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,622.0,37.93,38.72,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,623.0,36.93,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,624.0,35.93,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45991.09999999999,-0.6604800000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,625.0,34.93,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,45991.09999999999,-15.19104,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,626.0,33.93,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,4,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,627.0,32.93,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,628.0,31.93,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45991.09999999999,-3.3024,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,629.0,30.93,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,630.0,29.93,30.72,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,27,0,2.9,45991.09999999999,-16.512,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,631.0,28.93,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45991.09999999999,-1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,632.0,27.93,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,633.0,26.93,27.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,1,1.0,45991.09999999999,-6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,634.0,25.93,26.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,45991.09999999999,-11.228160000000003,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,635.0,24.93,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,636.0,23.93,24.72,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,13,0,1.7000000000000002,45991.09999999999,-5.944320000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,637.0,22.93,23.72,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,4,68,1.0,45991.09999999999,1.3209600000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,638.0,21.93,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,1,0.7000000000000001,45991.09999999999,-4.623360000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,639.0,20.93,21.72,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,640.0,19.93,20.72,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,35,83,8.0,45991.09999999999,-39.628800000000005,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,641.0,18.93,19.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,8,0,1.6,45991.09999999999,-10.567680000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,642.0,17.93,18.67,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,11,87,3.4000000000000004,45991.09999999999,-6.604799999999999,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,643.0,16.93,17.67,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,29,6,7.200000000000001,45991.09999999999,-29.061120000000006,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,644.0,15.93,16.67,0.966,0.008,2,0,0.0,0.25,-0.034,0.008,11,72,10.4,45991.09999999999,-47.554559999999995,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,645.0,14.93,15.67,0.964,0.009,18,1,0.0,0.25,-0.036,0.009,9,22,24.299999999999997,45991.09999999999,53.49888,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,646.0,13.93,14.67,0.962,0.01,14,14,0.0,0.25,-0.038,0.01,24,31,38.0,45991.09999999999,-66.04799999999999,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,647.0,12.93,13.67,0.96,0.011,11,11,0.0,0.25,-0.04,0.011,41,65,57.199999999999996,45991.09999999999,-217.95839999999998,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,648.0,11.99,12.58,0.958,0.012,10,0,0.0,0.25,-0.042,0.012,40,687,60.0,45991.09999999999,-237.7728,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,649.0,10.99,11.58,0.955,0.014,1,1,0.0,0.25,-0.045,0.014,45,136,64.4,45991.09999999999,-406.85568,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,650.0,9.99,10.58,0.996,0.003,14,14,0.0,0.01,-0.004,0.003,78,87,27.6,45991.09999999999,-126.81216,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,651.0,8.99,9.58,0.949,0.018,0,0,0.0,0.25,-0.051,0.018,40,228,72.0,45991.09999999999,-475.5456,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,652.0,7.99,8.58,0.995,0.004,3,5,0.0,0.01,-0.005,0.004,94,470,38.800000000000004,45991.09999999999,-240.41472,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,653.0,6.99,7.58,0.948,0.023,12,42,0.0,0.2,-0.052,0.023,386,576,915.4,45991.09999999999,-5681.448960000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,654.0,5.99,6.58,0.994,0.007,14,105,0.0,0.01,-0.006,0.007,154,959,117.60000000000002,45991.09999999999,-647.2704000000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,655.0,4.99,5.58,0.993,0.009,60,176,0.0,0.01,-0.007,0.009,134,1194,174.6,45991.09999999999,-439.87968000000006,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,656.0,3.99,4.58,0.992,0.012,35,108,0.0,0.01,-0.008,0.012,221,1484,307.2,45991.09999999999,-1474.1913600000003,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,657.0,2.99,3.58,0.983,0.026,6,302,0.0,0.02,-0.017,0.026,212,2675,566.8,45991.09999999999,-3537.5308800000007,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,658.0,2.3,2.58,0.987,0.03,244,926,0.0,0.01,-0.013,0.03,282,2911,1577.9999999999998,45991.09999999999,-752.9471999999998,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,659.0,1.32,1.55,0.981,0.066,162,2216,0.0,0.01,-0.019,0.066,254,3281,2745.6,45991.09999999999,-4010.4345599999997,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,660.0,0.35,0.5,0.956,0.344,79,3817,0.0,0.01,-0.044,0.344,363,2890,15204.799999999997,45991.09999999999,-64526.25407999999,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,661.0,0.0,0.01,0.04,0.282,147,5413,0.45,0.87,-0.96,0.282,305,1767,12746.399999999998,45991.09999999999,-29428.346879999997,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,662.0,0.0,0.01,0.019,0.062,141,5208,1.4,2.07,-0.981,0.062,416,599,3453.4,45991.09999999999,-11261.184000000005,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,663.0,0.0,0.01,0.013,0.029,632,2573,2.42,3.01,-0.987,0.029,363,477,2885.5,45991.09999999999,5152.404479999998,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,664.0,0.0,0.01,0.01,0.017,603,1469,3.42,3.75,-0.99,0.017,270,356,1484.1000000000001,45991.09999999999,3738.97728,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,665.0,0.0,0.01,0.008,0.012,255,812,4.42,5.01,-0.992,0.012,146,131,481.20000000000005,45991.09999999999,863.9078400000002,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,666.0,0.0,0.01,0.007,0.009,413,485,5.42,6.01,-0.993,0.009,226,185,575.0999999999999,45991.09999999999,1111.58784,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,667.0,0.0,0.01,0.006,0.007,294,866,6.42,7.01,-0.994,0.007,90,87,268.79999999999995,45991.09999999999,943.16544,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,668.0,0.0,0.05,0.019,0.013,416,557,7.42,8.01,-0.981,0.013,55,28,612.3,45991.09999999999,3099.63264,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,669.0,0.0,0.01,0.005,0.004,573,333,8.42,9.01,-0.995,0.004,80,15,261.2,45991.09999999999,1302.4665600000003,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,670.0,0.0,0.01,0.004,0.004,415,199,9.42,10.01,-0.996,0.004,44,39,183.6,45991.09999999999,980.1523200000001,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,671.0,0.0,0.01,0.004,0.003,167,53,10.42,11.01,-0.996,0.003,5,17,51.6,45991.09999999999,320.99328,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,672.0,0.0,0.25,0.045,0.014,217,33,11.42,12.01,-0.955,0.014,11,2,319.20000000000005,45991.09999999999,1904.8243200000004,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,673.0,0.0,0.25,0.043,0.013,68,42,12.42,13.01,-0.957,0.013,6,6,96.2,45991.09999999999,532.34688,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,674.0,0.0,0.25,0.041,0.011,50,4,13.33,14.07,-0.959,0.011,2,1,57.199999999999996,45991.09999999999,348.73344,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,675.0,0.0,0.02,0.006,0.003,57,14,14.33,15.07,-0.994,0.003,209,5,79.80000000000001,45991.09999999999,-301.17887999999994,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,676.0,0.0,0.25,0.037,0.009,45,11,15.33,16.07,-0.963,0.009,5,0,44.99999999999999,45991.09999999999,237.7728,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,677.0,0.0,0.25,0.035,0.009,113,0,16.33,17.07,-0.965,0.009,206,2,287.09999999999997,45991.09999999999,-552.82176,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,678.0,0.0,0.25,0.034,0.008,8,0,17.33,18.07,-0.966,0.008,1,0,7.200000000000001,45991.09999999999,36.986880000000006,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,679.0,0.0,0.01,0.003,0.001,35,4,18.33,19.07,-0.997,0.001,0,0,3.5000000000000004,45991.09999999999,23.116800000000005,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,680.0,0.0,0.25,0.031,0.007,42,0,19.33,20.07,-0.969,0.007,0,0,29.4,45991.09999999999,194.18112000000002,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,681.0,0.0,0.25,0.03,0.006,5,2,20.28,21.07,-0.97,0.006,0,0,3.0,45991.09999999999,19.814400000000003,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,682.0,0.0,0.25,0.029,0.006,3,0,21.28,22.07,-0.971,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,683.0,0.0,0.25,0.028,0.006,3,0,22.28,23.07,-0.972,0.006,0,0,1.8000000000000003,45991.09999999999,11.888640000000002,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,684.0,0.0,0.25,0.027,0.005,2,0,23.28,24.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,685.0,0.0,0.25,0.027,0.005,2,0,24.28,25.07,-0.973,0.005,0,0,1.0,45991.09999999999,6.6048,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,686.0,0.0,0.25,0.026,0.005,10,0,25.28,26.07,-0.974,0.005,0,0,5.0,45991.09999999999,33.024,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,687.0,0.0,0.25,0.025,0.004,1,0,26.28,27.07,-0.975,0.004,0,0,0.4,45991.09999999999,2.6419200000000003,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,688.0,0.0,0.25,0.025,0.004,0,0,27.28,28.07,-0.975,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,689.0,0.0,0.25,0.024,0.004,3,0,28.28,29.07,-0.976,0.004,0,0,1.2,45991.09999999999,7.92576,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,690.0,0.0,0.25,0.023,0.004,0,1,29.28,30.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,691.0,0.0,0.25,0.023,0.004,0,0,30.28,31.07,-0.977,0.004,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,692.0,0.0,0.25,0.022,0.003,0,0,31.28,32.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,693.0,0.0,0.25,0.022,0.003,0,0,32.28,33.07,-0.978,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,694.0,0.0,0.25,0.021,0.003,0,0,33.28,34.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,695.0,0.0,0.25,0.021,0.003,0,0,34.28,35.07,-0.979,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,696.0,0.0,0.25,0.02,0.003,0,0,35.28,36.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,697.0,0.0,0.25,0.02,0.003,0,0,36.28,37.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,698.0,0.0,0.25,0.02,0.003,0,0,37.28,38.07,-0.98,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,699.0,0.0,0.25,0.019,0.003,0,0,38.28,39.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,700.0,0.0,0.25,0.019,0.003,0,0,39.28,40.07,-0.981,0.003,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,701.0,0.0,0.25,0.019,0.002,0,0,40.28,41.07,-0.981,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,702.0,0.0,0.25,0.018,0.002,0,0,41.28,42.07,-0.982,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,705.0,0.0,0.25,0.017,0.002,0,0,44.28,45.07,-0.983,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,710.0,0.0,0.25,0.016,0.002,0,0,49.28,50.07,-0.984,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,715.0,0.0,0.25,0.015,0.002,0,2,54.28,55.07,-0.985,0.002,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,720.0,0.0,0.25,0.014,0.001,0,0,59.28,60.07,-0.986,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,725.0,0.0,0.25,0.013,0.001,0,0,64.28,65.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,730.0,0.0,0.25,0.012,0.001,0,0,69.28,70.07,-0.987,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,735.0,0.0,0.25,0.012,0.001,0,0,74.28,75.07,-0.988,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,740.0,0.0,0.25,0.011,0.001,0,0,79.28,80.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,745.0,0.0,0.25,0.011,0.001,0,0,84.28,85.07,-0.989,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,750.0,0.0,0.25,0.01,0.001,0,0,89.28,90.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,755.0,0.0,0.25,0.01,0.001,0,0,94.28,95.07,-0.99,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,760.0,0.0,0.25,0.01,0.001,0,0,99.28,100.07,-0.99,0.001,0,1,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,765.0,0.0,0.25,0.009,0.001,0,0,104.28,105.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,770.0,0.0,0.25,0.009,0.001,0,0,109.28,110.07,-0.991,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,780.0,0.0,0.25,0.008,0.001,0,0,119.28,120.07,-0.992,0.001,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,790.0,0.0,0.25,0.008,0.0,0,0,129.28,130.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]
["2025-09-25T16:01:53.000000000",660.48,800.0,0.0,0.25,0.008,0.0,0,0,139.28,140.07,-0.992,0.0,0,0,0.0,45991.09999999999,0.0,-103723.76064000002]