{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-24T09:29:02.000000000",665.69,606.0,59.8,60.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,607.0,58.8,59.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,608.0,57.8,58.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,609.0,56.8,57.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,610.0,55.8,56.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,611.0,54.8,55.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,612.0,53.8,54.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,613.0,52.8,53.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,614.0,51.8,52.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,615.0,50.8,51.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,616.0,49.8,50.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,617.0,48.8,49.21,0.998,0.0,0,0,0.05,0.07,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,618.0,47.8,48.17,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,619.0,46.81,47.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,620.0,45.81,46.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,621.0,44.81,45.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,622.0,43.81,44.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,623.0,42.81,43.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,624.0,41.81,42.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,625.0,40.81,41.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,48,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,626.0,39.81,40.19,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-5.9912100000000015,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,627.0,38.81,39.24,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,58139.99999999999,-15.31087,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,628.0,37.81,38.25,0.998,0.001,1,0,0.01,0.04,-0.002,0.001,31,0,3.2,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,629.0,36.81,37.22,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.316730000000003,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,630.0,35.81,36.22,0.997,0.001,1,0,0.02,0.04,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-17.973630000000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,631.0,34.81,35.22,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.31966,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,632.0,33.81,34.23,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,5,0,0.5,58139.99999999999,-3.32845,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,633.0,32.81,33.22,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66569,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,634.0,31.81,32.22,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,54,0,5.5,58139.99999999999,-35.28157,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,635.0,30.82,31.22,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,211,0,21.2,58139.99999999999,-139.7949,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,636.0,29.82,30.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6569,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,637.0,28.82,29.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.32259,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,638.0,27.82,28.23,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,154,0,15.5,58139.99999999999,-101.85057,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,639.0,26.82,27.2,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.656899999999999,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,640.0,25.82,26.25,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,28,0,6.4,58139.99999999999,-31.953120000000006,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,641.0,24.82,25.25,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,642.0,23.82,24.23,0.993,0.002,5,0,0.01,0.03,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.325520000000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,643.0,22.82,23.23,0.992,0.002,5,0,0.01,0.04,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.296220000000005,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,644.0,21.83,22.24,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6276,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,645.0,20.83,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,83,0,25.2,58139.99999999999,-163.75974000000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,646.0,19.83,20.23,0.991,0.003,11,0,0.01,0.04,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-525.22941,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,647.0,18.83,19.23,0.991,0.003,40,0,0.02,0.04,-0.009,0.003,61,0,30.3,58139.99999999999,-41.93847000000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,648.0,17.83,18.19,0.989,0.004,25,0,0.02,0.04,-0.011,0.004,60,0,34.0,58139.99999999999,-93.1966,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,649.0,16.83,17.26,0.987,0.004,20,0,0.02,0.04,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.615880000000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,650.0,15.84,16.24,0.987,0.005,74,0,0.02,0.05,-0.014,0.005,81,0,77.5,58139.99999999999,-23.299150000000022,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,651.0,14.84,15.24,0.984,0.006,31,0,0.02,0.05,-0.016,0.006,41,0,43.2,58139.99999999999,-39.9414,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,652.0,13.84,14.2,0.982,0.007,21,0,0.03,0.05,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.15558000000003,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,653.0,12.85,13.26,0.979,0.008,10,0,0.03,0.06,-0.021,0.008,61,0,56.8,58139.99999999999,-271.60152000000005,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,654.0,11.86,12.21,0.974,0.01,53,0,0.04,0.07,-0.026,0.01,78,0,131.0,58139.99999999999,-166.4225,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,655.0,10.87,11.22,0.969,0.012,5,0,0.05,0.08,-0.031,0.012,130,0,162.0,58139.99999999999,-998.5350000000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,656.0,9.89,10.24,0.962,0.015,6,0,0.06,0.09,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-659.0331000000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,657.0,8.91,9.3,0.953,0.019,13,0,0.08,0.11,-0.048,0.019,153,0,315.4,58139.99999999999,-1770.7354,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,658.0,7.94,8.34,0.94,0.023,8,0,0.1,0.14,-0.06,0.023,212,0,506.00000000000006,58139.99999999999,-3123.417480000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,659.0,6.98,7.3,0.922,0.03,82,0,0.14,0.17,-0.078,0.03,274,0,1068.0,58139.99999999999,-3834.3743999999997,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,660.0,6.03,6.39,0.899,0.038,257,0,0.18,0.22,-0.101,0.038,250,0,1926.6,58139.99999999999,177.07354000000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,661.0,5.11,5.48,0.867,0.049,207,0,0.25,0.29,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3881.63839,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,662.0,4.22,4.56,0.824,0.063,29,0,0.34,0.39,-0.177,0.063,198,0,1430.1,58139.99999999999,-7087.601430000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,663.0,3.37,3.63,0.766,0.079,61,0,0.5,0.55,-0.234,0.079,270,0,2614.9,58139.99999999999,-10991.207590000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,664.0,2.58,2.84,0.691,0.096,107,0,0.65,0.75,-0.309,0.096,453,0,5376.0,58139.99999999999,-22111.55904,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,665.0,1.88,2.08,0.594,0.112,553,0,0.91,1.04,-0.406,0.112,495,0,11737.6,58139.99999999999,4324.322240000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,666.0,1.28,1.44,0.478,0.124,498,0,1.27,1.44,-0.522,0.124,306,0,9969.6,58139.99999999999,15848.747520000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,667.0,0.8,0.93,0.371,0.106,167,0,1.74,1.97,-0.629,0.106,341,0,5384.8,58139.99999999999,-12277.986360000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,668.0,0.46,0.55,0.26,0.096,239,0,2.35,2.64,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5559.842879999999,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,669.0,0.25,0.3,0.168,0.076,286,0,3.1,3.43,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3339.101040000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,670.0,0.12,0.15,0.099,0.054,464,0,3.94,4.31,-0.901,0.054,168,0,3412.8,58139.99999999999,10640.388960000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,671.0,0.06,0.08,0.055,0.035,427,0,4.86,5.25,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8317.796550000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,672.0,0.02,0.04,0.028,0.02,219,0,5.82,6.22,-0.972,0.02,71,0,580.0,58139.99999999999,1970.4424000000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,673.0,0.01,0.03,0.017,0.013,172,0,6.81,7.21,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1436.5590200000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,674.0,0.0,0.02,0.012,0.009,91,0,7.8,8.21,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,485.28801,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,675.0,0.13,0.16,0.008,0.006,161,0,8.8,9.2,-0.992,0.006,3,0,98.4,58139.99999999999,631.0741200000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,676.0,0.07,0.1,0.007,0.005,68,0,9.79,10.2,-0.993,0.005,8,0,38.0,58139.99999999999,199.70700000000005,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,677.0,0.04,0.06,0.007,0.004,38,0,10.79,11.2,-0.993,0.004,326,0,145.6,58139.99999999999,-766.8748800000002,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,678.0,0.02,0.05,0.006,0.004,38,0,11.79,12.2,-0.994,0.004,151,0,75.6,58139.99999999999,-300.89188,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,679.0,0.01,0.03,0.006,0.003,11,0,12.79,13.2,-0.994,0.003,375,0,115.8,58139.99999999999,-726.9334800000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,680.0,0.01,0.03,0.006,0.003,81,0,13.78,14.2,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-45.932610000000004,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,681.0,0.01,0.03,0.005,0.003,0,0,14.79,15.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,682.0,0.01,0.02,0.005,0.002,1,0,15.79,16.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,683.0,0.01,0.02,0.005,0.002,1,0,16.79,17.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,684.0,0.0,0.15,0.005,0.002,0,0,17.76,18.22,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,685.0,0.0,0.15,0.003,0.001,935,0,18.61,19.37,-0.998,0.001,0,0,93.5,58139.99999999999,622.42015,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,686.0,0.0,0.14,0.004,0.002,1,0,19.5,20.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,687.0,0.0,0.14,0.004,0.002,1,0,20.5,21.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,688.0,0.0,0.14,0.004,0.001,0,0,21.5,22.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,689.0,0.0,0.13,0.004,0.001,0,0,22.5,23.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,690.0,0.0,0.13,0.004,0.001,10,0,23.5,24.37,-0.996,0.001,0,0,1.0,58139.99999999999,6.6569,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,691.0,0.0,0.13,0.004,0.001,0,0,24.5,25.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,692.0,0.0,0.13,0.004,0.001,0,0,25.5,26.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,693.0,0.0,0.12,0.003,0.001,0,0,26.61,27.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,694.0,0.0,0.12,0.003,0.001,0,0,27.61,28.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,695.0,0.0,0.12,0.003,0.001,1,0,28.61,29.37,-0.997,0.001,0,0,0.1,58139.99999999999,0.66569,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,696.0,0.0,0.12,0.003,0.001,0,0,29.61,30.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,697.0,0.0,0.12,0.003,0.001,0,0,30.61,31.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,698.0,0.0,0.12,0.003,0.001,50,0,31.61,32.37,-0.997,0.001,0,0,5.0,58139.99999999999,33.2845,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,699.0,0.0,0.12,0.003,0.001,0,0,32.61,33.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,700.0,0.0,0.12,0.003,0.001,12,0,33.61,34.37,-0.997,0.001,0,0,1.2,58139.99999999999,7.988280000000001,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,701.0,0.0,0.02,0.003,0.001,0,0,34.61,35.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,702.0,0.0,0.02,0.003,0.001,0,0,35.61,36.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,705.0,0.0,0.11,0.003,0.001,0,0,38.61,39.37,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,710.0,0.0,0.11,0.002,0.0,0,0,43.61,44.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,715.0,0.0,0.11,0.002,0.0,0,0,48.61,49.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,720.0,0.0,0.11,0.002,0.0,0,0,53.49,54.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,725.0,0.0,0.02,0.002,0.0,0,0,58.49,59.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,730.0,0.0,0.1,0.002,0.0,69,0,63.49,64.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,735.0,0.0,0.02,0.002,0.0,0,0,68.49,69.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,740.0,0.0,0.1,0.002,0.0,32,0,73.49,74.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,750.0,0.0,0.1,0.001,0.0,0,0,83.49,84.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,760.0,0.0,0.1,0.001,0.0,0,0,93.49,94.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,770.0,0.0,0.1,0.001,0.0,0,0,103.49,104.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,780.0,0.0,0.1,0.001,0.0,0,0,113.6,114.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,790.0,0.0,0.1,0.001,0.0,0,0,123.6,124.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:02.000000000",665.69,800.0,0.0,0.02,0.001,0.0,1,0,133.48,134.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,606.0,59.8,60.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,607.0,58.8,59.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,608.0,57.8,58.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,609.0,56.8,57.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,610.0,55.8,56.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,611.0,54.8,55.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,612.0,53.8,54.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,613.0,52.8,53.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,614.0,51.8,52.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,615.0,50.8,51.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,616.0,49.8,50.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,617.0,48.8,49.21,0.998,0.0,0,0,0.05,0.07,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,618.0,47.8,48.17,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,619.0,46.81,47.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,620.0,45.81,46.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,621.0,44.81,45.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,622.0,43.81,44.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,623.0,42.81,43.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,624.0,41.81,42.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,625.0,40.81,41.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,48,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,626.0,39.81,40.19,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-5.9912100000000015,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,627.0,38.81,39.24,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,58139.99999999999,-15.31087,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,628.0,37.81,38.25,0.998,0.001,1,0,0.01,0.04,-0.002,0.001,31,0,3.2,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,629.0,36.81,37.22,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.316730000000003,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,630.0,35.81,36.22,0.997,0.001,1,0,0.02,0.04,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-17.973630000000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,631.0,34.81,35.22,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.31966,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,632.0,33.81,34.23,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,5,0,0.5,58139.99999999999,-3.32845,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,633.0,32.81,33.22,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66569,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,634.0,31.81,32.22,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,54,0,5.5,58139.99999999999,-35.28157,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,635.0,30.82,31.22,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,211,0,21.2,58139.99999999999,-139.7949,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,636.0,29.82,30.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6569,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,637.0,28.82,29.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.32259,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,638.0,27.82,28.23,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,154,0,15.5,58139.99999999999,-101.85057,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,639.0,26.82,27.2,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.656899999999999,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,640.0,25.82,26.25,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,28,0,6.4,58139.99999999999,-31.953120000000006,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,641.0,24.82,25.25,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,642.0,23.82,24.23,0.993,0.002,5,0,0.01,0.03,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.325520000000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,643.0,22.82,23.23,0.992,0.002,5,0,0.01,0.04,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.296220000000005,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,644.0,21.83,22.24,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6276,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,645.0,20.83,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,83,0,25.2,58139.99999999999,-163.75974000000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,646.0,19.83,20.23,0.991,0.003,11,0,0.01,0.04,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-525.22941,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,647.0,18.83,19.23,0.991,0.003,40,0,0.02,0.04,-0.009,0.003,61,0,30.3,58139.99999999999,-41.93847000000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,648.0,17.83,18.19,0.989,0.004,25,0,0.02,0.04,-0.011,0.004,60,0,34.0,58139.99999999999,-93.1966,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,649.0,16.83,17.26,0.987,0.004,20,0,0.02,0.04,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.615880000000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,650.0,15.84,16.24,0.987,0.005,74,0,0.02,0.05,-0.014,0.005,81,0,77.5,58139.99999999999,-23.299150000000022,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,651.0,14.84,15.24,0.984,0.006,31,0,0.02,0.05,-0.016,0.006,41,0,43.2,58139.99999999999,-39.9414,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,652.0,13.84,14.2,0.982,0.007,21,0,0.03,0.05,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.15558000000003,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,653.0,12.85,13.26,0.979,0.008,10,0,0.03,0.06,-0.021,0.008,61,0,56.8,58139.99999999999,-271.60152000000005,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,654.0,11.86,12.21,0.974,0.01,53,0,0.04,0.07,-0.026,0.01,78,0,131.0,58139.99999999999,-166.4225,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,655.0,10.87,11.22,0.969,0.012,5,0,0.05,0.08,-0.031,0.012,130,0,162.0,58139.99999999999,-998.5350000000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,656.0,9.89,10.24,0.962,0.015,6,0,0.06,0.09,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-659.0331000000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,657.0,8.91,9.3,0.953,0.019,13,0,0.08,0.11,-0.048,0.019,153,0,315.4,58139.99999999999,-1770.7354,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,658.0,7.94,8.34,0.94,0.023,8,0,0.1,0.14,-0.06,0.023,212,0,506.00000000000006,58139.99999999999,-3123.417480000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,659.0,6.98,7.3,0.922,0.03,82,0,0.14,0.17,-0.078,0.03,274,0,1068.0,58139.99999999999,-3834.3743999999997,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,660.0,6.03,6.39,0.899,0.038,257,0,0.18,0.22,-0.101,0.038,250,0,1926.6,58139.99999999999,177.07354000000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,661.0,5.11,5.48,0.867,0.049,207,0,0.25,0.29,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3881.63839,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,662.0,4.22,4.56,0.824,0.063,29,0,0.34,0.39,-0.177,0.063,198,0,1430.1,58139.99999999999,-7087.601430000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,663.0,3.37,3.63,0.766,0.079,61,0,0.5,0.55,-0.234,0.079,270,0,2614.9,58139.99999999999,-10991.207590000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,664.0,2.58,2.84,0.691,0.096,107,0,0.65,0.75,-0.309,0.096,453,0,5376.0,58139.99999999999,-22111.55904,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,665.0,1.88,2.08,0.594,0.112,553,0,0.91,1.04,-0.406,0.112,495,0,11737.6,58139.99999999999,4324.322240000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,666.0,1.28,1.44,0.478,0.124,498,0,1.27,1.44,-0.522,0.124,306,0,9969.6,58139.99999999999,15848.747520000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,667.0,0.8,0.93,0.371,0.106,167,0,1.74,1.97,-0.629,0.106,341,0,5384.8,58139.99999999999,-12277.986360000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,668.0,0.46,0.55,0.26,0.096,239,0,2.35,2.64,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5559.842879999999,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,669.0,0.25,0.3,0.168,0.076,286,0,3.1,3.43,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3339.101040000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,670.0,0.12,0.15,0.099,0.054,464,0,3.94,4.31,-0.901,0.054,168,0,3412.8,58139.99999999999,10640.388960000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,671.0,0.06,0.08,0.055,0.035,427,0,4.86,5.25,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8317.796550000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,672.0,0.02,0.04,0.028,0.02,219,0,5.82,6.22,-0.972,0.02,71,0,580.0,58139.99999999999,1970.4424000000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,673.0,0.01,0.03,0.017,0.013,172,0,6.81,7.21,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1436.5590200000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,674.0,0.0,0.02,0.012,0.009,91,0,7.8,8.21,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,485.28801,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,675.0,0.13,0.16,0.008,0.006,161,0,8.8,9.2,-0.992,0.006,3,0,98.4,58139.99999999999,631.0741200000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,676.0,0.07,0.1,0.007,0.005,68,0,9.79,10.2,-0.993,0.005,8,0,38.0,58139.99999999999,199.70700000000005,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,677.0,0.04,0.06,0.007,0.004,38,0,10.79,11.2,-0.993,0.004,326,0,145.6,58139.99999999999,-766.8748800000002,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,678.0,0.02,0.05,0.006,0.004,38,0,11.79,12.2,-0.994,0.004,151,0,75.6,58139.99999999999,-300.89188,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,679.0,0.01,0.03,0.006,0.003,11,0,12.79,13.2,-0.994,0.003,375,0,115.8,58139.99999999999,-726.9334800000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,680.0,0.01,0.03,0.006,0.003,81,0,13.78,14.2,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-45.932610000000004,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,681.0,0.01,0.03,0.005,0.003,0,0,14.79,15.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,682.0,0.01,0.02,0.005,0.002,1,0,15.79,16.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,683.0,0.01,0.02,0.005,0.002,1,0,16.79,17.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,684.0,0.0,0.15,0.005,0.002,0,0,17.76,18.22,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,685.0,0.0,0.15,0.003,0.001,935,0,18.61,19.37,-0.998,0.001,0,0,93.5,58139.99999999999,622.42015,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,686.0,0.0,0.14,0.004,0.002,1,0,19.5,20.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,687.0,0.0,0.14,0.004,0.002,1,0,20.5,21.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,688.0,0.0,0.14,0.004,0.001,0,0,21.5,22.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,689.0,0.0,0.13,0.004,0.001,0,0,22.5,23.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,690.0,0.0,0.13,0.004,0.001,10,0,23.5,24.37,-0.996,0.001,0,0,1.0,58139.99999999999,6.6569,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,691.0,0.0,0.13,0.004,0.001,0,0,24.5,25.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,692.0,0.0,0.13,0.004,0.001,0,0,25.5,26.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,693.0,0.0,0.12,0.003,0.001,0,0,26.61,27.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,694.0,0.0,0.12,0.003,0.001,0,0,27.61,28.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,695.0,0.0,0.12,0.003,0.001,1,0,28.61,29.37,-0.997,0.001,0,0,0.1,58139.99999999999,0.66569,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,696.0,0.0,0.12,0.003,0.001,0,0,29.61,30.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,697.0,0.0,0.12,0.003,0.001,0,0,30.61,31.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,698.0,0.0,0.12,0.003,0.001,50,0,31.61,32.37,-0.997,0.001,0,0,5.0,58139.99999999999,33.2845,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,699.0,0.0,0.12,0.003,0.001,0,0,32.61,33.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,700.0,0.0,0.12,0.003,0.001,12,0,33.61,34.37,-0.997,0.001,0,0,1.2,58139.99999999999,7.988280000000001,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,701.0,0.0,0.02,0.003,0.001,0,0,34.61,35.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,702.0,0.0,0.02,0.003,0.001,0,0,35.61,36.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,705.0,0.0,0.11,0.003,0.001,0,0,38.61,39.37,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,710.0,0.0,0.11,0.002,0.0,0,0,43.61,44.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,715.0,0.0,0.11,0.002,0.0,0,0,48.61,49.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,720.0,0.0,0.11,0.002,0.0,0,0,53.49,54.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,725.0,0.0,0.02,0.002,0.0,0,0,58.49,59.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,730.0,0.0,0.1,0.002,0.0,69,0,63.49,64.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,735.0,0.0,0.02,0.002,0.0,0,0,68.49,69.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,740.0,0.0,0.1,0.002,0.0,32,0,73.49,74.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,750.0,0.0,0.1,0.001,0.0,0,0,83.49,84.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,760.0,0.0,0.1,0.001,0.0,0,0,93.49,94.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,770.0,0.0,0.1,0.001,0.0,0,0,103.49,104.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,780.0,0.0,0.1,0.001,0.0,0,0,113.6,114.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,790.0,0.0,0.1,0.001,0.0,0,0,123.6,124.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:16.000000000",665.69,800.0,0.0,0.02,0.001,0.0,1,0,133.48,134.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,606.0,59.8,60.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,607.0,58.8,59.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,608.0,57.8,58.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,609.0,56.8,57.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,610.0,55.8,56.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,611.0,54.8,55.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,612.0,53.8,54.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,613.0,52.8,53.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,614.0,51.8,52.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,615.0,50.8,51.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,616.0,49.8,50.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,617.0,48.8,49.21,0.998,0.0,0,0,0.05,0.07,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,618.0,47.8,48.17,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,619.0,46.81,47.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,620.0,45.81,46.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,621.0,44.81,45.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,622.0,43.81,44.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,623.0,42.81,43.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,624.0,41.81,42.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,625.0,40.81,41.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,48,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,626.0,39.81,40.19,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-5.9912100000000015,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,627.0,38.81,39.24,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,58139.99999999999,-15.31087,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,628.0,37.81,38.25,0.998,0.001,1,0,0.01,0.04,-0.002,0.001,31,0,3.2,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,629.0,36.81,37.22,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.316730000000003,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,630.0,35.81,36.22,0.997,0.001,1,0,0.02,0.04,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-17.973630000000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,631.0,34.81,35.22,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.31966,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,632.0,33.81,34.23,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,5,0,0.5,58139.99999999999,-3.32845,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,633.0,32.81,33.22,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66569,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,634.0,31.81,32.22,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,54,0,5.5,58139.99999999999,-35.28157,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,635.0,30.82,31.22,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,211,0,21.2,58139.99999999999,-139.7949,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,636.0,29.82,30.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6569,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,637.0,28.82,29.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.32259,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,638.0,27.82,28.23,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,154,0,15.5,58139.99999999999,-101.85057,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,639.0,26.82,27.2,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.656899999999999,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,640.0,25.82,26.25,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,28,0,6.4,58139.99999999999,-31.953120000000006,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,641.0,24.82,25.25,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,642.0,23.82,24.23,0.993,0.002,5,0,0.01,0.03,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.325520000000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,643.0,22.82,23.23,0.992,0.002,5,0,0.01,0.04,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.296220000000005,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,644.0,21.83,22.24,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6276,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,645.0,20.83,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,83,0,25.2,58139.99999999999,-163.75974000000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,646.0,19.83,20.23,0.991,0.003,11,0,0.01,0.04,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-525.22941,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,647.0,18.83,19.23,0.991,0.003,40,0,0.02,0.04,-0.009,0.003,61,0,30.3,58139.99999999999,-41.93847000000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,648.0,17.83,18.19,0.989,0.004,25,0,0.02,0.04,-0.011,0.004,60,0,34.0,58139.99999999999,-93.1966,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,649.0,16.83,17.26,0.987,0.004,20,0,0.02,0.04,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.615880000000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,650.0,15.84,16.24,0.987,0.005,74,0,0.02,0.05,-0.014,0.005,81,0,77.5,58139.99999999999,-23.299150000000022,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,651.0,14.84,15.24,0.984,0.006,31,0,0.02,0.05,-0.016,0.006,41,0,43.2,58139.99999999999,-39.9414,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,652.0,13.84,14.2,0.982,0.007,21,0,0.03,0.05,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.15558000000003,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,653.0,12.85,13.26,0.979,0.008,10,0,0.03,0.06,-0.021,0.008,61,0,56.8,58139.99999999999,-271.60152000000005,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,654.0,11.86,12.21,0.974,0.01,53,0,0.04,0.07,-0.026,0.01,78,0,131.0,58139.99999999999,-166.4225,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,655.0,10.87,11.22,0.969,0.012,5,0,0.05,0.08,-0.031,0.012,130,0,162.0,58139.99999999999,-998.5350000000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,656.0,9.89,10.24,0.962,0.015,6,0,0.06,0.09,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-659.0331000000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,657.0,8.91,9.3,0.953,0.019,13,0,0.08,0.11,-0.048,0.019,153,0,315.4,58139.99999999999,-1770.7354,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,658.0,7.94,8.34,0.94,0.023,8,0,0.1,0.14,-0.06,0.023,212,0,506.00000000000006,58139.99999999999,-3123.417480000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,659.0,6.98,7.3,0.922,0.03,82,0,0.14,0.17,-0.078,0.03,274,0,1068.0,58139.99999999999,-3834.3743999999997,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,660.0,6.03,6.39,0.899,0.038,257,0,0.18,0.22,-0.101,0.038,250,0,1926.6,58139.99999999999,177.07354000000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,661.0,5.11,5.48,0.867,0.049,207,0,0.25,0.29,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3881.63839,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,662.0,4.22,4.56,0.824,0.063,29,0,0.34,0.39,-0.177,0.063,198,0,1430.1,58139.99999999999,-7087.601430000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,663.0,3.37,3.63,0.766,0.079,61,0,0.5,0.55,-0.234,0.079,270,0,2614.9,58139.99999999999,-10991.207590000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,664.0,2.58,2.84,0.691,0.096,107,0,0.65,0.75,-0.309,0.096,453,0,5376.0,58139.99999999999,-22111.55904,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,665.0,1.88,2.08,0.594,0.112,553,0,0.91,1.04,-0.406,0.112,495,0,11737.6,58139.99999999999,4324.322240000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,666.0,1.28,1.44,0.478,0.124,498,0,1.27,1.44,-0.522,0.124,306,0,9969.6,58139.99999999999,15848.747520000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,667.0,0.8,0.93,0.371,0.106,167,0,1.74,1.97,-0.629,0.106,341,0,5384.8,58139.99999999999,-12277.986360000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,668.0,0.46,0.55,0.26,0.096,239,0,2.35,2.64,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5559.842879999999,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,669.0,0.25,0.3,0.168,0.076,286,0,3.1,3.43,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3339.101040000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,670.0,0.12,0.15,0.099,0.054,464,0,3.94,4.31,-0.901,0.054,168,0,3412.8,58139.99999999999,10640.388960000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,671.0,0.06,0.08,0.055,0.035,427,0,4.86,5.25,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8317.796550000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,672.0,0.02,0.04,0.028,0.02,219,0,5.82,6.22,-0.972,0.02,71,0,580.0,58139.99999999999,1970.4424000000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,673.0,0.01,0.03,0.017,0.013,172,0,6.81,7.21,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1436.5590200000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,674.0,0.0,0.02,0.012,0.009,91,0,7.8,8.21,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,485.28801,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,675.0,0.13,0.16,0.008,0.006,161,0,8.8,9.2,-0.992,0.006,3,0,98.4,58139.99999999999,631.0741200000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,676.0,0.07,0.1,0.007,0.005,68,0,9.79,10.2,-0.993,0.005,8,0,38.0,58139.99999999999,199.70700000000005,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,677.0,0.04,0.06,0.007,0.004,38,0,10.79,11.2,-0.993,0.004,326,0,145.6,58139.99999999999,-766.8748800000002,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,678.0,0.02,0.05,0.006,0.004,38,0,11.79,12.2,-0.994,0.004,151,0,75.6,58139.99999999999,-300.89188,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,679.0,0.01,0.03,0.006,0.003,11,0,12.79,13.2,-0.994,0.003,375,0,115.8,58139.99999999999,-726.9334800000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,680.0,0.01,0.03,0.006,0.003,81,0,13.78,14.2,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-45.932610000000004,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,681.0,0.01,0.03,0.005,0.003,0,0,14.79,15.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,682.0,0.01,0.02,0.005,0.002,1,0,15.79,16.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,683.0,0.01,0.02,0.005,0.002,1,0,16.79,17.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,684.0,0.0,0.15,0.005,0.002,0,0,17.76,18.22,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,685.0,0.0,0.15,0.003,0.001,935,0,18.61,19.37,-0.998,0.001,0,0,93.5,58139.99999999999,622.42015,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,686.0,0.0,0.14,0.004,0.002,1,0,19.5,20.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,687.0,0.0,0.14,0.004,0.002,1,0,20.5,21.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,688.0,0.0,0.14,0.004,0.001,0,0,21.5,22.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,689.0,0.0,0.13,0.004,0.001,0,0,22.5,23.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,690.0,0.0,0.13,0.004,0.001,10,0,23.5,24.37,-0.996,0.001,0,0,1.0,58139.99999999999,6.6569,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,691.0,0.0,0.13,0.004,0.001,0,0,24.5,25.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,692.0,0.0,0.13,0.004,0.001,0,0,25.5,26.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,693.0,0.0,0.12,0.003,0.001,0,0,26.61,27.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,694.0,0.0,0.12,0.003,0.001,0,0,27.61,28.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,695.0,0.0,0.12,0.003,0.001,1,0,28.61,29.37,-0.997,0.001,0,0,0.1,58139.99999999999,0.66569,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,696.0,0.0,0.12,0.003,0.001,0,0,29.61,30.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,697.0,0.0,0.12,0.003,0.001,0,0,30.61,31.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,698.0,0.0,0.12,0.003,0.001,50,0,31.61,32.37,-0.997,0.001,0,0,5.0,58139.99999999999,33.2845,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,699.0,0.0,0.12,0.003,0.001,0,0,32.61,33.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,700.0,0.0,0.12,0.003,0.001,12,0,33.61,34.37,-0.997,0.001,0,0,1.2,58139.99999999999,7.988280000000001,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,701.0,0.0,0.02,0.003,0.001,0,0,34.61,35.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,702.0,0.0,0.02,0.003,0.001,0,0,35.61,36.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,705.0,0.0,0.11,0.003,0.001,0,0,38.61,39.37,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,710.0,0.0,0.11,0.002,0.0,0,0,43.61,44.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,715.0,0.0,0.11,0.002,0.0,0,0,48.61,49.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,720.0,0.0,0.11,0.002,0.0,0,0,53.49,54.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,725.0,0.0,0.02,0.002,0.0,0,0,58.49,59.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,730.0,0.0,0.1,0.002,0.0,69,0,63.49,64.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,735.0,0.0,0.02,0.002,0.0,0,0,68.49,69.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,740.0,0.0,0.1,0.002,0.0,32,0,73.49,74.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,750.0,0.0,0.1,0.001,0.0,0,0,83.49,84.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,760.0,0.0,0.1,0.001,0.0,0,0,93.49,94.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,770.0,0.0,0.1,0.001,0.0,0,0,103.49,104.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,780.0,0.0,0.1,0.001,0.0,0,0,113.6,114.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,790.0,0.0,0.1,0.001,0.0,0,0,123.6,124.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:28.000000000",665.69,800.0,0.0,0.02,0.001,0.0,1,0,133.48,134.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,606.0,59.8,60.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,607.0,58.8,59.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,608.0,57.8,58.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,609.0,56.8,57.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,610.0,55.8,56.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,611.0,54.8,55.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,612.0,53.8,54.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,613.0,52.8,53.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,614.0,51.8,52.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,615.0,50.8,51.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,616.0,49.8,50.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,617.0,48.8,49.21,0.998,0.0,0,0,0.05,0.07,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,618.0,47.8,48.17,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,619.0,46.81,47.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,620.0,45.81,46.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,621.0,44.81,45.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,622.0,43.81,44.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,623.0,42.81,43.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,624.0,41.81,42.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,625.0,40.81,41.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,48,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,626.0,39.81,40.19,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-5.9912100000000015,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,627.0,38.81,39.24,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,58139.99999999999,-15.31087,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,628.0,37.81,38.25,0.998,0.001,1,0,0.01,0.04,-0.002,0.001,31,0,3.2,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,629.0,36.81,37.22,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.316730000000003,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,630.0,35.81,36.22,0.997,0.001,1,0,0.02,0.04,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-17.973630000000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,631.0,34.81,35.22,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.31966,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,632.0,33.81,34.23,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,5,0,0.5,58139.99999999999,-3.32845,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,633.0,32.81,33.22,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66569,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,634.0,31.81,32.22,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,54,0,5.5,58139.99999999999,-35.28157,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,635.0,30.82,31.22,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,211,0,21.2,58139.99999999999,-139.7949,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,636.0,29.82,30.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6569,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,637.0,28.82,29.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.32259,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,638.0,27.82,28.23,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,154,0,15.5,58139.99999999999,-101.85057,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,639.0,26.82,27.2,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.656899999999999,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,640.0,25.82,26.25,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,28,0,6.4,58139.99999999999,-31.953120000000006,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,641.0,24.82,25.25,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,642.0,23.82,24.23,0.993,0.002,5,0,0.01,0.03,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.325520000000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,643.0,22.82,23.23,0.992,0.002,5,0,0.01,0.04,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.296220000000005,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,644.0,21.83,22.24,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6276,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,645.0,20.83,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,83,0,25.2,58139.99999999999,-163.75974000000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,646.0,19.83,20.23,0.991,0.003,11,0,0.01,0.04,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-525.22941,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,647.0,18.83,19.23,0.991,0.003,40,0,0.02,0.04,-0.009,0.003,61,0,30.3,58139.99999999999,-41.93847000000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,648.0,17.83,18.19,0.989,0.004,25,0,0.02,0.04,-0.011,0.004,60,0,34.0,58139.99999999999,-93.1966,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,649.0,16.83,17.26,0.987,0.004,20,0,0.02,0.04,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.615880000000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,650.0,15.84,16.24,0.987,0.005,74,0,0.02,0.05,-0.014,0.005,81,0,77.5,58139.99999999999,-23.299150000000022,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,651.0,14.84,15.24,0.984,0.006,31,0,0.02,0.05,-0.016,0.006,41,0,43.2,58139.99999999999,-39.9414,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,652.0,13.84,14.2,0.982,0.007,21,0,0.03,0.05,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.15558000000003,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,653.0,12.85,13.26,0.979,0.008,10,0,0.03,0.06,-0.021,0.008,61,0,56.8,58139.99999999999,-271.60152000000005,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,654.0,11.86,12.21,0.974,0.01,53,0,0.04,0.07,-0.026,0.01,78,0,131.0,58139.99999999999,-166.4225,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,655.0,10.87,11.22,0.969,0.012,5,0,0.05,0.08,-0.031,0.012,130,0,162.0,58139.99999999999,-998.5350000000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,656.0,9.89,10.24,0.962,0.015,6,0,0.06,0.09,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-659.0331000000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,657.0,8.91,9.3,0.953,0.019,13,0,0.08,0.11,-0.048,0.019,153,0,315.4,58139.99999999999,-1770.7354,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,658.0,7.94,8.34,0.94,0.023,8,0,0.1,0.14,-0.06,0.023,212,0,506.00000000000006,58139.99999999999,-3123.417480000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,659.0,6.98,7.3,0.922,0.03,82,0,0.14,0.17,-0.078,0.03,274,0,1068.0,58139.99999999999,-3834.3743999999997,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,660.0,6.03,6.39,0.899,0.038,257,0,0.18,0.22,-0.101,0.038,250,0,1926.6,58139.99999999999,177.07354000000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,661.0,5.11,5.48,0.867,0.049,207,0,0.25,0.29,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3881.63839,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,662.0,4.22,4.56,0.824,0.063,29,0,0.34,0.39,-0.177,0.063,198,0,1430.1,58139.99999999999,-7087.601430000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,663.0,3.37,3.63,0.766,0.079,61,0,0.5,0.55,-0.234,0.079,270,0,2614.9,58139.99999999999,-10991.207590000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,664.0,2.58,2.84,0.691,0.096,107,0,0.65,0.75,-0.309,0.096,453,0,5376.0,58139.99999999999,-22111.55904,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,665.0,1.88,2.08,0.594,0.112,553,0,0.91,1.04,-0.406,0.112,495,0,11737.6,58139.99999999999,4324.322240000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,666.0,1.28,1.44,0.478,0.124,498,0,1.27,1.44,-0.522,0.124,306,0,9969.6,58139.99999999999,15848.747520000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,667.0,0.8,0.93,0.371,0.106,167,0,1.74,1.97,-0.629,0.106,341,0,5384.8,58139.99999999999,-12277.986360000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,668.0,0.46,0.55,0.26,0.096,239,0,2.35,2.64,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5559.842879999999,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,669.0,0.25,0.3,0.168,0.076,286,0,3.1,3.43,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3339.101040000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,670.0,0.12,0.15,0.099,0.054,464,0,3.94,4.31,-0.901,0.054,168,0,3412.8,58139.99999999999,10640.388960000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,671.0,0.06,0.08,0.055,0.035,427,0,4.86,5.25,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8317.796550000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,672.0,0.02,0.04,0.028,0.02,219,0,5.82,6.22,-0.972,0.02,71,0,580.0,58139.99999999999,1970.4424000000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,673.0,0.01,0.03,0.017,0.013,172,0,6.81,7.21,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1436.5590200000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,674.0,0.0,0.02,0.012,0.009,91,0,7.8,8.21,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,485.28801,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,675.0,0.13,0.16,0.008,0.006,161,0,8.8,9.2,-0.992,0.006,3,0,98.4,58139.99999999999,631.0741200000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,676.0,0.07,0.1,0.007,0.005,68,0,9.79,10.2,-0.993,0.005,8,0,38.0,58139.99999999999,199.70700000000005,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,677.0,0.04,0.06,0.007,0.004,38,0,10.79,11.2,-0.993,0.004,326,0,145.6,58139.99999999999,-766.8748800000002,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,678.0,0.02,0.05,0.006,0.004,38,0,11.79,12.2,-0.994,0.004,151,0,75.6,58139.99999999999,-300.89188,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,679.0,0.01,0.03,0.006,0.003,11,0,12.79,13.2,-0.994,0.003,375,0,115.8,58139.99999999999,-726.9334800000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,680.0,0.01,0.03,0.006,0.003,81,0,13.78,14.2,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-45.932610000000004,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,681.0,0.01,0.03,0.005,0.003,0,0,14.79,15.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,682.0,0.01,0.02,0.005,0.002,1,0,15.79,16.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,683.0,0.01,0.02,0.005,0.002,1,0,16.79,17.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,684.0,0.0,0.15,0.005,0.002,0,0,17.76,18.22,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,685.0,0.0,0.15,0.003,0.001,935,0,18.61,19.37,-0.998,0.001,0,0,93.5,58139.99999999999,622.42015,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,686.0,0.0,0.14,0.004,0.002,1,0,19.5,20.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,687.0,0.0,0.14,0.004,0.002,1,0,20.5,21.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,688.0,0.0,0.14,0.004,0.001,0,0,21.5,22.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,689.0,0.0,0.13,0.004,0.001,0,0,22.5,23.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,690.0,0.0,0.13,0.004,0.001,10,0,23.5,24.37,-0.996,0.001,0,0,1.0,58139.99999999999,6.6569,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,691.0,0.0,0.13,0.004,0.001,0,0,24.5,25.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,692.0,0.0,0.13,0.004,0.001,0,0,25.5,26.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,693.0,0.0,0.12,0.003,0.001,0,0,26.61,27.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,694.0,0.0,0.12,0.003,0.001,0,0,27.61,28.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,695.0,0.0,0.12,0.003,0.001,1,0,28.61,29.37,-0.997,0.001,0,0,0.1,58139.99999999999,0.66569,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,696.0,0.0,0.12,0.003,0.001,0,0,29.61,30.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,697.0,0.0,0.12,0.003,0.001,0,0,30.61,31.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,698.0,0.0,0.12,0.003,0.001,50,0,31.61,32.37,-0.997,0.001,0,0,5.0,58139.99999999999,33.2845,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,699.0,0.0,0.12,0.003,0.001,0,0,32.61,33.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,700.0,0.0,0.12,0.003,0.001,12,0,33.61,34.37,-0.997,0.001,0,0,1.2,58139.99999999999,7.988280000000001,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,701.0,0.0,0.02,0.003,0.001,0,0,34.61,35.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,702.0,0.0,0.02,0.003,0.001,0,0,35.61,36.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,705.0,0.0,0.11,0.003,0.001,0,0,38.61,39.37,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,710.0,0.0,0.11,0.002,0.0,0,0,43.61,44.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,715.0,0.0,0.11,0.002,0.0,0,0,48.61,49.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,720.0,0.0,0.11,0.002,0.0,0,0,53.49,54.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,725.0,0.0,0.02,0.002,0.0,0,0,58.49,59.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,730.0,0.0,0.1,0.002,0.0,69,0,63.49,64.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,735.0,0.0,0.02,0.002,0.0,0,0,68.49,69.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,740.0,0.0,0.1,0.002,0.0,32,0,73.49,74.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,750.0,0.0,0.1,0.001,0.0,0,0,83.49,84.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,760.0,0.0,0.1,0.001,0.0,0,0,93.49,94.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,770.0,0.0,0.1,0.001,0.0,0,0,103.49,104.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,780.0,0.0,0.1,0.001,0.0,0,0,113.6,114.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,790.0,0.0,0.1,0.001,0.0,0,0,123.6,124.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:40.000000000",665.69,800.0,0.0,0.02,0.001,0.0,1,0,133.48,134.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,606.0,59.8,60.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,607.0,58.8,59.21,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,608.0,57.8,58.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,609.0,56.8,57.21,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,610.0,55.8,56.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,611.0,54.8,55.22,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,612.0,53.8,54.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,613.0,52.8,53.21,0.998,0.0,0,0,0.04,0.06,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,614.0,51.8,52.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,615.0,50.8,51.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,616.0,49.8,50.21,0.998,0.0,0,0,0.04,0.07,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,617.0,48.8,49.21,0.998,0.0,0,0,0.05,0.07,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,618.0,47.8,48.17,0.998,0.0,0,0,0.05,0.08,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,619.0,46.81,47.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,620.0,45.81,46.21,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,621.0,44.81,45.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,622.0,43.81,44.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,623.0,42.81,43.22,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,624.0,41.81,42.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,625.0,40.81,41.19,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,48,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,626.0,39.81,40.19,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-5.9912100000000015,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,627.0,38.81,39.24,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,23,0,2.3,58139.99999999999,-15.31087,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,628.0,37.81,38.25,0.998,0.001,1,0,0.01,0.04,-0.002,0.001,31,0,3.2,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,629.0,36.81,37.22,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.316730000000003,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,630.0,35.81,36.22,0.997,0.001,1,0,0.02,0.04,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-17.973630000000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,631.0,34.81,35.22,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.31966,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,632.0,33.81,34.23,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,5,0,0.5,58139.99999999999,-3.32845,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,633.0,32.81,33.22,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66569,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,634.0,31.81,32.22,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,54,0,5.5,58139.99999999999,-35.28157,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,635.0,30.82,31.22,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,211,0,21.2,58139.99999999999,-139.7949,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,636.0,29.82,30.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6569,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,637.0,28.82,29.22,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.32259,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,638.0,27.82,28.23,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,154,0,15.5,58139.99999999999,-101.85057,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,639.0,26.82,27.2,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.656899999999999,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,640.0,25.82,26.25,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,28,0,6.4,58139.99999999999,-31.953120000000006,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,641.0,24.82,25.25,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-19.9707,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,642.0,23.82,24.23,0.993,0.002,5,0,0.01,0.03,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.325520000000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,643.0,22.82,23.23,0.992,0.002,5,0,0.01,0.04,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.296220000000005,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,644.0,21.83,22.24,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6276,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,645.0,20.83,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,83,0,25.2,58139.99999999999,-163.75974000000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,646.0,19.83,20.23,0.991,0.003,11,0,0.01,0.04,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-525.22941,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,647.0,18.83,19.23,0.991,0.003,40,0,0.02,0.04,-0.009,0.003,61,0,30.3,58139.99999999999,-41.93847000000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,648.0,17.83,18.19,0.989,0.004,25,0,0.02,0.04,-0.011,0.004,60,0,34.0,58139.99999999999,-93.1966,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,649.0,16.83,17.26,0.987,0.004,20,0,0.02,0.04,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.615880000000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,650.0,15.84,16.24,0.987,0.005,74,0,0.02,0.05,-0.014,0.005,81,0,77.5,58139.99999999999,-23.299150000000022,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,651.0,14.84,15.24,0.984,0.006,31,0,0.02,0.05,-0.016,0.006,41,0,43.2,58139.99999999999,-39.9414,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,652.0,13.84,14.2,0.982,0.007,21,0,0.03,0.05,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.15558000000003,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,653.0,12.85,13.26,0.979,0.008,10,0,0.03,0.06,-0.021,0.008,61,0,56.8,58139.99999999999,-271.60152000000005,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,654.0,11.86,12.21,0.974,0.01,53,0,0.04,0.07,-0.026,0.01,78,0,131.0,58139.99999999999,-166.4225,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,655.0,10.87,11.22,0.969,0.012,5,0,0.05,0.08,-0.031,0.012,130,0,162.0,58139.99999999999,-998.5350000000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,656.0,9.89,10.24,0.962,0.015,6,0,0.06,0.09,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-659.0331000000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,657.0,8.91,9.3,0.953,0.019,13,0,0.08,0.11,-0.048,0.019,153,0,315.4,58139.99999999999,-1770.7354,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,658.0,7.94,8.34,0.94,0.023,8,0,0.1,0.14,-0.06,0.023,212,0,506.00000000000006,58139.99999999999,-3123.417480000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,659.0,6.98,7.3,0.922,0.03,82,0,0.14,0.17,-0.078,0.03,274,0,1068.0,58139.99999999999,-3834.3743999999997,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,660.0,6.03,6.39,0.899,0.038,257,0,0.18,0.22,-0.101,0.038,250,0,1926.6,58139.99999999999,177.07354000000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,661.0,5.11,5.48,0.867,0.049,207,0,0.25,0.29,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3881.63839,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,662.0,4.22,4.56,0.824,0.063,29,0,0.34,0.39,-0.177,0.063,198,0,1430.1,58139.99999999999,-7087.601430000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,663.0,3.37,3.63,0.766,0.079,61,0,0.5,0.55,-0.234,0.079,270,0,2614.9,58139.99999999999,-10991.207590000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,664.0,2.58,2.84,0.691,0.096,107,0,0.65,0.75,-0.309,0.096,453,0,5376.0,58139.99999999999,-22111.55904,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,665.0,1.88,2.08,0.594,0.112,553,0,0.91,1.04,-0.406,0.112,495,0,11737.6,58139.99999999999,4324.322240000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,666.0,1.28,1.44,0.478,0.124,498,0,1.27,1.44,-0.522,0.124,306,0,9969.6,58139.99999999999,15848.747520000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,667.0,0.8,0.93,0.371,0.106,167,0,1.74,1.97,-0.629,0.106,341,0,5384.8,58139.99999999999,-12277.986360000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,668.0,0.46,0.55,0.26,0.096,239,0,2.35,2.64,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5559.842879999999,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,669.0,0.25,0.3,0.168,0.076,286,0,3.1,3.43,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3339.101040000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,670.0,0.12,0.15,0.099,0.054,464,0,3.94,4.31,-0.901,0.054,168,0,3412.8,58139.99999999999,10640.388960000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,671.0,0.06,0.08,0.055,0.035,427,0,4.86,5.25,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8317.796550000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,672.0,0.02,0.04,0.028,0.02,219,0,5.82,6.22,-0.972,0.02,71,0,580.0,58139.99999999999,1970.4424000000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,673.0,0.01,0.03,0.017,0.013,172,0,6.81,7.21,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1436.5590200000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,674.0,0.0,0.02,0.012,0.009,91,0,7.8,8.21,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,485.28801,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,675.0,0.13,0.16,0.008,0.006,161,0,8.8,9.2,-0.992,0.006,3,0,98.4,58139.99999999999,631.0741200000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,676.0,0.07,0.1,0.007,0.005,68,0,9.79,10.2,-0.993,0.005,8,0,38.0,58139.99999999999,199.70700000000005,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,677.0,0.04,0.06,0.007,0.004,38,0,10.79,11.2,-0.993,0.004,326,0,145.6,58139.99999999999,-766.8748800000002,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,678.0,0.02,0.05,0.006,0.004,38,0,11.79,12.2,-0.994,0.004,151,0,75.6,58139.99999999999,-300.89188,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,679.0,0.01,0.03,0.006,0.003,11,0,12.79,13.2,-0.994,0.003,375,0,115.8,58139.99999999999,-726.9334800000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,680.0,0.01,0.03,0.006,0.003,81,0,13.78,14.2,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-45.932610000000004,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,681.0,0.01,0.03,0.005,0.003,0,0,14.79,15.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,682.0,0.01,0.02,0.005,0.002,1,0,15.79,16.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,683.0,0.01,0.02,0.005,0.002,1,0,16.79,17.2,-0.995,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,684.0,0.0,0.15,0.005,0.002,0,0,17.76,18.22,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,685.0,0.0,0.15,0.003,0.001,935,0,18.61,19.37,-0.998,0.001,0,0,93.5,58139.99999999999,622.42015,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,686.0,0.0,0.14,0.004,0.002,1,0,19.5,20.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,687.0,0.0,0.14,0.004,0.002,1,0,20.5,21.37,-0.996,0.002,0,0,0.2,58139.99999999999,1.33138,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,688.0,0.0,0.14,0.004,0.001,0,0,21.5,22.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,689.0,0.0,0.13,0.004,0.001,0,0,22.5,23.37,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,690.0,0.0,0.13,0.004,0.001,10,0,23.5,24.37,-0.996,0.001,0,0,1.0,58139.99999999999,6.6569,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,691.0,0.0,0.13,0.004,0.001,0,0,24.5,25.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,692.0,0.0,0.13,0.004,0.001,0,0,25.5,26.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,693.0,0.0,0.12,0.003,0.001,0,0,26.61,27.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,694.0,0.0,0.12,0.003,0.001,0,0,27.61,28.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,695.0,0.0,0.12,0.003,0.001,1,0,28.61,29.37,-0.997,0.001,0,0,0.1,58139.99999999999,0.66569,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,696.0,0.0,0.12,0.003,0.001,0,0,29.61,30.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,697.0,0.0,0.12,0.003,0.001,0,0,30.61,31.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,698.0,0.0,0.12,0.003,0.001,50,0,31.61,32.37,-0.997,0.001,0,0,5.0,58139.99999999999,33.2845,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,699.0,0.0,0.12,0.003,0.001,0,0,32.61,33.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,700.0,0.0,0.12,0.003,0.001,12,0,33.61,34.37,-0.997,0.001,0,0,1.2,58139.99999999999,7.988280000000001,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,701.0,0.0,0.02,0.003,0.001,0,0,34.61,35.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,702.0,0.0,0.02,0.003,0.001,0,0,35.61,36.37,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,705.0,0.0,0.11,0.003,0.001,0,0,38.61,39.37,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,710.0,0.0,0.11,0.002,0.0,0,0,43.61,44.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,715.0,0.0,0.11,0.002,0.0,0,0,48.61,49.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,720.0,0.0,0.11,0.002,0.0,0,0,53.49,54.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,725.0,0.0,0.02,0.002,0.0,0,0,58.49,59.37,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,730.0,0.0,0.1,0.002,0.0,69,0,63.49,64.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,735.0,0.0,0.02,0.002,0.0,0,0,68.49,69.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,740.0,0.0,0.1,0.002,0.0,32,0,73.49,74.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,750.0,0.0,0.1,0.001,0.0,0,0,83.49,84.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,760.0,0.0,0.1,0.001,0.0,0,0,93.49,94.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,770.0,0.0,0.1,0.001,0.0,0,0,103.49,104.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,780.0,0.0,0.1,0.001,0.0,0,0,113.6,114.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,790.0,0.0,0.1,0.001,0.0,0,0,123.6,124.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:29:53.000000000",665.69,800.0,0.0,0.02,0.001,0.0,1,0,133.48,134.36,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16941.810499999992]
["2025-09-24T09:30:06.000000000",667.14,608.0,58.75,59.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,609.0,57.75,58.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,610.0,56.75,57.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,611.0,55.75,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,612.0,54.75,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,613.0,53.75,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,614.0,52.75,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,615.0,51.75,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,616.0,50.75,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,617.0,49.75,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,618.0,48.75,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,619.0,47.75,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,620.0,46.75,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,621.0,45.75,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,622.0,44.87,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,623.0,43.87,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,624.0,42.87,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,625.0,41.87,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,626.0,40.87,41.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-6.00426,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,627.0,39.9,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,58139.99999999999,-15.344219999999998,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,628.0,38.9,39.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,58139.99999999999,-20.014200000000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,629.0,37.9,38.27,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.341380000000001,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,630.0,36.9,37.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-18.01278,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,631.0,35.9,36.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.339960000000001,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,632.0,34.9,35.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58139.99999999999,-3.3357,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,633.0,33.9,34.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66714,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,634.0,32.9,33.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,54,0,5.5,58139.99999999999,-35.358419999999995,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,635.0,31.9,32.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,0,21.2,58139.99999999999,-140.0994,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,636.0,30.9,31.27,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6714,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,637.0,29.9,30.27,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.338539999999999,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,638.0,28.9,29.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,154,0,15.5,58139.99999999999,-102.07241999999998,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,639.0,27.9,28.27,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.671399999999998,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,640.0,26.91,27.27,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,28,0,6.4,58139.99999999999,-32.02272,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,641.0,25.91,26.27,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-20.014200000000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,642.0,24.91,25.27,0.993,0.002,5,0,0.0,0.02,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.337120000000001,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,643.0,23.91,24.28,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.351319999999998,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,644.0,22.91,23.28,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6856,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,645.0,21.91,22.28,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,83,0,25.2,58139.99999999999,-164.11644,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,646.0,20.91,21.28,0.991,0.003,11,0,0.0,0.02,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-526.37346,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,647.0,19.91,20.28,0.991,0.003,40,0,0.0,0.02,-0.009,0.003,61,0,30.3,58139.99999999999,-42.02982,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,648.0,18.91,19.28,0.989,0.004,25,0,0.0,0.02,-0.011,0.004,60,0,34.0,58139.99999999999,-93.39959999999999,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,649.0,17.91,18.28,0.987,0.004,20,0,0.0,0.02,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.69128,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,650.0,16.91,17.28,0.987,0.005,74,0,0.0,0.02,-0.014,0.005,81,0,77.5,58139.99999999999,-23.34990000000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,651.0,15.91,16.28,0.984,0.006,31,0,0.0,0.02,-0.016,0.006,41,0,43.2,58139.99999999999,-40.028400000000005,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,652.0,14.91,15.28,0.982,0.007,21,0,0.01,0.02,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.41948000000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,653.0,13.92,14.28,0.979,0.008,10,0,0.01,0.02,-0.021,0.008,61,0,56.8,58139.99999999999,-272.19311999999996,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,654.0,12.92,13.28,0.974,0.01,53,0,0.01,0.02,-0.026,0.01,78,0,131.0,58139.99999999999,-166.785,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,655.0,11.92,12.29,0.969,0.012,5,0,0.01,0.02,-0.031,0.012,130,0,162.0,58139.99999999999,-1000.71,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,656.0,10.92,11.29,0.962,0.015,6,0,0.01,0.03,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-660.4686000000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,657.0,9.93,10.29,0.953,0.019,13,0,0.02,0.03,-0.048,0.019,153,0,315.4,58139.99999999999,-1774.5924,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,658.0,8.93,9.3,0.94,0.023,8,0,0.02,0.04,-0.06,0.023,212,3,506.00000000000006,58139.99999999999,-3130.2208800000008,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,659.0,7.94,8.3,0.922,0.03,82,0,0.03,0.04,-0.078,0.03,274,3,1068.0,58139.99999999999,-3842.726399999999,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,660.0,6.95,7.31,0.899,0.038,257,1,0.04,0.05,-0.101,0.038,250,8,1926.6,58139.99999999999,177.45924,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,661.0,5.98,6.32,0.867,0.049,207,0,0.06,0.07,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3890.0933399999994,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,662.0,5.02,5.35,0.824,0.063,29,0,0.09,0.1,-0.177,0.063,198,4,1430.1,58139.99999999999,-7103.03958,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,663.0,4.08,4.39,0.766,0.079,61,16,0.14,0.16,-0.234,0.079,270,1,2614.9,58139.99999999999,-11015.148540000004,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,664.0,3.18,3.46,0.691,0.096,107,18,0.22,0.25,-0.309,0.096,453,10,5376.0,58139.99999999999,-22159.72224,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,665.0,2.35,2.58,0.594,0.112,553,9,0.36,0.39,-0.406,0.112,495,2,11737.6,58139.99999999999,4333.741440000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,666.0,1.65,1.71,0.478,0.124,498,0,0.58,0.63,-0.522,0.124,306,6,9969.6,58139.99999999999,15883.26912,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,667.0,0.99,1.05,0.371,0.106,167,6,0.92,0.98,-0.629,0.106,341,0,5384.8,58139.99999999999,-12304.730160000003,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,668.0,0.51,0.55,0.26,0.096,239,8,1.35,1.55,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5571.953279999999,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,669.0,0.22,0.25,0.168,0.076,286,1,2.02,2.3,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3346.374240000001,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,670.0,0.08,0.1,0.099,0.054,464,3,2.84,3.18,-0.901,0.054,168,1,3412.8,58139.99999999999,10663.565760000001,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,671.0,0.03,0.05,0.055,0.035,427,3,3.77,4.13,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8335.9143,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,672.0,0.01,0.03,0.028,0.02,219,1,4.75,5.12,-0.972,0.02,71,0,580.0,58139.99999999999,1974.7344,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,673.0,0.0,0.02,0.017,0.013,172,0,5.74,6.11,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1439.6881199999998,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,674.0,0.0,0.02,0.012,0.009,91,0,6.74,7.11,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,486.34505999999993,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,675.0,0.0,0.02,0.008,0.006,161,0,7.74,8.11,-0.992,0.006,3,0,98.4,58139.99999999999,632.44872,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,676.0,0.0,0.02,0.007,0.005,68,0,8.74,9.11,-0.993,0.005,8,0,38.0,58139.99999999999,200.14200000000002,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,677.0,0.0,0.02,0.007,0.004,38,0,9.74,10.11,-0.993,0.004,326,0,145.6,58139.99999999999,-768.54528,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,678.0,0.0,0.02,0.006,0.004,38,0,10.74,11.1,-0.994,0.004,151,0,75.6,58139.99999999999,-301.54727999999994,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,679.0,0.0,0.02,0.006,0.003,11,0,11.74,12.1,-0.994,0.003,375,0,115.8,58139.99999999999,-728.51688,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,680.0,0.0,0.02,0.006,0.003,81,0,12.73,13.11,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-46.03266000000001,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,681.0,0.0,0.02,0.005,0.003,0,0,13.7,14.13,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,682.0,0.0,0.02,0.005,0.002,1,0,14.58,15.26,-0.995,0.002,0,0,0.2,58139.99999999999,1.33428,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,683.0,0.0,0.02,0.005,0.002,1,0,15.58,16.26,-0.995,0.002,0,0,0.2,58139.99999999999,1.33428,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,684.0,0.0,0.02,0.005,0.002,0,0,16.58,17.26,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,685.0,0.0,0.02,0.003,0.001,935,0,17.58,18.26,-0.998,0.001,0,0,93.5,58139.99999999999,623.7759,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,686.0,0.0,0.02,0.004,0.002,1,0,18.58,19.26,-0.996,0.002,0,0,0.2,58139.99999999999,1.33428,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,687.0,0.0,0.02,0.004,0.002,1,0,19.58,20.26,-0.996,0.002,0,0,0.2,58139.99999999999,1.33428,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,688.0,0.0,0.02,0.004,0.001,0,0,20.58,21.26,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,689.0,0.0,0.02,0.004,0.001,0,0,21.58,22.26,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,690.0,0.0,0.02,0.004,0.001,10,0,22.58,23.26,-0.996,0.001,0,0,1.0,58139.99999999999,6.6714,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,691.0,0.0,0.02,0.004,0.001,0,0,23.58,24.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,692.0,0.0,0.02,0.004,0.001,0,0,24.58,25.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,693.0,0.0,0.01,0.003,0.001,0,0,25.58,26.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,694.0,0.0,0.01,0.003,0.001,0,0,26.58,27.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,695.0,0.0,0.01,0.003,0.001,1,0,27.58,28.25,-0.997,0.001,0,0,0.1,58139.99999999999,0.66714,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,696.0,0.0,0.01,0.003,0.001,0,0,28.58,29.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,697.0,0.0,0.01,0.003,0.001,0,0,29.58,30.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,698.0,0.0,0.01,0.003,0.001,50,0,30.58,31.25,-0.997,0.001,0,0,5.0,58139.99999999999,33.357,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,699.0,0.0,0.01,0.003,0.001,0,0,31.58,32.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,700.0,0.0,0.01,0.003,0.001,12,0,32.58,33.25,-0.997,0.001,0,0,1.2,58139.99999999999,8.00568,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,701.0,0.0,0.01,0.003,0.001,0,0,33.58,34.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,702.0,0.0,0.01,0.003,0.001,0,0,34.58,35.25,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,705.0,0.0,0.01,0.003,0.001,0,0,37.58,38.25,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,710.0,0.0,0.01,0.002,0.0,0,0,42.58,43.25,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,715.0,0.0,0.01,0.002,0.0,0,0,47.58,48.25,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,720.0,0.0,0.01,0.002,0.0,0,0,52.58,53.25,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,725.0,0.0,0.01,0.002,0.0,0,0,57.58,58.25,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,730.0,0.0,0.01,0.002,0.0,69,0,62.58,63.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,735.0,0.0,0.01,0.002,0.0,0,0,67.58,68.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,740.0,0.0,0.01,0.002,0.0,32,0,72.58,73.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,750.0,0.0,0.01,0.001,0.0,0,0,82.58,83.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,760.0,0.0,0.01,0.001,0.0,0,0,92.58,93.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,770.0,0.0,0.01,0.001,0.0,0,0,102.58,103.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,780.0,0.0,0.01,0.001,0.0,0,0,112.58,113.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,790.0,0.0,0.01,0.001,0.0,0,0,122.58,123.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:06.000000000",667.14,800.0,0.0,0.01,0.001,0.0,1,0,132.58,133.25,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16978.713000000007]
["2025-09-24T09:30:19.000000000",667.1,608.0,58.68,59.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,609.0,57.68,58.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,610.0,56.68,57.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,611.0,55.68,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,612.0,54.68,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,613.0,53.68,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,614.0,52.68,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,615.0,51.68,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,616.0,50.68,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,617.0,49.68,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,618.0,48.68,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,619.0,47.68,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,620.0,46.68,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,621.0,45.68,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,622.0,44.8,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,623.0,43.8,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,624.0,42.8,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,625.0,41.8,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,626.0,40.83,41.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-6.003900000000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,627.0,39.83,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,58139.99999999999,-15.3433,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,628.0,38.83,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,58139.99999999999,-20.013,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,629.0,37.83,38.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.340700000000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,630.0,36.83,37.24,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-18.0117,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,631.0,35.83,36.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.339400000000001,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,632.0,34.83,35.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58139.99999999999,-3.3355,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,633.0,33.83,34.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,58139.99999999999,-0.6671000000000001,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,634.0,32.84,33.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,54,0,5.5,58139.99999999999,-35.356300000000005,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,635.0,31.84,32.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,0,21.2,58139.99999999999,-140.091,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,636.0,30.84,31.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,58139.99999999999,-6.671,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,637.0,29.84,30.36,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.3381,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,638.0,28.84,29.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,154,0,15.5,58139.99999999999,-102.0663,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,639.0,27.84,28.36,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.670999999999999,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,640.0,26.84,27.36,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,28,0,6.4,58139.99999999999,-32.0208,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,641.0,25.84,26.36,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-20.013,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,642.0,24.84,25.25,0.993,0.002,5,0,0.0,0.02,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.336800000000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,643.0,23.84,24.25,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.349800000000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,644.0,22.84,23.25,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,21,0,4.4,58139.99999999999,-26.684,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,645.0,21.84,22.25,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,83,0,25.2,58139.99999999999,-164.10660000000001,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,646.0,20.84,21.25,0.991,0.003,11,0,0.0,0.02,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-526.3419,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,647.0,19.84,20.25,0.991,0.003,40,0,0.0,0.02,-0.009,0.003,61,0,30.3,58139.99999999999,-42.027300000000004,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,648.0,18.84,19.25,0.989,0.004,25,0,0.0,0.02,-0.011,0.004,60,0,34.0,58139.99999999999,-93.39399999999999,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,649.0,17.84,18.25,0.987,0.004,20,0,0.0,0.02,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.6892,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,650.0,16.84,17.25,0.987,0.005,74,0,0.0,0.02,-0.014,0.005,81,0,77.5,58139.99999999999,-23.348500000000023,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,651.0,15.84,16.25,0.984,0.006,31,0,0.0,0.02,-0.016,0.006,41,0,43.2,58139.99999999999,-40.026,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,652.0,14.85,15.24,0.982,0.007,21,0,0.01,0.02,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.41220000000003,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,653.0,13.85,14.37,0.979,0.008,10,0,0.01,0.02,-0.021,0.008,61,0,56.8,58139.99999999999,-272.1768,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,654.0,12.92,13.25,0.974,0.01,53,0,0.01,0.02,-0.026,0.01,78,0,131.0,58139.99999999999,-166.775,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,655.0,11.92,12.27,0.969,0.012,5,0,0.01,0.03,-0.031,0.012,130,0,162.0,58139.99999999999,-1000.65,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,656.0,10.93,11.25,0.962,0.015,6,0,0.01,0.03,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-660.4290000000001,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,657.0,9.93,10.25,0.953,0.019,13,0,0.02,0.03,-0.048,0.019,153,0,315.4,58139.99999999999,-1774.486,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,658.0,8.94,9.26,0.94,0.023,8,0,0.02,0.04,-0.06,0.023,212,3,506.00000000000006,58139.99999999999,-3130.0332000000008,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,659.0,7.95,8.26,0.922,0.03,82,0,0.03,0.05,-0.078,0.03,274,4,1068.0,58139.99999999999,-3842.495999999999,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,660.0,6.96,7.29,0.899,0.038,257,1,0.04,0.06,-0.101,0.038,250,9,1926.6,58139.99999999999,177.4486,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,661.0,5.98,6.29,0.867,0.049,207,0,0.06,0.08,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3889.8600999999994,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,662.0,5.02,5.32,0.824,0.063,29,0,0.09,0.11,-0.177,0.063,198,4,1430.1,58139.99999999999,-7102.613700000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,663.0,4.08,4.37,0.766,0.079,61,20,0.14,0.16,-0.234,0.079,270,2,2614.9,58139.99999999999,-11014.488100000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,664.0,3.19,3.43,0.691,0.096,107,22,0.22,0.25,-0.309,0.096,453,15,5376.0,58139.99999999999,-22158.3936,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,665.0,2.36,2.56,0.594,0.112,553,9,0.36,0.4,-0.406,0.112,495,5,11737.6,58139.99999999999,4333.481600000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,666.0,1.66,1.73,0.478,0.124,498,1,0.58,0.63,-0.522,0.124,306,10,9969.6,58139.99999999999,15882.316800000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,667.0,1.01,1.06,0.371,0.106,167,7,0.91,0.97,-0.629,0.106,341,0,5384.8,58139.99999999999,-12303.992400000003,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,668.0,0.52,0.56,0.26,0.096,239,11,1.37,1.55,-0.74,0.096,152,0,3753.6000000000004,58139.99999999999,5571.619199999999,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,669.0,0.23,0.25,0.168,0.076,286,9,2.03,2.29,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3346.173600000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,670.0,0.09,0.11,0.099,0.054,464,4,2.88,3.17,-0.901,0.054,168,1,3412.8,58139.99999999999,10662.926400000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,671.0,0.03,0.05,0.055,0.035,427,5,3.81,4.13,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8335.4145,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,672.0,0.01,0.03,0.028,0.02,219,1,4.79,5.11,-0.972,0.02,71,0,580.0,58139.99999999999,1974.6160000000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,673.0,0.01,0.02,0.017,0.013,172,0,5.76,6.11,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1439.6018,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,674.0,0.0,0.02,0.012,0.009,91,0,6.76,7.11,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,486.3159,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,675.0,0.0,0.02,0.008,0.006,161,0,7.77,8.11,-0.992,0.006,3,0,98.4,58139.99999999999,632.4108,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,676.0,0.0,0.02,0.007,0.005,68,0,8.77,9.1,-0.993,0.005,8,0,38.0,58139.99999999999,200.13000000000005,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,677.0,0.0,0.02,0.007,0.004,38,0,9.77,10.1,-0.993,0.004,326,0,145.6,58139.99999999999,-768.4992000000002,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,678.0,0.0,0.02,0.006,0.004,38,0,10.77,11.1,-0.994,0.004,151,0,75.6,58139.99999999999,-301.5292,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,679.0,0.0,0.02,0.006,0.003,11,0,11.71,12.1,-0.994,0.003,375,0,115.8,58139.99999999999,-728.4732000000001,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,680.0,0.0,0.02,0.006,0.003,81,0,12.75,13.1,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-46.029900000000005,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,681.0,0.0,0.02,0.005,0.003,0,0,13.6,14.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,682.0,0.0,0.02,0.005,0.002,1,0,14.57,15.33,-0.995,0.002,0,0,0.2,58139.99999999999,1.3342000000000003,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,683.0,0.0,0.02,0.005,0.002,1,0,15.57,16.33,-0.995,0.002,0,0,0.2,58139.99999999999,1.3342000000000003,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,684.0,0.0,0.02,0.005,0.002,0,0,16.57,17.32,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,685.0,0.0,0.02,0.003,0.001,935,0,17.57,18.32,-0.998,0.001,0,0,93.5,58139.99999999999,623.7385,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,686.0,0.0,0.02,0.004,0.002,1,0,18.57,19.32,-0.996,0.002,0,0,0.2,58139.99999999999,1.3342000000000003,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,687.0,0.0,0.02,0.004,0.002,1,0,19.57,20.32,-0.996,0.002,0,0,0.2,58139.99999999999,1.3342000000000003,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,688.0,0.0,0.02,0.004,0.001,0,0,20.57,21.32,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,689.0,0.0,0.02,0.004,0.001,0,0,21.57,22.32,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,690.0,0.0,0.02,0.004,0.001,10,0,22.57,23.32,-0.996,0.001,0,0,1.0,58139.99999999999,6.671,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,691.0,0.0,0.02,0.004,0.001,0,0,23.57,24.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,692.0,0.0,0.01,0.004,0.001,0,0,24.57,25.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,693.0,0.0,0.01,0.003,0.001,0,0,25.57,26.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,694.0,0.0,0.01,0.003,0.001,0,0,26.57,27.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,695.0,0.0,0.01,0.003,0.001,1,0,27.57,28.32,-0.997,0.001,0,0,0.1,58139.99999999999,0.6671000000000001,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,696.0,0.0,0.01,0.003,0.001,0,0,28.57,29.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,697.0,0.0,0.01,0.003,0.001,0,0,29.57,30.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,698.0,0.0,0.01,0.003,0.001,50,0,30.57,31.32,-0.997,0.001,0,0,5.0,58139.99999999999,33.355000000000004,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,699.0,0.0,0.01,0.003,0.001,0,0,31.57,32.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,700.0,0.0,0.01,0.003,0.001,12,0,32.57,33.32,-0.997,0.001,0,0,1.2,58139.99999999999,8.0052,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,701.0,0.0,0.01,0.003,0.001,0,0,33.57,34.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,702.0,0.0,0.01,0.003,0.001,0,0,34.57,35.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,705.0,0.0,0.01,0.003,0.001,0,0,37.57,38.32,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,710.0,0.0,0.01,0.002,0.0,0,0,42.57,43.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,715.0,0.0,0.01,0.002,0.0,0,0,47.57,48.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,720.0,0.0,0.01,0.002,0.0,0,0,52.57,53.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,725.0,0.0,0.01,0.002,0.0,0,0,57.57,58.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,730.0,0.0,0.01,0.002,0.0,69,0,62.57,63.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,735.0,0.0,0.01,0.002,0.0,0,0,67.57,68.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,740.0,0.0,0.01,0.002,0.0,32,0,72.57,73.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,750.0,0.0,0.01,0.001,0.0,0,0,82.57,83.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,760.0,0.0,0.01,0.001,0.0,0,0,92.57,93.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,770.0,0.0,0.01,0.001,0.0,0,0,102.57,103.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,780.0,0.0,0.01,0.001,0.0,0,0,112.57,113.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,790.0,0.0,0.01,0.001,0.0,0,0,122.57,123.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:19.000000000",667.1,800.0,0.0,0.01,0.001,0.0,1,0,132.57,133.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16977.694999999996]
["2025-09-24T09:30:32.000000000",666.91,607.0,59.68,60.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,608.0,58.68,59.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,609.0,57.68,58.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,610.0,56.68,57.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,611.0,55.68,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,612.0,54.68,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,613.0,53.68,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,614.0,52.68,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,615.0,51.68,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,616.0,50.68,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,617.0,49.68,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,618.0,48.68,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,619.0,47.68,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,620.0,46.68,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,621.0,45.68,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,622.0,44.8,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,623.0,43.8,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,624.0,42.8,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,625.0,41.8,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,626.0,40.83,41.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-6.002190000000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,627.0,39.83,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,58139.99999999999,-15.338929999999998,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,628.0,38.83,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,58139.99999999999,-20.0073,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,629.0,37.83,38.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.337470000000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,630.0,36.83,37.24,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-18.00657,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,631.0,35.83,36.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.33674,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,632.0,34.83,35.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58139.99999999999,-3.33455,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,633.0,33.83,34.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,58139.99999999999,-0.66691,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,634.0,32.84,33.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,54,0,5.5,58139.99999999999,-35.34623,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,635.0,31.84,32.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,0,21.2,58139.99999999999,-140.0511,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,636.0,30.84,31.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6691,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,637.0,29.83,30.36,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.336009999999999,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,638.0,28.83,29.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,154,0,15.5,58139.99999999999,-102.03722999999998,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,639.0,27.83,28.36,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.6690999999999985,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,640.0,26.83,27.36,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,28,0,6.4,58139.99999999999,-32.01168,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,641.0,25.83,26.36,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-20.0073,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,642.0,24.84,25.25,0.993,0.002,5,0,0.0,0.02,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.335280000000002,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,643.0,23.84,24.25,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.342579999999998,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,644.0,22.84,23.25,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6764,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,645.0,21.84,22.25,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,83,0,25.2,58139.99999999999,-164.05986000000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,646.0,20.84,21.25,0.991,0.003,11,0,0.0,0.02,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-526.19199,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,647.0,19.84,20.25,0.991,0.003,40,0,0.0,0.02,-0.009,0.003,61,0,30.3,58139.99999999999,-42.01533,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,648.0,18.84,19.25,0.989,0.004,25,0,0.0,0.02,-0.011,0.004,60,0,34.0,58139.99999999999,-93.36739999999998,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,649.0,17.84,18.25,0.987,0.004,20,0,0.0,0.02,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.67932,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,650.0,16.84,17.25,0.987,0.005,74,0,0.0,0.02,-0.014,0.005,81,0,77.5,58139.99999999999,-23.34185000000002,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,651.0,15.84,16.25,0.984,0.006,31,0,0.01,0.02,-0.016,0.006,41,0,43.2,58139.99999999999,-40.0146,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,652.0,14.85,15.32,0.982,0.007,21,0,0.01,0.02,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.37762000000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,653.0,13.84,14.37,0.979,0.008,10,0,0.01,0.02,-0.021,0.008,61,0,56.8,58139.99999999999,-272.09927999999996,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,654.0,12.85,13.17,0.974,0.01,53,0,0.01,0.02,-0.026,0.01,78,0,131.0,58139.99999999999,-166.7275,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,655.0,11.85,12.18,0.969,0.012,5,0,0.01,0.03,-0.031,0.012,130,0,162.0,58139.99999999999,-1000.365,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,656.0,10.85,11.18,0.962,0.015,6,0,0.01,0.03,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-660.2409000000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,657.0,9.86,10.18,0.953,0.019,13,0,0.02,0.03,-0.048,0.019,153,0,315.4,58139.99999999999,-1773.9806,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,658.0,8.86,9.18,0.94,0.023,8,0,0.02,0.04,-0.06,0.023,212,3,506.00000000000006,58139.99999999999,-3129.14172,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,659.0,7.87,8.19,0.922,0.03,82,0,0.03,0.05,-0.078,0.03,274,4,1068.0,58139.99999999999,-3841.4015999999992,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,660.0,6.89,7.2,0.899,0.038,257,1,0.04,0.06,-0.101,0.038,250,9,1926.6,58139.99999999999,177.39806000000002,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,661.0,5.91,6.21,0.867,0.049,207,1,0.06,0.08,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3888.752209999999,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,662.0,4.95,5.24,0.824,0.063,29,2,0.09,0.11,-0.177,0.063,198,4,1430.1,58139.99999999999,-7100.590770000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,663.0,4.01,4.29,0.766,0.079,61,23,0.15,0.17,-0.234,0.079,270,2,2614.9,58139.99999999999,-11011.351010000002,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,664.0,3.07,3.36,0.691,0.096,107,26,0.24,0.27,-0.309,0.096,453,15,5376.0,58139.99999999999,-22152.082560000003,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,665.0,2.25,2.49,0.594,0.112,553,10,0.39,0.42,-0.406,0.112,495,12,11737.6,58139.99999999999,4332.247360000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,666.0,1.57,1.64,0.478,0.124,498,3,0.62,0.67,-0.522,0.124,306,12,9969.6,58139.99999999999,15877.79328,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,667.0,0.94,0.99,0.371,0.106,167,10,0.97,1.01,-0.629,0.106,341,1,5384.8,58139.99999999999,-12300.488040000002,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,668.0,0.48,0.52,0.26,0.096,239,14,1.43,1.61,-0.74,0.096,152,2,3753.6000000000004,58139.99999999999,5570.032319999998,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,669.0,0.21,0.23,0.168,0.076,286,9,2.11,2.36,-0.832,0.076,220,0,3845.6000000000004,58139.99999999999,3345.220560000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,670.0,0.08,0.1,0.099,0.054,464,15,2.95,3.25,-0.901,0.054,168,1,3412.8,58139.99999999999,10659.889439999999,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,671.0,0.03,0.04,0.055,0.035,427,6,3.88,4.2,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8333.040449999999,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,672.0,0.01,0.03,0.028,0.02,219,1,4.86,5.19,-0.972,0.02,71,0,580.0,58139.99999999999,1974.0536,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,673.0,0.0,0.02,0.017,0.013,172,0,5.86,6.18,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1439.1917799999999,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,674.0,0.0,0.02,0.012,0.009,91,0,6.85,7.18,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,486.17738999999995,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,675.0,0.0,0.02,0.008,0.006,161,0,7.85,8.18,-0.992,0.006,3,0,98.4,58139.99999999999,632.2306799999999,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,676.0,0.0,0.02,0.007,0.005,68,0,8.85,9.17,-0.993,0.005,8,0,38.0,58139.99999999999,200.07300000000004,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,677.0,0.0,0.02,0.007,0.004,38,0,9.85,10.17,-0.993,0.004,326,0,145.6,58139.99999999999,-768.2803200000001,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,678.0,0.0,0.02,0.006,0.004,38,0,10.84,11.17,-0.994,0.004,151,0,75.6,58139.99999999999,-301.44331999999997,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,679.0,0.0,0.02,0.006,0.003,11,0,11.84,12.24,-0.994,0.003,375,0,115.8,58139.99999999999,-728.26572,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,680.0,0.0,0.02,0.006,0.003,81,0,12.84,13.17,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-46.01679,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,681.0,0.0,0.02,0.005,0.003,0,0,13.6,14.2,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,682.0,0.0,0.02,0.005,0.002,1,0,14.57,15.33,-0.995,0.002,0,0,0.2,58139.99999999999,1.33382,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,683.0,0.0,0.02,0.005,0.002,1,0,15.57,16.33,-0.995,0.002,0,0,0.2,58139.99999999999,1.33382,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,684.0,0.0,0.02,0.005,0.002,0,0,16.57,17.32,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,685.0,0.0,0.02,0.003,0.001,935,0,17.57,18.32,-0.998,0.001,0,0,93.5,58139.99999999999,623.56085,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,686.0,0.0,0.02,0.004,0.002,1,0,18.57,19.32,-0.996,0.002,0,0,0.2,58139.99999999999,1.33382,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,687.0,0.0,0.02,0.004,0.002,1,0,19.57,20.32,-0.996,0.002,0,0,0.2,58139.99999999999,1.33382,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,688.0,0.0,0.02,0.004,0.001,0,0,20.57,21.32,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,689.0,0.0,0.02,0.004,0.001,0,0,21.57,22.32,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,690.0,0.0,0.02,0.004,0.001,10,0,22.57,23.32,-0.996,0.001,0,0,1.0,58139.99999999999,6.6691,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,691.0,0.0,0.02,0.004,0.001,0,0,23.57,24.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,692.0,0.0,0.01,0.004,0.001,0,0,24.57,25.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,693.0,0.0,0.01,0.003,0.001,0,0,25.57,26.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,694.0,0.0,0.01,0.003,0.001,0,0,26.57,27.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,695.0,0.0,0.01,0.003,0.001,1,0,27.57,28.32,-0.997,0.001,0,0,0.1,58139.99999999999,0.66691,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,696.0,0.0,0.01,0.003,0.001,0,0,28.57,29.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,697.0,0.0,0.01,0.003,0.001,0,0,29.57,30.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,698.0,0.0,0.01,0.003,0.001,50,0,30.57,31.32,-0.997,0.001,0,0,5.0,58139.99999999999,33.3455,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,699.0,0.0,0.01,0.003,0.001,0,0,31.57,32.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,700.0,0.0,0.01,0.003,0.001,12,0,32.57,33.32,-0.997,0.001,0,0,1.2,58139.99999999999,8.00292,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,701.0,0.0,0.01,0.003,0.001,0,0,33.57,34.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,702.0,0.0,0.01,0.003,0.001,0,0,34.57,35.32,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,705.0,0.0,0.01,0.003,0.001,0,0,37.57,38.32,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,710.0,0.0,0.01,0.002,0.0,0,0,42.57,43.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,715.0,0.0,0.01,0.002,0.0,0,0,47.57,48.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,720.0,0.0,0.01,0.002,0.0,0,0,52.57,53.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,725.0,0.0,0.01,0.002,0.0,0,0,57.57,58.32,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,730.0,0.0,0.01,0.002,0.0,69,0,62.57,63.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,735.0,0.0,0.01,0.002,0.0,0,0,67.57,68.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,740.0,0.0,0.01,0.002,0.0,32,0,72.57,73.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,750.0,0.0,0.01,0.001,0.0,0,0,82.57,83.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,760.0,0.0,0.01,0.001,0.0,0,0,92.57,93.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,770.0,0.0,0.01,0.001,0.0,0,0,102.57,103.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,780.0,0.0,0.01,0.001,0.0,0,0,112.57,113.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,790.0,0.0,0.01,0.001,0.0,0,0,122.57,123.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:32.000000000",666.91,800.0,0.0,0.01,0.001,0.0,1,0,132.57,133.32,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16972.85950000001]
["2025-09-24T09:30:45.000000000",666.84,607.0,59.52,60.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,608.0,58.52,59.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,609.0,57.52,58.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,610.0,56.52,57.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,611.0,55.52,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,612.0,54.52,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,613.0,53.52,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,614.0,52.52,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,615.0,51.52,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,616.0,50.52,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,617.0,49.53,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,618.0,48.53,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,619.0,47.53,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,620.0,46.65,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,621.0,45.65,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,622.0,44.65,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,623.0,43.65,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,624.0,42.65,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,625.0,41.65,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,626.0,40.69,41.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-6.0015600000000004,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,627.0,39.69,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,58139.99999999999,-15.33732,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,628.0,38.69,39.12,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,58139.99999999999,-20.0052,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,629.0,37.69,38.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.336280000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,630.0,36.69,37.24,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-18.004680000000004,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,631.0,35.69,36.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.335760000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,632.0,34.69,35.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58139.99999999999,-3.3342,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,633.0,33.69,34.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,58139.99999999999,-0.6668400000000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,634.0,32.69,33.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,54,0,5.5,58139.99999999999,-35.34252,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,635.0,31.69,32.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,0,21.2,58139.99999999999,-140.03640000000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,636.0,30.69,31.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6684,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,637.0,29.69,30.36,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.33524,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,638.0,28.69,29.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,154,0,15.5,58139.99999999999,-102.02652,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,639.0,27.69,28.36,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.668399999999999,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,640.0,26.69,27.36,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,28,0,6.4,58139.99999999999,-32.00832,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,641.0,25.69,26.36,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-20.0052,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,642.0,24.69,25.25,0.993,0.002,5,0,0.0,0.02,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.334720000000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,643.0,23.69,24.25,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.339920000000003,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,644.0,22.69,23.25,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6736,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,645.0,21.69,22.25,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,83,0,25.2,58139.99999999999,-164.04264000000003,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,646.0,20.69,21.25,0.991,0.003,11,0,0.0,0.02,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-526.1367600000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,647.0,19.69,20.25,0.991,0.003,40,0,0.0,0.02,-0.009,0.003,61,0,30.3,58139.99999999999,-42.01092,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,648.0,18.7,19.13,0.989,0.004,25,0,0.0,0.02,-0.011,0.004,60,0,34.0,58139.99999999999,-93.35759999999999,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,649.0,17.7,18.13,0.987,0.004,20,0,0.0,0.02,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.67568,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,650.0,16.7,17.25,0.987,0.005,74,0,0.0,0.02,-0.014,0.005,81,0,77.5,58139.99999999999,-23.339400000000023,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,651.0,15.7,16.25,0.984,0.006,31,0,0.0,0.02,-0.016,0.006,41,0,43.2,58139.99999999999,-40.0104,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,652.0,14.7,15.32,0.982,0.007,21,0,0.01,0.02,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.36488000000003,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,653.0,13.7,14.37,0.979,0.008,10,0,0.01,0.02,-0.021,0.008,61,0,56.8,58139.99999999999,-272.07072,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,654.0,12.71,13.1,0.974,0.01,53,0,0.01,0.02,-0.026,0.01,78,0,131.0,58139.99999999999,-166.71,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,655.0,11.71,12.1,0.969,0.012,5,0,0.01,0.03,-0.031,0.012,130,0,162.0,58139.99999999999,-1000.26,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,656.0,10.71,11.1,0.962,0.015,6,0,0.01,0.03,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-660.1716000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,657.0,9.72,10.1,0.953,0.019,13,0,0.02,0.03,-0.048,0.019,153,0,315.4,58139.99999999999,-1773.7944,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,658.0,8.72,9.26,0.94,0.023,8,0,0.02,0.04,-0.06,0.023,212,3,506.00000000000006,58139.99999999999,-3128.8132800000003,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,659.0,7.73,8.11,0.922,0.03,82,0,0.03,0.05,-0.078,0.03,274,4,1068.0,58139.99999999999,-3840.9984,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,660.0,6.75,7.12,0.899,0.038,257,1,0.04,0.06,-0.101,0.038,250,9,1926.6,58139.99999999999,177.37944000000005,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,661.0,5.77,6.14,0.867,0.049,207,1,0.06,0.08,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3888.34404,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,662.0,4.81,5.16,0.824,0.063,29,2,0.09,0.11,-0.177,0.063,198,4,1430.1,58139.99999999999,-7099.845480000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,663.0,3.88,4.21,0.766,0.079,61,23,0.15,0.17,-0.234,0.079,270,2,2614.9,58139.99999999999,-11010.195240000003,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,664.0,3.0,3.29,0.691,0.096,107,26,0.24,0.27,-0.309,0.096,453,16,5376.0,58139.99999999999,-22149.75744,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,665.0,2.18,2.42,0.594,0.112,553,20,0.4,0.44,-0.406,0.112,495,28,11737.6,58139.99999999999,4331.792640000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,666.0,1.51,1.58,0.478,0.124,498,13,0.64,0.69,-0.522,0.124,306,22,9969.6,58139.99999999999,15876.126720000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,667.0,0.9,0.95,0.371,0.106,167,17,1.01,1.07,-0.629,0.106,341,8,5384.8,58139.99999999999,-12299.196960000003,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,668.0,0.45,0.49,0.26,0.096,239,15,1.48,1.7,-0.74,0.096,152,4,3753.6000000000004,58139.99999999999,5569.447679999999,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,669.0,0.19,0.22,0.168,0.076,286,9,2.17,2.47,-0.832,0.076,220,2,3845.6000000000004,58139.99999999999,3344.8694400000013,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,670.0,0.08,0.09,0.099,0.054,464,26,3.02,3.37,-0.901,0.054,168,1,3412.8,58139.99999999999,10658.77056,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,671.0,0.03,0.04,0.055,0.035,427,6,3.96,4.34,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8332.1658,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,672.0,0.01,0.03,0.028,0.02,219,1,4.94,5.33,-0.972,0.02,71,0,580.0,58139.99999999999,1973.8464000000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,673.0,0.0,0.02,0.017,0.013,172,0,5.93,6.32,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1439.04072,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,674.0,0.0,0.02,0.012,0.009,91,0,6.93,7.32,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,486.12636,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,675.0,0.0,0.02,0.008,0.006,161,0,7.93,8.32,-0.992,0.006,3,0,98.4,58139.99999999999,632.16432,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,676.0,0.0,0.02,0.007,0.005,68,0,8.93,9.32,-0.993,0.005,8,0,38.0,58139.99999999999,200.05200000000005,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,677.0,0.0,0.02,0.007,0.004,38,0,9.92,10.31,-0.993,0.004,326,0,145.6,58139.99999999999,-768.1996800000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,678.0,0.0,0.02,0.006,0.004,38,0,10.92,11.31,-0.994,0.004,151,0,75.6,58139.99999999999,-301.41168,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,679.0,0.0,0.02,0.006,0.003,11,0,11.92,12.31,-0.994,0.003,375,0,115.8,58139.99999999999,-728.18928,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,680.0,0.0,0.02,0.006,0.003,81,0,12.92,13.31,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-46.01196000000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,681.0,0.0,0.02,0.005,0.003,0,0,13.84,14.35,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,682.0,0.0,0.02,0.005,0.002,1,0,14.84,15.35,-0.995,0.002,0,0,0.2,58139.99999999999,1.3336800000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,683.0,0.0,0.02,0.005,0.002,1,0,15.57,16.48,-0.995,0.002,0,0,0.2,58139.99999999999,1.3336800000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,684.0,0.0,0.02,0.005,0.002,0,0,16.57,17.48,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,685.0,0.0,0.02,0.003,0.001,935,0,17.57,18.48,-0.998,0.001,0,0,93.5,58139.99999999999,623.4954,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,686.0,0.0,0.02,0.004,0.002,1,0,18.57,19.48,-0.996,0.002,0,0,0.2,58139.99999999999,1.3336800000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,687.0,0.0,0.02,0.004,0.002,1,0,19.57,20.48,-0.996,0.002,0,0,0.2,58139.99999999999,1.3336800000000002,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,688.0,0.0,0.02,0.004,0.001,0,0,20.57,21.48,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,689.0,0.0,0.02,0.004,0.001,0,0,21.57,22.48,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,690.0,0.0,0.02,0.004,0.001,10,0,22.57,23.48,-0.996,0.001,0,0,1.0,58139.99999999999,6.6684,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,691.0,0.0,0.02,0.004,0.001,0,0,23.57,24.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,692.0,0.0,0.01,0.004,0.001,0,0,24.57,25.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,693.0,0.0,0.01,0.003,0.001,0,0,25.57,26.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,694.0,0.0,0.01,0.003,0.001,0,0,26.57,27.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,695.0,0.0,0.01,0.003,0.001,1,0,27.57,28.48,-0.997,0.001,0,0,0.1,58139.99999999999,0.6668400000000001,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,696.0,0.0,0.01,0.003,0.001,0,0,28.57,29.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,697.0,0.0,0.01,0.003,0.001,0,0,29.57,30.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,698.0,0.0,0.01,0.003,0.001,50,0,30.57,31.48,-0.997,0.001,0,0,5.0,58139.99999999999,33.342000000000006,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,699.0,0.0,0.01,0.003,0.001,0,0,31.57,32.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,700.0,0.0,0.01,0.003,0.001,12,0,32.57,33.48,-0.997,0.001,0,0,1.2,58139.99999999999,8.00208,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,701.0,0.0,0.01,0.003,0.001,0,0,33.57,34.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,702.0,0.0,0.01,0.003,0.001,0,0,34.57,35.48,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,705.0,0.0,0.01,0.003,0.001,0,0,37.57,38.48,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,710.0,0.0,0.01,0.002,0.0,0,0,42.57,43.48,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,715.0,0.0,0.01,0.002,0.0,0,0,47.57,48.48,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,720.0,0.0,0.01,0.002,0.0,0,0,52.57,53.48,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,725.0,0.0,0.01,0.002,0.0,0,0,57.57,58.48,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,730.0,0.0,0.01,0.002,0.0,69,0,62.57,63.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,735.0,0.0,0.01,0.002,0.0,0,0,67.57,68.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,740.0,0.0,0.01,0.002,0.0,32,0,72.57,73.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,750.0,0.0,0.01,0.001,0.0,0,0,82.57,83.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,760.0,0.0,0.01,0.001,0.0,0,0,92.57,93.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,770.0,0.0,0.01,0.001,0.0,0,0,102.57,103.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,780.0,0.0,0.01,0.001,0.0,0,0,112.57,113.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,790.0,0.0,0.01,0.001,0.0,0,0,122.57,123.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:45.000000000",666.84,800.0,0.0,0.01,0.001,0.0,1,0,132.57,133.48,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16971.078000000012]
["2025-09-24T09:30:58.000000000",666.77,607.0,59.35,60.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,608.0,58.35,59.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,609.0,57.35,58.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,610.0,56.35,57.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,611.0,55.35,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,612.0,54.35,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,613.0,53.35,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,614.0,52.35,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,615.0,51.35,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,616.0,50.35,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,617.0,49.36,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,618.0,48.36,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,619.0,47.36,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,620.0,46.54,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,621.0,45.54,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,622.0,44.54,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,623.0,43.54,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,624.0,42.54,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,625.0,41.56,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,626.0,40.59,41.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58139.99999999999,-6.000930000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,627.0,39.59,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,58139.99999999999,-15.335709999999999,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,628.0,38.59,39.12,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,58139.99999999999,-20.0031,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,629.0,37.59,38.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,58139.99999999999,-11.335090000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,630.0,36.59,37.24,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,28,0,2.9000000000000004,58139.99999999999,-18.00279,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,631.0,35.59,36.24,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,58139.99999999999,-9.33478,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,632.0,34.59,35.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58139.99999999999,-3.33385,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,633.0,33.59,34.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,58139.99999999999,-0.6667700000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,634.0,32.59,33.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,54,0,5.5,58139.99999999999,-35.33881,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,635.0,31.59,32.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,0,21.2,58139.99999999999,-140.0217,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,636.0,30.59,31.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,10,0,1.0,58139.99999999999,-6.6677,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,637.0,29.59,30.05,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,11,0,1.0999999999999999,58139.99999999999,-7.334469999999999,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,638.0,28.59,29.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,154,0,15.5,58139.99999999999,-102.01580999999999,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,639.0,27.59,28.05,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,11,0,3.4000000000000004,58139.99999999999,-6.667699999999999,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,640.0,26.59,27.05,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,28,0,6.4,58139.99999999999,-32.00496,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,641.0,25.59,26.03,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,16,0,3.4000000000000004,58139.99999999999,-20.0031,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,642.0,24.59,25.03,0.993,0.002,5,0,0.0,0.02,-0.008,0.002,9,0,2.8000000000000003,58139.99999999999,-5.334160000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,643.0,23.59,24.05,0.992,0.002,5,0,0.0,0.02,-0.008,0.002,24,0,5.800000000000001,58139.99999999999,-25.337259999999997,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,644.0,22.59,23.05,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,21,0,4.4,58139.99999999999,-26.6708,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,645.0,21.59,22.05,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,83,0,25.2,58139.99999999999,-164.02542000000003,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,646.0,20.59,21.05,0.991,0.003,11,0,0.0,0.02,-0.009,0.003,274,0,85.50000000000001,58139.99999999999,-526.08153,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,647.0,19.6,20.05,0.991,0.003,40,0,0.0,0.02,-0.009,0.003,61,0,30.3,58139.99999999999,-42.00651,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,648.0,18.53,19.13,0.989,0.004,25,0,0.0,0.02,-0.011,0.004,60,0,34.0,58139.99999999999,-93.34779999999999,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,649.0,17.6,18.13,0.987,0.004,20,0,0.0,0.02,-0.013,0.004,33,0,21.200000000000003,58139.99999999999,-34.67204,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,650.0,16.6,17.04,0.987,0.005,74,0,0.0,0.02,-0.014,0.005,81,0,77.5,58139.99999999999,-23.33695000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,651.0,15.6,16.06,0.984,0.006,31,0,0.01,0.02,-0.016,0.006,41,0,43.2,58139.99999999999,-40.0062,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,652.0,14.6,15.06,0.982,0.007,21,0,0.01,0.02,-0.019,0.007,47,0,47.599999999999994,58139.99999999999,-121.35214000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,653.0,13.6,14.04,0.979,0.008,10,0,0.01,0.02,-0.021,0.008,61,0,56.8,58139.99999999999,-272.04215999999997,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,654.0,12.6,12.96,0.974,0.01,53,0,0.01,0.02,-0.026,0.01,78,0,131.0,58139.99999999999,-166.6925,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,655.0,11.57,11.96,0.969,0.012,5,0,0.01,0.03,-0.031,0.012,130,0,162.0,58139.99999999999,-1000.155,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,656.0,10.61,10.97,0.962,0.015,6,0,0.02,0.03,-0.038,0.015,72,0,117.00000000000001,58139.99999999999,-660.1023000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,657.0,9.61,9.97,0.953,0.019,13,0,0.02,0.03,-0.048,0.019,153,0,315.4,58139.99999999999,-1773.6082000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,658.0,8.62,8.97,0.94,0.023,8,0,0.02,0.04,-0.06,0.023,212,3,506.00000000000006,58139.99999999999,-3128.48484,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,659.0,7.6,7.98,0.922,0.03,82,0,0.03,0.05,-0.078,0.03,274,6,1068.0,58139.99999999999,-3840.5951999999993,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,660.0,6.64,6.99,0.899,0.038,257,1,0.04,0.06,-0.101,0.038,250,14,1926.6,58139.99999999999,177.36082000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,661.0,5.67,6.0,0.867,0.049,207,1,0.06,0.08,-0.134,0.049,326,0,2611.7000000000003,58139.99999999999,-3887.9358699999993,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,662.0,4.71,5.03,0.824,0.063,29,2,0.1,0.12,-0.177,0.063,198,4,1430.1,58139.99999999999,-7099.10019,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,663.0,3.76,4.08,0.766,0.079,61,27,0.16,0.18,-0.234,0.079,270,2,2614.9,58139.99999999999,-11009.039470000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,664.0,2.88,3.16,0.691,0.096,107,33,0.26,0.29,-0.309,0.096,453,16,5376.0,58139.99999999999,-22147.43232,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,665.0,2.09,2.32,0.594,0.112,553,21,0.43,0.47,-0.406,0.112,495,31,11737.6,58139.99999999999,4331.337920000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,666.0,1.44,1.5,0.478,0.124,498,13,0.69,0.74,-0.522,0.124,306,23,9969.6,58139.99999999999,15874.46016,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,667.0,0.84,0.89,0.371,0.106,167,24,1.09,1.14,-0.629,0.106,341,12,5384.8,58139.99999999999,-12297.905880000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,668.0,0.42,0.46,0.26,0.096,239,21,1.6,1.8,-0.74,0.096,152,4,3753.6000000000004,58139.99999999999,5568.863039999999,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,669.0,0.18,0.21,0.168,0.076,286,9,2.29,2.6,-0.832,0.076,220,3,3845.6000000000004,58139.99999999999,3344.518320000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,670.0,0.07,0.09,0.099,0.054,464,48,3.15,3.46,-0.901,0.054,168,2,3412.8,58139.99999999999,10657.65168,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,671.0,0.03,0.04,0.055,0.035,427,14,4.1,4.48,-0.945,0.035,70,0,1739.5000000000002,58139.99999999999,8331.291150000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,672.0,0.01,0.03,0.028,0.02,219,1,5.08,5.43,-0.972,0.02,71,0,580.0,58139.99999999999,1973.6391999999998,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,673.0,0.0,0.02,0.017,0.013,172,0,6.07,6.43,-0.983,0.013,6,0,231.39999999999995,58139.99999999999,1438.8896599999998,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,674.0,0.0,0.02,0.012,0.009,91,0,7.07,7.42,-0.988,0.009,10,0,90.89999999999999,58139.99999999999,486.07532999999995,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,675.0,0.0,0.02,0.008,0.006,161,0,8.06,8.42,-0.992,0.006,3,0,98.4,58139.99999999999,632.09796,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,676.0,0.0,0.02,0.007,0.005,68,0,9.06,9.42,-0.993,0.005,8,0,38.0,58139.99999999999,200.03100000000003,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,677.0,0.0,0.02,0.007,0.004,38,0,10.06,10.42,-0.993,0.004,326,0,145.6,58139.99999999999,-768.1190400000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,678.0,0.0,0.02,0.006,0.004,38,0,11.06,11.42,-0.994,0.004,151,0,75.6,58139.99999999999,-301.38003999999995,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,679.0,0.0,0.02,0.006,0.003,11,0,12.06,12.42,-0.994,0.003,375,0,115.8,58139.99999999999,-728.11284,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,680.0,0.0,0.02,0.006,0.003,81,0,13.06,13.42,-0.994,0.003,104,0,55.49999999999999,58139.99999999999,-46.00713,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,681.0,0.0,0.02,0.005,0.003,0,0,13.84,14.46,-0.995,0.003,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,682.0,0.0,0.02,0.005,0.002,1,0,14.84,15.46,-0.995,0.002,0,0,0.2,58139.99999999999,1.3335400000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,683.0,0.0,0.02,0.005,0.002,1,0,15.57,16.65,-0.995,0.002,0,0,0.2,58139.99999999999,1.3335400000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,684.0,0.0,0.02,0.005,0.002,0,0,16.57,17.65,-0.995,0.002,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,685.0,0.0,0.02,0.003,0.001,935,0,17.57,18.65,-0.998,0.001,0,0,93.5,58139.99999999999,623.42995,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,686.0,0.0,0.02,0.004,0.002,1,0,18.57,19.65,-0.996,0.002,0,0,0.2,58139.99999999999,1.3335400000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,687.0,0.0,0.02,0.004,0.002,1,0,19.57,20.65,-0.996,0.002,0,0,0.2,58139.99999999999,1.3335400000000002,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,688.0,0.0,0.02,0.004,0.001,0,0,20.57,21.65,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,689.0,0.0,0.02,0.004,0.001,0,0,21.57,22.65,-0.996,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,690.0,0.0,0.02,0.004,0.001,10,0,22.57,23.65,-0.996,0.001,0,0,1.0,58139.99999999999,6.6677,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,691.0,0.0,0.02,0.004,0.001,0,0,23.57,24.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,692.0,0.0,0.02,0.004,0.001,0,0,24.57,25.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,693.0,0.0,0.02,0.003,0.001,0,0,25.57,26.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,694.0,0.0,0.01,0.003,0.001,0,0,26.57,27.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,695.0,0.0,0.01,0.003,0.001,1,0,27.57,28.65,-0.997,0.001,0,0,0.1,58139.99999999999,0.6667700000000001,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,696.0,0.0,0.01,0.003,0.001,0,0,28.57,29.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,697.0,0.0,0.01,0.003,0.001,0,0,29.57,30.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,698.0,0.0,0.01,0.003,0.001,50,0,30.57,31.65,-0.997,0.001,0,0,5.0,58139.99999999999,33.338499999999996,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,699.0,0.0,0.01,0.003,0.001,0,0,31.57,32.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,700.0,0.0,0.01,0.003,0.001,12,0,32.57,33.65,-0.997,0.001,0,0,1.2,58139.99999999999,8.00124,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,701.0,0.0,0.01,0.003,0.001,0,0,33.57,34.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,702.0,0.0,0.01,0.003,0.001,0,0,34.57,35.65,-0.997,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,705.0,0.0,0.01,0.003,0.001,0,0,37.57,38.65,-0.998,0.001,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,710.0,0.0,0.01,0.002,0.0,0,0,42.57,43.65,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,715.0,0.0,0.01,0.002,0.0,0,0,47.57,48.65,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,720.0,0.0,0.01,0.002,0.0,0,0,52.57,53.65,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,725.0,0.0,0.01,0.002,0.0,0,0,57.57,58.65,-0.998,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,730.0,0.0,0.01,0.002,0.0,69,0,62.57,63.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,735.0,0.0,0.01,0.002,0.0,0,0,67.57,68.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,740.0,0.0,0.01,0.002,0.0,32,0,72.57,73.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,750.0,0.0,0.01,0.001,0.0,0,0,82.57,83.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,760.0,0.0,0.01,0.001,0.0,0,0,92.57,93.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,770.0,0.0,0.01,0.001,0.0,0,0,102.57,103.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,780.0,0.0,0.01,0.001,0.0,0,0,112.57,113.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,790.0,0.0,0.01,0.001,0.0,0,0,122.57,123.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:30:58.000000000",666.77,800.0,0.0,0.01,0.001,0.0,1,0,132.57,133.65,-0.999,0.0,0,0,0.0,58139.99999999999,0.0,-16969.296499999997]
["2025-09-24T09:31:11.000000000",666.73,607.0,59.35,60.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,608.0,58.35,59.1,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,609.0,57.35,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,610.0,56.35,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,611.0,55.35,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,612.0,54.35,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,613.0,53.35,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,614.0,52.35,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,615.0,51.35,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,616.0,50.35,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,617.0,49.36,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,618.0,48.36,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,619.0,47.36,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,620.0,46.42,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,621.0,45.43,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,622.0,44.43,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,623.0,43.43,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,624.0,42.43,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,625.0,41.45,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,626.0,40.5,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,627.0,39.5,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62721.3,-15.334789999999998,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,628.0,38.5,38.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62721.3,-20.001900000000003,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,629.0,37.5,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62721.3,-11.334410000000004,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,630.0,36.5,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62721.3,-18.001710000000003,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,631.0,35.5,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62721.3,-9.334220000000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,632.0,34.5,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62721.3,-3.33365,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,633.0,33.5,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62721.3,-0.66673,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,634.0,32.5,33.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62721.3,-35.33669,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,635.0,31.5,32.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62721.3,-140.01330000000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,636.0,30.5,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62721.3,-6.6673,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,637.0,29.5,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62721.3,-7.334029999999999,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,638.0,28.51,29.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62721.3,-102.00968999999999,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,639.0,27.51,28.05,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62721.3,-3.3336499999999996,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,640.0,26.51,27.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62721.3,-16.00152,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,641.0,25.51,26.03,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62721.3,-10.000950000000001,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,642.0,24.51,25.03,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62721.3,-2.6669200000000006,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,643.0,23.5,24.05,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62721.3,-12.66787,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,644.0,22.5,23.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62721.3,-13.3346,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,645.0,21.5,22.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62721.3,-54.67186000000001,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,646.0,20.5,21.05,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,0,57.00000000000001,62721.3,-350.69998,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,647.0,19.51,20.05,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62721.3,-28.002659999999995,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,648.0,18.53,18.96,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,62721.3,-46.671099999999996,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,649.0,17.51,17.99,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62721.3,-17.33498,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,650.0,16.51,17.04,0.995,0.002,74,0,0.0,0.02,-0.005,0.002,81,0,31.0,62721.3,-9.334220000000009,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,651.0,15.51,16.06,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62721.3,-20.001900000000003,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,652.0,14.52,15.06,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62721.3,-52.00494000000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,653.0,13.51,14.04,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62721.3,-136.01292,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,654.0,12.51,12.9,0.992,0.004,53,0,0.01,0.03,-0.008,0.004,78,0,52.400000000000006,62721.3,-66.673,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,655.0,11.54,11.91,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62721.3,-500.0475,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,656.0,10.52,10.91,0.986,0.007,6,0,0.02,0.03,-0.012,0.006,72,0,47.4,62721.3,-260.0247,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,657.0,9.53,10.0,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,153,0,132.8,62721.3,-746.7375999999999,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,658.0,8.54,8.92,0.981,0.011,8,1,0.03,0.04,-0.019,0.011,212,3,242.0,62721.3,-1496.14212,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,659.0,7.56,7.92,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,6,534.0,62721.3,-1920.1823999999997,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,660.0,6.56,6.93,0.966,0.02,257,4,0.05,0.06,-0.034,0.02,250,14,1014.0,62721.3,93.34219999999979,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,661.0,5.59,5.95,0.952,0.029,207,1,0.07,0.08,-0.048,0.029,326,0,1545.7,62721.3,-2300.8852300000003,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,662.0,4.63,4.97,0.93,0.041,29,2,0.1,0.12,-0.074,0.042,198,8,950.5000000000001,62721.3,-4751.78471,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,663.0,3.76,4.03,0.89,0.061,61,27,0.16,0.19,-0.11,0.061,270,3,2019.1,62721.3,-8500.14077,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,664.0,2.87,3.12,0.83,0.087,107,33,0.27,0.3,-0.17,0.087,453,16,4871.999999999999,62721.3,-20069.90646,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,665.0,2.05,2.27,0.739,0.117,553,27,0.45,0.49,-0.261,0.117,495,41,12261.600000000002,62721.3,4524.429780000001,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,666.0,1.41,1.46,0.618,0.147,498,17,0.71,0.76,-0.383,0.146,306,23,11788.199999999997,62721.3,19021.806899999996,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,667.0,0.81,0.86,0.464,0.159,167,27,1.12,1.17,-0.536,0.161,341,14,8145.400000000001,62721.3,-18900.462040000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,668.0,0.4,0.44,0.302,0.148,239,23,1.61,1.85,-0.698,0.148,152,5,5786.799999999999,62721.3,8584.815480000001,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,669.0,0.17,0.2,0.163,0.109,286,11,2.34,2.65,-0.837,0.109,220,3,5515.4,62721.3,4796.45562,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,670.0,0.07,0.08,0.078,0.064,464,52,3.2,3.54,-0.922,0.064,168,2,4044.8,62721.3,12630.533120000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,671.0,0.03,0.04,0.037,0.034,427,14,4.15,4.51,-0.963,0.034,70,0,1689.8,62721.3,8092.7687399999995,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,672.0,0.01,0.03,0.021,0.02,219,1,5.13,5.52,-0.979,0.02,71,0,580.0,62721.3,1973.5208000000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,673.0,0.01,0.02,0.015,0.013,172,1,6.13,6.52,-0.985,0.013,6,0,231.39999999999995,62721.3,1438.8033400000002,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,674.0,0.0,0.02,0.01,0.008,91,0,7.12,7.51,-0.99,0.008,10,0,80.8,62721.3,432.04104,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,675.0,0.0,0.02,0.009,0.007,161,0,8.12,8.51,-0.991,0.007,3,0,114.8,62721.3,737.4033800000001,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,676.0,0.0,0.02,0.008,0.006,68,0,9.12,9.51,-0.992,0.006,8,0,45.6,62721.3,240.02280000000007,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,677.0,0.0,0.02,0.007,0.005,38,0,10.12,10.51,-0.993,0.005,326,0,182.0,62721.3,-960.0912000000003,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,678.0,0.0,0.02,0.007,0.004,38,0,11.11,11.5,-0.993,0.004,151,0,75.6,62721.3,-301.36195999999995,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,679.0,0.0,0.02,0.006,0.004,11,0,12.11,12.5,-0.993,0.004,375,0,154.4,62721.3,-970.75888,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,680.0,0.0,0.02,0.006,0.003,81,0,13.11,13.5,-0.994,0.003,104,0,55.49999999999999,62721.3,-46.00437000000001,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,681.0,0.0,0.02,0.006,0.003,0,0,13.97,14.57,-0.994,0.003,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,682.0,0.0,0.02,0.005,0.003,1,0,14.97,15.57,-0.994,0.003,0,0,0.3,62721.3,2.00019,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,683.0,0.0,0.02,0.005,0.002,1,0,15.94,16.65,-0.995,0.002,0,0,0.2,62721.3,1.33346,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,684.0,0.0,0.02,0.005,0.002,0,0,16.94,17.65,-0.995,0.002,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,685.0,0.0,0.02,0.005,0.002,935,0,17.94,18.65,-0.995,0.002,0,0,187.0,62721.3,1246.7851,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,686.0,0.0,0.02,0.005,0.002,1,0,18.94,19.65,-0.995,0.002,0,0,0.2,62721.3,1.33346,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,687.0,0.0,0.02,0.004,0.002,1,0,19.9,20.65,-0.996,0.002,0,0,0.2,62721.3,1.33346,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,688.0,0.0,0.02,0.004,0.002,0,0,20.9,21.65,-0.996,0.002,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,689.0,0.0,0.02,0.004,0.001,0,0,21.9,22.65,-0.996,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,690.0,0.0,0.02,0.004,0.001,10,0,22.9,23.65,-0.996,0.001,0,0,1.0,62721.3,6.6673,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,691.0,0.0,0.02,0.004,0.001,0,0,23.9,24.65,-0.996,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,692.0,0.0,0.02,0.004,0.001,0,0,24.9,25.65,-0.996,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,693.0,0.0,0.02,0.004,0.001,0,0,25.9,26.65,-0.996,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,694.0,0.0,0.02,0.002,0.001,0,0,26.9,27.65,-0.998,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,695.0,0.0,0.02,0.002,0.001,1,0,27.9,28.65,-0.998,0.001,0,0,0.1,62721.3,0.66673,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,696.0,0.0,0.02,0.002,0.001,0,0,28.9,29.65,-0.998,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,697.0,0.0,0.02,0.002,0.001,0,0,29.9,30.65,-0.998,0.001,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,698.0,0.0,0.02,0.002,0.001,50,0,30.9,31.65,-0.998,0.001,0,0,5.0,62721.3,33.3365,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,699.0,0.0,0.02,0.002,0.0,0,0,31.9,32.65,-0.998,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,700.0,0.0,0.02,0.002,0.0,12,0,32.9,33.65,-0.998,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,701.0,0.0,0.02,0.002,0.0,0,0,33.9,34.65,-0.998,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,702.0,0.0,0.02,0.002,0.0,0,0,34.9,35.65,-0.998,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,705.0,0.0,0.02,0.001,0.0,0,0,37.9,38.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,710.0,0.0,0.02,0.001,0.0,0,0,42.9,43.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,715.0,0.0,0.02,0.001,0.0,0,0,47.9,48.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,720.0,0.0,0.02,0.001,0.0,0,0,52.9,53.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,725.0,0.0,0.02,0.001,0.0,0,0,57.9,58.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,730.0,0.0,0.02,0.001,0.0,69,0,62.9,63.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,735.0,0.0,0.02,0.001,0.0,0,0,67.9,68.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,740.0,0.0,0.02,0.001,0.0,32,0,72.9,73.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,750.0,0.0,0.02,0.001,0.0,0,0,82.9,83.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,760.0,0.0,0.02,0.001,0.0,0,0,92.9,93.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,770.0,0.0,0.02,0.001,0.0,0,0,102.9,103.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,780.0,0.0,0.02,0.001,0.0,0,0,112.9,113.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,790.0,0.0,0.02,0.001,0.0,0,0,122.9,123.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:11.000000000",666.73,800.0,0.0,0.02,0.001,0.0,1,0,132.9,133.65,-0.999,0.0,0,0,0.0,62721.3,0.0,926.0879699999965]
["2025-09-24T09:31:23.000000000",666.77,607.0,59.3,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,608.0,58.29,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,609.0,57.29,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,610.0,56.29,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,611.0,55.29,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,612.0,54.29,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,613.0,53.29,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,614.0,52.29,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,615.0,51.29,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,616.0,50.3,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,617.0,49.3,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,618.0,48.3,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,619.0,47.3,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,620.0,46.43,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,621.0,45.43,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,622.0,44.43,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,623.0,43.43,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,624.0,42.43,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,625.0,41.43,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,626.0,40.49,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,627.0,39.49,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62773.999999999985,-15.335709999999999,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,628.0,38.49,38.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62773.999999999985,-20.0031,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,629.0,37.49,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62773.999999999985,-11.335090000000001,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,630.0,36.49,36.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62773.999999999985,-18.00279,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,631.0,35.49,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62773.999999999985,-9.33478,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,632.0,34.49,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62773.999999999985,-3.33385,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,633.0,33.49,33.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62773.999999999985,-0.6667700000000001,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,634.0,32.49,32.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62773.999999999985,-35.33881,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,635.0,31.49,31.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62773.999999999985,-140.0217,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,636.0,30.49,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62773.999999999985,-6.6677,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,637.0,29.49,29.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62773.999999999985,-7.334469999999999,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,638.0,28.49,28.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62773.999999999985,-102.01580999999999,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,639.0,27.49,27.88,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62773.999999999985,-3.3338499999999995,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,640.0,26.49,26.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62773.999999999985,-16.00248,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,641.0,25.5,25.88,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62773.999999999985,-10.00155,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,642.0,24.5,24.88,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62773.999999999985,-2.6670800000000003,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,643.0,23.5,23.89,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62773.999999999985,-12.668629999999999,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,644.0,22.5,22.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62773.999999999985,-13.3354,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,645.0,21.5,21.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62773.999999999985,-54.67514,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,646.0,20.5,20.89,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62773.999999999985,-350.72102,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,647.0,19.5,19.89,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62773.999999999985,-28.004339999999992,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,648.0,18.5,18.96,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,0,17.0,62773.999999999985,-46.673899999999996,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,649.0,17.5,17.89,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62773.999999999985,-17.33602,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,650.0,16.5,16.89,0.995,0.002,74,0,0.0,0.02,-0.005,0.002,81,0,31.0,62773.999999999985,-9.334780000000007,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,651.0,15.5,15.89,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62773.999999999985,-20.0031,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,652.0,14.5,14.89,0.992,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62773.999999999985,-52.00806000000001,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,653.0,13.51,13.9,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62773.999999999985,-136.02107999999998,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,654.0,12.54,12.93,0.99,0.005,53,0,0.01,0.03,-0.01,0.005,78,0,65.5,62773.999999999985,-83.34625,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,655.0,11.54,11.93,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62773.999999999985,-500.0775,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,656.0,10.55,10.94,0.986,0.007,6,0,0.02,0.03,-0.014,0.007,72,0,54.6,62773.999999999985,-308.04774000000003,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,657.0,9.55,9.94,0.985,0.009,13,0,0.02,0.03,-0.015,0.009,153,0,149.4,62773.999999999985,-840.1302000000001,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,658.0,8.56,8.94,0.978,0.012,8,1,0.02,0.04,-0.022,0.012,212,3,264.0,62773.999999999985,-1632.2529599999998,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,659.0,7.57,7.95,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,62773.999999999985,-1920.2975999999996,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,660.0,6.58,6.96,0.966,0.02,257,4,0.04,0.06,-0.034,0.02,250,14,1014.0,62773.999999999985,93.3477999999998,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,661.0,5.61,5.97,0.951,0.029,207,1,0.06,0.08,-0.049,0.029,326,0,1545.7,62773.999999999985,-2301.02327,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,662.0,4.65,5.0,0.925,0.043,29,2,0.1,0.12,-0.075,0.043,198,8,976.0999999999999,62773.999999999985,-4845.41759,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,663.0,3.73,4.05,0.886,0.062,61,27,0.16,0.19,-0.113,0.062,270,3,2052.2,62773.999999999985,-8640.005659999997,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,664.0,2.87,3.14,0.822,0.089,107,33,0.26,0.29,-0.178,0.089,453,19,4984.0,62773.999999999985,-20532.51538,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,665.0,2.06,2.29,0.729,0.118,553,27,0.46,0.47,-0.271,0.118,495,41,12366.399999999998,62773.999999999985,4563.373879999996,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,666.0,1.42,1.48,0.606,0.146,498,20,0.71,0.75,-0.394,0.146,306,25,11738.399999999998,62773.999999999985,18690.896640000003,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,667.0,0.83,0.88,0.453,0.162,167,27,1.11,1.16,-0.547,0.162,341,15,8229.6,62773.999999999985,-18794.912760000003,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,668.0,0.41,0.45,0.289,0.147,239,25,1.61,1.83,-0.71,0.147,152,5,5747.699999999999,62773.999999999985,8527.32153,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,669.0,0.18,0.2,0.156,0.106,286,12,2.32,2.63,-0.844,0.106,220,3,5363.599999999999,62773.999999999985,4664.722919999999,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,670.0,0.07,0.09,0.074,0.062,464,52,3.18,3.54,-0.926,0.062,168,2,3918.3999999999996,62773.999999999985,12236.563040000001,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,671.0,0.03,0.04,0.037,0.034,427,14,4.13,4.51,-0.963,0.034,70,0,1689.8,62773.999999999985,8093.25426,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,672.0,0.01,0.03,0.021,0.02,219,1,5.11,5.49,-0.979,0.02,71,0,580.0,62773.999999999985,1973.6391999999998,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,673.0,0.01,0.02,0.015,0.013,172,2,6.1,6.49,-0.985,0.013,6,0,231.39999999999995,62773.999999999985,1438.8896599999998,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,674.0,0.0,0.02,0.01,0.008,91,0,7.1,7.49,-0.99,0.008,10,0,80.8,62773.999999999985,432.06696,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,675.0,0.0,0.02,0.009,0.007,161,0,8.09,8.48,-0.991,0.007,3,0,114.8,62773.999999999985,737.44762,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,676.0,0.0,0.02,0.008,0.006,68,0,9.09,9.48,-0.992,0.006,8,0,45.6,62773.999999999985,240.03720000000004,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,677.0,0.0,0.02,0.007,0.005,38,0,10.09,10.48,-0.993,0.005,326,0,182.0,62773.999999999985,-960.1488000000002,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,678.0,0.0,0.02,0.007,0.004,38,0,11.09,11.48,-0.993,0.004,151,0,75.6,62773.999999999985,-301.38003999999995,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,679.0,0.0,0.02,0.006,0.004,11,0,12.09,12.48,-0.993,0.004,375,0,154.4,62773.999999999985,-970.81712,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,680.0,0.0,0.02,0.006,0.003,81,0,13.09,13.48,-0.994,0.003,104,0,55.49999999999999,62773.999999999985,-46.00713,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,681.0,0.0,0.02,0.006,0.003,0,0,13.97,14.57,-0.994,0.003,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,682.0,0.0,0.02,0.005,0.003,1,0,14.97,15.57,-0.994,0.003,0,0,0.3,62773.999999999985,2.00031,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,683.0,0.0,0.02,0.005,0.002,1,0,15.92,16.69,-0.995,0.002,0,0,0.2,62773.999999999985,1.3335400000000002,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,684.0,0.0,0.02,0.005,0.002,0,0,16.92,17.69,-0.995,0.002,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,685.0,0.0,0.02,0.005,0.002,935,0,17.92,18.69,-0.995,0.002,0,0,187.0,62773.999999999985,1246.8599,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,686.0,0.0,0.02,0.005,0.002,1,1,18.92,19.69,-0.995,0.002,0,0,0.2,62773.999999999985,1.3335400000000002,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,687.0,0.0,0.02,0.004,0.002,1,0,19.87,20.71,-0.996,0.002,0,0,0.2,62773.999999999985,1.3335400000000002,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,688.0,0.0,0.02,0.004,0.002,0,0,20.87,21.71,-0.996,0.002,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,689.0,0.0,0.02,0.004,0.001,0,0,21.87,22.71,-0.996,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,690.0,0.0,0.02,0.004,0.001,10,0,22.87,23.71,-0.996,0.001,0,0,1.0,62773.999999999985,6.6677,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,691.0,0.0,0.02,0.004,0.001,0,0,23.87,24.71,-0.996,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,692.0,0.0,0.02,0.004,0.001,0,0,24.87,25.71,-0.996,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,693.0,0.0,0.02,0.004,0.001,0,0,25.87,26.71,-0.996,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,694.0,0.0,0.02,0.003,0.001,0,0,26.87,27.71,-0.996,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,695.0,0.0,0.02,0.003,0.001,1,0,27.87,28.71,-0.997,0.001,0,0,0.1,62773.999999999985,0.6667700000000001,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,696.0,0.0,0.02,0.003,0.001,0,0,28.87,29.71,-0.997,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,697.0,0.0,0.02,0.003,0.001,0,0,29.87,30.71,-0.997,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,698.0,0.0,0.02,0.003,0.001,50,0,30.87,31.71,-0.997,0.001,0,0,5.0,62773.999999999985,33.338499999999996,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,699.0,0.0,0.02,0.003,0.001,0,0,31.87,32.71,-0.997,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,700.0,0.0,0.02,0.003,0.001,12,0,32.87,33.71,-0.997,0.001,0,0,1.2,62773.999999999985,8.00124,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,701.0,0.0,0.02,0.003,0.001,0,0,33.87,34.71,-0.997,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,702.0,0.0,0.02,0.003,0.001,0,0,34.87,35.71,-0.997,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,705.0,0.0,0.02,0.003,0.001,0,0,37.87,38.71,-0.997,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,710.0,0.0,0.02,0.002,0.001,0,0,42.87,43.71,-0.998,0.001,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,715.0,0.0,0.02,0.002,0.0,0,0,47.87,48.71,-0.998,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,720.0,0.0,0.02,0.002,0.0,0,0,52.87,53.71,-0.998,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,725.0,0.0,0.02,0.002,0.0,0,0,57.87,58.71,-0.998,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,730.0,0.0,0.02,0.002,0.0,69,0,62.87,63.71,-0.998,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,735.0,0.0,0.02,0.002,0.0,0,0,67.87,68.71,-0.998,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,740.0,0.0,0.02,0.002,0.0,32,0,72.87,73.71,-0.998,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,750.0,0.0,0.02,0.001,0.0,0,0,82.87,83.71,-0.999,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,760.0,0.0,0.02,0.001,0.0,0,0,92.87,93.71,-0.999,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,770.0,0.0,0.02,0.001,0.0,0,0,102.87,103.71,-0.999,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,780.0,0.0,0.02,0.001,0.0,0,0,112.87,113.71,-0.999,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,790.0,0.0,0.02,0.001,0.0,0,0,122.87,123.71,-0.999,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:23.000000000",666.77,800.0,0.0,0.02,0.001,0.0,1,0,132.87,133.71,-0.999,0.0,0,0,0.0,62773.999999999985,0.0,-825.4612600000049]
["2025-09-24T09:31:35.000000000",666.89,607.0,59.47,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,608.0,58.47,59.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,609.0,57.47,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,610.0,56.47,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,611.0,55.47,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,612.0,54.47,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,613.0,53.47,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,614.0,52.47,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,615.0,51.47,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,616.0,50.47,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,617.0,49.47,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,618.0,48.47,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,619.0,47.47,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,620.0,46.47,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,621.0,45.47,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,622.0,44.47,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,623.0,43.47,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,624.0,42.47,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,625.0,41.56,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,626.0,40.49,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,627.0,39.49,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62693.899999999994,-15.338469999999997,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,628.0,38.49,39.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62693.899999999994,-20.006700000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,629.0,37.49,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62693.899999999994,-11.337130000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,630.0,36.49,37.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62693.899999999994,-18.006030000000003,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,631.0,35.49,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62693.899999999994,-9.33646,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,632.0,34.49,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62693.899999999994,-3.33445,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,633.0,33.49,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62693.899999999994,-0.6668900000000001,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,634.0,32.49,33.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62693.899999999994,-35.345169999999996,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,635.0,31.49,32.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62693.899999999994,-140.04690000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,636.0,30.49,31.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62693.899999999994,-6.6689,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,637.0,29.49,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62693.899999999994,-7.335789999999999,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,638.0,28.49,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62693.899999999994,-102.03417,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,639.0,27.49,28.11,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62693.899999999994,-3.3344499999999995,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,640.0,26.49,27.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62693.899999999994,-16.00536,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,641.0,25.5,26.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62693.899999999994,-10.003350000000001,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,642.0,24.5,25.11,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62693.899999999994,-2.6675600000000004,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,643.0,23.5,24.11,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62693.899999999994,-12.67091,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,644.0,22.5,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62693.899999999994,-13.3378,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,645.0,21.5,22.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62693.899999999994,-54.68498,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,646.0,20.5,21.11,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62693.899999999994,-350.78414,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,647.0,19.52,20.11,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62693.899999999994,-28.009379999999997,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,648.0,18.52,19.09,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,60,0,17.0,62693.899999999994,-46.6823,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,649.0,17.52,18.09,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62693.899999999994,-17.33914,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,650.0,16.52,17.12,0.995,0.002,74,0,0.0,0.02,-0.005,0.002,81,0,31.0,62693.899999999994,-9.336460000000008,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,651.0,15.53,16.12,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62693.899999999994,-20.006700000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,652.0,14.53,15.12,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62693.899999999994,-52.017420000000016,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,653.0,13.53,14.12,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62693.899999999994,-136.04556,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,654.0,12.72,13.09,0.99,0.005,53,0,0.01,0.02,-0.01,0.005,78,0,65.5,62693.899999999994,-83.36125,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,655.0,11.73,12.09,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62693.899999999994,-500.1675,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,656.0,10.73,11.1,0.986,0.007,6,0,0.01,0.03,-0.014,0.007,72,0,54.6,62693.899999999994,-308.10318,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,657.0,9.73,10.1,0.985,0.009,13,0,0.02,0.03,-0.015,0.009,153,0,149.4,62693.899999999994,-840.2814,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,658.0,8.74,9.12,0.981,0.011,8,3,0.02,0.04,-0.019,0.011,212,3,242.0,62693.899999999994,-1496.5011599999998,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,659.0,7.75,8.11,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,62693.899999999994,-1920.6431999999995,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,660.0,6.76,7.12,0.966,0.02,257,4,0.04,0.06,-0.034,0.02,250,14,1014.0,62693.899999999994,93.3645999999998,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,661.0,5.78,6.13,0.951,0.029,207,1,0.06,0.07,-0.049,0.029,326,1,1545.7,62693.899999999994,-2301.43739,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,662.0,4.82,5.15,0.925,0.043,29,2,0.09,0.11,-0.075,0.043,198,8,976.0999999999999,62693.899999999994,-4846.289629999999,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,663.0,3.89,4.21,0.887,0.062,61,27,0.14,0.16,-0.113,0.062,270,14,2052.2,62693.899999999994,-8641.560619999998,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,664.0,3.0,3.26,0.825,0.088,107,36,0.24,0.26,-0.175,0.088,453,32,4927.999999999999,62693.899999999994,-20305.46672,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,665.0,2.19,2.4,0.733,0.119,553,27,0.39,0.43,-0.269,0.118,495,44,12421.7,62693.899999999994,4932.985330000003,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,666.0,1.52,1.59,0.609,0.148,498,21,0.64,0.68,-0.391,0.148,306,27,11899.199999999999,62693.899999999994,18950.346239999995,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,667.0,0.91,0.96,0.455,0.158,167,37,1.01,1.06,-0.545,0.158,341,45,8026.4,62693.899999999994,-18334.139880000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,668.0,0.47,0.5,0.295,0.145,239,28,1.47,1.69,-0.705,0.145,152,6,5669.5,62693.899999999994,8412.817350000001,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,669.0,0.2,0.23,0.161,0.106,286,21,2.19,2.47,-0.839,0.106,220,3,5363.599999999999,62693.899999999994,4665.56244,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,670.0,0.08,0.1,0.077,0.063,464,53,3.02,3.36,-0.923,0.063,168,2,3981.6000000000004,62693.899999999994,12436.164719999999,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,671.0,0.03,0.04,0.037,0.034,427,33,3.97,4.33,-0.963,0.034,70,0,1689.8,62693.899999999994,8094.710819999999,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,672.0,0.01,0.03,0.021,0.02,219,2,4.95,5.31,-0.979,0.02,71,0,580.0,62693.899999999994,1973.9944,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,673.0,0.01,0.02,0.015,0.013,172,2,5.94,6.31,-0.985,0.013,6,0,231.39999999999995,62693.899999999994,1439.14862,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,674.0,0.0,0.02,0.01,0.008,91,0,6.94,7.3,-0.99,0.008,10,0,80.8,62693.899999999994,432.14471999999995,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,675.0,0.0,0.02,0.009,0.007,161,0,7.94,8.3,-0.991,0.007,3,0,114.8,62693.899999999994,737.58034,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,676.0,0.0,0.02,0.008,0.006,68,0,8.93,9.3,-0.992,0.006,8,0,45.6,62693.899999999994,240.08040000000005,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,677.0,0.0,0.02,0.007,0.005,38,0,9.93,10.3,-0.993,0.005,326,0,182.0,62693.899999999994,-960.3216000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,678.0,0.0,0.02,0.007,0.004,38,0,10.93,11.3,-0.993,0.004,151,0,75.6,62693.899999999994,-301.43427999999994,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,679.0,0.0,0.02,0.006,0.004,11,0,11.93,12.3,-0.994,0.004,375,0,154.4,62693.899999999994,-970.9918399999999,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,680.0,0.0,0.02,0.006,0.003,81,0,12.93,13.29,-0.994,0.003,104,0,55.49999999999999,62693.899999999994,-46.01541,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,681.0,0.0,0.02,0.006,0.003,0,0,13.94,14.49,-0.994,0.003,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,682.0,0.0,0.02,0.005,0.003,1,0,14.94,15.49,-0.995,0.003,0,0,0.3,62693.899999999994,2.00067,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,683.0,0.0,0.02,0.005,0.002,1,0,15.8,16.49,-0.995,0.002,0,0,0.2,62693.899999999994,1.3337800000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,684.0,0.0,0.02,0.005,0.002,0,0,16.8,17.49,-0.995,0.002,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,685.0,0.0,0.02,0.005,0.002,935,0,17.8,18.49,-0.995,0.002,0,0,187.0,62693.899999999994,1247.0843,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,686.0,0.0,0.02,0.005,0.002,1,1,18.8,19.49,-0.995,0.002,0,0,0.2,62693.899999999994,1.3337800000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,687.0,0.0,0.02,0.004,0.002,1,0,19.8,20.53,-0.996,0.002,0,0,0.2,62693.899999999994,1.3337800000000002,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,688.0,0.0,0.02,0.004,0.002,0,0,20.8,21.53,-0.996,0.002,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,689.0,0.0,0.02,0.004,0.001,0,0,21.8,22.53,-0.996,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,690.0,0.0,0.02,0.004,0.001,10,0,22.8,23.53,-0.996,0.001,0,0,1.0,62693.899999999994,6.6689,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,691.0,0.0,0.02,0.004,0.001,0,0,23.8,24.53,-0.996,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,692.0,0.0,0.02,0.004,0.001,0,0,24.8,25.53,-0.996,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,693.0,0.0,0.02,0.004,0.001,0,0,25.8,26.53,-0.996,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,694.0,0.0,0.02,0.003,0.001,0,0,26.8,27.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,695.0,0.0,0.02,0.003,0.001,1,0,27.8,28.53,-0.997,0.001,0,0,0.1,62693.899999999994,0.6668900000000001,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,696.0,0.0,0.02,0.003,0.001,0,0,28.8,29.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,697.0,0.0,0.02,0.003,0.001,0,0,29.8,30.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,698.0,0.0,0.02,0.003,0.001,50,0,30.8,31.53,-0.997,0.001,0,0,5.0,62693.899999999994,33.3445,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,699.0,0.0,0.02,0.003,0.001,0,0,31.8,32.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,700.0,0.0,0.02,0.003,0.001,12,0,32.8,33.53,-0.997,0.001,0,0,1.2,62693.899999999994,8.00268,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,701.0,0.0,0.02,0.003,0.001,0,0,33.8,34.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,702.0,0.0,0.02,0.003,0.001,0,0,34.8,35.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,705.0,0.0,0.02,0.003,0.001,0,0,37.8,38.53,-0.997,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,710.0,0.0,0.02,0.002,0.001,0,0,42.8,43.53,-0.998,0.001,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,715.0,0.0,0.02,0.002,0.0,0,0,47.8,48.53,-0.998,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,720.0,0.0,0.02,0.002,0.0,0,0,52.8,53.53,-0.998,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,725.0,0.0,0.02,0.002,0.0,0,0,57.8,58.53,-0.998,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,730.0,0.0,0.02,0.002,0.0,69,0,62.8,63.53,-0.998,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,735.0,0.0,0.02,0.002,0.0,0,0,67.8,68.53,-0.998,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,740.0,0.0,0.02,0.002,0.0,32,0,72.8,73.53,-0.998,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,750.0,0.0,0.02,0.001,0.0,0,0,82.8,83.53,-0.999,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,760.0,0.0,0.02,0.001,0.0,0,0,92.8,93.53,-0.999,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,770.0,0.0,0.02,0.001,0.0,0,0,102.8,103.53,-0.999,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,780.0,0.0,0.02,0.001,0.0,0,0,112.8,113.53,-0.999,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,790.0,0.0,0.02,0.001,0.0,0,0,122.8,123.53,-0.999,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:35.000000000",666.89,800.0,0.0,0.02,0.001,0.0,1,0,132.8,133.53,-0.999,0.0,0,0,0.0,62693.899999999994,0.0,711.5716299999958]
["2025-09-24T09:31:48.000000000",666.79,607.0,59.47,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,608.0,58.47,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,609.0,57.47,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,610.0,56.47,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,611.0,55.47,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,612.0,54.47,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,613.0,53.47,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,614.0,52.47,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,615.0,51.47,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,616.0,50.47,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,617.0,49.47,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,618.0,48.47,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,619.0,47.47,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,620.0,46.6,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,621.0,45.6,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,622.0,44.6,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,623.0,43.6,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,624.0,42.6,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,625.0,41.56,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,626.0,40.64,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,627.0,39.64,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62618.899999999994,-15.336169999999997,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,628.0,38.64,39.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62618.899999999994,-20.0037,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,629.0,37.64,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62618.899999999994,-11.33543,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,630.0,36.64,37.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62618.899999999994,-18.003330000000002,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,631.0,35.64,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62618.899999999994,-9.33506,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,632.0,34.64,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62618.899999999994,-3.3339499999999997,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,633.0,33.64,34.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62618.899999999994,-0.66679,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,634.0,32.64,33.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62618.899999999994,-35.33987,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,635.0,31.64,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62618.899999999994,-140.0259,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,636.0,30.64,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62618.899999999994,-6.6678999999999995,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,637.0,29.64,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62618.899999999994,-7.334689999999998,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,638.0,28.64,29.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62618.899999999994,-102.01886999999999,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,639.0,27.64,28.01,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62618.899999999994,-3.3339499999999993,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,640.0,26.64,27.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62618.899999999994,-16.002959999999998,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,641.0,25.64,26.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62618.899999999994,-10.00185,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,642.0,24.64,25.01,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62618.899999999994,-2.667160000000001,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,643.0,23.64,24.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62618.899999999994,-12.669009999999998,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,644.0,22.67,23.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62618.899999999994,-13.335799999999999,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,645.0,21.67,22.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62618.899999999994,-54.67678000000001,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,646.0,20.67,21.02,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62618.899999999994,-350.73154000000005,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,647.0,19.67,20.02,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62618.899999999994,-28.005179999999996,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,648.0,18.67,19.09,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,62618.899999999994,-46.675299999999986,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,649.0,17.67,18.09,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62618.899999999994,-17.33654,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,650.0,16.65,17.02,0.995,0.002,74,0,0.0,0.02,-0.005,0.002,81,0,31.0,62618.899999999994,-9.335060000000007,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,651.0,15.65,16.02,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62618.899999999994,-20.0037,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,652.0,14.65,15.02,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62618.899999999994,-52.009620000000005,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,653.0,13.65,14.02,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62618.899999999994,-136.02515999999997,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,654.0,12.68,13.02,0.99,0.005,53,0,0.01,0.03,-0.01,0.005,78,0,65.5,62618.899999999994,-83.34875,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,655.0,11.68,12.02,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62618.899999999994,-500.09250000000003,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,656.0,10.68,11.03,0.986,0.007,6,0,0.02,0.03,-0.014,0.007,72,0,54.6,62618.899999999994,-308.05698,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,657.0,9.72,10.03,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,153,0,132.8,62618.899999999994,-746.8047999999998,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,658.0,8.67,9.03,0.981,0.011,8,3,0.02,0.04,-0.019,0.011,212,3,242.0,62618.899999999994,-1496.2767599999997,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,659.0,7.7,8.04,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,62618.899999999994,-1920.3551999999997,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,660.0,6.71,7.05,0.966,0.02,257,5,0.04,0.06,-0.034,0.02,250,14,1014.0,62618.899999999994,93.35059999999977,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,661.0,5.74,6.06,0.952,0.029,207,2,0.06,0.08,-0.048,0.029,326,1,1545.7,62618.899999999994,-2301.09229,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,662.0,4.78,5.08,0.93,0.041,29,2,0.09,0.11,-0.07,0.041,198,9,930.7,62618.899999999994,-4620.18791,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,663.0,3.81,4.13,0.894,0.06,61,27,0.14,0.17,-0.106,0.06,270,15,1986.0,62618.899999999994,-8361.5466,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,664.0,2.93,3.21,0.831,0.086,107,36,0.24,0.27,-0.166,0.086,453,32,4816.0,62618.899999999994,-19841.00324,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,665.0,2.12,2.36,0.742,0.117,553,27,0.41,0.44,-0.258,0.117,495,44,12261.600000000002,62618.899999999994,4524.836940000001,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,666.0,1.47,1.54,0.618,0.144,498,21,0.66,0.71,-0.381,0.146,306,33,11638.799999999997,62618.899999999994,18027.334439999995,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,667.0,0.87,0.93,0.467,0.159,167,108,1.05,1.11,-0.533,0.159,341,66,8077.200000000001,62618.899999999994,-18447.41214,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,668.0,0.44,0.48,0.304,0.149,239,28,1.54,1.75,-0.696,0.149,152,6,5825.9,62618.899999999994,8643.598769999997,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,669.0,0.19,0.22,0.168,0.11,286,21,2.24,2.51,-0.832,0.11,220,3,5566.0,62618.899999999994,4840.8954,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,670.0,0.07,0.09,0.078,0.065,464,53,3.09,3.43,-0.922,0.065,168,2,4108.0,62618.899999999994,12829.039600000002,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,671.0,0.03,0.04,0.037,0.035,427,33,4.04,4.37,-0.963,0.035,70,0,1739.5000000000002,62618.899999999994,8331.54105,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,672.0,0.01,0.03,0.021,0.02,219,2,5.02,5.36,-0.979,0.02,71,0,580.0,62618.899999999994,1973.6984,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,673.0,0.01,0.02,0.015,0.013,172,2,6.01,6.35,-0.985,0.013,6,0,231.39999999999995,62618.899999999994,1438.9328199999998,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,674.0,0.0,0.02,0.01,0.008,91,0,7.01,7.35,-0.99,0.008,10,0,80.8,62618.899999999994,432.07992,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,675.0,0.0,0.02,0.009,0.007,161,0,8.01,8.35,-0.991,0.007,3,0,114.8,62618.899999999994,737.46974,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,676.0,0.0,0.02,0.008,0.006,68,0,9.0,9.35,-0.992,0.006,8,0,45.6,62618.899999999994,240.04440000000002,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,677.0,0.0,0.02,0.007,0.005,38,0,10.0,10.35,-0.993,0.005,326,0,182.0,62618.899999999994,-960.1776000000001,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,678.0,0.0,0.02,0.007,0.004,38,0,11.0,11.32,-0.993,0.004,151,0,75.6,62618.899999999994,-301.38908,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,679.0,0.0,0.02,0.006,0.004,11,0,12.0,12.39,-0.993,0.004,375,0,154.4,62618.899999999994,-970.84624,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,680.0,0.0,0.02,0.006,0.003,81,0,13.0,13.34,-0.994,0.003,104,0,55.49999999999999,62618.899999999994,-46.008509999999994,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,681.0,0.0,0.02,0.006,0.003,0,0,13.94,14.4,-0.994,0.003,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,682.0,0.0,0.02,0.005,0.003,1,0,14.94,15.4,-0.994,0.003,0,0,0.3,62618.899999999994,2.0003699999999998,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,683.0,0.0,0.02,0.005,0.002,1,0,15.8,16.57,-0.995,0.002,0,0,0.2,62618.899999999994,1.33358,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,684.0,0.0,0.02,0.005,0.002,0,0,16.8,17.57,-0.995,0.002,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,685.0,0.0,0.02,0.005,0.002,935,0,17.8,18.57,-0.995,0.002,0,0,187.0,62618.899999999994,1246.8973,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,686.0,0.0,0.02,0.005,0.002,1,1,18.8,19.57,-0.995,0.002,0,0,0.2,62618.899999999994,1.33358,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,687.0,0.0,0.02,0.004,0.002,1,0,19.8,20.54,-0.996,0.002,0,0,0.2,62618.899999999994,1.33358,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,688.0,0.0,0.02,0.004,0.002,0,0,20.8,21.54,-0.996,0.002,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,689.0,0.0,0.02,0.004,0.001,0,0,21.8,22.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,690.0,0.0,0.02,0.004,0.001,10,0,22.8,23.53,-0.996,0.001,0,0,1.0,62618.899999999994,6.6678999999999995,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,691.0,0.0,0.02,0.004,0.001,0,0,23.8,24.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,692.0,0.0,0.02,0.004,0.001,0,0,24.8,25.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,693.0,0.0,0.02,0.004,0.001,0,0,25.8,26.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,694.0,0.0,0.02,0.003,0.001,0,0,26.8,27.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,695.0,0.0,0.02,0.003,0.001,1,0,27.8,28.53,-0.997,0.001,0,0,0.1,62618.899999999994,0.66679,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,696.0,0.0,0.02,0.003,0.001,0,0,28.8,29.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,697.0,0.0,0.02,0.003,0.001,0,0,29.8,30.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,698.0,0.0,0.02,0.003,0.001,50,0,30.8,31.53,-0.997,0.001,0,0,5.0,62618.899999999994,33.3395,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,699.0,0.0,0.02,0.003,0.001,0,0,31.8,32.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,700.0,0.0,0.02,0.003,0.001,12,0,32.8,33.53,-0.997,0.001,0,0,1.2,62618.899999999994,8.001479999999999,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,701.0,0.0,0.02,0.003,0.001,0,0,33.8,34.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,702.0,0.0,0.02,0.003,0.001,0,0,34.8,35.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,705.0,0.0,0.02,0.003,0.001,0,0,37.8,38.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,710.0,0.0,0.02,0.002,0.0,0,0,42.8,43.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,715.0,0.0,0.02,0.002,0.0,0,0,47.8,48.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,720.0,0.0,0.02,0.002,0.0,0,0,52.8,53.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,725.0,0.0,0.02,0.002,0.0,0,0,57.8,58.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,730.0,0.0,0.02,0.002,0.0,69,0,62.8,63.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,735.0,0.0,0.02,0.002,0.0,0,0,67.8,68.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,740.0,0.0,0.02,0.002,0.0,32,0,72.8,73.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,750.0,0.0,0.02,0.001,0.0,0,0,82.8,83.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,760.0,0.0,0.02,0.001,0.0,0,0,92.8,93.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,770.0,0.0,0.02,0.001,0.0,0,0,102.8,103.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,780.0,0.0,0.02,0.001,0.0,0,0,112.8,113.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,790.0,0.0,0.02,0.001,0.0,0,0,122.8,123.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:31:48.000000000",666.79,800.0,0.0,0.02,0.001,0.0,1,0,132.8,133.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.5862899999952]
["2025-09-24T09:32:01.000000000",666.84,607.0,59.47,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,608.0,58.47,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,609.0,57.47,58.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,610.0,56.47,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,611.0,55.47,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,612.0,54.47,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,613.0,53.47,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,614.0,52.47,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,615.0,51.47,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,616.0,50.47,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,617.0,49.47,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,618.0,48.47,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,619.0,47.47,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,620.0,46.6,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,621.0,45.6,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,622.0,44.6,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,623.0,43.6,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,624.0,42.6,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,625.0,41.56,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,626.0,40.52,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,627.0,39.64,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62618.899999999994,-15.33732,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,628.0,38.64,39.01,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62618.899999999994,-20.0052,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,629.0,37.64,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62618.899999999994,-11.336280000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,630.0,36.64,37.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62618.899999999994,-18.004680000000004,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,631.0,35.64,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62618.899999999994,-9.335760000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,632.0,34.64,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62618.899999999994,-3.3342,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,633.0,33.64,34.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62618.899999999994,-0.6668400000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,634.0,32.64,33.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62618.899999999994,-35.34252,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,635.0,31.64,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62618.899999999994,-140.03640000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,636.0,30.64,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62618.899999999994,-6.6684,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,637.0,29.64,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62618.899999999994,-7.33524,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,638.0,28.64,29.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62618.899999999994,-102.02652,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,639.0,27.64,28.01,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62618.899999999994,-3.3341999999999996,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,640.0,26.64,27.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62618.899999999994,-16.00416,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,641.0,25.64,26.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62618.899999999994,-10.0026,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,642.0,24.64,25.01,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62618.899999999994,-2.6673600000000004,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,643.0,23.64,24.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62618.899999999994,-12.669960000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,644.0,22.58,23.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62618.899999999994,-13.3368,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,645.0,21.58,22.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62618.899999999994,-54.68088000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,646.0,20.58,21.02,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62618.899999999994,-350.75784,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,647.0,19.59,20.02,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62618.899999999994,-28.007279999999998,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,648.0,18.59,19.09,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,62618.899999999994,-46.678799999999995,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,649.0,17.59,18.09,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62618.899999999994,-17.33784,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,650.0,16.65,17.02,0.995,0.002,74,0,0.0,0.03,-0.005,0.002,81,0,31.0,62618.899999999994,-9.335760000000008,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,651.0,15.65,16.02,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62618.899999999994,-20.0052,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,652.0,14.65,15.02,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62618.899999999994,-52.01352000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,653.0,13.65,14.02,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62618.899999999994,-136.03536,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,654.0,12.6,12.96,0.99,0.005,53,0,0.01,0.03,-0.01,0.005,78,0,65.5,62618.899999999994,-83.355,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,655.0,11.6,11.95,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62618.899999999994,-500.13,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,656.0,10.6,10.96,0.986,0.007,6,0,0.02,0.03,-0.014,0.007,72,0,54.6,62618.899999999994,-308.08008,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,657.0,9.63,9.97,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,153,0,132.8,62618.899999999994,-746.8607999999999,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,658.0,8.67,8.96,0.981,0.011,8,3,0.03,0.04,-0.019,0.011,212,3,242.0,62618.899999999994,-1496.3889599999998,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,659.0,7.62,7.97,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,62618.899999999994,-1920.4992,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,660.0,6.63,6.98,0.966,0.02,257,5,0.04,0.06,-0.034,0.02,250,14,1014.0,62618.899999999994,93.35759999999979,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,661.0,5.66,5.99,0.952,0.029,207,6,0.06,0.08,-0.048,0.029,326,1,1545.7,62618.899999999994,-2301.2648400000003,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,662.0,4.7,5.02,0.93,0.041,29,2,0.1,0.11,-0.07,0.041,198,10,930.7,62618.899999999994,-4620.53436,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,663.0,3.83,4.07,0.894,0.06,61,27,0.15,0.18,-0.106,0.06,270,18,1986.0,62618.899999999994,-8362.1736,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,664.0,2.94,3.15,0.831,0.086,107,36,0.26,0.29,-0.166,0.086,453,33,4816.0,62618.899999999994,-19842.49104,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,665.0,2.12,2.31,0.742,0.117,553,27,0.42,0.46,-0.258,0.117,495,49,12261.600000000002,62618.899999999994,4525.176240000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,666.0,1.43,1.5,0.618,0.144,498,30,0.69,0.74,-0.381,0.146,306,33,11638.799999999997,62618.899999999994,18028.68624,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,667.0,0.84,0.89,0.467,0.159,167,109,1.09,1.14,-0.533,0.159,341,67,8077.200000000001,62618.899999999994,-18448.79544,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,668.0,0.42,0.46,0.304,0.149,239,34,1.59,1.8,-0.696,0.149,152,6,5825.9,62618.899999999994,8644.246919999998,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,669.0,0.18,0.21,0.168,0.11,286,25,2.3,2.6,-0.832,0.11,220,5,5566.0,62618.899999999994,4841.258400000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,670.0,0.08,0.09,0.078,0.065,464,55,3.16,3.43,-0.922,0.065,168,2,4108.0,62618.899999999994,12830.001600000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,671.0,0.03,0.04,0.037,0.035,427,40,4.11,4.45,-0.963,0.035,70,0,1739.5000000000002,62618.899999999994,8332.1658,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,672.0,0.01,0.03,0.021,0.02,219,2,5.09,5.44,-0.979,0.02,71,0,580.0,62618.899999999994,1973.8464000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,673.0,0.01,0.02,0.015,0.013,172,2,6.07,6.43,-0.985,0.013,6,0,231.39999999999995,62618.899999999994,1439.04072,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,674.0,0.0,0.02,0.01,0.008,91,0,7.08,7.43,-0.99,0.008,10,0,80.8,62618.899999999994,432.11232000000007,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,675.0,0.0,0.02,0.009,0.007,161,0,8.07,8.43,-0.991,0.007,3,2,114.8,62618.899999999994,737.5250400000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,676.0,0.0,0.02,0.008,0.006,68,0,9.07,9.43,-0.992,0.006,8,0,45.6,62618.899999999994,240.06240000000005,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,677.0,0.0,0.02,0.007,0.005,38,0,10.07,10.44,-0.993,0.005,326,0,182.0,62618.899999999994,-960.2496000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,678.0,0.0,0.02,0.007,0.004,38,0,11.06,11.41,-0.993,0.004,151,0,75.6,62618.899999999994,-301.41168,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,679.0,0.0,0.02,0.006,0.004,11,0,12.06,12.39,-0.993,0.004,375,0,154.4,62618.899999999994,-970.91904,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,680.0,0.0,0.02,0.006,0.003,81,0,13.06,13.42,-0.994,0.003,104,0,55.49999999999999,62618.899999999994,-46.01196000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,681.0,0.0,0.02,0.006,0.003,0,0,13.94,14.4,-0.994,0.003,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,682.0,0.0,0.02,0.005,0.003,1,0,14.94,15.4,-0.994,0.003,0,0,0.3,62618.899999999994,2.00052,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,683.0,0.0,0.02,0.005,0.002,1,0,15.87,16.63,-0.995,0.002,0,0,0.2,62618.899999999994,1.3336800000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,684.0,0.0,0.02,0.005,0.002,0,0,16.87,17.63,-0.995,0.002,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,685.0,0.0,0.02,0.005,0.002,935,0,17.87,18.63,-0.995,0.002,0,0,187.0,62618.899999999994,1246.9908,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,686.0,0.0,0.02,0.005,0.002,1,1,18.87,19.63,-0.995,0.002,0,0,0.2,62618.899999999994,1.3336800000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,687.0,0.0,0.02,0.004,0.002,1,0,19.81,20.54,-0.996,0.002,0,0,0.2,62618.899999999994,1.3336800000000002,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,688.0,0.0,0.02,0.004,0.002,0,0,20.81,21.54,-0.996,0.002,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,689.0,0.0,0.02,0.004,0.001,0,0,21.81,22.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,690.0,0.0,0.02,0.004,0.001,10,0,22.81,23.53,-0.996,0.001,0,0,1.0,62618.899999999994,6.6684,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,691.0,0.0,0.02,0.004,0.001,0,0,23.81,24.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,692.0,0.0,0.02,0.004,0.001,0,0,24.81,25.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,693.0,0.0,0.02,0.004,0.001,0,0,25.83,26.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,694.0,0.0,0.02,0.003,0.001,0,0,26.83,27.53,-0.996,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,695.0,0.0,0.02,0.003,0.001,1,0,27.83,28.53,-0.997,0.001,0,0,0.1,62618.899999999994,0.6668400000000001,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,696.0,0.0,0.02,0.003,0.001,0,0,28.83,29.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,697.0,0.0,0.02,0.003,0.001,0,0,29.83,30.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,698.0,0.0,0.02,0.003,0.001,50,0,30.83,31.53,-0.997,0.001,0,0,5.0,62618.899999999994,33.342000000000006,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,699.0,0.0,0.02,0.003,0.001,0,0,31.83,32.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,700.0,0.0,0.02,0.003,0.001,12,0,32.83,33.53,-0.997,0.001,0,0,1.2,62618.899999999994,8.00208,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,701.0,0.0,0.02,0.003,0.001,0,0,33.83,34.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,702.0,0.0,0.02,0.003,0.001,0,0,34.83,35.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,705.0,0.0,0.02,0.003,0.001,0,0,37.83,38.53,-0.997,0.001,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,710.0,0.0,0.02,0.002,0.0,0,0,42.83,43.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,715.0,0.0,0.02,0.002,0.0,0,0,47.83,48.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,720.0,0.0,0.02,0.002,0.0,0,0,52.83,53.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,725.0,0.0,0.02,0.002,0.0,0,0,57.83,58.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,730.0,0.0,0.02,0.002,0.0,69,0,62.83,63.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,735.0,0.0,0.02,0.002,0.0,0,0,67.83,68.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,740.0,0.0,0.02,0.002,0.0,32,0,72.83,73.53,-0.998,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,750.0,0.0,0.02,0.001,0.0,0,0,82.83,83.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,760.0,0.0,0.02,0.001,0.0,0,0,92.83,93.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,770.0,0.0,0.02,0.001,0.0,0,0,102.83,103.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,780.0,0.0,0.02,0.001,0.0,0,0,112.83,113.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,790.0,0.0,0.02,0.001,0.0,0,0,122.83,123.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:01.000000000",666.84,800.0,0.0,0.02,0.001,0.0,1,0,132.83,133.53,-0.999,0.0,0,0,0.0,62618.899999999994,0.0,1367.6888399999943]
["2025-09-24T09:32:14.000000000",666.88,607.0,59.45,60.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,608.0,58.45,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,609.0,57.45,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,610.0,56.45,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,611.0,55.45,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,612.0,54.45,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,613.0,53.44,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,614.0,52.45,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,615.0,51.44,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,616.0,50.45,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,617.0,49.45,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,618.0,48.45,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,619.0,47.62,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,620.0,46.62,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,621.0,45.62,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,622.0,44.62,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,623.0,43.62,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,624.0,42.62,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,625.0,41.56,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,626.0,40.62,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,627.0,39.57,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62818.99999999999,-15.338239999999999,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,628.0,38.68,39.07,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62818.99999999999,-20.0064,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,629.0,37.69,38.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62818.99999999999,-11.336960000000001,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,630.0,36.69,37.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62818.99999999999,-18.005760000000002,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,631.0,35.69,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62818.99999999999,-9.33632,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,632.0,34.69,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62818.99999999999,-3.3344,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,633.0,33.69,34.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62818.99999999999,-0.66688,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,634.0,32.69,33.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62818.99999999999,-35.34464,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,635.0,31.69,32.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62818.99999999999,-140.0448,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,636.0,30.69,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62818.99999999999,-6.6688,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,637.0,29.69,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62818.99999999999,-7.335679999999999,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,638.0,28.69,29.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62818.99999999999,-102.03264,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,639.0,27.69,28.07,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62818.99999999999,-3.3343999999999996,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,640.0,26.69,27.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62818.99999999999,-16.005119999999998,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,641.0,25.69,26.07,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62818.99999999999,-10.0032,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,642.0,24.68,25.07,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62818.99999999999,-2.6675200000000006,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,643.0,23.69,24.07,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62818.99999999999,-12.67072,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,644.0,22.69,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62818.99999999999,-13.3376,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,645.0,21.69,22.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62818.99999999999,-54.68416000000001,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,646.0,20.69,21.07,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62818.99999999999,-350.77888,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,647.0,19.69,20.08,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62818.99999999999,-28.00896,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,648.0,18.69,19.08,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,62818.99999999999,-46.68159999999999,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,649.0,17.7,18.08,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62818.99999999999,-17.338880000000003,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,650.0,16.7,17.08,0.993,0.003,74,0,0.0,0.03,-0.007,0.003,81,0,46.5,62818.99999999999,-14.004479999999994,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,651.0,15.7,16.08,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62818.99999999999,-20.0064,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,652.0,14.7,15.08,0.992,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62818.99999999999,-52.01664000000001,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,653.0,13.7,14.08,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62818.99999999999,-136.04352,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,654.0,12.7,13.03,0.99,0.005,53,0,0.01,0.03,-0.01,0.005,78,0,65.5,62818.99999999999,-83.36,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,655.0,11.71,12.03,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62818.99999999999,-500.16,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,656.0,10.71,11.03,0.986,0.007,6,0,0.02,0.03,-0.014,0.007,72,0,54.6,62818.99999999999,-308.09856,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,657.0,9.65,10.03,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,153,0,132.8,62818.99999999999,-746.9055999999998,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,658.0,8.72,9.04,0.978,0.012,8,3,0.03,0.04,-0.022,0.012,212,3,264.0,62818.99999999999,-1632.52224,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,659.0,7.73,8.04,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,62818.99999999999,-1920.6143999999997,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,660.0,6.74,7.05,0.966,0.02,257,8,0.04,0.06,-0.034,0.02,250,14,1014.0,62818.99999999999,93.36319999999978,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,661.0,5.76,6.07,0.951,0.029,207,6,0.06,0.08,-0.049,0.029,326,3,1545.7,62818.99999999999,-2301.40288,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,662.0,4.79,5.09,0.93,0.042,29,2,0.09,0.11,-0.074,0.043,198,10,973.1999999999999,62818.99999999999,-4865.556479999999,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,663.0,3.86,4.13,0.889,0.062,61,27,0.14,0.16,-0.111,0.062,270,18,2052.2,62818.99999999999,-8641.431039999998,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,664.0,2.98,3.21,0.826,0.088,107,37,0.24,0.27,-0.174,0.088,453,34,4927.999999999999,62818.99999999999,-20305.16224,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,665.0,2.16,2.35,0.736,0.118,553,34,0.4,0.44,-0.265,0.118,495,49,12366.399999999998,62818.99999999999,4564.126719999997,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,666.0,1.47,1.53,0.611,0.147,498,30,0.66,0.7,-0.388,0.147,306,33,11818.8,62818.99999999999,18822.02111999999,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,667.0,0.87,0.92,0.458,0.159,167,112,1.05,1.1,-0.542,0.159,341,71,8077.200000000001,62818.99999999999,-18449.90208,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,668.0,0.44,0.48,0.296,0.147,239,36,1.53,1.72,-0.704,0.147,152,6,5747.699999999999,62818.99999999999,8528.72832,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,669.0,0.19,0.21,0.162,0.107,286,27,2.23,2.48,-0.838,0.107,220,5,5414.2,62818.99999999999,4709.506560000001,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,670.0,0.08,0.09,0.081,0.064,464,58,3.09,3.39,-0.919,0.064,168,2,4044.8,62818.99999999999,12633.374720000003,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,671.0,0.03,0.04,0.037,0.034,427,40,4.03,4.35,-0.963,0.034,70,0,1689.8,62818.99999999999,8094.589440000001,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,672.0,0.01,0.03,0.021,0.02,219,3,5.01,5.34,-0.979,0.02,71,0,580.0,62818.99999999999,1973.9648000000002,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,673.0,0.01,0.02,0.015,0.013,172,2,6.01,6.33,-0.985,0.013,6,0,231.39999999999995,62818.99999999999,1439.12704,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,674.0,0.01,0.02,0.01,0.008,91,0,7.0,7.33,-0.99,0.008,10,0,80.8,62818.99999999999,432.13824,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,675.0,0.0,0.02,0.009,0.007,161,0,8.0,8.33,-0.991,0.007,3,2,114.8,62818.99999999999,737.56928,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,676.0,0.0,0.02,0.008,0.006,68,0,9.0,9.32,-0.992,0.006,8,0,45.6,62818.99999999999,240.07680000000005,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,677.0,0.0,0.02,0.007,0.005,38,0,10.0,10.32,-0.993,0.005,326,0,182.0,62818.99999999999,-960.3072000000002,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,678.0,0.0,0.02,0.007,0.004,38,0,10.99,11.32,-0.993,0.004,151,0,75.6,62818.99999999999,-301.42976,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,679.0,0.0,0.02,0.006,0.004,11,0,11.99,12.32,-0.993,0.004,375,0,154.4,62818.99999999999,-970.9772800000001,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,680.0,0.0,0.02,0.006,0.003,81,0,12.99,13.32,-0.994,0.003,104,0,55.49999999999999,62818.99999999999,-46.01472,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,681.0,0.0,0.02,0.006,0.003,0,0,13.94,14.32,-0.994,0.003,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,682.0,0.0,0.02,0.005,0.003,1,1,14.88,15.38,-0.994,0.003,0,0,0.3,62818.99999999999,2.0006399999999998,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,683.0,0.0,0.02,0.005,0.002,1,0,15.8,16.51,-0.995,0.002,0,0,0.2,62818.99999999999,1.33376,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,684.0,0.0,0.02,0.005,0.002,0,0,16.8,17.51,-0.995,0.002,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,685.0,0.0,0.02,0.005,0.002,935,0,17.8,18.51,-0.995,0.002,0,0,187.0,62818.99999999999,1247.0656,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,686.0,0.0,0.02,0.005,0.002,1,1,18.8,19.51,-0.995,0.002,0,0,0.2,62818.99999999999,1.33376,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,687.0,0.0,0.02,0.004,0.002,1,0,19.74,20.54,-0.996,0.002,0,0,0.2,62818.99999999999,1.33376,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,688.0,0.0,0.02,0.004,0.002,0,0,20.74,21.54,-0.996,0.002,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,689.0,0.0,0.02,0.004,0.001,0,0,21.74,22.53,-0.996,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,690.0,0.0,0.02,0.004,0.001,10,0,22.74,23.53,-0.996,0.001,0,0,1.0,62818.99999999999,6.6688,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,691.0,0.0,0.02,0.004,0.001,0,0,23.74,24.53,-0.996,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,692.0,0.0,0.02,0.004,0.001,0,0,24.74,25.53,-0.996,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,693.0,0.0,0.02,0.004,0.001,0,0,25.74,26.53,-0.996,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,694.0,0.0,0.02,0.003,0.001,0,0,26.74,27.53,-0.996,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,695.0,0.0,0.02,0.003,0.001,1,0,27.74,28.53,-0.997,0.001,0,0,0.1,62818.99999999999,0.66688,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,696.0,0.0,0.02,0.003,0.001,0,0,28.74,29.53,-0.997,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,697.0,0.0,0.02,0.003,0.001,0,0,29.74,30.53,-0.997,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,698.0,0.0,0.02,0.003,0.001,50,0,30.74,31.53,-0.997,0.001,0,0,5.0,62818.99999999999,33.344,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,699.0,0.0,0.02,0.003,0.001,0,0,31.74,32.53,-0.997,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,700.0,0.0,0.02,0.003,0.001,12,0,32.74,33.53,-0.997,0.001,0,0,1.2,62818.99999999999,8.002559999999999,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,701.0,0.0,0.01,0.003,0.001,0,0,33.74,34.53,-0.997,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,702.0,0.0,0.01,0.003,0.001,0,0,34.74,35.53,-0.997,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,705.0,0.0,0.01,0.003,0.001,0,0,37.74,38.53,-0.997,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,710.0,0.0,0.01,0.002,0.001,0,0,42.74,43.53,-0.998,0.001,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,715.0,0.0,0.01,0.002,0.0,0,0,47.74,48.53,-0.998,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,720.0,0.0,0.01,0.002,0.0,0,0,52.74,53.53,-0.998,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,725.0,0.0,0.01,0.002,0.0,0,0,57.74,58.53,-0.998,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,730.0,0.0,0.01,0.002,0.0,69,0,62.74,63.53,-0.998,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,735.0,0.0,0.01,0.002,0.0,0,0,67.74,68.53,-0.998,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,740.0,0.0,0.01,0.002,0.0,32,0,72.74,73.53,-0.998,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,750.0,0.0,0.01,0.001,0.0,0,0,82.74,83.53,-0.999,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,760.0,0.0,0.01,0.001,0.0,0,0,92.74,93.53,-0.999,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,770.0,0.0,0.01,0.001,0.0,0,0,102.74,103.53,-0.999,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,780.0,0.0,0.01,0.001,0.0,0,0,112.74,113.53,-0.999,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,790.0,0.0,0.01,0.001,0.0,0,0,122.74,123.53,-0.999,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:14.000000000",666.88,800.0,0.0,0.01,0.001,0.0,1,0,132.74,133.53,-0.999,0.0,0,0,0.0,62818.99999999999,0.0,389.45792000000347]
["2025-09-24T09:32:27.000000000",666.9,607.0,59.41,60.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,608.0,58.41,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,609.0,57.41,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,610.0,56.41,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,611.0,55.41,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,612.0,54.4,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,613.0,53.4,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,614.0,52.4,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,615.0,51.41,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,616.0,50.41,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,617.0,49.41,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,618.0,48.41,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,619.0,47.41,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,620.0,46.41,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,621.0,45.54,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,622.0,44.54,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,623.0,43.54,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,624.0,42.54,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,625.0,41.54,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,626.0,40.54,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,627.0,39.6,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62964.19999999999,-15.3387,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,628.0,38.6,39.07,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,62964.19999999999,-20.006999999999998,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,629.0,37.6,38.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,62964.19999999999,-11.3373,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,630.0,36.6,37.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62964.19999999999,-18.006300000000003,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,631.0,35.6,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62964.19999999999,-9.3366,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,632.0,34.6,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62964.19999999999,-3.3345,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,633.0,33.6,34.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,62964.19999999999,-0.6668999999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,634.0,32.6,33.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,62964.19999999999,-35.3457,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,635.0,31.6,32.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62964.19999999999,-140.049,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,636.0,30.6,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62964.19999999999,-6.669,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,637.0,29.6,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62964.19999999999,-7.3359,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,638.0,28.6,29.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,62964.19999999999,-102.0357,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,639.0,27.6,28.07,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,62964.19999999999,-3.3344999999999994,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,640.0,26.6,27.07,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62964.19999999999,-16.0056,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,641.0,25.6,26.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,62964.19999999999,-10.003499999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,642.0,24.6,25.07,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62964.19999999999,-2.6676000000000006,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,643.0,23.6,24.07,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,62964.19999999999,-12.6711,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,644.0,22.61,23.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,62964.19999999999,-13.338,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,645.0,21.61,22.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62964.19999999999,-54.68580000000001,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,646.0,20.61,21.07,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62964.19999999999,-350.78940000000006,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,647.0,19.61,20.08,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62964.19999999999,-28.009799999999995,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,648.0,18.61,19.08,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,62964.19999999999,-46.68299999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,649.0,17.61,18.08,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,62964.19999999999,-17.3394,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,650.0,16.61,17.08,0.993,0.003,74,0,0.0,0.03,-0.007,0.003,81,0,46.5,62964.19999999999,-14.004899999999994,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,651.0,15.61,16.08,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,62964.19999999999,-20.006999999999998,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,652.0,14.62,15.08,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,62964.19999999999,-52.01820000000001,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,653.0,13.62,14.08,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,62964.19999999999,-136.0476,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,654.0,12.62,13.0,0.99,0.005,53,0,0.01,0.03,-0.01,0.005,78,0,65.5,62964.19999999999,-83.3625,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,655.0,11.62,12.0,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,62964.19999999999,-500.175,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,656.0,10.63,11.01,0.986,0.007,6,0,0.02,0.03,-0.014,0.007,72,0,54.6,62964.19999999999,-308.10780000000005,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,657.0,9.63,10.01,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,153,0,132.8,62964.19999999999,-746.9279999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,658.0,8.63,9.01,0.978,0.012,8,3,0.03,0.04,-0.022,0.012,212,3,264.0,62964.19999999999,-1632.5712,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,659.0,7.65,8.02,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,62964.19999999999,-1920.6719999999996,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,660.0,6.66,7.03,0.966,0.02,257,8,0.04,0.06,-0.034,0.02,250,16,1014.0,62964.19999999999,93.36599999999979,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,661.0,5.68,6.04,0.954,0.028,207,6,0.06,0.08,-0.046,0.028,326,3,1492.3999999999999,62964.19999999999,-2222.1108,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,662.0,4.71,5.06,0.931,0.041,29,2,0.09,0.11,-0.069,0.041,198,16,930.7,62964.19999999999,-4620.9501,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,663.0,3.79,4.11,0.897,0.059,61,29,0.15,0.17,-0.103,0.059,270,18,1952.9,62964.19999999999,-8223.543899999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,664.0,2.91,3.19,0.837,0.085,107,39,0.24,0.27,-0.163,0.085,453,37,4760.0,62964.19999999999,-19613.529000000002,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,665.0,2.1,2.33,0.748,0.116,553,36,0.41,0.44,-0.252,0.116,495,51,12156.800000000001,62964.19999999999,4486.903200000006,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,666.0,1.45,1.51,0.626,0.145,498,30,0.67,0.71,-0.375,0.146,306,33,11688.6,62964.19999999999,18362.4246,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,667.0,0.86,0.91,0.474,0.163,167,228,1.06,1.12,-0.528,0.162,341,88,8246.300000000001,62964.19999999999,-18687.204900000004,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,668.0,0.45,0.47,0.309,0.151,239,36,1.55,1.77,-0.691,0.151,152,6,5904.099999999999,62964.19999999999,8761.0653,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,669.0,0.18,0.21,0.168,0.112,286,29,2.26,2.55,-0.832,0.112,220,15,5667.200000000001,62964.19999999999,4929.724800000002,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,670.0,0.08,0.09,0.082,0.067,464,164,3.11,3.46,-0.918,0.067,168,2,4234.400000000001,62964.19999999999,13225.9608,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,671.0,0.03,0.04,0.038,0.035,427,44,4.06,4.43,-0.962,0.035,70,0,1739.5000000000002,62964.19999999999,8332.9155,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,672.0,0.01,0.03,0.022,0.02,219,8,5.04,5.42,-0.978,0.02,71,10,580.0,62964.19999999999,1974.024,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,673.0,0.01,0.02,0.015,0.013,172,2,6.03,6.41,-0.985,0.013,6,0,231.39999999999995,62964.19999999999,1439.1702,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,674.0,0.01,0.02,0.013,0.011,91,0,7.03,7.41,-0.987,0.011,10,0,111.09999999999998,62964.19999999999,594.2079,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,675.0,0.0,0.02,0.009,0.007,161,0,8.03,8.41,-0.991,0.007,3,2,114.8,62964.19999999999,737.5914,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,676.0,0.0,0.02,0.008,0.006,68,0,9.03,9.41,-0.992,0.006,8,0,45.6,62964.19999999999,240.08400000000006,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,677.0,0.0,0.02,0.007,0.005,38,0,10.02,10.41,-0.993,0.005,326,0,182.0,62964.19999999999,-960.3360000000002,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,678.0,0.0,0.02,0.007,0.004,38,0,11.02,11.41,-0.993,0.004,151,0,75.6,62964.19999999999,-301.43879999999996,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,679.0,0.0,0.02,0.006,0.004,11,0,12.02,12.41,-0.993,0.004,375,0,154.4,62964.19999999999,-971.0064,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,680.0,0.0,0.02,0.006,0.003,81,0,13.02,13.41,-0.994,0.003,104,0,55.49999999999999,62964.19999999999,-46.016099999999994,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,681.0,0.0,0.02,0.006,0.003,0,0,13.94,14.41,-0.994,0.003,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,682.0,0.0,0.02,0.005,0.003,1,1,14.88,15.46,-0.994,0.003,0,0,0.3,62964.19999999999,2.0007,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,683.0,0.0,0.02,0.005,0.002,1,0,15.9,16.46,-0.995,0.002,0,0,0.2,62964.19999999999,1.3337999999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,684.0,0.0,0.02,0.005,0.002,0,0,16.75,17.6,-0.995,0.002,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,685.0,0.0,0.02,0.005,0.002,935,0,17.74,18.6,-0.995,0.002,0,0,187.0,62964.19999999999,1247.103,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,686.0,0.0,0.02,0.005,0.002,1,1,18.74,19.6,-0.995,0.002,0,0,0.2,62964.19999999999,1.3337999999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,687.0,0.0,0.02,0.004,0.002,1,0,19.74,20.6,-0.996,0.002,0,0,0.2,62964.19999999999,1.3337999999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,688.0,0.0,0.02,0.004,0.002,0,0,20.74,21.6,-0.996,0.002,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,689.0,0.0,0.02,0.004,0.001,0,0,21.74,22.6,-0.996,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,690.0,0.0,0.02,0.004,0.001,10,0,22.74,23.6,-0.996,0.001,0,0,1.0,62964.19999999999,6.669,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,691.0,0.0,0.02,0.004,0.001,0,0,23.74,24.6,-0.996,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,692.0,0.0,0.02,0.004,0.001,0,0,24.74,25.6,-0.996,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,693.0,0.0,0.02,0.004,0.001,0,0,25.74,26.6,-0.996,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,694.0,0.0,0.02,0.003,0.001,0,0,26.74,27.6,-0.996,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,695.0,0.0,0.02,0.003,0.001,1,0,27.74,28.6,-0.997,0.001,0,0,0.1,62964.19999999999,0.6668999999999999,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,696.0,0.0,0.02,0.003,0.001,0,0,28.74,29.6,-0.997,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,697.0,0.0,0.02,0.003,0.001,0,0,29.74,30.6,-0.997,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,698.0,0.0,0.02,0.003,0.001,50,0,30.74,31.6,-0.997,0.001,0,0,5.0,62964.19999999999,33.345,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,699.0,0.0,0.02,0.003,0.001,0,0,31.74,32.6,-0.997,0.001,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,700.0,0.0,0.02,0.003,0.001,12,0,32.74,33.6,-0.997,0.001,0,0,1.2,62964.19999999999,8.0028,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,701.0,0.0,0.01,0.002,0.0,0,0,33.74,34.6,-0.998,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,702.0,0.0,0.01,0.002,0.0,0,0,34.74,35.6,-0.998,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,705.0,0.0,0.01,0.001,0.0,0,0,37.74,38.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,710.0,0.0,0.01,0.001,0.0,0,0,42.74,43.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,715.0,0.0,0.01,0.001,0.0,0,0,47.74,48.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,720.0,0.0,0.01,0.001,0.0,0,0,52.74,53.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,725.0,0.0,0.01,0.001,0.0,0,0,57.74,58.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,730.0,0.0,0.01,0.001,0.0,69,0,62.74,63.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,735.0,0.0,0.01,0.001,0.0,0,0,67.74,68.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,740.0,0.0,0.01,0.001,0.0,32,0,72.74,73.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,750.0,0.0,0.01,0.001,0.0,0,0,82.74,83.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,760.0,0.0,0.01,0.001,0.0,0,0,92.74,93.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,770.0,0.0,0.01,0.001,0.0,0,0,102.74,103.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,780.0,0.0,0.01,0.001,0.0,0,0,112.74,113.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,790.0,0.0,0.01,0.001,0.0,0,0,122.74,123.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:27.000000000",666.9,800.0,0.0,0.01,0.001,0.0,1,0,132.74,133.6,-0.999,0.0,0,0,0.0,62964.19999999999,0.0,2494.206000000005]
["2025-09-24T09:32:40.000000000",666.73,607.0,59.38,60.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,608.0,58.38,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,609.0,57.38,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,610.0,56.38,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,611.0,55.38,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,612.0,54.38,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,613.0,53.38,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,614.0,52.38,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,615.0,51.38,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,616.0,50.38,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,617.0,49.38,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,618.0,48.38,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,619.0,47.38,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,620.0,46.38,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,621.0,45.52,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,622.0,44.52,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,623.0,43.52,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,624.0,42.52,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,625.0,41.52,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,626.0,40.52,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,627.0,39.52,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,63001.299999999996,-15.334789999999998,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,628.0,38.58,39.02,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,63001.299999999996,-20.001900000000003,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,629.0,37.58,38.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,63001.299999999996,-11.334410000000004,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,630.0,36.58,37.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,63001.299999999996,-18.001710000000003,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,631.0,35.58,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,63001.299999999996,-9.334220000000002,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,632.0,34.58,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63001.299999999996,-3.33365,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,633.0,33.58,34.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,63001.299999999996,-0.66673,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,634.0,32.58,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,63001.299999999996,-35.33669,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,635.0,31.58,32.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,63001.299999999996,-140.01330000000002,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,636.0,30.58,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63001.299999999996,-6.6673,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,637.0,29.58,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,63001.299999999996,-7.334029999999999,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,638.0,28.58,29.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,154,0,15.5,63001.299999999996,-102.00968999999999,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,639.0,27.58,28.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,63001.299999999996,-3.3336499999999996,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,640.0,26.58,27.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,63001.299999999996,-16.00152,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,641.0,25.58,26.02,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,63001.299999999996,-10.000950000000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,642.0,24.58,25.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,63001.299999999996,-2.6669200000000006,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,643.0,23.58,24.02,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,0,2.9000000000000004,63001.299999999996,-12.66787,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,644.0,22.58,23.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,63001.299999999996,-13.3346,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,645.0,21.58,22.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,63001.299999999996,-54.67186000000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,646.0,20.58,21.02,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,63001.299999999996,-350.69998,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,647.0,19.59,20.02,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,63001.299999999996,-28.002659999999995,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,648.0,18.59,19.03,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,63001.299999999996,-46.671099999999996,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,649.0,17.59,18.03,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,0,10.600000000000001,63001.299999999996,-17.33498,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,650.0,16.59,17.03,0.993,0.003,74,0,0.0,0.03,-0.007,0.003,81,0,46.5,63001.299999999996,-14.001329999999996,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,651.0,15.59,16.03,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,0,21.6,63001.299999999996,-20.001900000000003,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,652.0,14.59,15.03,0.993,0.003,21,0,0.01,0.02,-0.007,0.003,47,0,20.400000000000002,63001.299999999996,-52.00494000000002,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,653.0,13.59,14.03,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,0,28.4,63001.299999999996,-136.01292,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,654.0,12.6,12.97,0.99,0.005,53,0,0.01,0.03,-0.01,0.005,78,0,65.5,63001.299999999996,-83.34125,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,655.0,11.6,11.97,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,130,0,81.0,63001.299999999996,-500.0475,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,656.0,10.6,10.97,0.986,0.007,6,0,0.02,0.03,-0.014,0.007,72,0,54.6,63001.299999999996,-308.02926,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,657.0,9.6,9.97,0.985,0.008,13,0,0.02,0.03,-0.015,0.008,153,0,132.8,63001.299999999996,-746.7375999999999,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,658.0,8.61,8.98,0.978,0.012,8,3,0.03,0.04,-0.022,0.012,212,3,264.0,63001.299999999996,-1632.1550399999999,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,659.0,7.62,7.98,0.974,0.015,82,0,0.03,0.05,-0.026,0.015,274,7,534.0,63001.299999999996,-1920.1823999999997,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,660.0,6.63,6.99,0.966,0.02,257,8,0.04,0.06,-0.034,0.02,250,16,1014.0,63001.299999999996,93.34219999999979,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,661.0,5.65,6.01,0.952,0.029,207,6,0.06,0.08,-0.048,0.029,326,3,1545.7,63001.299999999996,-2300.8852300000003,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,662.0,4.69,5.03,0.93,0.041,29,2,0.09,0.11,-0.069,0.041,198,22,930.7,63001.299999999996,-4619.77217,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,663.0,3.76,4.08,0.892,0.06,61,29,0.15,0.17,-0.108,0.06,270,18,1986.0,63001.299999999996,-8360.7942,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,664.0,2.88,3.16,0.834,0.086,107,39,0.25,0.28,-0.166,0.086,453,38,4816.0,63001.299999999996,-19839.21788,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,665.0,2.1,2.3,0.742,0.117,553,36,0.42,0.45,-0.256,0.117,495,52,12261.600000000002,63001.299999999996,4524.429780000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,666.0,1.44,1.5,0.62,0.145,498,30,0.68,0.73,-0.38,0.145,306,34,11657.999999999998,63001.299999999996,18561.763199999998,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,667.0,0.85,0.9,0.467,0.163,167,230,1.1,1.14,-0.533,0.163,341,100,8280.4,63001.299999999996,-18909.796260000006,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,668.0,0.42,0.46,0.303,0.15,239,37,1.58,1.77,-0.697,0.15,152,6,5865.000000000001,63001.299999999996,8700.826500000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,669.0,0.18,0.21,0.164,0.11,286,29,2.29,2.56,-0.836,0.11,220,15,5566.0,63001.299999999996,4840.459800000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,670.0,0.08,0.09,0.082,0.066,464,165,3.15,3.47,-0.918,0.066,168,2,4171.200000000001,63001.299999999996,13025.237280000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,671.0,0.03,0.04,0.037,0.035,427,44,4.09,4.43,-0.963,0.035,70,0,1739.5000000000002,63001.299999999996,8330.79135,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,672.0,0.01,0.03,0.021,0.02,219,8,5.07,5.42,-0.979,0.02,71,16,580.0,63001.299999999996,1973.5208000000002,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,673.0,0.01,0.02,0.015,0.013,172,2,6.07,6.41,-0.985,0.013,6,0,231.39999999999995,63001.299999999996,1438.8033400000002,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,674.0,0.01,0.02,0.013,0.01,91,0,7.07,7.41,-0.987,0.01,10,0,101.0,63001.299999999996,540.0513000000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,675.0,0.01,0.02,0.009,0.007,161,0,8.06,8.41,-0.991,0.007,3,2,114.8,63001.299999999996,737.4033800000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,676.0,0.0,0.02,0.008,0.006,68,0,9.06,9.41,-0.992,0.006,8,0,45.6,63001.299999999996,240.02280000000007,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,677.0,0.0,0.02,0.007,0.005,38,0,10.06,10.41,-0.992,0.005,326,0,182.0,63001.299999999996,-960.0912000000003,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,678.0,0.0,0.02,0.007,0.004,38,0,11.05,11.41,-0.993,0.004,151,0,75.6,63001.299999999996,-301.36195999999995,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,679.0,0.0,0.02,0.006,0.004,11,0,12.05,12.41,-0.993,0.004,375,0,154.4,63001.299999999996,-970.75888,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,680.0,0.0,0.02,0.006,0.003,81,0,13.05,13.41,-0.994,0.003,104,0,55.49999999999999,63001.299999999996,-46.00437000000001,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,681.0,0.0,0.02,0.006,0.003,0,0,13.99,14.41,-0.994,0.003,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,682.0,0.0,0.02,0.005,0.003,1,1,14.99,15.46,-0.994,0.003,0,0,0.3,63001.299999999996,2.00019,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,683.0,0.0,0.02,0.005,0.002,1,0,15.93,16.46,-0.995,0.002,0,0,0.2,63001.299999999996,1.33346,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,684.0,0.0,0.02,0.005,0.002,0,0,16.87,17.6,-0.995,0.002,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,685.0,0.0,0.02,0.005,0.002,935,0,17.87,18.6,-0.995,0.002,0,0,187.0,63001.299999999996,1246.7851,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,686.0,0.0,0.02,0.005,0.002,1,1,18.87,19.6,-0.995,0.002,0,0,0.2,63001.299999999996,1.33346,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,687.0,0.0,0.02,0.004,0.002,1,0,19.82,20.6,-0.996,0.002,0,0,0.2,63001.299999999996,1.33346,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,688.0,0.0,0.02,0.004,0.002,0,0,20.82,21.6,-0.996,0.002,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,689.0,0.0,0.02,0.004,0.001,0,0,21.82,22.6,-0.996,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,690.0,0.0,0.02,0.004,0.001,10,0,22.82,23.6,-0.996,0.001,0,0,1.0,63001.299999999996,6.6673,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,691.0,0.0,0.02,0.004,0.001,0,0,23.82,24.6,-0.996,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,692.0,0.0,0.02,0.004,0.001,0,0,24.82,25.6,-0.996,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,693.0,0.0,0.02,0.004,0.001,0,0,25.82,26.6,-0.996,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,694.0,0.0,0.02,0.003,0.001,0,0,26.82,27.6,-0.996,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,695.0,0.0,0.02,0.003,0.001,1,0,27.82,28.6,-0.997,0.001,0,0,0.1,63001.299999999996,0.66673,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,696.0,0.0,0.02,0.003,0.001,0,0,28.82,29.6,-0.997,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,697.0,0.0,0.02,0.003,0.001,0,0,29.82,30.6,-0.997,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,698.0,0.0,0.02,0.003,0.001,50,0,30.82,31.6,-0.997,0.001,0,0,5.0,63001.299999999996,33.3365,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,699.0,0.0,0.02,0.003,0.001,0,0,31.82,32.6,-0.997,0.001,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,700.0,0.0,0.02,0.003,0.001,12,0,32.82,33.6,-0.997,0.001,0,0,1.2,63001.299999999996,8.00076,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,701.0,0.0,0.01,0.002,0.0,0,0,33.82,34.6,-0.998,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,702.0,0.0,0.01,0.002,0.0,0,0,34.82,35.6,-0.998,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,705.0,0.0,0.01,0.001,0.0,0,0,37.82,38.6,-0.998,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,710.0,0.0,0.01,0.001,0.0,0,0,42.82,43.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,715.0,0.0,0.01,0.001,0.0,0,0,47.82,48.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,720.0,0.0,0.01,0.001,0.0,0,0,52.82,53.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,725.0,0.0,0.01,0.001,0.0,0,0,57.82,58.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,730.0,0.0,0.01,0.001,0.0,69,0,62.82,63.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,735.0,0.0,0.01,0.001,0.0,0,0,67.82,68.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,740.0,0.0,0.01,0.001,0.0,32,0,72.82,73.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,750.0,0.0,0.01,0.001,0.0,0,0,82.82,83.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,760.0,0.0,0.01,0.001,0.0,0,0,92.82,93.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,770.0,0.0,0.01,0.001,0.0,0,0,102.82,103.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,780.0,0.0,0.01,0.001,0.0,0,0,112.82,113.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,790.0,0.0,0.01,0.001,0.0,0,0,122.82,123.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:40.000000000",666.73,800.0,0.0,0.01,0.001,0.0,1,0,132.82,133.6,-0.999,0.0,0,0,0.0,63001.299999999996,0.0,1662.1578899999986]
["2025-09-24T09:32:53.000000000",666.74,607.0,59.38,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,608.0,58.38,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,609.0,57.38,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,610.0,56.38,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,611.0,55.38,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,612.0,54.38,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,613.0,53.38,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,614.0,52.38,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,615.0,51.38,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,616.0,50.38,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,617.0,49.38,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,618.0,48.38,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,619.0,47.38,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,620.0,46.38,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,621.0,45.33,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,622.0,44.33,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,623.0,43.52,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:32:53.000000000",666.74,760.0,0.0,0.01,0.001,0.0,0,0,92.86,93.6,-0.999,0.0,0,0,0.0,62961.09999999999,0.0,15.335019999992264]
["2025-09-24T09:33:05.000000000",666.75,705.0,0.0,0.01,0.001,0.0,0,0,37.89,38.64,-0.999,0.0,0,0,0.0,63153.59999999999,0.0,-405.38399999999945]
["2025-09-24T09:33:17.000000000",666.75,631.0,35.55,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,63153.59999999999,-9.3345,-405.38399999999945]
["2025-09-24T09:33:28.000000000",666.63,622.0,44.36,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62966.29999999999,0.0,476.64044999999993]
["2025-09-24T09:33:41.000000000",666.58,653.0,13.39,13.94,0.99,0.004,10,0,0.01,0.02,-0.01,0.004,61,0,28.4,63153.99999999998,-135.98232000000002,-4199.453999999998]
["2025-09-24T09:33:54.000000000",666.57,684.0,0.0,0.02,0.005,0.002,0,0,16.89,17.81,-0.995,0.002,0,0,0.0,62621.49999999998,0.0,-1781.7416100000094]
["2025-09-24T09:34:08.000000000",666.55,675.0,0.0,0.02,0.008,0.006,161,1,8.27,8.66,-0.992,0.006,3,2,98.4,63071.2,631.8893999999999,-4748.502200000003]
["2025-09-24T09:34:08.000000000",666.55,770.0,0.0,0.01,0.001,0.0,0,0,103.06,103.81,-0.999,0.0,0,0,0.0,63071.2,0.0,-4748.502200000003]
["2025-09-24T09:34:21.000000000",666.56,687.0,0.0,0.02,0.004,0.002,1,0,20.06,20.89,-0.996,0.002,0,0,0.2,62517.499999999985,1.3331199999999999,-6230.336320000002]
["2025-09-24T09:34:45.000000000",666.56,626.0,40.23,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62648.0,0.0,-1941.0227199999956]
["2025-09-24T09:34:57.000000000",666.65,657.0,9.55,9.87,0.985,0.009,13,0,0.02,0.03,-0.016,0.009,153,20,149.4,62896.8,-839.9789999999999,-1641.2923000000108]
["2025-09-24T09:35:10.000000000",666.75,648.0,18.54,18.95,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,60,0,17.0,62697.599999999984,-46.67249999999999,1257.490499999994]
["2025-09-24T09:35:10.000000000",666.75,686.0,0.0,0.02,0.005,0.002,1,1,18.97,19.66,-0.995,0.002,0,0,0.2,62697.599999999984,1.3335,1257.490499999994]
["2025-09-24T09:35:34.000000000",666.69,607.0,59.27,60.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62645.399999999994,0.0,-1277.3780400000055]
["2025-09-24T09:35:34.000000000",666.69,730.0,0.0,0.01,0.001,0.0,69,0,62.97,63.73,-0.999,0.0,0,0,0.0,62645.399999999994,0.0,-1277.3780400000055]
["2025-09-24T09:35:46.000000000",666.63,636.0,30.45,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62645.399999999994,-6.6663,-1277.2630799999986]
["2025-09-24T09:35:58.000000000",666.64,627.0,39.39,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,62888.19999999998,-15.33272,-2805.221119999991]
["2025-09-24T09:36:11.000000000",666.54,650.0,16.4,16.86,0.993,0.003,74,0,0.01,0.02,-0.007,0.003,81,0,46.5,62991.0,-13.997339999999994,-1105.123320000001]
["2025-09-24T09:36:23.000000000",666.43,690.0,0.0,0.02,0.004,0.001,10,0,23.01,23.73,-0.996,0.001,0,0,1.0,63222.49999999999,6.6643,-3394.1279899999763]
["2025-09-24T09:36:36.000000000",666.49,681.0,0.0,0.02,0.006,0.003,0,0,14.19,14.62,-0.994,0.003,0,0,0.0,62964.2,0.0,-2717.9462200000103]
["2025-09-24T09:36:49.000000000",666.43,609.0,57.27,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62964.2,0.0,-2717.7015400000087]
["2025-09-24T09:36:49.000000000",666.43,740.0,0.0,0.01,0.001,0.0,32,0,73.03,73.73,-0.999,0.0,0,0,0.0,62964.2,0.0,-2717.7015400000087]
["2025-09-24T09:37:14.000000000",666.4,631.0,35.36,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,63280.9,-9.329600000000001,-7048.512799999997]
["2025-09-24T09:37:26.000000000",666.21,662.0,4.3,4.64,0.919,0.048,29,2,0.1,0.13,-0.081,0.048,198,66,1089.6,62931.499999999985,-5404.295520000001,-8717.357850000008]
["2025-09-24T09:37:39.000000000",666.2,653.0,13.21,13.6,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,61,0,35.5,63162.09999999999,-169.88100000000003,-9676.555]
["2025-09-24T09:37:39.000000000",666.2,691.0,0.0,0.02,0.004,0.001,0,0,24.2,24.91,-0.996,0.001,0,0,0.0,63162.09999999999,0.0,-9676.555]
["2025-09-24T09:38:05.000000000",666.12,613.0,52.91,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62664.09999999999,0.0,-10922.36963999999]
["2025-09-24T09:38:05.000000000",666.12,780.0,0.0,0.01,0.001,0.0,0,0,113.36,114.09,-0.999,0.0,0,0,0.0,62664.09999999999,0.0,-10922.36963999999]
["2025-09-24T09:38:29.000000000",666.19,635.0,31.16,31.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,62879.7,-139.89990000000003,-10699.677589999981]
["2025-09-24T09:38:43.000000000",666.02,626.0,40.05,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,62597.499999999985,0.0,-12659.04214]
["2025-09-24T09:38:43.000000000",666.02,664.0,2.48,2.72,0.778,0.105,107,71,0.35,0.39,-0.222,0.105,453,147,5880.0,62597.499999999985,-24196.5066,-12659.04214]
["2025-09-24T09:38:55.000000000",666.04,695.0,0.0,0.02,0.003,0.001,1,0,28.39,29.08,-0.997,0.001,0,0,0.1,62438.899999999994,0.66604,-14704.165080000013]
["2025-09-24T09:39:07.000000000",666.18,686.0,0.0,0.02,0.004,0.002,1,1,19.29,20.08,-0.996,0.002,0,0,0.2,62289.1,1.33236,-12604.79177999999]
["2025-09-24T09:39:31.000000000",666.29,607.0,58.99,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62424.2,0.0,-10756.585759999989]
["2025-09-24T09:39:31.000000000",666.29,645.0,21.17,21.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,83,0,8.4,62424.2,-54.635780000000004,-10756.585759999989]
["2025-09-24T09:39:43.000000000",666.22,630.0,36.16,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,62655.499999999985,-17.987940000000002,-10533.60442]
["2025-09-24T09:39:56.000000000",666.08,668.0,0.32,0.35,0.233,0.121,239,141,1.97,2.18,-0.767,0.121,152,47,4731.1,62723.19999999998,7011.824160000001,-12678.166720000003]
["2025-09-24T09:40:08.000000000",666.12,659.0,7.1,7.47,0.972,0.017,82,10,0.03,0.05,-0.028,0.017,274,46,605.2,62574.69999999998,-2174.2156800000002,-12784.84116]
["2025-09-24T09:40:08.000000000",666.12,697.0,0.0,0.02,0.003,0.001,0,0,30.37,31.09,-0.997,0.001,0,0,0.0,62574.69999999998,0.0,-12784.84116]
["2025-09-24T09:40:32.000000000",666.09,618.0,47.91,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62355.199999999975,0.0,-13216.557780000014]
["2025-09-24T09:40:44.000000000",666.26,609.0,56.94,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62313.89999999999,0.0,-14779.645579999993]
["2025-09-24T09:40:57.000000000",666.25,640.0,26.12,26.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,62712.49999999999,-15.99,-11334.911249999977]
["2025-09-24T09:41:09.000000000",666.26,631.0,35.12,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62393.69999999998,-9.32764,-11670.876419999984]
["2025-09-24T09:41:09.000000000",666.26,669.0,0.14,0.16,0.127,0.087,286,335,2.61,2.93,-0.873,0.087,220,21,4402.199999999999,62393.69999999998,3825.66492,-11670.876419999984]
["2025-09-24T09:41:22.000000000",666.15,705.0,0.0,0.01,0.001,0.0,0,0,38.29,39.06,-0.999,0.0,0,0,0.0,62788.49999999998,0.0,-12089.956349999991]
["2025-09-24T09:41:34.000000000",666.09,692.0,0.0,0.02,0.004,0.001,0,0,25.36,26.06,-0.996,0.001,0,0,0.0,62788.49999999998,0.0,-12088.867409999999]
["2025-09-24T09:41:59.000000000",666.06,613.0,52.94,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62242.499999999985,0.0,-14230.371900000013]
["2025-09-24T09:41:59.000000000",666.06,651.0,15.06,15.43,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,1,21.6,62242.499999999985,-19.9818,-14230.371900000013]
["2025-09-24T09:42:11.000000000",666.14,642.0,24.05,24.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,62231.29999999998,-2.6645600000000007,-14209.43233999999]
["2025-09-24T09:42:23.000000000",666.07,673.0,0.0,0.02,0.01,0.009,172,37,6.6,6.99,-0.99,0.009,6,0,160.2,62734.59999999999,995.10858,-14147.326800000008]
["2025-09-24T09:42:36.000000000",666.08,664.0,2.46,2.7,0.774,0.107,107,71,0.34,0.38,-0.226,0.107,453,204,5991.999999999999,62734.59999999999,-24659.613760000004,-14147.539200000003]
["2025-09-24T09:42:49.000000000",666.17,695.0,0.0,0.01,0.002,0.001,1,0,28.47,29.06,-0.998,0.001,0,0,0.1,62814.999999999985,0.66617,-14021.546159999993]
["2025-09-24T09:43:01.000000000",666.18,623.0,42.94,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,62829.39999999999,0.0,-12851.94456]
["2025-09-24T09:43:14.000000000",666.24,610.0,55.97,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,62781.6,0.0,-9659.147519999999]
["2025-09-24T09:43:26.000000000",666.33,646.0,20.21,20.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,274,1,57.00000000000001,62708.89999999999,-350.48958000000005,-8336.454629999993]
["2025-09-24T09:43:38.000000000",666.36,637.0,29.21,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62643.09999999999,-7.32996,-7898.36507999999]
["2025-09-24T09:43:50.000000000",666.36,668.0,0.34,0.38,0.253,0.131,239,150,1.82,2.08,-0.747,0.131,152,49,5122.1,62554.69999999999,7594.504920000002,-8487.427319999999]
["2025-09-24T09:43:50.000000000",666.36,720.0,0.0,0.01,0.001,0.0,0,0,53.31,53.91,-0.999,0.0,0,0,0.0,62554.69999999999,0.0,-8487.427319999999]
["2025-09-24T09:44:02.000000000",666.06,697.0,0.0,0.01,0.002,0.001,0,0,30.47,31.21,-0.998,0.001,0,0,0.0,62606.79999999999,0.0,-8942.521559999996]
["2025-09-24T09:44:27.000000000",666.18,618.0,47.9,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63071.09999999999,0.0,-12309.007859999998]
["2025-09-24T09:44:27.000000000",666.18,656.0,10.17,10.55,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,72,9,62.40000000000001,63071.09999999999,-351.74304000000006,-12309.007859999998]
["2025-09-24T09:44:39.000000000",666.11,647.0,19.08,19.53,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,62898.999999999985,-27.976619999999997,-13966.99448]
["2025-09-24T09:44:51.000000000",666.19,683.0,0.0,0.02,0.005,0.002,1,0,16.39,17.11,-0.995,0.002,0,0,0.2,62898.999999999985,1.3323800000000003,-13968.67192]
["2025-09-24T09:45:03.000000000",666.11,670.0,0.04,0.05,0.048,0.043,464,454,3.68,3.98,-0.952,0.043,168,22,2717.6,62641.499999999985,8478.24808,-14379.316570000005]
["2025-09-24T09:45:16.000000000",666.13,701.0,0.0,0.01,0.002,0.0,0,0,34.39,35.1,-0.999,0.0,0,0,0.0,63018.599999999984,0.0,-16083.042720000021]
["2025-09-24T09:45:28.000000000",666.04,629.0,36.98,37.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,62880.599999999984,-11.32268,-14643.555440000011]
["2025-09-24T09:45:40.000000000",665.99,619.0,46.74,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,63185.59999999999,0.0,-16669.72969999999]
["2025-09-24T09:45:52.000000000",665.95,649.0,16.91,17.28,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,33,0,15.9,63185.59999999999,-25.97205000000001,-16668.72850000001]
["2025-09-24T09:46:05.000000000",666.02,680.0,0.0,0.02,0.006,0.003,81,3,13.69,14.2,-0.994,0.003,104,0,55.49999999999999,62195.099999999984,-45.955380000000005,-21200.082619999986]
["2025-09-24T09:46:17.000000000",665.98,670.0,0.04,0.05,0.046,0.041,464,487,3.79,4.16,-0.954,0.041,168,22,2591.2,63167.79999999998,8082.333280000001,-17788.3258]
["2025-09-24T09:46:17.000000000",665.98,730.0,0.0,0.01,0.001,0.0,69,0,63.55,64.26,-0.999,0.0,0,0,0.0,63167.79999999998,0.0,-17788.3258]
["2025-09-24T09:46:30.000000000",666.0,696.0,0.0,0.01,0.002,0.001,0,0,29.55,30.26,-0.998,0.001,0,0,0.0,62992.89999999997,0.0,-18592.722000000005]
["2025-09-24T09:46:54.000000000",666.0,618.0,47.74,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,63455.49999999997,0.0,-18078.569999999996]
["2025-09-24T09:47:07.000000000",666.02,649.0,16.94,17.37,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,33,0,15.9,63328.499999999985,-25.974780000000006,-17263.90442]
["2025-09-24T09:47:19.000000000",666.03,640.0,25.95,26.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,63098.89999999999,-15.98472,-16544.851230000004]
["2025-09-24T09:47:19.000000000",666.03,678.0,0.0,0.02,0.007,0.004,38,0,11.69,12.07,-0.993,0.004,151,0,75.6,63098.89999999999,-301.04555999999997,-16544.851230000004]
["2025-09-24T09:47:32.000000000",666.03,669.0,0.1,0.12,0.098,0.076,286,517,2.78,3.1,-0.902,0.076,220,32,3845.6000000000004,63230.39999999999,3340.806480000001,-18045.416820000006]
["2025-09-24T09:47:45.000000000",665.95,699.0,0.0,0.01,0.002,0.0,0,0,32.55,33.26,-0.998,0.0,0,0,0.0,63163.19999999998,0.0,-17382.6269]
["2025-09-24T09:48:09.000000000",665.98,618.0,47.74,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,63129.99999999998,0.0,-19133.605399999997]
["2025-09-24T09:48:22.000000000",665.95,608.0,57.74,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63120.29999999999,0.0,-18539.382049999993]
["2025-09-24T09:48:22.000000000",665.95,653.0,12.89,13.27,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,61,1,35.5,63120.29999999999,-169.81725000000003,-18539.382049999993]
["2025-09-24T09:48:35.000000000",665.94,677.0,0.0,0.02,0.007,0.004,38,0,10.75,11.13,-0.993,0.004,326,0,145.6,63131.39999999999,-767.1628800000002,-19085.840400000005]
["2025-09-24T09:48:47.000000000",665.94,667.0,0.57,0.61,0.341,0.143,167,1195,1.41,1.62,-0.659,0.143,341,704,7264.399999999999,63340.299999999974,-16569.919080000003,-18939.999539999993]
["2025-09-24T09:48:47.000000000",665.94,715.0,0.0,0.01,0.001,0.0,0,0,48.55,49.26,-0.999,0.0,0,0,0.0,63340.299999999974,0.0,-18939.999539999993]
["2025-09-24T09:49:00.000000000",665.94,695.0,0.0,0.01,0.002,0.001,1,0,28.55,29.26,-0.998,0.001,0,0,0.1,63172.49999999998,0.6659400000000001,-18483.164700000005]
["2025-09-24T09:49:24.000000000",665.8,614.0,51.52,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63107.59999999998,0.0,-21513.32959999999]
["2025-09-24T09:49:36.000000000",665.73,644.0,21.61,22.02,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,21,0,2.2,61830.999999999985,-13.3146,-26338.941719999995]
["2025-09-24T09:49:48.000000000",665.6,634.0,31.49,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,61694.69999999998,-35.2768,-28098.304000000022]
["2025-09-24T09:49:48.000000000",665.6,672.0,0.0,0.02,0.01,0.01,219,98,6.12,6.5,-0.99,0.01,71,19,290.0,61694.69999999998,985.0880000000001,-28098.304000000022]
["2025-09-24T09:50:13.000000000",665.55,607.0,58.22,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61688.99999999998,0.0,-29923.128000000008]
["2025-09-24T09:50:13.000000000",665.55,693.0,0.0,0.02,0.003,0.001,0,0,27.02,27.78,-0.997,0.001,0,0,0.0,61688.99999999998,0.0,-29923.128000000008]
["2025-09-24T09:50:40.000000000",665.53,612.0,53.19,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61757.79999999999,0.0,-31148.13505999999]
["2025-09-24T09:50:40.000000000",665.53,770.0,0.0,0.02,0.001,0.0,0,0,104.02,104.81,-0.999,0.0,0,0,0.0,61757.79999999999,0.0,-31148.13505999999]
["2025-09-24T09:50:52.000000000",665.38,640.0,25.26,25.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,61679.09999999998,-15.96912,-31656.784260000004]
["2025-09-24T09:51:05.000000000",665.4,670.0,0.02,0.04,0.031,0.028,464,550,4.41,4.76,-0.969,0.028,168,23,1769.6000000000001,61486.79999999997,5514.8352,-34499.65920000001]
["2025-09-24T09:51:18.000000000",665.27,660.0,5.27,5.57,0.935,0.036,257,173,0.1,0.11,-0.065,0.036,250,102,1825.1999999999998,60782.799999999974,167.64803999999927,-35985.78483999998]
["2025-09-24T09:51:30.000000000",665.1,690.0,0.0,0.02,0.004,0.001,10,0,24.38,25.22,-0.996,0.001,0,0,1.0,60710.199999999975,6.651000000000001,-38452.0914]
["2025-09-24T09:51:42.000000000",665.14,680.0,0.0,0.02,0.006,0.003,81,3,14.53,15.14,-0.994,0.003,104,0,55.49999999999999,60709.39999999999,-45.89466,-38459.72508]
["2025-09-24T09:51:54.000000000",665.01,616.0,48.73,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60438.89999999998,0.0,-39607.33058999999]
["2025-09-24T09:52:07.000000000",665.11,638.0,26.87,27.4,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,0,15.5,59838.39999999999,-101.76182999999999,-41594.64918000002]
["2025-09-24T09:52:20.000000000",665.24,628.0,36.91,37.53,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,60757.49999999997,-19.9572,-37561.44611999999]
["2025-09-24T09:52:33.000000000",665.17,658.0,7.12,7.58,0.965,0.019,8,6,0.04,0.07,-0.035,0.019,212,354,418.0,60871.49999999997,-2578.19892,-37433.77208999998]
["2025-09-24T09:52:33.000000000",665.17,696.0,0.0,0.02,0.003,0.001,0,0,30.26,31.07,-0.997,0.001,0,0,0.0,60871.49999999997,0.0,-37433.77208999998]
["2025-09-24T09:52:46.000000000",665.18,686.0,0.0,0.02,0.004,0.002,1,1,20.28,21.08,-0.996,0.002,0,0,0.2,61125.69999999997,1.33036,-37949.184180000004]
["2025-09-24T09:52:59.000000000",665.24,800.0,0.0,0.02,0.001,0.0,1,0,134.26,135.07,-0.999,0.0,0,0,0.0,61296.09999999997,0.0,-35994.14068000002]
["2025-09-24T09:53:13.000000000",665.13,720.0,0.0,0.02,0.002,0.0,0,0,54.37,55.09,-0.998,0.0,0,0,0.0,61296.09999999997,0.0,-35988.18891]
["2025-09-24T09:53:25.000000000",665.2,633.0,32.05,32.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60739.09999999998,-0.6652000000000001,-38658.09799999999]
["2025-09-24T09:53:38.000000000",665.28,681.0,0.0,0.02,0.005,0.003,0,0,15.33,16.09,-0.995,0.003,0,0,0.0,61096.599999999984,0.0,-35792.06399999998]
["2025-09-24T09:53:51.000000000",665.36,654.0,11.32,11.63,0.984,0.007,53,0,0.02,0.03,-0.016,0.007,78,24,91.7,61314.89999999999,-116.43800000000003,-34834.92280000001]
["2025-09-24T09:54:04.000000000",665.28,684.0,0.0,0.02,0.005,0.002,0,0,18.23,18.96,-0.995,0.002,0,0,0.0,61510.499999999985,0.0,-35727.531839999996]
["2025-09-24T09:54:17.000000000",665.32,674.0,0.0,0.02,0.008,0.006,91,19,8.41,8.8,-0.992,0.006,10,5,60.60000000000001,61862.29999999999,323.34552,-34985.852200000016]
["2025-09-24T09:54:17.000000000",665.32,760.0,0.0,0.02,0.001,0.0,0,0,94.19,94.99,-0.999,0.0,0,0,0.0,61862.29999999999,0.0,-34985.852200000016]
["2025-09-24T09:54:42.000000000",665.25,631.0,34.15,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,61521.19999999997,-9.313500000000001,-37953.84300000001]
["2025-09-24T09:54:55.000000000",665.18,621.0,43.94,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,61533.099999999984,0.0,-36842.32466]
["2025-09-24T09:55:07.000000000",665.24,651.0,14.17,14.61,0.99,0.004,31,0,0.01,0.03,-0.01,0.004,41,1,28.800000000000004,61614.29999999999,-26.609600000000004,-37564.10708]
["2025-09-24T09:55:07.000000000",665.24,689.0,0.0,0.02,0.004,0.001,0,0,23.19,24.03,-0.996,0.001,0,0,0.0,61614.29999999999,0.0,-37564.10708]
["2025-09-24T09:55:20.000000000",665.43,690.0,0.0,0.02,0.004,0.001,10,0,24.01,25.06,-0.996,0.001,0,0,1.0,61986.89999999999,6.654299999999999,-35023.57718999997]
["2025-09-24T09:55:32.000000000",665.43,740.0,0.0,0.02,0.001,0.0,32,0,74.01,74.78,-0.999,0.0,0,0,0.0,62436.49999999997,0.0,-33515.712810000005]
["2025-09-24T09:55:44.000000000",665.39,700.0,0.0,0.02,0.003,0.001,12,0,34.06,34.78,-0.997,0.001,0,0,1.2,62436.49999999997,7.98468,-33513.69813000003]
["2025-09-24T09:56:09.000000000",665.37,619.0,46.05,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62333.699999999975,0.0,-34635.835350000016]
["2025-09-24T09:56:09.000000000",665.37,657.0,8.31,8.69,0.973,0.014,13,1,0.03,0.05,-0.027,0.014,153,30,232.39999999999998,62333.699999999975,-1304.1252000000002,-34635.835350000016]
["2025-09-24T09:56:22.000000000",665.31,647.0,18.26,18.6,0.994,0.002,40,0,0.01,0.02,-0.006,0.002,61,0,20.200000000000003,61963.79999999998,-27.943019999999994,-34828.9785]
["2025-09-24T09:56:35.000000000",665.35,677.0,0.0,0.02,0.007,0.004,38,0,11.43,11.76,-0.993,0.004,326,0,145.6,61881.199999999975,-766.4832000000001,-35979.46660000002]
["2025-09-24T09:56:48.000000000",665.42,725.0,0.0,0.02,0.002,0.0,0,0,59.21,59.91,-0.998,0.0,0,0,0.0,62194.499999999985,0.0,-33752.098659999996]
["2025-09-24T09:57:00.000000000",665.32,697.0,0.0,0.02,0.003,0.001,0,0,31.21,31.96,-0.997,0.001,0,0,0.0,62194.499999999985,0.0,-33747.026359999996]
["2025-09-24T09:57:13.000000000",665.32,644.0,21.2,21.6,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,21,0,2.2,62097.69999999999,-13.306400000000002,-36228.669960000014]
["2025-09-24T09:57:26.000000000",665.31,615.0,50.04,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,62020.79999999998,0.0,-35920.08690000001]
["2025-09-24T09:57:39.000000000",665.39,645.0,20.25,20.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,3,8.4,62181.49999999998,-54.561980000000005,-34836.49345000003]
["2025-09-24T09:57:39.000000000",665.39,683.0,0.0,0.02,0.005,0.002,1,0,17.23,17.89,-0.995,0.002,0,0,0.2,62181.49999999998,1.33078,-34836.49345000003]
["2025-09-24T09:57:52.000000000",665.41,673.0,0.0,0.02,0.009,0.008,172,42,7.35,7.69,-0.991,0.008,6,0,142.4,62431.09999999999,883.66448,-34619.28606999998]
["2025-09-24T09:58:05.000000000",665.4,705.0,0.0,0.02,0.003,0.001,0,0,39.21,39.95,-0.997,0.001,0,0,0.0,62144.599999999984,0.0,-34587.492]
["2025-09-24T09:58:17.000000000",665.41,693.0,0.0,0.02,0.003,0.001,0,0,27.21,27.96,-0.998,0.001,0,0,0.0,62547.09999999998,0.0,-34732.405769999976]
["2025-09-24T09:58:42.000000000",665.36,612.0,53.04,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62506.69999999999,0.0,-34177.54712000003]
["2025-09-24T09:58:42.000000000",665.36,650.0,15.28,15.7,0.993,0.003,74,73,0.01,0.02,-0.007,0.003,81,0,46.5,62506.69999999999,-13.972559999999994,-34177.54712000003]
["2025-09-24T09:58:55.000000000",665.27,653.0,12.25,12.59,0.987,0.006,10,0,0.02,0.03,-0.013,0.006,61,3,42.6,62735.59999999998,-203.57262,-34841.52043999998]
["2025-09-24T09:59:07.000000000",665.32,671.0,0.01,0.02,0.016,0.015,427,561,5.46,5.8,-0.984,0.015,70,2,745.4999999999999,62764.69999999998,3562.7886000000003,-36128.87196000001]
["2025-09-24T09:59:19.000000000",665.4,701.0,0.0,0.02,0.003,0.001,0,0,35.21,35.89,-0.997,0.001,0,0,0.0,62917.499999999985,0.0,-34701.27539999999]
["2025-09-24T09:59:32.000000000",665.46,691.0,0.0,0.02,0.004,0.001,0,0,25.06,25.96,-0.996,0.001,0,0,0.0,62917.499999999985,0.0,-34704.404460000005]
["2025-09-24T09:59:44.000000000",665.53,618.0,47.05,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63182.89999999997,0.0,-33411.60259000004]
["2025-09-24T09:59:56.000000000",665.57,608.0,57.2,57.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63254.79999999999,0.0,-29443.485660000024]
["2025-09-24T10:00:08.000000000",665.44,638.0,27.38,27.86,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,0,15.5,63069.59999999999,-101.81232,-30672.791359999996]
["2025-09-24T10:00:21.000000000",665.49,668.0,0.18,0.21,0.153,0.098,239,361,2.4,2.78,-0.848,0.098,152,128,3831.7999999999997,63415.799999999996,5673.96774,-31674.662039999996]
["2025-09-24T10:00:33.000000000",665.41,658.0,7.42,7.79,0.968,0.018,8,6,0.04,0.06,-0.029,0.017,212,355,374.8,63381.1,-2302.3186,-31361.43870999999]
["2025-09-24T10:00:45.000000000",665.39,607.0,58.2,58.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,63081.099999999984,0.0,-33424.53587000002]
["2025-09-24T10:00:45.000000000",665.39,687.0,0.0,0.02,0.004,0.002,1,0,21.09,21.8,-0.996,0.002,0,0,0.2,63081.099999999984,1.33078,-33424.53587000002]
["2025-09-24T10:01:10.000000000",665.33,606.0,59.2,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62895.199999999975,0.0,-33851.99040000001]
["2025-09-24T10:01:23.000000000",665.34,636.0,29.2,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62817.199999999975,-6.6534,-34026.81828]
["2025-09-24T10:01:35.000000000",665.35,626.0,39.03,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,62902.39999999998,-5.988150000000001,-33860.992200000015]
["2025-09-24T10:01:35.000000000",665.35,664.0,1.88,2.08,0.692,0.127,107,95,0.54,0.58,-0.308,0.127,453,490,7112.0,62902.39999999998,-29236.8097,-33860.992200000015]
["2025-09-24T10:01:47.000000000",665.31,694.0,0.0,0.02,0.003,0.001,0,0,28.19,28.97,-0.997,0.001,0,0,0.0,62902.39999999998,0.0,-33858.95652000001]
["2025-09-24T10:01:59.000000000",665.33,684.0,0.0,0.02,0.005,0.002,0,0,18.19,18.94,-0.995,0.002,0,0,0.0,62762.19999999998,0.0,-35879.91624000001]
["2025-09-24T10:02:10.000000000",665.35,611.0,54.03,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62955.69999999998,0.0,-36089.24935]
["2025-09-24T10:02:22.000000000",665.41,616.0,49.06,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62779.99999999998,0.0,-35479.661199999995]
["2025-09-24T10:02:34.000000000",665.29,632.0,33.16,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62947.09999999998,-3.32645,-35698.796109999996]
["2025-09-24T10:02:47.000000000",665.25,662.0,3.39,3.68,0.858,0.073,29,11,0.22,0.24,-0.142,0.073,198,447,1657.1,62789.59999999998,-8207.189250000001,-36744.418500000036]
["2025-09-24T10:03:00.000000000",665.34,652.0,13.26,13.61,0.99,0.005,21,0,0.01,0.03,-0.01,0.005,47,0,34.0,62972.599999999984,-86.4942,-36034.81440000002]
["2025-09-24T10:03:00.000000000",665.34,690.0,0.0,0.02,0.004,0.001,10,0,24.25,24.97,-0.996,0.001,0,0,1.0,62972.599999999984,6.6534,-36034.81440000002]
["2025-09-24T10:03:25.000000000",665.35,609.0,55.98,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.69999999999,0.0,-36213.00444999999]
["2025-09-24T10:03:25.000000000",665.35,740.0,0.0,0.02,0.001,0.0,32,0,74.25,74.97,-0.999,0.0,0,0,0.0,63001.69999999999,0.0,-36213.00444999999]
["2025-09-24T10:03:51.000000000",665.57,629.0,36.21,36.87,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,63536.49999999999,-11.314690000000002,-30351.98871]
["2025-09-24T10:04:04.000000000",665.66,619.0,46.35,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63536.49999999999,0.0,-30356.092980000005]
["2025-09-24T10:04:04.000000000",665.66,681.0,0.0,0.02,0.005,0.003,0,0,15.06,15.53,-0.995,0.003,0,0,0.0,63536.49999999999,0.0,-30356.092980000005]
["2025-09-24T10:04:16.000000000",665.65,688.0,0.0,0.02,0.004,0.001,0,1,21.93,22.66,-0.996,0.001,0,0,0.0,63580.09999999999,0.0,-29017.68044999998]
["2025-09-24T10:04:29.000000000",665.74,678.0,0.0,0.02,0.006,0.004,38,0,12.0,12.35,-0.994,0.004,151,0,75.6,63674.79999999999,-300.91447999999997,-25604.36039999999]
["2025-09-24T10:04:42.000000000",665.81,730.0,0.0,0.01,0.001,0.0,69,0,63.76,64.52,-0.999,0.0,0,0,0.0,63849.19999999999,0.0,-24871.99836]
["2025-09-24T10:04:54.000000000",665.92,698.0,0.0,0.05,0.002,0.0,50,0,31.62,32.35,-0.998,0.0,0,0,0.0,64599.49999999998,0.0,-19889.032639999987]
["2025-09-24T10:05:08.000000000",665.84,625.0,40.65,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,64135.99999999998,0.0,-20943.331360000015]
["2025-09-24T10:05:21.000000000",665.84,655.0,10.83,11.16,0.986,0.007,5,0,0.02,0.03,-0.014,0.007,130,25,94.5,64135.99999999998,-582.61,-20943.331360000015]
["2025-09-24T10:05:33.000000000",665.79,645.0,20.69,21.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,3,8.4,64061.79999999999,-54.59478,-24350.603460000017]
["2025-09-24T10:05:45.000000000",665.65,675.0,0.0,0.01,0.005,0.004,161,10,9.07,9.45,-0.995,0.004,3,12,65.60000000000001,63956.79999999998,420.6908,-24921.935999999994]
["2025-09-24T10:05:58.000000000",665.52,635.0,30.47,31.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,63670.19999999998,-139.7592,-29312.162880000014]
["2025-09-24T10:05:58.000000000",665.52,710.0,0.0,0.01,0.001,0.0,0,0,43.93,44.64,-0.999,0.0,0,0,0.0,63670.19999999998,0.0,-29312.162880000014]
["2025-09-24T10:06:23.000000000",665.54,623.0,42.19,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,63589.499999999985,0.0,-30509.019140000004]
["2025-09-24T10:06:36.000000000",665.52,613.0,52.19,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63589.499999999985,0.0,-30508.10232]
["2025-09-24T10:06:36.000000000",665.52,651.0,14.41,14.77,0.991,0.004,31,0,0.01,0.03,-0.009,0.004,41,1,28.800000000000004,63589.499999999985,-26.620800000000003,-30508.10232]
["2025-09-24T10:06:48.000000000",665.38,681.0,0.0,0.02,0.005,0.003,0,0,15.26,15.76,-0.995,0.003,0,0,0.0,63443.89999999998,0.0,-32867.77586000002]
["2025-09-24T10:07:01.000000000",665.42,671.0,0.01,0.02,0.017,0.016,427,622,5.35,5.71,-0.984,0.016,70,2,795.2,63508.39999999999,3800.8790399999993,-34298.40847999999]
["2025-09-24T10:07:13.000000000",665.44,701.0,0.0,0.01,0.002,0.0,0,0,35.07,35.84,-0.999,0.0,0,0,0.0,63572.69999999999,0.0,-33558.80464000001]
["2025-09-24T10:07:26.000000000",665.47,628.0,37.29,37.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,63541.39999999999,-19.964100000000002,-33543.68081999998]
["2025-09-24T10:07:38.000000000",665.47,644.0,21.36,21.82,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,21,0,2.2,63469.69999999998,-13.3094,-33224.920689999984]
["2025-09-24T10:07:51.000000000",665.47,649.0,16.37,16.83,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,33,6,15.9,63469.69999999998,-25.953330000000005,-33224.920689999984]
["2025-09-24T10:08:04.000000000",665.58,639.0,26.35,26.87,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,63709.999999999985,-3.3278999999999996,-31926.541439999997]
["2025-09-24T10:08:17.000000000",665.6,669.0,0.07,0.08,0.076,0.061,286,585,3.25,3.59,-0.924,0.061,220,41,3086.6,64238.69999999999,2679.705599999999,-28674.71360000001]
["2025-09-24T10:08:17.000000000",665.6,725.0,0.0,0.01,0.001,0.0,0,0,59.03,59.78,-0.999,0.0,0,0,0.0,64238.69999999999,0.0,-28674.71360000001]
["2025-09-24T10:08:30.000000000",665.62,697.0,0.0,0.01,0.002,0.001,0,0,31.03,31.72,-0.998,0.001,0,0,0.0,64119.59999999999,0.0,-29877.019320000003]
["2025-09-24T10:08:55.000000000",665.56,616.0,49.21,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64191.09999999999,0.0,-30079.98420000001]
["2025-09-24T10:09:07.000000000",665.57,606.0,59.2,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64191.09999999999,0.0,-30080.43615000001]
["2025-09-24T10:09:19.000000000",665.54,636.0,29.38,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63945.499999999985,-6.6554,-30683.39062000001]
["2025-09-24T10:09:19.000000000",665.54,735.0,0.0,0.01,0.001,0.0,0,0,68.99,69.78,-0.999,0.0,0,0,0.0,63945.499999999985,0.0,-30683.39062000001]
["2025-09-24T10:09:31.000000000",665.48,665.0,1.31,1.36,0.583,0.153,553,587,0.75,0.8,-0.417,0.153,495,735,16034.4,64036.499999999985,5905.469519999997,-32046.189400000017]
["2025-09-24T10:09:44.000000000",665.53,695.0,0.0,0.01,0.002,0.001,1,0,28.99,29.78,-0.998,0.001,0,0,0.1,64086.19999999998,0.66553,-32451.242799999996]
["2025-09-24T10:10:11.000000000",665.56,614.0,51.19,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64325.29999999999,0.0,-31087.642040000002]
["2025-09-24T10:10:11.000000000",665.56,790.0,0.0,0.01,0.001,0.0,0,0,123.99,124.78,-0.999,0.0,0,0,0.0,64325.29999999999,0.0,-31087.642040000002]
["2025-09-24T10:10:24.000000000",665.46,642.0,23.31,23.75,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,64325.29999999999,-2.661840000000001,-31082.97114]
["2025-09-24T10:10:37.000000000",665.51,632.0,33.29,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64191.799999999996,-3.32755,-33417.91914000001]
["2025-09-24T10:10:51.000000000",665.52,662.0,3.63,3.89,0.879,0.066,29,13,0.16,0.19,-0.121,0.066,198,472,1498.2,64224.39999999998,-7423.210080000001,-32032.80864000003]
["2025-09-24T10:10:51.000000000",665.52,700.0,0.0,0.01,0.002,0.0,12,0,34.15,34.78,-0.998,0.0,0,0,0.0,64224.39999999998,0.0,-32032.80864000003]
["2025-09-24T10:11:17.000000000",665.49,607.0,58.19,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64221.699999999975,0.0,-31880.298450000017]
["2025-09-24T10:11:30.000000000",665.48,610.0,55.19,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,64135.099999999984,0.0,-32130.039879999997]
["2025-09-24T10:11:30.000000000",665.48,750.0,0.0,0.01,0.001,0.0,0,0,84.04,84.78,-0.999,0.0,0,0,0.0,64135.099999999984,0.0,-32130.039879999997]
["2025-09-24T10:11:56.000000000",665.56,630.0,35.41,35.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,64380.899999999994,-17.97012,-30633.730120000004]
["2025-09-24T10:11:56.000000000",665.56,668.0,0.16,0.19,0.148,0.101,239,480,2.42,2.69,-0.852,0.101,152,140,3949.1,64380.899999999994,5848.2757200000015,-30633.730120000004]
["2025-09-24T10:12:08.000000000",665.62,658.0,7.54,7.91,0.971,0.016,8,8,0.04,0.05,-0.029,0.016,212,355,352.0,64380.899999999994,-2172.5836799999997,-30636.49174000001]
["2025-09-24T10:12:20.000000000",665.56,688.0,0.0,0.02,0.004,0.001,0,1,22.04,22.78,-0.996,0.001,0,0,0.0,64543.69999999999,0.0,-28321.574679999987]
["2025-09-24T10:12:44.000000000",665.49,607.0,58.19,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64379.89999999998,0.0,-31469.02563]
["2025-09-24T10:12:44.000000000",665.49,730.0,0.0,0.01,0.001,0.0,69,0,64.06,64.78,-0.999,0.0,0,0,0.0,64379.89999999998,0.0,-31469.02563]
["2025-09-24T10:12:57.000000000",665.46,672.0,0.0,0.02,0.01,0.01,219,105,6.25,6.62,-0.99,0.01,71,21,290.0,64482.79999999999,984.8808,-33507.24192000001]
["2025-09-24T10:13:09.000000000",665.54,626.0,39.17,39.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64482.79999999999,-5.989860000000001,-33511.27007999999]
["2025-09-24T10:13:22.000000000",665.65,656.0,9.54,9.88,0.982,0.01,6,0,0.02,0.04,-0.018,0.01,72,12,78.0,64430.89999999998,-439.3289999999999,-31195.687249999995]
["2025-09-24T10:13:35.000000000",665.55,686.0,0.0,0.02,0.004,0.002,1,1,20.07,20.78,-0.996,0.002,0,0,0.2,64633.49999999999,1.3311,-29409.98894999999]
["2025-09-24T10:13:48.000000000",665.65,676.0,0.0,0.02,0.007,0.005,68,5,10.13,10.52,-0.993,0.005,8,0,38.0,64530.19999999999,199.695,-29653.376199999977]
["2025-09-24T10:13:48.000000000",665.65,780.0,0.0,0.01,0.001,0.0,0,0,113.93,114.73,-0.999,0.0,0,0,0.0,64530.19999999999,0.0,-29653.376199999977]
["2025-09-24T10:14:13.000000000",665.73,633.0,32.55,32.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,64586.49999999998,-0.66573,-27740.303369999994]
["2025-09-24T10:14:26.000000000",665.82,623.0,42.49,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,64586.49999999998,0.0,-27744.053580000003]
["2025-09-24T10:14:38.000000000",665.8,653.0,12.66,13.02,0.99,0.005,10,0,0.01,0.03,-0.01,0.005,61,25,35.5,64895.69999999998,-169.77899999999997,-25239.812199999997]
["2025-09-24T10:14:38.000000000",665.8,681.0,0.0,0.02,0.005,0.003,0,0,14.89,15.59,-0.995,0.003,0,0,0.0,64895.69999999998,0.0,-25239.812199999997]
["2025-09-24T10:14:50.000000000",665.87,682.0,0.0,0.02,0.005,0.002,1,1,15.74,16.49,-0.995,0.002,0,0,0.2,64828.499999999985,1.3317400000000001,-25297.067169999995]
["2025-09-24T10:15:03.000000000",665.84,760.0,0.0,0.01,0.001,0.0,0,0,93.73,94.62,-0.999,0.0,0,0,0.0,64938.79999999998,0.0,-24343.11040000001]
["2025-09-24T10:15:16.000000000",665.81,702.0,0.0,0.01,0.001,0.0,0,0,35.74,36.58,-0.998,0.0,0,0,0.0,64762.799999999996,0.0,-26889.40265999999]
["2025-09-24T10:15:28.000000000",665.76,629.0,36.6,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,64742.59999999999,-11.31792,-26722.274880000004]
["2025-09-24T10:15:41.000000000",665.79,619.0,46.53,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64742.59999999999,0.0,-26723.47902000001]
["2025-09-24T10:15:53.000000000",665.67,649.0,16.48,17.04,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,33,6,15.9,64719.19999999999,-25.961130000000004,-26212.75325999999]
["2025-09-24T10:16:06.000000000",665.74,679.0,0.0,0.02,0.006,0.003,11,0,13.07,13.42,-0.994,0.003,375,0,115.8,64862.299999999996,-726.9880800000001,-28527.624740000003]
["2025-09-24T10:16:19.000000000",665.82,669.0,0.07,0.09,0.072,0.062,286,646,3.07,3.41,-0.928,0.062,220,41,3137.2,64851.99999999999,2724.535439999999,-25638.06491999999]
["2025-09-24T10:16:31.000000000",665.79,635.0,30.62,31.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,64880.59999999999,-139.8159,-24904.540739999993]
["2025-09-24T10:16:44.000000000",665.81,627.0,38.54,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,64914.19999999999,-15.313629999999998,-24730.84663999999]
["2025-09-24T10:16:57.000000000",665.86,617.0,48.46,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64914.19999999999,0.0,-24732.70383999999]
["2025-09-24T10:17:09.000000000",665.91,647.0,18.72,19.14,0.996,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,65234.299999999974,-27.96821999999999,-23463.338849999986]
["2025-09-24T10:17:22.000000000",665.91,637.0,28.74,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65261.09999999998,-7.325009999999999,-22507.092089999995]
["2025-09-24T10:17:22.000000000",665.91,675.0,0.0,0.01,0.005,0.004,161,13,8.87,9.23,-0.995,0.004,3,14,65.60000000000001,65261.09999999998,420.85512000000006,-22507.092089999995]
["2025-09-24T10:17:34.000000000",665.86,715.0,0.0,0.01,0.001,0.0,0,0,48.68,49.44,-0.999,0.0,0,0,0.0,65089.79999999997,0.0,-22684.518480000013]
["2025-09-24T10:17:46.000000000",665.99,695.0,0.0,0.01,0.002,0.001,1,0,28.6,29.44,-0.998,0.001,0,0,0.1,66514.90000000001,0.6659900000000001,-19129.23077]
["2025-09-24T10:18:12.000000000",665.88,614.0,51.56,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65811.79999999999,0.0,-19959.08712]
["2025-09-24T10:18:12.000000000",665.88,700.0,0.0,0.01,0.002,0.0,12,0,33.6,34.44,-0.998,0.0,0,0,0.0,65811.79999999999,0.0,-19959.08712]
["2025-09-24T10:18:26.000000000",665.86,643.0,22.71,23.12,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,2,2.9000000000000004,65441.69999999998,-12.651340000000001,-22987.484779999984]
["2025-09-24T10:18:38.000000000",665.89,673.0,0.0,0.02,0.01,0.009,172,44,6.93,7.31,-0.99,0.009,6,0,160.2,65163.89999999998,994.8396599999999,-22948.567069999997]
["2025-09-24T10:18:50.000000000",665.91,663.0,2.99,3.26,0.851,0.083,61,109,0.2,0.23,-0.149,0.083,270,732,2747.2999999999997,65007.699999999975,-11551.540770000001,-22116.868829999992]
["2025-09-24T10:19:02.000000000",665.86,693.0,0.0,0.01,0.002,0.001,0,0,26.76,27.44,-0.998,0.001,0,0,0.0,65121.39999999998,0.0,-23940.330440000005]
["2025-09-24T10:19:15.000000000",665.95,620.0,45.56,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,64905.99999999998,0.0,-21571.4524]
["2025-09-24T10:19:27.000000000",665.96,610.0,55.56,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,3,0.0,64905.99999999998,0.0,-21571.776319999983]
["2025-09-24T10:19:40.000000000",665.99,640.0,25.75,26.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,64678.29999999998,-15.98376,-22191.45279]
["2025-09-24T10:19:53.000000000",665.99,630.0,35.77,36.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,65658.59999999998,-17.981730000000002,-19015.346480000004]
["2025-09-24T10:19:53.000000000",665.99,735.0,0.0,0.01,0.001,0.0,0,0,68.6,69.44,-0.999,0.0,0,0,0.0,65658.59999999998,0.0,-19015.346480000004]
["2025-09-24T10:20:06.000000000",665.98,699.0,0.0,0.01,0.002,0.0,0,0,32.6,33.44,-0.998,0.0,0,0,0.0,64987.099999999984,0.0,-21284.05481999999]
["2025-09-24T10:20:18.000000000",666.01,690.0,0.0,0.01,0.002,0.001,10,0,23.66,24.41,-0.998,0.001,0,0,1.0,65527.199999999975,6.6601,-19668.607319999996]
["2025-09-24T10:20:44.000000000",665.92,609.0,56.56,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65096.599999999984,0.0,-23327.177599999995]
["2025-09-24T10:20:44.000000000",665.92,647.0,18.69,19.11,0.995,0.002,40,0,0.0,0.02,-0.004,0.002,61,0,20.200000000000003,65096.599999999984,-27.968639999999997,-23327.177599999995]
["2025-09-24T10:20:56.000000000",665.85,637.0,28.67,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65132.49999999998,-7.32435,-21269.246550000003]
["2025-09-24T10:21:08.000000000",665.89,667.0,0.45,0.48,0.311,0.154,167,1628,1.45,1.67,-0.689,0.154,341,2281,7823.2,65146.49999999998,-17843.188439999994,-23079.081509999996]
["2025-09-24T10:21:20.000000000",665.85,657.0,8.73,9.1,0.981,0.011,13,3,0.02,0.04,-0.019,0.011,153,30,182.6,65246.79999999999,-1025.4089999999999,-22863.957300000002]
["2025-09-24T10:21:33.000000000",665.85,687.0,0.0,0.02,0.004,0.002,1,0,20.7,21.44,-0.996,0.002,0,0,0.2,65113.49999999998,1.3317,-23216.19195]
["2025-09-24T10:21:46.000000000",665.77,664.0,2.03,2.41,0.765,0.118,107,108,0.38,0.42,-0.235,0.118,453,610,6608.0,65113.49999999998,-27182.05756,-23213.40259]
["2025-09-24T10:21:46.000000000",665.77,800.0,0.0,0.01,0.001,0.0,1,0,133.66,134.44,-0.999,0.0,0,0,0.0,65113.49999999998,0.0,-23213.40259]
["2025-09-24T10:22:10.000000000",665.75,635.0,30.58,30.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,64785.39999999999,-139.8075,-26791.111500000006]
["2025-09-24T10:22:22.000000000",665.85,625.0,40.52,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,4,0.0,65006.39999999998,0.0,-23901.351599999998]
["2025-09-24T10:22:35.000000000",665.81,655.0,10.75,11.11,0.986,0.007,5,3,0.02,0.03,-0.014,0.007,130,26,94.5,64932.999999999985,-582.5837499999999,-23296.691899999987]
["2025-09-24T10:22:35.000000000",665.81,693.0,0.0,0.01,0.002,0.001,0,0,26.7,27.43,-0.998,0.001,0,0,0.0,64932.999999999985,0.0,-23296.691899999987]
["2025-09-24T10:22:47.000000000",665.85,683.0,0.0,0.02,0.005,0.002,1,0,16.7,17.43,-0.995,0.002,0,0,0.2,64767.799999999974,1.3317,-23073.034199999995]
["2025-09-24T10:23:00.000000000",665.85,770.0,0.0,0.01,0.001,0.0,0,0,103.7,104.43,-0.999,0.0,0,0,0.0,64767.799999999974,0.0,-23073.034199999995]
["2025-09-24T10:23:25.000000000",665.86,632.0,33.74,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64891.59999999998,-3.3293,-24387.788359999995]
["2025-09-24T10:23:25.000000000",665.86,673.0,0.0,0.02,0.01,0.009,172,44,6.95,7.28,-0.99,0.009,6,0,160.2,64891.59999999998,994.7948399999998,-24387.788359999995]
["2025-09-24T10:23:37.000000000",665.78,661.0,4.75,5.07,0.938,0.039,207,142,0.08,0.1,-0.062,0.039,326,317,2078.7,64877.19999999998,-3089.8849800000003,-24459.425640000016]
["2025-09-24T10:23:49.000000000",665.77,651.0,14.67,15.0,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,1,21.6,64642.399999999994,-19.9731,-26778.600939999997]
["2025-09-24T10:24:02.000000000",665.69,681.0,0.0,0.02,0.005,0.003,0,0,14.98,15.41,-0.995,0.003,0,0,0.0,64642.399999999994,0.0,-26775.383179999997]
["2025-09-24T10:24:14.000000000",665.63,608.0,57.42,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64637.69999999999,0.0,-27636.291970000002]
["2025-09-24T10:24:14.000000000",665.63,735.0,0.0,0.01,0.001,0.0,0,0,68.87,69.59,-0.999,0.0,0,0,0.0,64637.69999999999,0.0,-27636.291970000002]
["2025-09-24T10:24:39.000000000",665.57,628.0,37.46,37.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,64582.69999999999,-19.967100000000002,-29615.868290000013]
["2025-09-24T10:24:51.000000000",665.62,658.0,7.56,7.85,0.974,0.015,8,10,0.03,0.05,-0.026,0.015,212,357,330.0,64686.999999999985,-2036.7971999999997,-29987.512240000007]
["2025-09-24T10:25:04.000000000",665.75,648.0,17.47,18.02,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,3,17.0,64913.79999999998,-46.60249999999999,-27708.51499999999]
["2025-09-24T10:25:16.000000000",665.81,627.0,38.61,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,64913.79999999998,-15.313629999999998,-27711.012199999997]
["2025-09-24T10:25:16.000000000",665.81,677.0,0.0,0.02,0.007,0.004,38,1,10.99,11.36,-0.993,0.004,326,0,145.6,64913.79999999998,-767.0131200000001,-27711.012199999997]
["2025-09-24T10:25:28.000000000",665.74,725.0,0.0,0.01,0.001,0.0,0,0,58.78,59.52,-0.999,0.0,0,0,0.0,64792.19999999999,0.0,-25239.534879999977]
["2025-09-24T10:25:54.000000000",665.79,626.0,39.61,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,64956.39999999998,-5.99211,-24387.887700000007]
["2025-09-24T10:26:07.000000000",665.77,616.0,49.48,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64772.799999999996,0.0,-26289.92575999999]
["2025-09-24T10:26:07.000000000",665.77,654.0,11.7,12.04,0.989,0.006,53,0,0.01,0.03,-0.011,0.006,78,31,78.60000000000001,64772.799999999996,-99.86550000000001,-26289.92575999999]
["2025-09-24T10:26:20.000000000",665.66,644.0,21.51,21.91,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,21,0,2.2,64946.099999999984,-13.3132,-28339.14317999999]
["2025-09-24T10:26:33.000000000",665.62,674.0,0.0,0.01,0.005,0.004,91,23,8.13,8.49,-0.995,0.004,10,11,40.4,64946.099999999984,215.66088,-28337.44026]
["2025-09-24T10:26:45.000000000",665.72,710.0,0.0,0.01,0.001,0.0,0,0,43.88,44.63,-0.999,0.0,0,0,0.0,64723.0,0.0,-29045.363599999993]
["2025-09-24T10:26:58.000000000",665.66,636.0,29.58,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64906.9,-6.6566,-28442.986139999983]
["2025-09-24T10:27:11.000000000",665.65,622.0,43.51,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64814.49999999999,0.0,-28202.92484999999]
["2025-09-24T10:27:23.000000000",665.59,652.0,13.52,13.97,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,47,0,27.200000000000003,64605.09999999999,-69.22136,-29603.446429999996]
["2025-09-24T10:27:36.000000000",665.53,642.0,23.38,23.83,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,64411.499999999985,-2.6621200000000007,-31988.69944999999]
["2025-09-24T10:27:48.000000000",665.56,672.0,0.0,0.02,0.01,0.01,219,106,6.19,6.57,-0.99,0.01,71,23,290.0,64411.499999999985,985.0287999999999,-31990.141399999982]
["2025-09-24T10:28:00.000000000",665.65,662.0,3.73,4.04,0.888,0.064,29,15,0.14,0.16,-0.112,0.064,198,498,1452.8,64439.099999999984,-7199.670400000001,-30741.713949999998]
["2025-09-24T10:28:00.000000000",665.65,700.0,0.0,0.01,0.002,0.0,12,0,33.95,34.7,-0.998,0.0,0,0,0.0,64439.099999999984,0.0,-30741.713949999998]
["2025-09-24T10:28:26.000000000",665.65,619.0,46.34,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64815.99999999999,0.0,-27436.761699999992]
["2025-09-24T10:28:26.000000000",665.65,676.0,0.0,0.02,0.007,0.005,68,6,10.04,10.41,-0.993,0.005,8,0,38.0,64815.99999999999,199.695,-27436.761699999992]
["2025-09-24T10:28:38.000000000",665.71,648.0,17.6,18.04,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,3,17.0,64788.499999999985,-46.59969999999999,-27782.075430000004]
["2025-09-24T10:28:51.000000000",665.74,638.0,27.6,28.04,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,0,15.5,64898.99999999999,-101.85822,-25340.727359999997]
["2025-09-24T10:29:03.000000000",665.74,668.0,0.18,0.21,0.163,0.109,239,629,2.2,2.47,-0.837,0.109,152,216,4261.9,64898.99999999999,6313.212419999999,-25340.727359999997]
["2025-09-24T10:29:15.000000000",665.79,698.0,0.0,0.01,0.002,0.0,50,0,31.75,32.52,-0.998,0.0,0,0,0.0,64963.1,0.0,-25328.648969999995]
["2025-09-24T10:29:28.000000000",665.8,688.0,0.0,0.02,0.004,0.001,0,1,21.75,22.52,-0.996,0.001,0,0,0.0,65091.39999999998,0.0,-23734.438399999977]
["2025-09-24T10:29:41.000000000",665.8,615.0,50.48,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65044.39999999998,0.0,-23211.119599999995]
["2025-09-24T10:29:53.000000000",665.77,645.0,20.7,21.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,3,8.4,64908.39999999999,-54.593140000000005,-27223.3353]
["2025-09-24T10:30:05.000000000",665.7,635.0,30.61,31.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,64908.39999999999,-139.797,-27220.47300000001]
["2025-09-24T10:30:18.000000000",665.69,630.0,35.53,35.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,64749.49999999999,-17.973630000000004,-27634.788969999987]
["2025-09-24T10:30:30.000000000",665.72,656.0,9.6,9.94,0.985,0.009,6,0,0.02,0.03,-0.015,0.009,72,12,70.19999999999999,65033.29999999998,-395.4376799999999,-28020.82051999999]
["2025-09-24T10:30:30.000000000",665.72,694.0,0.0,0.01,0.002,0.001,0,0,27.92,28.52,-0.998,0.001,0,0,0.0,65033.29999999998,0.0,-28020.82051999999]
["2025-09-24T10:30:55.000000000",665.68,613.0,52.48,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65467.99999999999,0.0,-27267.584159999984]
["2025-09-24T10:30:55.000000000",665.68,780.0,0.0,0.01,0.001,0.0,0,0,113.92,114.52,-0.999,0.0,0,0,0.0,65467.99999999999,0.0,-27267.584159999984]
["2025-09-24T10:31:21.000000000",665.76,633.0,32.61,33.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,64962.599999999984,-0.6657600000000001,-26808.823679999994]
["2025-09-24T10:31:21.000000000",665.76,671.0,0.01,0.02,0.017,0.017,427,703,5.02,5.35,-0.983,0.017,70,2,844.9,64962.599999999984,4040.49744,-26808.823679999994]
["2025-09-24T10:31:33.000000000",665.84,661.0,4.83,5.14,0.94,0.038,207,147,0.07,0.09,-0.06,0.038,326,378,2025.3999999999999,65080.29999999998,-3010.9284800000005,-25237.333520000015]
["2025-09-24T10:31:46.000000000",665.86,691.0,0.0,0.01,0.002,0.001,0,0,24.7,25.48,-0.998,0.001,0,0,0.0,65363.299999999974,0.0,-23735.911419999993]
["2025-09-24T10:31:58.000000000",665.85,639.0,26.75,27.14,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,65337.89999999998,-3.3292499999999996,-25125.849749999994]
["2025-09-24T10:32:11.000000000",665.85,760.0,0.0,0.01,0.001,0.0,0,0,93.67,94.35,-0.999,0.0,0,0,0.0,65456.09999999998,0.0,-21419.728650000012]
["2025-09-24T10:32:24.000000000",665.74,639.0,26.55,27.23,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,64724.09999999999,-3.3286999999999995,-26802.026659999996]
["2025-09-24T10:32:36.000000000",665.69,629.0,36.57,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,64724.09999999999,-11.316730000000003,-26800.013709999992]
["2025-09-24T10:32:48.000000000",665.65,659.0,6.56,6.93,0.966,0.021,82,22,0.04,0.06,-0.034,0.021,274,65,747.6000000000001,64821.19999999999,-2683.9007999999994,-28332.72659999998]
["2025-09-24T10:33:01.000000000",665.66,649.0,16.56,16.97,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,33,6,15.9,64978.69999999998,-25.960740000000005,-28478.931780000003]
["2025-09-24T10:33:01.000000000",665.66,687.0,0.0,0.02,0.004,0.002,1,0,20.9,21.68,-0.996,0.002,0,0,0.2,64978.69999999998,1.33132,-28478.931780000003]
["2025-09-24T10:33:27.000000000",665.48,606.0,59.16,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64704.59999999999,0.0,-32146.676880000014]
["2025-09-24T10:33:27.000000000",665.48,725.0,0.0,0.01,0.001,0.0,0,0,59.06,59.85,-0.999,0.0,0,0,0.0,64704.59999999999,0.0,-32146.676880000014]
["2025-09-24T10:33:39.000000000",665.46,710.0,0.0,0.01,0.001,0.0,0,0,44.08,44.85,-0.999,0.0,0,0,0.0,64394.799999999996,0.0,-33367.49532]
["2025-09-24T10:33:53.000000000",665.5,665.0,1.25,1.31,0.573,0.159,553,718,0.73,0.78,-0.427,0.158,495,945,16613.7,64394.799999999996,6466.66350000001,-33369.501000000004]
["2025-09-24T10:34:06.000000000",665.49,655.0,10.33,10.71,0.986,0.008,5,3,0.02,0.03,-0.014,0.008,130,26,108.0,64482.099999999984,-665.49,-32609.67549000001]
["2025-09-24T10:34:19.000000000",665.49,685.0,0.0,0.02,0.005,0.002,935,0,19.12,19.87,-0.995,0.002,0,0,187.0,64769.19999999999,1244.4663,-32726.13624]
["2025-09-24T10:34:31.000000000",665.55,675.0,0.0,0.01,0.004,0.004,161,13,9.25,9.61,-0.996,0.004,3,14,65.60000000000001,64612.79999999999,420.62760000000003,-33160.36319999998]
["2025-09-24T10:34:43.000000000",665.54,715.0,0.0,0.01,0.001,0.0,0,0,49.06,49.86,-0.999,0.0,0,0,0.0,64700.59999999999,0.0,-31923.291639999996]
["2025-09-24T10:34:56.000000000",665.53,632.0,33.32,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64547.39999999999,-3.3276499999999998,-32569.707139999988]
["2025-09-24T10:35:08.000000000",665.58,622.0,43.26,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64547.39999999999,0.0,-32572.154039999983]
["2025-09-24T10:35:20.000000000",665.62,652.0,13.45,13.86,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,47,0,27.200000000000003,65014.999999999985,-69.22448,-31334.72712]
["2025-09-24T10:35:32.000000000",665.7,658.0,7.62,7.96,0.976,0.014,8,10,0.03,0.04,-0.024,0.014,212,357,308.0,65244.99999999999,-1901.2392,-28589.1522]
["2025-09-24T10:35:45.000000000",665.78,673.0,0.0,0.02,0.01,0.008,172,47,7.02,7.33,-0.99,0.008,6,2,142.4,65098.09999999999,884.15584,-26241.718700000005]
["2025-09-24T10:35:45.000000000",665.78,750.0,0.0,0.01,0.001,0.0,0,0,83.89,84.51,-0.999,0.0,0,0,0.0,65098.09999999999,0.0,-26241.718700000005]
["2025-09-24T10:35:57.000000000",665.77,701.0,0.0,0.01,0.002,0.0,0,0,34.72,35.51,-0.998,0.0,0,0,0.0,65103.69999999999,0.0,-25784.60632999998]
["2025-09-24T10:36:22.000000000",665.79,620.0,45.5,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,65251.59999999999,0.0,-26526.40517999999]
["2025-09-24T10:36:35.000000000",665.77,650.0,15.69,16.08,0.993,0.003,74,73,0.01,0.02,-0.007,0.003,81,0,46.5,65213.999999999985,-13.981169999999995,-26170.087160000006]
["2025-09-24T10:36:49.000000000",665.85,640.0,25.69,26.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,65262.29999999999,-15.9804,-26457.54975]
["2025-09-24T10:36:49.000000000",665.85,678.0,0.0,0.02,0.006,0.004,38,0,11.91,12.26,-0.994,0.004,151,0,75.6,65262.29999999999,-300.9642,-26457.54975]
["2025-09-24T10:37:02.000000000",665.81,668.0,0.17,0.19,0.159,0.112,239,677,2.17,2.45,-0.841,0.112,152,233,4379.2,65242.99999999998,6487.65264,-24750.82093999999]
["2025-09-24T10:37:14.000000000",665.81,667.0,0.41,0.44,0.302,0.155,167,1905,1.45,1.63,-0.698,0.155,341,2415,7873.999999999999,65232.19999999998,-17956.895699999997,-25384.672059999997]
["2025-09-24T10:37:26.000000000",665.8,626.0,39.7,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,65313.999999999985,-5.9922,-25790.42879999999]
["2025-09-24T10:37:39.000000000",665.69,616.0,49.49,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65313.999999999985,0.0,-25786.167839999995]
["2025-09-24T10:37:52.000000000",665.74,646.0,19.59,20.02,0.996,0.002,11,10,0.0,0.02,-0.004,0.002,274,61,57.00000000000001,65199.7,-350.17924,-28439.74705999999]
["2025-09-24T10:38:04.000000000",665.74,676.0,0.0,0.02,0.007,0.005,68,6,10.01,10.4,-0.993,0.005,8,0,38.0,65328.5,199.72200000000004,-26727.463780000005]
["2025-09-24T10:38:17.000000000",665.71,666.0,0.78,0.83,0.455,0.168,498,1040,1.0,1.06,-0.545,0.168,306,2200,13507.2,65414.99999999999,21473.14176,-27238.190360000004]
["2025-09-24T10:38:17.000000000",665.71,710.0,0.0,0.01,0.001,0.0,0,0,43.81,44.51,-0.999,0.0,0,0,0.0,65414.99999999999,0.0,-27238.190360000004]
["2025-09-24T10:38:31.000000000",665.76,694.0,0.0,0.01,0.002,0.001,0,0,27.81,28.51,-0.998,0.001,0,0,0.0,65376.89999999999,0.0,-26806.826400000013]
["2025-09-24T10:38:57.000000000",665.75,613.0,52.4,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,65535.69999999999,0.0,-27353.67024999999]
["2025-09-24T10:39:10.000000000",665.76,621.0,44.39,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,65585.5,0.0,-27022.532639999998]
["2025-09-24T10:39:23.000000000",665.74,634.0,31.58,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,65838.9,-35.28422,-26286.743899999998]
["2025-09-24T10:39:23.000000000",665.74,672.0,0.0,0.02,0.011,0.01,219,115,6.01,6.38,-0.99,0.01,71,23,290.0,65838.9,985.2952,-26286.743899999998]
["2025-09-24T10:39:36.000000000",665.84,662.0,3.85,4.18,0.909,0.057,29,16,0.11,0.13,-0.091,0.057,198,567,1293.9,65661.4,-6414.03672,-26236.75936000001]
["2025-09-24T10:39:48.000000000",665.82,692.0,0.0,0.01,0.002,0.001,0,0,25.82,26.51,-0.998,0.001,0,0,0.0,65753.39999999998,0.0,-25032.168720000012]
["2025-09-24T10:40:14.000000000",665.71,611.0,54.4,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65744.59999999999,0.0,-27111.70546000001]
["2025-09-24T10:40:14.000000000",665.71,760.0,0.0,0.01,0.001,0.0,0,0,93.82,94.51,-0.999,0.0,0,0,0.0,65744.59999999999,0.0,-27111.70546000001]
["2025-09-24T10:40:26.000000000",665.66,639.0,26.63,27.01,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,65744.59999999999,-3.328299999999999,-27109.669159999994]
["2025-09-24T10:40:39.000000000",665.66,669.0,0.05,0.07,0.064,0.057,286,918,3.16,3.5,-0.936,0.057,220,46,2884.2,65489.6,2504.212919999999,-28988.161679999987]
["2025-09-24T10:40:51.000000000",665.72,630.0,35.55,35.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,65647.1,-17.97444,-28836.993239999993]
["2025-09-24T10:41:03.000000000",665.75,690.0,0.0,0.01,0.002,0.001,10,0,23.82,24.51,-0.998,0.001,0,0,1.0,65653.00000000001,6.6575,-28447.497499999994]
["2025-09-24T10:41:16.000000000",665.65,680.0,0.0,0.02,0.006,0.003,81,3,13.95,14.52,-0.994,0.003,104,0,55.49999999999999,65966.1,-45.929849999999995,-28787.365549999988]
["2025-09-24T10:41:29.000000000",665.61,607.0,58.4,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65797.59999999999,0.0,-30021.673439999977]
["2025-09-24T10:41:42.000000000",665.6,637.0,28.53,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,65797.59999999999,-7.3216,-30021.222400000006]
["2025-09-24T10:41:54.000000000",665.55,627.0,38.47,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,66005.90000000001,-15.307649999999999,-30372.374249999993]
["2025-09-24T10:41:54.000000000",665.55,665.0,1.28,1.34,0.602,0.165,553,727,0.67,0.71,-0.398,0.165,495,974,17292.0,66005.90000000001,6369.313500000005,-30372.374249999993]
["2025-09-24T10:42:06.000000000",665.57,695.0,0.0,0.01,0.002,0.001,1,0,29.0,29.67,-0.998,0.001,0,0,0.1,65633.4,0.66557,-31441.526799999992]
["2025-09-24T10:42:19.000000000",665.57,685.0,0.0,0.02,0.005,0.002,935,0,19.0,19.67,-0.995,0.002,0,0,187.0,65963.90000000001,1244.6159000000002,-29687.749849999993]
["2025-09-24T10:42:31.000000000",665.6,695.0,0.0,0.01,0.002,0.001,1,0,29.0,29.67,-0.998,0.001,0,0,0.1,65798.5,0.6656000000000001,-30013.900799999996]
["2025-09-24T10:42:44.000000000",665.53,720.0,0.0,0.01,0.001,0.0,0,0,54.0,54.67,-0.999,0.0,0,0,0.0,65937.79999999999,0.0,-30219.05518]
["2025-09-24T10:42:57.000000000",665.54,633.0,32.46,32.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,65731.7,-0.66554,-31591.18717999998]
["2025-09-24T10:43:09.000000000",665.66,663.0,2.81,3.09,0.833,0.094,61,112,0.2,0.23,-0.167,0.094,270,910,3111.3999999999996,65683.6,-13077.55636,-31461.754239999984]
["2025-09-24T10:43:22.000000000",665.68,653.0,12.59,12.93,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,61,25,28.4,65977.90000000001,-135.79871999999997,-28230.82312]
["2025-09-24T10:43:36.000000000",665.65,683.0,0.0,0.02,0.005,0.002,1,0,17.0,17.67,-0.995,0.002,0,0,0.2,65780.0,1.3313,-28480.500899999985]
["2025-09-24T10:43:48.000000000",665.61,673.0,0.0,0.02,0.01,0.008,172,49,7.16,7.53,-0.99,0.008,6,2,142.4,65985.50000000001,883.9300800000002,-30006.364409999987]
["2025-09-24T10:43:48.000000000",665.61,750.0,0.0,0.01,0.001,0.0,0,0,84.0,84.67,-0.999,0.0,0,0,0.0,65985.50000000001,0.0,-30006.364409999987]
["2025-09-24T10:44:15.000000000",665.62,630.0,35.48,35.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,65845.7,-17.971740000000004,-30744.322179999992]
["2025-09-24T10:44:15.000000000",665.62,710.0,0.0,0.01,0.001,0.0,0,0,44.0,44.67,-0.999,0.0,0,0,0.0,65845.7,0.0,-30744.322179999992]
["2025-09-24T10:44:40.000000000",665.76,651.0,14.5,15.02,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,1,21.6,66244.10000000002,-19.9728,-28885.32912000001]
["2025-09-24T10:44:40.000000000",665.76,689.0,0.0,0.02,0.004,0.001,0,0,22.84,23.59,-0.996,0.001,0,0,0.0,66244.10000000002,0.0,-28885.32912000001]
["2025-09-24T10:44:53.000000000",665.75,679.0,0.0,0.02,0.006,0.003,11,0,12.99,13.34,-0.994,0.003,375,0,115.8,66040.0,-726.9990000000001,-26322.42349999999]
["2025-09-24T10:45:06.000000000",665.79,735.0,0.0,0.01,0.001,0.0,0,0,68.84,69.48,-0.999,0.0,0,0,0.0,66063.40000000001,0.0,-25325.320019999996]
["2025-09-24T10:45:18.000000000",665.8,699.0,0.0,0.01,0.002,0.0,0,0,32.84,33.48,-0.998,0.0,0,0,0.0,65923.09999999999,0.0,-24970.82899999999]
["2025-09-24T10:45:43.000000000",665.76,618.0,47.54,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,66268.20000000001,0.0,-25702.33056000001]
["2025-09-24T10:45:43.000000000",665.76,656.0,9.7,10.01,0.985,0.008,6,1,0.02,0.03,-0.015,0.008,72,12,62.40000000000001,66268.20000000001,-351.52128000000005,-25702.33056000001]
["2025-09-24T10:45:56.000000000",665.78,646.0,19.68,20.03,0.996,0.002,11,10,0.0,0.02,-0.004,0.002,274,61,57.00000000000001,66343.6,-350.20027999999996,-26946.77972]
["2025-09-24T10:46:10.000000000",665.82,658.0,7.75,8.1,0.976,0.014,8,10,0.03,0.04,-0.024,0.014,212,358,308.0,66098.3,-1901.5819199999999,-25821.165420000005]
["2025-09-24T10:46:23.000000000",665.83,667.0,0.39,0.43,0.298,0.159,167,1942,1.44,1.63,-0.702,0.159,341,2435,8077.200000000001,66017.09999999999,-18420.85278,-24464.591690000005]
["2025-09-24T10:46:23.000000000",665.83,715.0,0.0,0.01,0.001,0.0,0,0,48.84,49.48,-0.999,0.0,0,0,0.0,66017.09999999999,0.0,-24464.591690000005]
["2025-09-24T10:46:48.000000000",665.89,624.0,41.75,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66181.20000000001,0.0,-23584.49202]
["2025-09-24T10:47:01.000000000",665.86,614.0,51.56,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66181.20000000001,0.0,-23583.42948000001]
["2025-09-24T10:47:14.000000000",665.88,644.0,21.78,22.17,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,21,0,2.2,66012.5,-13.3176,-23980.336439999985]
["2025-09-24T10:47:14.000000000",665.88,682.0,0.0,0.02,0.005,0.002,1,1,15.69,16.45,-0.995,0.002,0,0,0.2,66012.5,1.3317600000000003,-23980.336439999985]
["2025-09-24T10:47:27.000000000",665.91,672.0,0.0,0.02,0.011,0.011,219,115,5.85,6.23,-0.989,0.011,71,23,318.99999999999994,66271.70000000001,1084.1014799999998,-22629.619529999996]
["2025-09-24T10:47:39.000000000",665.83,702.0,0.0,0.01,0.001,0.0,0,0,35.69,36.48,-0.999,0.0,0,0,0.0,66088.09999999999,0.0,-24166.299850000007]
["2025-09-24T10:47:51.000000000",665.9,667.0,0.41,0.45,0.309,0.162,167,1949,1.35,1.58,-0.691,0.162,341,2436,8229.6,66290.6,-18770.3892,-22404.871399999993]
["2025-09-24T10:48:16.000000000",665.97,612.0,53.62,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66404.90000000001,0.0,-22554.405990000003]
["2025-09-24T10:48:16.000000000",665.97,650.0,15.79,16.26,0.995,0.002,74,74,0.0,0.02,-0.005,0.002,81,0,31.0,66404.90000000001,-9.323580000000009,-22554.405990000003]
["2025-09-24T10:48:29.000000000",665.96,640.0,25.82,26.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,67181.70000000001,-15.98304,-19314.83788]
["2025-09-24T10:48:42.000000000",665.97,670.0,0.02,0.04,0.034,0.034,464,795,3.86,4.2,-0.966,0.034,168,47,2148.8,66357.90000000001,6702.32208,-21855.13749000002]
["2025-09-24T10:48:54.000000000",666.0,700.0,0.0,0.01,0.002,0.0,12,0,33.69,34.33,-0.998,0.0,0,0,0.0,66293.80000000002,0.0,-21383.928000000014]
["2025-09-24T10:49:07.000000000",666.0,690.0,0.0,0.01,0.002,0.001,10,0,23.69,24.34,-0.998,0.001,0,0,1.0,67124.40000000001,6.66,-19263.384000000016]
["2025-09-24T10:49:21.000000000",666.02,618.0,47.68,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66965.3,0.0,-18414.786979999975]
["2025-09-24T10:49:33.000000000",666.04,609.0,56.72,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66965.3,0.0,-18415.339959999987]
["2025-09-24T10:49:45.000000000",666.07,624.0,41.93,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66728.30000000002,0.0,-18482.776430000005]
["2025-09-24T10:49:58.000000000",666.02,672.0,0.0,0.02,0.011,0.011,219,116,5.79,6.14,-0.989,0.011,71,23,318.99999999999994,66618.30000000002,1084.28056,-18405.46270000001]
["2025-09-24T10:50:10.000000000",666.06,663.0,3.07,3.37,0.877,0.077,61,114,0.15,0.18,-0.122,0.077,270,917,2548.7,66918.1,-10718.903579999998,-16773.388979999996]
["2025-09-24T10:50:10.000000000",666.06,701.0,0.0,0.01,0.002,0.0,0,0,34.53,35.33,-0.998,0.0,0,0,0.0,66918.1,0.0,-16773.388979999996]
["2025-09-24T10:50:24.000000000",666.0,691.0,0.0,0.01,0.002,0.001,0,0,24.59,25.34,-0.998,0.001,0,0,0.0,66334.10000000002,0.0,-19312.00200000002]
["2025-09-24T10:50:51.000000000",665.91,610.0,55.57,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,66384.90000000002,0.0,-22335.28731]
["2025-09-24T10:50:51.000000000",665.91,648.0,17.69,18.06,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,3,17.0,66384.90000000002,-46.61369999999999,-22335.28731]
["2025-09-24T10:51:16.000000000",665.97,630.0,35.69,36.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,66299.10000000002,0.0,-22945.996349999998]
["2025-09-24T10:51:16.000000000",665.97,668.0,0.18,0.19,0.158,0.114,239,746,2.08,2.33,-0.842,0.114,152,245,4457.4,66299.10000000002,6605.090460000002,-22945.996349999998]
["2025-09-24T10:51:29.000000000",665.98,691.0,0.0,0.01,0.002,0.001,0,0,24.71,25.34,-0.998,0.001,0,0,0.0,66782.90000000001,0.0,-19925.45562]
["2025-09-24T10:51:41.000000000",665.98,689.0,0.0,0.02,0.004,0.001,0,0,22.71,23.34,-0.996,0.001,0,0,0.0,67060.20000000001,0.0,-18345.085079999997]
["2025-09-24T10:51:54.000000000",666.15,617.0,48.83,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66881.50000000001,0.0,-14771.876249999998]
["2025-09-24T10:52:06.000000000",666.16,608.0,57.83,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67291.2,0.0,-13581.670079999998]
["2025-09-24T10:52:18.000000000",666.15,639.0,27.0,27.38,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,67291.2,-3.330749999999999,-13581.466199999986]
["2025-09-24T10:52:31.000000000",666.17,670.0,0.03,0.04,0.04,0.039,464,941,3.66,3.98,-0.96,0.039,168,47,2464.8,66932.20000000001,7690.26648,-13767.06922000001]
["2025-09-24T10:52:43.000000000",666.2,661.0,5.14,5.43,0.956,0.03,207,166,0.05,0.06,-0.044,0.03,326,464,1598.9999999999998,67179.90000000001,-2378.334,-12563.865800000003]
["2025-09-24T10:52:43.000000000",666.2,699.0,0.0,0.01,0.002,0.0,0,0,32.46,33.17,-0.998,0.0,0,0,0.0,67179.90000000001,0.0,-12563.865800000003]
["2025-09-24T10:53:10.000000000",666.12,620.0,45.84,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,67044.40000000001,0.0,-13611.496080000012]
["2025-09-24T10:53:10.000000000",666.12,725.0,0.0,0.01,0.001,0.0,0,0,58.46,59.17,-0.999,0.0,0,0,0.0,67044.40000000001,0.0,-13611.496080000012]
["2025-09-24T10:53:37.000000000",666.08,643.0,22.9,23.36,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,2,2.9000000000000004,67200.00000000001,-12.65552,-15006.782399999998]
["2025-09-24T10:53:49.000000000",666.03,634.0,31.9,32.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,54,0,0.0,67200.00000000001,0.0,-15005.655899999992]
["2025-09-24T10:53:49.000000000",666.03,672.0,0.0,0.02,0.011,0.011,219,116,5.8,6.18,-0.989,0.011,71,23,318.99999999999994,67200.00000000001,1084.2968399999997,-15005.655899999992]
["2025-09-24T10:54:02.000000000",665.98,702.0,0.0,0.01,0.001,0.0,0,0,35.62,36.39,-0.998,0.0,0,0,0.0,66795.50000000001,0.0,-18088.68278000001]
["2025-09-24T10:54:15.000000000",665.94,692.0,0.0,0.01,0.002,0.001,0,0,25.62,26.39,-0.998,0.001,0,0,0.0,66442.3,0.0,-21140.265299999992]
["2025-09-24T10:54:40.000000000",665.84,611.0,54.45,55.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66585.4,0.0,-22783.713119999997]
["2025-09-24T10:54:40.000000000",665.84,760.0,0.0,0.01,0.001,0.0,0,0,93.79,94.55,-0.999,0.0,0,0,0.0,66585.4,0.0,-22783.713119999997]
["2025-09-24T10:54:52.000000000",665.71,639.0,26.52,26.96,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,66278.40000000001,-3.32855,-26834.770099999994]
["2025-09-24T10:55:05.000000000",665.74,664.0,1.95,2.19,0.751,0.127,107,121,0.34,0.37,-0.249,0.127,453,851,7112.0,66278.40000000001,-29253.94708,-26835.979399999997]
["2025-09-24T10:55:17.000000000",665.65,660.0,5.55,5.88,0.961,0.026,257,233,0.04,0.06,-0.039,0.026,250,193,1318.1999999999998,66639.50000000001,121.14829999999965,-26608.02744999999]
["2025-09-24T10:55:17.000000000",665.65,698.0,0.0,0.01,0.002,0.0,50,0,31.97,32.7,-0.998,0.0,0,0,0.0,66639.50000000001,0.0,-26608.02744999999]
["2025-09-24T10:55:42.000000000",665.59,617.0,48.3,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66294.50000000001,0.0,-29176.137649999997]
["2025-09-24T10:55:55.000000000",665.59,607.0,58.3,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66374.6,0.0,-30288.33853999999]
["2025-09-24T10:56:07.000000000",665.6,637.0,28.4,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,66374.6,-7.3216,-30288.793600000005]
["2025-09-24T10:56:19.000000000",665.61,627.0,38.3,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,66743.90000000001,0.0,-29540.43740999999]
["2025-09-24T10:56:19.000000000",665.61,665.0,1.25,1.31,0.602,0.169,553,769,0.62,0.66,-0.398,0.169,495,1102,17711.2,66743.90000000001,6524.309220000005,-29540.43740999999]
["2025-09-24T10:56:31.000000000",665.59,695.0,0.0,0.01,0.002,0.001,1,0,29.0,29.7,-0.998,0.001,0,0,0.1,66855.0,0.6655900000000001,-28706.89669999999]
["2025-09-24T10:56:43.000000000",665.61,673.0,0.0,0.02,0.009,0.008,172,50,7.21,7.58,-0.991,0.008,6,2,142.4,66780.5,883.9300800000002,-29875.90485]
["2025-09-24T10:56:56.000000000",665.58,800.0,0.0,0.01,0.001,0.0,1,0,133.99,134.7,-0.999,0.0,0,0,0.0,66697.80000000002,0.0,-30402.363240000006]
["2025-09-24T10:57:08.000000000",665.59,720.0,0.0,0.01,0.001,0.0,0,0,53.98,54.7,-0.999,0.0,0,0,0.0,66697.80000000002,0.0,-30402.820020000014]
["2025-09-24T10:57:21.000000000",665.57,633.0,32.4,32.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,66720.90000000001,0.0,-30052.482210000002]
["2025-09-24T10:57:33.000000000",665.5,663.0,2.59,2.84,0.837,0.095,61,114,0.23,0.26,-0.163,0.095,270,930,3144.5,66684.3,-13213.502499999999,-30926.450500000006]
["2025-09-24T10:57:45.000000000",665.43,653.0,12.26,12.61,0.991,0.004,10,0,0.01,0.02,-0.009,0.004,61,25,28.4,66609.8,-135.74772,-33535.010279999995]
["2025-09-24T10:57:57.000000000",665.45,683.0,0.0,0.02,0.005,0.002,1,0,17.16,17.87,-0.995,0.002,0,0,0.2,66379.5,1.3309,-34645.32335]
["2025-09-24T10:58:10.000000000",665.56,610.0,55.18,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,66772.7,0.0,-30926.576520000013]
["2025-09-24T10:58:10.000000000",665.56,750.0,0.0,0.01,0.001,0.0,0,0,84.16,84.82,-0.999,0.0,0,0,0.0,66772.7,0.0,-30926.576520000013]
["2025-09-24T10:58:34.000000000",665.65,627.0,38.52,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,67052.6,0.0,-30188.55880000001]
["2025-09-24T10:58:46.000000000",665.69,621.0,44.37,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,66996.30000000002,0.0,-27758.60731]
["2025-09-24T10:58:59.000000000",665.72,651.0,14.54,14.88,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,41,1,21.6,66929.40000000001,-19.971600000000002,-26912.39671999999]
["2025-09-24T10:58:59.000000000",665.72,689.0,0.0,0.01,0.002,0.001,0,0,22.95,23.66,-0.998,0.001,0,0,0.0,66929.40000000001,0.0,-26912.39671999999]
["2025-09-24T10:59:11.000000000",665.66,679.0,0.0,0.02,0.006,0.003,11,0,13.13,13.54,-0.994,0.003,375,0,115.8,67026.50000000001,-726.90072,-28903.62286000001]
["2025-09-24T10:59:23.000000000",665.58,735.0,0.0,0.01,0.001,0.0,0,0,69.01,69.77,-0.999,0.0,0,0,0.0,67026.50000000001,0.0,-28900.14917999999]
["2025-09-24T10:59:35.000000000",665.57,636.0,29.4,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,66527.0,-6.6557,-30862.48090000001]
["2025-09-24T11:00:01.000000000",665.53,618.0,47.23,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,67060.1,0.0,-32147.09559]
["2025-09-24T11:00:01.000000000",665.53,656.0,9.46,9.77,0.984,0.009,6,1,0.02,0.03,-0.016,0.009,72,12,70.19999999999999,67060.1,-395.3248199999999,-32147.09559]
["2025-09-24T11:00:15.000000000",665.5,636.0,29.4,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,67022.4,-6.655,-31766.977000000003]
["2025-09-24T11:00:28.000000000",665.56,677.0,0.0,0.02,0.007,0.004,38,1,11.24,11.56,-0.993,0.004,326,0,145.6,66855.4,-766.7251200000001,-32380.825119999998]
["2025-09-24T11:00:28.000000000",665.56,790.0,0.0,0.01,0.001,0.0,0,0,124.11,124.77,-0.999,0.0,0,0,0.0,66855.4,0.0,-32380.825119999998]
["2025-09-24T11:00:41.000000000",665.58,715.0,0.0,0.01,0.001,0.0,0,0,48.95,49.77,-0.999,0.0,0,0,0.0,66790.49999999999,0.0,-30956.791380000002]
["2025-09-24T11:01:08.000000000",665.66,624.0,41.47,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66788.7,0.0,-29022.110340000003]
["2025-09-24T11:01:20.000000000",665.63,614.0,51.23,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66777.3,0.0,-29445.47431000001]
["2025-09-24T11:01:34.000000000",665.59,644.0,21.39,21.8,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,21,0,2.2,66788.3,-13.311800000000002,-30426.115669999992]
["2025-09-24T11:01:34.000000000",665.59,682.0,0.0,0.02,0.005,0.002,1,1,16.02,16.78,-0.995,0.002,0,0,0.2,66788.3,1.3311800000000003,-30426.115669999992]
["2025-09-24T11:01:48.000000000",665.56,672.0,0.0,0.02,0.01,0.01,219,116,6.28,6.62,-0.99,0.01,71,23,290.0,66638.90000000001,985.0287999999999,-31498.95812]
["2025-09-24T11:02:00.000000000",665.56,701.0,0.0,0.01,0.002,0.0,0,0,35.11,35.78,-0.998,0.0,0,0,0.0,66963.5,0.0,-31050.37068000001]
["2025-09-24T11:02:24.000000000",665.53,622.0,43.35,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66865.70000000001,0.0,-31381.736090000006]
["2025-09-24T11:02:36.000000000",665.55,612.0,53.22,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66819.90000000001,0.0,-32552.71604999998]
["2025-09-24T11:02:36.000000000",665.55,650.0,15.4,15.73,0.993,0.003,74,74,0.01,0.02,-0.007,0.003,81,0,46.5,66819.90000000001,-13.976549999999992,-32552.71604999998]
["2025-09-24T11:02:49.000000000",665.55,640.0,25.39,25.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,66799.3,-15.9732,-31188.338549999997]
["2025-09-24T11:03:01.000000000",665.51,670.0,0.01,0.02,0.019,0.022,464,958,4.31,4.63,-0.981,0.022,168,53,1390.4,66685.60000000002,4333.80112,-32657.906720000003]
["2025-09-24T11:03:14.000000000",665.48,700.0,0.0,0.02,0.003,0.001,12,0,34.11,34.78,-0.997,0.001,0,0,1.2,66506.8,7.98576,-33884.91064000003]
["2025-09-24T11:03:26.000000000",665.5,690.0,0.0,0.01,0.004,0.001,10,0,24.11,24.78,-0.996,0.001,0,0,1.0,66506.8,6.655,-33885.92900000003]
["2025-09-24T11:03:39.000000000",665.5,617.0,48.22,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66659.7,0.0,-33350.201500000025]
["2025-09-24T11:03:52.000000000",665.46,655.0,10.33,10.69,0.985,0.008,5,3,0.02,0.03,-0.014,0.008,130,78,108.0,66681.49999999999,-665.46,-34512.75198]
["2025-09-24T11:04:05.000000000",665.47,638.0,27.31,27.72,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,0,15.5,66705.9,-101.81691,-34032.80127]
["2025-09-24T11:04:05.000000000",665.47,676.0,0.0,0.02,0.007,0.005,68,6,10.34,10.71,-0.993,0.005,8,0,38.0,66705.9,199.64100000000002,-34032.80127]
["2025-09-24T11:04:31.000000000",665.39,658.0,7.25,7.61,0.975,0.015,8,10,0.03,0.04,-0.025,0.015,212,367,330.0,66743.4,-2036.0933999999997,-35340.193680000026]
["2025-09-24T11:04:31.000000000",665.39,696.0,0.0,0.02,0.003,0.001,0,0,30.18,30.95,-0.997,0.001,0,0,0.0,66743.4,0.0,-35340.193680000026]
["2025-09-24T11:04:56.000000000",665.43,615.0,50.07,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,66808.2,0.0,-35718.95154]
["2025-09-24T11:04:56.000000000",665.43,800.0,0.0,0.02,0.001,0.0,1,0,134.23,134.93,-0.999,0.0,0,0,0.0,66808.2,0.0,-35718.95154]
["2025-09-24T11:05:09.000000000",665.47,643.0,22.24,22.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,24,2,2.9000000000000004,66828.59999999998,-12.643930000000001,-35164.765739999995]
["2025-09-24T11:05:22.000000000",665.43,633.0,32.23,32.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,66788.3,-0.66543,-35232.522209999996]
["2025-09-24T11:05:34.000000000",665.5,664.0,1.78,2.0,0.726,0.137,107,125,0.38,0.42,-0.274,0.137,453,900,7672.000000000001,66777.1,-31546.031000000006,-33805.40350000003]
["2025-09-24T11:05:47.000000000",665.5,694.0,0.0,0.02,0.003,0.001,0,0,28.23,28.93,-0.997,0.001,0,0,0.0,66904.6,0.0,-33879.27400000002]
["2025-09-24T11:06:00.000000000",665.55,684.0,0.0,0.02,0.005,0.002,0,0,18.23,18.77,-0.995,0.002,0,0,0.0,67225.7,0.0,-31897.814849999973]
["2025-09-24T11:06:12.000000000",665.56,611.0,54.23,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67225.7,0.0,-31898.294119999995]
["2025-09-24T11:06:25.000000000",665.51,641.0,24.39,24.77,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,67205.5,-9.98265,-31726.85823]
["2025-09-24T11:06:37.000000000",665.45,631.0,34.26,34.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,14,0,0.0,66767.40000000001,0.0,-34109.63609999999]
["2025-09-24T11:06:49.000000000",665.44,661.0,4.36,4.7,0.932,0.044,207,168,0.08,0.1,-0.068,0.044,326,490,2345.2,66613.1,-3484.24384,-34546.31760000002]
["2025-09-24T11:07:01.000000000",665.52,651.0,14.23,14.73,0.992,0.003,31,0,0.01,0.02,-0.008,0.003,41,1,21.6,66895.20000000001,-19.9656,-32979.178080000005]
["2025-09-24T11:07:01.000000000",665.52,689.0,0.0,0.01,0.002,0.001,0,0,23.23,23.88,-0.998,0.001,0,0,0.0,66895.20000000001,0.0,-32979.178080000005]
["2025-09-24T11:07:27.000000000",665.56,618.0,47.23,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66697.00000000001,0.0,-31800.456800000004]
["2025-09-24T11:07:27.000000000",665.56,740.0,0.0,0.01,0.001,0.0,32,0,74.07,74.75,-0.999,0.0,0,0,0.0,66697.00000000001,0.0,-31800.456800000004]
["2025-09-24T11:07:52.000000000",665.59,629.0,36.41,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,66997.20000000001,0.0,-30374.865240000014]
["2025-09-24T11:08:04.000000000",665.6,619.0,46.23,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66981.20000000001,0.0,-30387.302400000022]
["2025-09-24T11:08:04.000000000",665.6,657.0,8.43,8.81,0.983,0.01,13,3,0.02,0.03,-0.017,0.01,153,40,166.0,66981.20000000001,-931.84,-30387.302400000022]
["2025-09-24T11:08:17.000000000",665.55,687.0,0.0,0.02,0.004,0.002,1,0,21.07,21.75,-0.996,0.002,0,0,0.2,67131.40000000001,1.3311,-32649.22079999999]
["2025-09-24T11:08:29.000000000",665.57,677.0,0.0,0.02,0.007,0.004,38,1,11.29,11.6,-0.993,0.004,326,0,145.6,67131.40000000001,-766.7366400000002,-32650.201920000003]
["2025-09-24T11:08:41.000000000",665.59,725.0,0.0,0.01,0.001,0.0,0,0,59.07,59.75,-0.999,0.0,0,0,0.0,66980.3,0.0,-31654.79481]
["2025-09-24T11:08:53.000000000",665.55,634.0,31.43,31.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,54,0,0.0,67067.3,0.0,-30283.19055]
["2025-09-24T11:09:05.000000000",665.52,627.0,38.43,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,67333.2,0.0,-33003.136800000015]
["2025-09-24T11:09:17.000000000",665.44,655.0,10.31,10.69,0.985,0.008,5,3,0.02,0.03,-0.015,0.008,130,78,108.0,66909.7,-665.44,-34410.56784]
["2025-09-24T11:09:29.000000000",665.44,645.0,20.31,20.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,3,8.4,66909.7,-54.566080000000014,-34410.56784]
["2025-09-24T11:09:29.000000000",665.44,683.0,0.0,0.02,0.005,0.002,1,0,17.23,17.9,-0.995,0.002,0,0,0.2,66909.7,1.3308800000000003,-34410.56784]
["2025-09-24T11:09:41.000000000",665.4,770.0,0.0,0.02,0.001,0.0,0,0,104.23,104.9,-0.999,0.0,0,0,0.0,66828.79999999999,0.0,-34727.22599999999]
["2025-09-24T11:09:54.000000000",665.43,705.0,0.0,0.02,0.003,0.001,0,0,39.23,39.9,-0.997,0.001,0,0,0.0,66976.49999999999,0.0,-34720.14110999999]
["2025-09-24T11:10:18.000000000",665.4,622.0,43.21,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67257.7,0.0,-35398.61459999999]
["2025-09-24T11:10:18.000000000",665.4,660.0,5.28,5.62,0.957,0.029,257,234,0.05,0.06,-0.043,0.029,250,207,1470.3,67257.7,135.0762000000002,-35398.61459999999]
["2025-09-24T11:10:32.000000000",665.41,650.0,15.27,15.63,0.993,0.003,74,74,0.0,0.02,-0.007,0.003,81,0,46.5,67257.7,-13.973609999999994,-35399.146589999975]
["2025-09-24T11:10:44.000000000",665.39,692.0,0.0,0.02,0.004,0.001,0,0,26.23,26.9,-0.996,0.001,0,0,0.0,66984.79999999999,0.0,-35613.00358000003]
["2025-09-24T11:10:56.000000000",665.29,671.0,0.01,0.02,0.016,0.015,427,834,5.56,5.93,-0.984,0.015,70,2,745.4999999999999,66208.79999999999,3562.62795,-38299.41472]
["2025-09-24T11:11:09.000000000",665.19,701.0,0.0,0.02,0.003,0.001,0,0,35.39,36.23,-0.997,0.001,0,0,0.0,66018.9,0.0,-38858.40423]
["2025-09-24T11:11:22.000000000",665.27,628.0,37.01,37.45,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,66481.59999999998,-19.958099999999998,-40734.482099999994]
["2025-09-24T11:11:35.000000000",665.29,618.0,46.83,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,67069.19999999997,0.0,-37760.52982000001]
["2025-09-24T11:11:47.000000000",665.29,648.0,17.07,17.48,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,3,17.0,67069.19999999997,-46.57029999999999,-37760.52982000001]
["2025-09-24T11:12:00.000000000",665.24,638.0,27.01,27.43,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,0,15.5,66899.09999999998,-101.78171999999999,-38752.22571999999]
["2025-09-24T11:12:13.000000000",665.27,668.0,0.07,0.09,0.085,0.076,239,847,2.71,3.06,-0.915,0.076,152,257,2971.6,66604.79999999999,4398.765239999999,-39992.04077999999]
["2025-09-24T11:12:13.000000000",665.27,720.0,0.0,0.02,0.002,0.0,0,0,54.39,55.23,-0.998,0.0,0,0,0.0,66604.79999999999,0.0,-39992.04077999999]
["2025-09-24T11:12:25.000000000",665.27,701.0,0.0,0.02,0.003,0.001,0,0,35.39,36.2,-0.997,0.001,0,0,0.0,67032.69999999998,0.0,-39167.77125000002]
["2025-09-24T11:12:51.000000000",665.3,616.0,48.92,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67057.69999999998,0.0,-38496.25389999999]
["2025-09-24T11:12:51.000000000",665.3,654.0,11.12,11.45,0.989,0.006,53,1,0.01,0.03,-0.011,0.006,78,32,78.60000000000001,67057.69999999998,-99.795,-38496.25389999999]
["2025-09-24T11:13:16.000000000",665.39,636.0,29.19,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,67362.99999999999,-6.6539,-37509.36508000002]
["2025-09-24T11:13:16.000000000",665.39,674.0,0.0,0.01,0.005,0.004,91,31,8.48,8.82,-0.995,0.004,10,11,40.4,67362.99999999999,215.58635999999998,-37509.36508000002]
["2025-09-24T11:13:29.000000000",665.37,664.0,1.66,1.86,0.72,0.143,107,126,0.4,0.44,-0.28,0.143,453,992,8008.0,67497.8,-32921.17686,-35079.63714000002]
["2025-09-24T11:13:41.000000000",665.36,694.0,0.0,0.02,0.003,0.001,0,0,28.39,29.08,-0.997,0.001,0,0,0.0,67382.3,0.0,-35644.00056000002]
["2025-09-24T11:13:54.000000000",665.32,621.0,44.05,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,67635.29999999997,0.0,-37599.22916]
["2025-09-24T11:14:08.000000000",665.28,611.0,53.92,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67557.29999999999,0.0,-38280.876479999984]
["2025-09-24T11:14:21.000000000",665.24,655.0,10.13,10.44,0.985,0.008,5,3,0.02,0.03,-0.015,0.008,130,78,108.0,67127.29999999997,-665.24,-39696.86652000002]
["2025-09-24T11:14:34.000000000",665.15,632.0,32.94,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67127.29999999997,-3.3257499999999998,-39691.49594999999]
["2025-09-24T11:14:47.000000000",665.11,662.0,3.13,3.41,0.874,0.077,29,28,0.15,0.18,-0.126,0.077,198,643,1747.8999999999999,66363.50000000001,-8655.076430000001,-42168.63911]
["2025-09-24T11:14:47.000000000",665.11,700.0,0.0,0.02,0.003,0.001,12,0,34.54,35.27,-0.997,0.001,0,0,1.2,66363.50000000001,7.981319999999999,-42168.63911]
["2025-09-24T11:15:00.000000000",665.03,690.0,0.0,0.02,0.004,0.001,10,0,24.55,25.27,-0.996,0.001,0,0,1.0,66473.9,6.6503,-43408.503189999996]
["2025-09-24T11:15:26.000000000",665.14,609.0,55.73,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66924.4,0.0,-43445.61451999997]
["2025-09-24T11:15:38.000000000",665.11,639.0,25.9,26.32,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,67445.8,-3.32555,-43483.561579999994]
["2025-09-24T11:15:51.000000000",665.11,629.0,35.9,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,67277.20000000001,-11.306870000000002,-42362.18612]
["2025-09-24T11:15:51.000000000",665.11,667.0,0.17,0.2,0.171,0.126,167,2154,1.95,2.19,-0.829,0.126,341,2541,6400.800000000001,67277.20000000001,-14581.871640000001,-42362.18612]
["2025-09-24T11:16:05.000000000",665.21,664.0,1.59,1.8,0.687,0.156,107,126,0.41,0.45,-0.315,0.154,453,1017,8645.400000000001,67413.8,-35302.6947,-42204.91366000002]
["2025-09-24T11:16:18.000000000",665.23,688.0,0.0,0.02,0.004,0.001,0,2,22.38,23.06,-0.996,0.001,0,0,0.0,68138.49999999999,0.0,-40074.12043000001]
["2025-09-24T11:16:45.000000000",665.17,607.0,57.94,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67708.8,0.0,-41957.593259999994]
["2025-09-24T11:16:45.000000000",665.17,730.0,0.0,0.02,0.002,0.0,69,0,64.38,65.06,-0.998,0.0,0,0,0.0,67708.8,0.0,-41957.593259999994]
["2025-09-24T11:16:57.000000000",665.18,635.0,30.02,30.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,67416.8,-139.68779999999998,-41778.625439999996]
["2025-09-24T11:17:10.000000000",665.17,665.0,0.95,0.99,0.529,0.184,553,859,0.76,0.81,-0.471,0.184,495,1258,19283.2,67523.6,7098.694239999999,-41676.891520000005]
["2025-09-24T11:17:22.000000000",665.22,655.0,10.12,10.49,0.985,0.008,5,3,0.02,0.03,-0.015,0.008,130,78,108.0,68015.29999999997,-665.22,-40605.69401999999]
["2025-09-24T11:17:35.000000000",665.27,685.0,0.0,0.02,0.004,0.002,935,0,19.38,20.06,-0.996,0.002,0,0,187.0,68015.29999999997,1244.0548999999999,-40608.74606999999]
["2025-09-24T11:17:48.000000000",665.28,675.0,0.0,0.01,0.004,0.003,161,13,9.53,9.87,-0.996,0.003,3,14,49.2,68007.29999999997,315.34272,-39272.14367999998]
["2025-09-24T11:18:00.000000000",665.17,618.0,46.94,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68102.39999999998,0.0,-40133.697120000004]
["2025-09-24T11:18:13.000000000",665.18,633.0,32.05,32.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,67621.7,-0.66518,-40366.448300000025]
["2025-09-24T11:18:25.000000000",665.13,623.0,42.0,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67264.30000000002,0.0,-42652.79151000001]
["2025-09-24T11:18:25.000000000",665.13,661.0,4.09,4.43,0.928,0.048,207,168,0.08,0.1,-0.072,0.048,326,553,2558.4,67264.30000000002,-3799.2225599999992,-42652.79151000001]
["2025-09-24T11:18:38.000000000",665.11,651.0,13.98,14.36,0.992,0.004,31,0,0.01,0.02,-0.008,0.004,41,1,28.800000000000004,67335.6,-26.604400000000005,-43125.73240000001]
["2025-09-24T11:18:51.000000000",665.14,681.0,0.0,0.02,0.005,0.002,0,0,15.46,16.21,-0.995,0.002,0,0,0.0,67399.30000000002,0.0,-42703.983420000004]
["2025-09-24T11:19:04.000000000",665.12,750.0,0.0,0.02,0.001,0.0,0,0,84.38,85.22,-0.999,0.0,0,0,0.0,67317.7,0.0,-42025.607199999984]
["2025-09-24T11:19:16.000000000",665.19,701.0,0.0,0.02,0.003,0.001,0,0,35.38,36.14,-0.997,0.001,0,0,0.0,68073.09999999998,0.0,-40766.16915000001]
["2025-09-24T11:19:29.000000000",665.2,628.0,37.11,37.44,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,68320.09999999998,-19.956000000000003,-39327.28920000001]
["2025-09-24T11:19:41.000000000",665.25,683.0,0.0,0.02,0.005,0.002,1,0,17.41,18.05,-0.995,0.002,0,0,0.2,68234.79999999997,1.3305000000000002,-39632.93400000004]
["2025-09-24T11:19:54.000000000",665.23,649.0,16.12,16.45,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,6,10.600000000000001,68284.69999999997,-17.295980000000004,-39337.045590000016]
["2025-09-24T11:20:07.000000000",665.31,679.0,0.0,0.02,0.006,0.003,11,0,13.39,14.0,-0.994,0.003,375,0,115.8,68284.69999999997,-726.51852,-39341.776229999996]
["2025-09-24T11:20:20.000000000",665.29,669.0,0.02,0.03,0.032,0.036,286,1101,3.52,3.83,-0.968,0.036,220,67,1821.5999999999997,68514.79999999999,1580.7290400000002,-37387.96742000001]
["2025-09-24T11:20:20.000000000",665.29,725.0,0.0,0.02,0.002,0.0,0,0,59.38,60.05,-0.998,0.0,0,0,0.0,68514.79999999999,0.0,-37387.96742000001]
["2025-09-24T11:20:46.000000000",665.33,626.0,39.05,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,68424.49999999999,-5.987970000000002,-38117.42103000003]
["2025-09-24T11:20:59.000000000",665.37,616.0,48.98,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,68364.09999999999,0.0,-35619.25221000002]
["2025-09-24T11:21:12.000000000",665.35,646.0,19.24,19.62,0.996,0.002,11,10,0.0,0.02,-0.004,0.002,274,61,57.00000000000001,68275.79999999999,-349.9741,-35778.5309]
["2025-09-24T11:21:12.000000000",665.35,684.0,0.0,0.02,0.005,0.002,0,0,18.23,19.0,-0.995,0.002,0,0,0.0,68275.79999999999,0.0,-35778.5309]
["2025-09-24T11:21:24.000000000",665.36,692.0,0.0,0.02,0.004,0.001,0,0,26.23,27.05,-0.996,0.001,0,0,0.0,68275.79999999999,0.0,-35779.068640000034]
["2025-09-24T11:21:36.000000000",665.41,715.0,0.0,0.02,0.002,0.0,0,0,49.23,49.91,-0.998,0.0,0,0,0.0,68076.59999999999,0.0,-36042.598059999975]
["2025-09-24T11:21:49.000000000",665.4,695.0,0.0,0.02,0.003,0.001,1,0,29.23,29.91,-0.997,0.001,0,0,0.1,68360.20000000001,0.6654000000000001,-34825.705199999975]
["2025-09-24T11:22:15.000000000",665.37,614.0,51.09,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68126.7,0.0,-36610.65351000002]
["2025-09-24T11:22:15.000000000",665.37,652.0,13.17,13.54,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,47,0,27.200000000000003,68126.7,-69.19848,-36610.65351000002]
["2025-09-24T11:22:28.000000000",665.38,642.0,23.16,23.53,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,68352.09999999999,-2.6615200000000003,-35445.457980000014]
["2025-09-24T11:22:40.000000000",665.37,672.0,0.0,0.02,0.01,0.009,219,118,6.47,6.81,-0.99,0.009,71,23,261.0,68352.09999999999,886.27284,-35444.92527000002]
["2025-09-24T11:22:52.000000000",665.44,662.0,3.41,3.74,0.902,0.066,29,28,0.1,0.12,-0.098,0.066,198,652,1498.2,68309.09999999999,-7422.317760000001,-36623.821280000004]
["2025-09-24T11:22:52.000000000",665.44,700.0,0.0,0.01,0.003,0.001,12,0,34.18,34.91,-0.997,0.001,0,0,1.2,68309.09999999999,7.98528,-36623.821280000004]
["2025-09-24T11:23:18.000000000",665.53,646.0,19.24,19.77,0.996,0.002,11,10,0.0,0.02,-0.004,0.002,274,61,57.00000000000001,68924.90000000001,-350.06878,-32140.440289999988]
["2025-09-24T11:23:31.000000000",665.5,610.0,55.23,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,69012.3,0.0,-32347.95849999999]
["2025-09-24T11:23:43.000000000",665.52,640.0,25.39,25.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,28,0,3.2,69059.5,-15.97248,-32082.72263999998]
["2025-09-24T11:23:43.000000000",665.52,678.0,0.0,0.02,0.006,0.004,38,0,12.24,12.62,-0.994,0.004,151,0,75.6,69059.5,-300.81503999999995,-32082.72263999998]
["2025-09-24T11:23:56.000000000",665.49,668.0,0.08,0.09,0.096,0.09,239,898,2.37,2.68,-0.904,0.09,152,268,3519.0,69059.5,5210.786699999999,-32081.276429999984]
["2025-09-24T11:24:08.000000000",665.42,698.0,0.0,0.01,0.002,0.0,50,0,32.18,32.75,-0.998,0.0,0,0,0.0,69074.20000000001,0.0,-32449.871719999985]
["2025-09-24T11:24:22.000000000",665.47,688.0,0.0,0.01,0.002,0.001,0,2,22.18,22.75,-0.998,0.001,0,0,0.0,68939.79999999999,0.0,-34585.80683999999]
["2025-09-24T11:24:46.000000000",665.49,607.0,58.23,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68898.1,0.0,-33432.22113000003]
["2025-09-24T11:24:46.000000000",665.49,686.0,0.0,0.02,0.004,0.002,1,1,20.19,20.75,-0.996,0.002,0,0,0.2,68898.1,1.33098,-33432.22113000003]
["2025-09-24T11:24:59.000000000",665.46,636.0,29.38,29.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,68866.1,-6.6546,-34267.862700000005]
["2025-09-24T11:25:12.000000000",665.48,666.0,0.57,0.59,0.395,0.189,498,1578,1.03,1.09,-0.605,0.189,306,2478,15195.600000000002,68866.1,24148.93824,-34268.89260000003]
["2025-09-24T11:25:25.000000000",665.5,656.0,9.4,9.73,0.987,0.008,6,1,0.01,0.03,-0.013,0.008,72,12,62.40000000000001,68952.00000000001,-351.384,-33268.345]
["2025-09-24T11:25:38.000000000",665.4,686.0,0.0,0.02,0.004,0.002,1,1,20.19,20.9,-0.996,0.002,0,0,0.2,68903.20000000001,1.3308000000000002,-33085.018799999976]
["2025-09-24T11:25:51.000000000",665.38,613.0,52.08,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68688.0,0.0,-36678.40712]
["2025-09-24T11:25:51.000000000",665.38,780.0,0.0,0.01,0.001,0.0,0,0,114.2,114.9,-0.999,0.0,0,0,0.0,68688.0,0.0,-36678.40712]
["2025-09-24T11:26:15.000000000",665.36,633.0,32.19,32.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,68497.59999999999,-0.6653600000000001,-36947.440800000026]
["2025-09-24T11:26:28.000000000",665.35,663.0,2.39,2.63,0.835,0.103,61,118,0.21,0.24,-0.165,0.103,270,1066,3409.2999999999997,68497.59999999999,-14322.989450000003,-36946.88549999999]
["2025-09-24T11:26:28.000000000",665.35,695.0,0.0,0.02,0.003,0.001,1,0,29.33,30.05,-0.997,0.001,0,0,0.1,68497.59999999999,0.6653500000000001,-36946.88549999999]
["2025-09-24T11:26:41.000000000",665.39,692.0,0.0,0.02,0.004,0.001,0,0,26.33,27.04,-0.996,0.001,0,0,0.0,68328.69999999998,0.0,-38039.68091000004]
["2025-09-24T11:26:54.000000000",665.36,682.0,0.0,0.02,0.005,0.002,1,1,16.33,17.01,-0.995,0.002,0,0,0.2,68896.4,1.3307200000000001,-35765.76144]
["2025-09-24T11:27:06.000000000",665.3,760.0,0.0,0.02,0.001,0.0,0,0,94.33,95.05,-0.999,0.0,0,0,0.0,68917.99999999999,0.0,-36644.724]
["2025-09-24T11:27:18.000000000",665.32,639.0,26.14,26.55,0.997,0.001,6,1,0.0,0.02,-0.003,0.001,11,0,1.7000000000000002,68741.59999999998,-3.3265999999999996,-38045.658879999995]
["2025-09-24T11:27:31.000000000",665.3,629.0,36.12,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,68786.29999999999,-11.3101,-38055.825300000004]
["2025-09-24T11:27:44.000000000",665.29,659.0,6.16,6.47,0.969,0.02,82,22,0.03,0.04,-0.03,0.02,274,91,712.0000000000001,68786.29999999999,-2554.7136,-38055.25329000004]
["2025-09-24T11:27:56.000000000",665.23,689.0,0.0,0.02,0.004,0.001,0,0,23.38,24.05,-0.996,0.001,0,0,0.0,68836.19999999998,0.0,-38974.49523999999]
["2025-09-24T11:28:08.000000000",665.28,679.0,0.0,0.02,0.006,0.003,11,0,13.46,14.13,-0.994,0.003,375,0,115.8,68306.49999999997,-726.48576,-40380.500159999996]
["2025-09-24T11:28:21.000000000",665.3,649.0,16.04,16.46,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,6,10.600000000000001,68630.39999999998,-17.2978,-38425.0668]
["2025-09-24T11:28:21.000000000",665.3,730.0,0.0,0.02,0.002,0.0,69,0,64.48,65.05,-0.998,0.0,0,0,0.0,68630.39999999998,0.0,-38425.0668]
["2025-09-24T11:28:45.000000000",665.3,627.0,38.08,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,68790.89999999998,-15.301899999999998,-38871.483100000005]
["2025-09-24T11:28:58.000000000",665.26,657.0,8.06,8.43,0.982,0.011,13,3,0.02,0.03,-0.018,0.011,153,41,182.6,68541.69999999998,-1024.5004,-39121.94481999998]
["2025-09-24T11:29:10.000000000",665.29,647.0,18.04,18.49,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,68516.49999999999,-27.942179999999993,-38962.70885000004]
["2025-09-24T11:29:10.000000000",665.29,685.0,0.0,0.02,0.004,0.002,935,0,19.47,20.05,-0.995,0.002,0,0,187.0,68516.49999999999,1244.0923,-38962.70885000004]
["2025-09-24T11:29:22.000000000",665.32,675.0,0.0,0.01,0.004,0.003,161,13,9.55,9.86,-0.996,0.003,3,14,49.2,69211.29999999997,315.36168000000004,-38434.87108]
["2025-09-24T11:29:35.000000000",665.29,715.0,0.0,0.02,0.002,0.0,0,0,49.33,50.05,-0.998,0.0,0,0,0.0,68950.49999999999,0.0,-38929.44435000003]
["2025-09-24T11:30:00.000000000",665.28,624.0,41.07,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68383.69999999998,0.0,-40183.57727999998]
["2025-09-24T11:30:00.000000000",665.28,658.0,7.14,7.45,0.978,0.015,8,10,0.02,0.04,-0.022,0.015,212,369,330.0,68383.69999999998,-2035.7567999999997,-40183.57727999998]
["2025-09-24T11:30:12.000000000",665.26,653.0,12.11,12.45,0.991,0.004,10,0,0.01,0.02,-0.009,0.004,61,26,28.4,68423.09999999996,-135.71303999999998,-39656.81385999999]
["2025-09-24T11:30:25.000000000",665.17,683.0,0.0,0.02,0.005,0.002,1,0,17.47,18.05,-0.995,0.002,0,0,0.2,68625.4,1.3303399999999999,-41966.905640000004]
["2025-09-24T11:30:38.000000000",665.23,673.0,0.0,0.02,0.009,0.007,172,51,7.66,7.98,-0.991,0.007,6,2,124.6,68301.89999999998,772.99726,-41445.82469000003]
["2025-09-24T11:30:51.000000000",665.3,705.0,0.0,0.02,0.003,0.001,0,0,39.51,40.05,-0.997,0.001,0,0,0.0,68814.19999999998,0.0,-39172.86399999999]
["2025-09-24T11:31:03.000000000",665.25,693.0,0.0,0.02,0.003,0.001,0,0,27.51,28.05,-0.997,0.001,0,0,0.0,68833.19999999998,0.0,-40198.396500000024]
["2025-09-24T11:31:16.000000000",665.23,620.0,44.86,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,68833.19999999998,0.0,-40197.18798000002]
["2025-09-24T11:31:28.000000000",665.21,650.0,15.01,15.42,0.995,0.003,74,74,0.0,0.02,-0.005,0.003,81,0,46.5,68359.49999999999,-13.969409999999996,-41203.77261000002]
["2025-09-24T11:31:41.000000000",665.17,640.0,24.92,25.42,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,68133.3,-15.96408,-43025.191110000014]
["2025-09-24T11:31:53.000000000",665.15,612.0,52.85,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68188.0,0.0,-43109.70179999999]
["2025-09-24T11:31:53.000000000",665.15,735.0,0.0,0.02,0.002,0.0,0,0,69.45,70.21,-0.998,0.0,0,0,0.0,68188.0,0.0,-43109.70179999999]
["2025-09-24T11:32:05.000000000",665.18,699.0,0.0,0.02,0.003,0.001,0,0,33.44,34.21,-0.997,0.001,0,0,0.0,68212.40000000001,0.0,-42542.25207999999]
["2025-09-24T11:32:29.000000000",665.17,618.0,46.85,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,68310.2,0.0,-42911.44704]
["2025-09-24T11:32:41.000000000",665.16,608.0,56.85,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68457.5,0.0,-42115.935719999994]
["2025-09-24T11:32:41.000000000",665.16,646.0,18.92,19.33,0.996,0.002,11,10,0.0,0.02,-0.004,0.002,274,61,57.00000000000001,68457.5,-349.87415999999996,-42115.935719999994]
["2025-09-24T11:32:54.000000000",665.11,676.0,0.0,0.02,0.007,0.004,68,6,10.72,11.07,-0.993,0.004,8,0,30.400000000000006,67820.19999999998,159.62640000000005,-44099.45343999998]
["2025-09-24T11:33:06.000000000",665.08,666.0,0.4,0.42,0.321,0.18,498,1631,1.23,1.41,-0.679,0.18,306,2496,14472.0,68264.1,22985.1648,-44561.02508000001]
["2025-09-24T11:33:19.000000000",665.09,696.0,0.0,0.02,0.003,0.001,0,0,30.58,31.21,-0.997,0.001,0,0,0.0,67694.29999999999,0.0,-45140.32339000003]
["2025-09-24T11:33:32.000000000",664.96,620.0,44.6,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,67694.29999999999,0.0,-45131.50016000002]
["2025-09-24T11:33:44.000000000",664.93,612.0,52.6,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67328.7,0.0,-48380.97173]
["2025-09-24T11:33:57.000000000",664.85,641.0,23.67,24.11,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,67241.79999999999,-9.972750000000001,-48737.49409999998]
["2025-09-24T11:34:09.000000000",664.87,630.0,34.65,34.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,66890.1,-17.951490000000003,-51029.43737000002]
["2025-09-24T11:34:22.000000000",664.84,659.0,5.66,6.02,0.965,0.024,82,22,0.04,0.05,-0.035,0.024,274,92,854.4000000000001,66962.6,-3063.582720000001,-51600.89176000002]
["2025-09-24T11:34:22.000000000",664.84,697.0,0.0,0.02,0.003,0.001,0,0,31.76,32.57,-0.997,0.001,0,0,0.0,66962.6,0.0,-51600.89176000002]
["2025-09-24T11:34:35.000000000",664.81,686.0,0.0,0.02,0.004,0.002,1,1,20.82,21.57,-0.996,0.002,0,0,0.2,66528.20000000001,1.32962,-51903.04632000002]
["2025-09-24T11:34:47.000000000",664.81,790.0,0.0,0.02,0.001,0.0,0,0,124.9,125.57,-0.999,0.0,0,0,0.0,66528.20000000001,0.0,-51903.04632000002]
["2025-09-24T11:34:59.000000000",664.77,710.0,0.0,0.02,0.002,0.0,0,0,44.9,45.57,-0.998,0.0,0,0,0.0,66395.7,0.0,-52234.30275]
["2025-09-24T11:35:11.000000000",664.83,677.0,0.0,0.02,0.006,0.004,38,1,11.96,12.32,-0.994,0.004,326,0,145.6,66776.7,-765.8841600000002,-51886.65734999998]
["2025-09-24T11:35:23.000000000",664.83,660.0,4.71,5.07,0.951,0.035,257,265,0.05,0.07,-0.046,0.033,250,234,1724.5,67094.0,495.2983500000007,-50749.133219999996]
["2025-09-24T11:35:35.000000000",664.74,649.0,15.56,16.06,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,33,6,10.600000000000001,66019.4,-17.283240000000003,-53668.44863999998]
["2025-09-24T11:35:47.000000000",664.82,678.0,0.0,0.02,0.006,0.003,38,0,12.92,13.3,-0.994,0.003,151,0,56.7,66019.4,-225.37398000000005,-53674.907520000015]
["2025-09-24T11:36:00.000000000",664.85,667.0,0.12,0.13,0.128,0.111,167,2285,2.11,2.38,-0.872,0.111,341,2622,5638.8,66574.0,-12840.912900000001,-51845.003000000004]
["2025-09-24T11:36:00.000000000",664.85,715.0,0.0,0.02,0.002,0.0,0,0,49.77,50.53,-0.998,0.0,0,0,0.0,66574.0,0.0,-51845.003000000004]
["2025-09-24T11:36:25.000000000",664.91,622.0,42.72,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67132.0,0.0,-49239.24514000003]
["2025-09-24T11:36:37.000000000",664.94,611.0,53.53,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67333.79999999999,0.0,-48870.43024]
["2025-09-24T11:36:50.000000000",664.94,640.0,24.72,25.11,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,67333.79999999999,-15.95856,-48870.43024]
["2025-09-24T11:37:03.000000000",664.92,622.0,42.72,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67190.4,0.0,-48718.6884]
["2025-09-24T11:37:03.000000000",664.92,668.0,0.03,0.04,0.047,0.054,239,982,2.94,3.27,-0.953,0.054,152,278,2111.4,67190.4,3123.7941600000004,-48718.6884]
["2025-09-24T11:37:15.000000000",664.96,697.0,0.0,0.02,0.003,0.001,0,0,31.77,32.37,-0.997,0.001,0,0,0.0,66996.5,0.0,-49498.95744000002]
["2025-09-24T11:37:27.000000000",664.91,686.0,0.0,0.02,0.004,0.002,1,1,20.77,21.38,-0.996,0.002,0,0,0.2,67402.5,1.32982,-48386.165610000025]
["2025-09-24T11:37:40.000000000",664.93,790.0,0.0,0.02,0.001,0.0,0,0,124.77,125.37,-0.999,0.0,0,0,0.0,67456.4,0.0,-49456.16354000002]
["2025-09-24T11:37:53.000000000",664.99,641.0,23.8,24.23,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,69098.0,-9.97485,-47010.80305999999]
["2025-09-24T11:38:06.000000000",665.02,631.0,33.91,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69098.0,-9.31028,-47012.923880000024]
["2025-09-24T11:38:18.000000000",664.91,660.0,4.88,5.18,0.958,0.031,257,267,0.05,0.06,-0.042,0.031,250,238,1571.6999999999998,68981.09999999999,144.28546999999975,-47122.83661000002]
["2025-09-24T11:38:31.000000000",664.9,689.0,0.0,0.02,0.004,0.001,0,0,23.61,24.37,-0.996,0.001,0,0,0.0,67014.9,0.0,-49872.15430000001]
["2025-09-24T11:38:43.000000000",664.9,624.0,40.71,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,66976.20000000001,0.0,-50267.76980000001]
["2025-09-24T11:38:55.000000000",664.74,605.0,59.47,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,65884.29999999999,0.0,-54400.32737999997]
["2025-09-24T11:38:55.000000000",664.74,720.0,0.0,0.02,0.002,0.0,0,0,54.81,55.53,-0.998,0.0,0,0,0.0,65884.29999999999,0.0,-54400.32737999997]
["2025-09-24T11:39:21.000000000",664.77,623.0,41.6,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,66019.6,0.0,-54121.58477999999]
["2025-09-24T11:39:34.000000000",664.83,652.0,12.7,13.06,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,47,4,27.200000000000003,66016.70000000001,-69.14232000000001,-52653.87117]
["2025-09-24T11:39:46.000000000",664.83,641.0,23.69,24.05,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,67204.89999999998,-9.972450000000002,-50935.950450000004]
["2025-09-24T11:39:46.000000000",664.83,679.0,0.0,0.02,0.006,0.003,11,0,13.88,14.51,-0.994,0.003,375,0,115.8,67204.89999999998,-725.99436,-50935.950450000004]
["2025-09-24T11:39:59.000000000",664.87,668.0,0.03,0.04,0.046,0.052,239,983,2.93,3.29,-0.954,0.052,152,278,2033.2,66894.69999999998,3007.8718799999997,-51133.15709000001]
["2025-09-24T11:40:13.000000000",664.84,697.0,0.0,0.02,0.003,0.001,0,0,31.72,32.54,-0.997,0.001,0,0,0.0,67486.29999999999,0.0,-50842.309320000015]
["2025-09-24T11:40:26.000000000",664.82,681.0,0.0,0.02,0.005,0.002,0,0,15.81,16.54,-0.995,0.002,0,0,0.0,66808.90000000001,0.0,-52076.01542]
["2025-09-24T11:40:38.000000000",664.9,613.0,51.48,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66798.90000000001,0.0,-53362.87930000001]
["2025-09-24T11:40:51.000000000",664.91,642.0,22.72,23.13,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,67327.2,-2.6596400000000004,-49850.96234000003]
["2025-09-24T11:41:03.000000000",664.88,671.0,0.0,0.02,0.011,0.011,427,870,5.96,6.29,-0.989,0.011,70,5,546.6999999999999,67498.2,2610.98376,-48873.999040000024]
["2025-09-24T11:41:15.000000000",664.87,660.0,4.77,5.12,0.954,0.034,257,267,0.05,0.07,-0.046,0.034,250,239,1723.8,67148.4,158.23906000000088,-50769.4732]
["2025-09-24T11:41:15.000000000",664.87,698.0,0.0,0.02,0.003,0.001,50,0,32.71,33.54,-0.997,0.001,0,0,5.0,67148.4,33.2435,-50769.4732]
["2025-09-24T11:41:28.000000000",664.83,687.0,0.0,0.02,0.004,0.001,1,0,21.76,22.54,-0.996,0.001,0,0,0.1,67259.09999999999,0.66483,-50531.73381]
["2025-09-24T11:41:40.000000000",664.74,800.0,0.0,0.02,0.001,0.0,1,0,134.83,135.54,-0.999,0.0,0,0,0.0,66049.5,0.0,-53270.26937999999]
["2025-09-24T11:42:04.000000000",664.67,633.0,31.52,31.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,66513.5,-0.66467,-54877.14921000002]
["2025-09-24T11:42:04.000000000",664.67,682.0,0.0,0.02,0.005,0.002,1,2,16.92,17.54,-0.995,0.002,0,0,0.2,66513.5,1.32934,-54877.14921000002]
["2025-09-24T11:42:17.000000000",664.71,661.0,3.71,4.0,0.923,0.055,207,168,0.08,0.1,-0.077,0.055,326,569,2931.5,66126.5,-4350.52695,-54225.047669999985]
["2025-09-24T11:42:29.000000000",664.84,650.0,14.53,15.1,0.995,0.003,74,74,0.0,0.02,-0.005,0.003,81,0,46.5,66590.3,-13.961639999999996,-53069.52331999999]
["2025-09-24T11:42:42.000000000",664.83,679.0,0.0,0.02,0.006,0.003,11,0,13.79,14.47,-0.994,0.003,375,0,115.8,67122.29999999999,-725.99436,-50365.526309999994]
["2025-09-24T11:42:54.000000000",664.81,730.0,0.0,0.02,0.002,0.0,69,0,64.75,65.47,-0.998,0.0,0,0,0.0,67122.29999999999,0.0,-50364.01117000002]
["2025-09-24T11:43:07.000000000",664.81,697.0,0.0,0.02,0.003,0.001,0,0,31.79,32.55,-0.997,0.001,0,0,0.0,67028.70000000001,0.0,-52295.94903]
["2025-09-24T11:43:20.000000000",664.75,623.0,41.46,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67253.1,0.0,-51183.75575]
["2025-09-24T11:43:32.000000000",664.74,652.0,12.53,12.91,0.992,0.004,21,0,0.01,0.02,-0.008,0.004,47,5,27.200000000000003,66881.00000000001,-69.13296000000001,-52788.33287999999]
["2025-09-24T11:43:44.000000000",664.73,641.0,23.52,23.88,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,66739.2,-9.97095,-53517.412300000025]
["2025-09-24T11:43:57.000000000",664.71,627.0,37.48,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,0,2.3,66630.0,-15.288329999999998,-53663.36771999998]
["2025-09-24T11:44:09.000000000",664.75,660.0,4.6,4.93,0.95,0.036,257,268,0.05,0.06,-0.05,0.036,250,241,1825.1999999999998,66630.0,167.51699999999929,-53666.59700000001]
["2025-09-24T11:44:09.000000000",664.75,698.0,0.0,0.02,0.003,0.001,50,0,32.96,33.55,-0.997,0.001,0,0,5.0,66630.0,33.2375,-53666.59700000001]
["2025-09-24T11:44:34.000000000",664.75,615.0,49.45,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,67221.40000000001,0.0,-53213.23749999999]
["2025-09-24T11:44:34.000000000",664.75,800.0,0.0,0.02,0.001,0.0,1,0,134.96,135.55,-0.999,0.0,0,0,0.0,67221.40000000001,0.0,-53213.23749999999]
["2025-09-24T11:44:47.000000000",664.75,642.0,22.52,22.98,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,67059.40000000001,-2.6590000000000003,-52221.43049999997]
["2025-09-24T11:45:00.000000000",664.75,671.0,0.0,0.02,0.01,0.01,427,883,6.06,6.45,-0.99,0.01,70,5,497.00000000000006,66726.3,2373.1575000000003,-54169.81275]
["2025-09-24T11:45:14.000000000",664.69,660.0,4.62,4.98,0.95,0.036,257,268,0.05,0.06,-0.05,0.036,250,241,1825.1999999999998,66308.09999999999,167.5018799999993,-54830.94279000001]
["2025-09-24T11:45:26.000000000",664.72,689.0,0.0,0.02,0.004,0.001,0,0,23.96,24.55,-0.996,0.001,0,0,0.0,66308.09999999999,0.0,-54833.41752000003]
["2025-09-24T11:45:39.000000000",664.7,628.0,36.48,37.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,66945.40000000001,-19.941000000000003,-54602.44620000001]
["2025-09-24T11:45:51.000000000",664.63,605.0,59.29,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,66688.90000000001,0.0,-55885.413550000005]
["2025-09-24T11:46:03.000000000",664.62,634.0,30.44,30.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,66122.29999999999,-35.22486,-57479.6607]
["2025-09-24T11:46:16.000000000",664.49,623.0,41.17,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,65876.4,0.0,-58600.04412000003]
["2025-09-24T11:46:29.000000000",664.44,652.0,12.34,12.65,0.991,0.004,21,0,0.01,0.02,-0.009,0.004,47,5,27.200000000000003,65044.79999999999,-69.10176,-60828.153119999995]
["2025-09-24T11:46:44.000000000",664.37,641.0,23.18,23.56,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,64377.39999999998,-9.96555,-62643.4473]
["2025-09-24T11:46:44.000000000",664.37,679.0,0.0,0.02,0.006,0.003,11,0,14.27,14.99,-0.994,0.003,375,0,115.8,64377.39999999998,-725.49204,-62643.4473]
["2025-09-24T11:47:01.000000000",664.33,730.0,0.0,0.02,0.002,0.0,69,0,65.25,66.08,-0.921,0.003,0,0,0.0,64934.500000000015,0.0,-60591.54630999999]
["2025-09-24T11:47:16.000000000",664.35,697.0,0.0,0.02,0.003,0.001,0,0,32.25,33.13,-0.997,0.001,0,0,0.0,64146.69999999999,0.0,-62314.03695000002]
["2025-09-24T11:47:29.000000000",664.38,685.0,0.0,0.02,0.004,0.002,935,0,20.25,20.97,-0.996,0.002,0,0,187.0,64581.599999999984,1242.3906,-62693.55432000002]
["2025-09-24T11:47:42.000000000",664.29,653.0,11.13,11.51,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,61,26,35.5,64581.599999999984,-169.39395000000002,-62685.06156000001]
["2025-09-24T11:47:55.000000000",664.15,642.0,21.95,22.57,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,63811.999999999985,-2.6566000000000005,-64839.636200000015]
["2025-09-24T11:48:07.000000000",664.13,671.0,0.0,0.02,0.01,0.009,427,884,6.64,7.03,-0.99,0.009,70,5,447.3,62515.99999999999,2133.84969,-68376.16827999997]
["2025-09-24T11:48:20.000000000",664.1,660.0,4.07,4.41,0.928,0.049,257,269,0.07,0.09,-0.072,0.049,250,252,2484.3,62185.9,227.78629999999998,-69570.45190000001]
["2025-09-24T11:48:34.000000000",664.06,689.0,0.0,0.02,0.004,0.001,0,0,24.47,25.24,-0.996,0.001,0,0,0.0,62273.69999999999,0.0,-68247.43837999999]
["2025-09-24T11:48:47.000000000",664.03,615.0,48.76,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61392.79999999998,0.0,-70992.77536000001]
["2025-09-24T11:48:47.000000000",664.03,800.0,0.0,0.02,0.001,0.0,1,0,135.49,136.24,-0.999,0.0,0,0,0.0,61392.79999999998,0.0,-70992.77536000001]
["2025-09-24T11:49:12.000000000",664.1,633.0,30.87,31.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,61792.49999999998,-0.6641000000000001,-70949.12349999999]
["2025-09-24T11:49:25.000000000",664.12,630.0,33.96,34.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,1,2.9000000000000004,62123.899999999994,-17.93124,-69593.79891999997]
["2025-09-24T11:49:25.000000000",664.12,661.0,3.15,3.43,0.885,0.075,207,173,0.13,0.16,-0.115,0.075,326,584,3997.4999999999995,62123.899999999994,-5927.271000000001,-69593.79891999997]
["2025-09-24T11:49:37.000000000",664.03,690.0,0.0,0.02,0.004,0.001,10,0,25.47,26.23,-0.996,0.001,0,0,1.0,61948.399999999994,6.6403,-69178.64540000002]
["2025-09-24T11:49:49.000000000",664.02,679.0,0.0,0.02,0.006,0.003,11,0,14.58,15.23,-0.994,0.003,375,0,115.8,61917.59999999998,-725.10984,-69761.94120000003]
["2025-09-24T11:50:02.000000000",664.0,725.0,0.0,0.02,0.002,0.0,0,0,60.65,61.39,-0.998,0.0,0,0,0.0,60848.29999999999,0.0,-69339.52800000002]
["2025-09-24T11:50:15.000000000",664.0,632.0,31.89,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60865.59999999999,-3.3200000000000003,-69615.08800000002]
["2025-09-24T11:50:27.000000000",664.0,620.0,43.61,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,61401.59999999999,0.0,-69186.14400000001]
["2025-09-24T11:50:41.000000000",663.88,648.0,15.79,16.25,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,3,17.0,61377.39999999999,-46.47159999999999,-71039.14328]
["2025-09-24T11:50:54.000000000",663.8,636.0,27.68,28.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,60041.899999999994,-6.638,-69856.32059999999]
["2025-09-24T11:51:07.000000000",663.8,625.0,38.62,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,5,4.8,59762.19999999998,-31.862399999999997,-70850.02920000003]
["2025-09-24T11:51:07.000000000",663.8,705.0,0.0,0.02,0.002,0.001,0,0,40.79,41.58,-0.998,0.001,0,0,0.0,59762.19999999998,0.0,-70850.02920000003]
["2025-09-24T11:51:19.000000000",663.7,691.0,0.0,0.02,0.003,0.001,0,0,26.9,27.66,-0.997,0.001,0,0,0.0,58931.49999999998,0.0,-72714.30829999998]
["2025-09-24T11:51:44.000000000",663.7,606.0,57.34,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58574.99999999998,0.0,-72308.7876]
["2025-09-24T11:51:56.000000000",663.64,634.0,29.5,29.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,58635.49999999999,-35.17292,-71733.51123999999]
["2025-09-24T11:52:08.000000000",663.61,622.0,41.43,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58184.79999999999,0.0,-72367.99771999997]
["2025-09-24T11:52:08.000000000",663.61,660.0,3.66,3.98,0.908,0.06,257,274,0.12,0.14,-0.092,0.06,250,316,3042.0,58184.79999999999,278.71619999999996,-72367.99771999997]
["2025-09-24T11:52:21.000000000",663.6,648.0,15.51,15.93,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,3,17.0,58281.29999999999,-46.452,-73331.118]
["2025-09-24T11:52:33.000000000",663.56,676.0,0.0,0.02,0.006,0.004,68,6,12.19,12.56,-0.994,0.004,8,0,30.400000000000006,57506.999999999985,159.2544,-74590.77960000002]
["2025-09-24T11:52:45.000000000",663.59,674.0,0.0,0.01,0.004,0.003,91,44,10.2,10.56,-0.996,0.003,10,11,30.300000000000004,57506.999999999985,161.25237,-74594.15190000003]
["2025-09-24T11:52:58.000000000",663.55,693.0,0.0,0.02,0.003,0.001,0,0,28.97,29.77,-0.997,0.001,0,0,0.0,57670.29999999998,0.0,-73812.63845000001]
["2025-09-24T11:53:10.000000000",663.56,618.0,45.18,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,57313.099999999984,0.0,-74951.09268000002]
["2025-09-24T11:53:23.000000000",663.78,606.0,57.44,58.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,58459.29999999998,0.0,-72885.03533999999]
["2025-09-24T11:53:36.000000000",663.86,634.0,29.72,30.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,60074.2,-35.184580000000004,-69908.44115999996]
["2025-09-24T11:53:36.000000000",663.86,672.0,0.0,0.02,0.009,0.007,219,122,7.86,8.24,-0.991,0.007,71,27,203.00000000000003,60074.2,687.7589600000001,-69908.44115999996]
["2025-09-24T11:53:48.000000000",663.91,660.0,3.96,4.28,0.926,0.052,257,275,0.08,0.09,-0.074,0.052,250,348,2636.3999999999996,61275.299999999996,241.66323999999932,-73107.77746999996]
["2025-09-24T11:54:01.000000000",663.81,688.0,0.0,0.02,0.004,0.001,0,2,23.63,24.51,-0.996,0.001,0,0,0.0,61275.299999999996,0.0,-73096.76576999998]
["2025-09-24T11:54:14.000000000",663.75,800.0,0.0,0.02,0.001,0.0,1,0,135.8,136.51,-0.999,0.0,0,0,0.0,59366.79999999999,0.0,-72097.8525]
["2025-09-24T11:54:26.000000000",663.79,667.0,0.04,0.06,0.058,0.056,167,2507,3.06,3.39,-0.942,0.056,341,2842,2844.8,59396.999999999985,-6467.969759999999,-72800.50446000001]
["2025-09-24T11:54:38.000000000",663.8,630.0,33.63,34.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,1,2.9000000000000004,59737.19999999998,-17.9226,-71804.5736]
["2025-09-24T11:54:50.000000000",663.78,618.0,45.43,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,59494.89999999998,0.0,-72724.40057999999]
["2025-09-24T11:55:03.000000000",663.78,646.0,17.64,18.1,0.995,0.002,11,10,0.0,0.02,-0.005,0.002,274,61,57.00000000000001,59494.89999999998,-349.14828,-72724.40057999999]
["2025-09-24T11:55:16.000000000",663.75,674.0,0.0,0.01,0.004,0.003,91,44,10.03,10.37,-0.996,0.003,10,11,30.300000000000004,59634.79999999998,161.29125,-72254.49750000001]
["2025-09-24T11:55:28.000000000",663.65,662.0,2.0,2.2,0.759,0.128,29,42,0.34,0.38,-0.241,0.128,198,825,2905.6,59004.09999999999,-14356.076800000003,-73664.48635]
["2025-09-24T11:55:28.000000000",663.65,700.0,0.0,0.02,0.003,0.001,12,0,35.85,36.57,-0.997,0.001,0,0,1.2,59004.09999999999,7.9638,-73664.48635]
["2025-09-24T11:55:52.000000000",663.5,615.0,48.25,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,58086.19999999999,0.0,-76619.653]
["2025-09-24T11:55:52.000000000",663.5,800.0,0.0,0.02,0.001,0.0,1,0,135.75,136.75,-0.999,0.0,0,0,0.0,58086.19999999999,0.0,-76619.653]
["2025-09-24T11:56:05.000000000",663.44,800.0,0.0,0.02,0.001,0.0,1,0,136.07,136.75,-0.999,0.0,0,0,0.0,57560.999999999985,0.0,-78236.82543999996]
["2025-09-24T11:56:29.000000000",663.39,620.0,43.26,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,57244.099999999984,0.0,-78978.56966999997]
["2025-09-24T11:56:29.000000000",663.39,658.0,5.35,5.71,0.96,0.028,8,10,0.04,0.06,-0.04,0.028,212,402,616.0,57244.099999999984,-3789.2836799999995,-78978.56966999997]
["2025-09-24T11:56:41.000000000",663.25,686.0,0.0,0.02,0.004,0.001,1,1,22.28,22.92,-0.996,0.001,0,0,0.1,56877.499999999985,0.66325,-79184.75425000001]
["2025-09-24T11:56:53.000000000",663.25,674.0,0.0,0.01,0.004,0.003,91,44,10.48,10.86,-0.996,0.003,10,11,30.300000000000004,56671.199999999975,161.16975,-80315.59550000002]
["2025-09-24T11:57:05.000000000",663.31,702.0,0.0,0.02,0.003,0.001,0,0,38.28,39.07,-0.997,0.001,0,0,0.0,56671.199999999975,0.0,-80322.86113999995]
["2025-09-24T11:57:17.000000000",663.26,690.0,0.0,0.02,0.004,0.001,10,0,26.28,27.08,-0.996,0.001,0,0,1.0,56679.299999999974,6.6326,-80122.47125999998]
["2025-09-24T11:57:29.000000000",663.24,615.0,47.93,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56484.499999999985,0.0,-80206.27644000002]
["2025-09-24T11:57:42.000000000",663.26,643.0,20.12,20.54,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,56364.29999999998,-25.203879999999998,-80801.64950000001]
["2025-09-24T11:57:42.000000000",663.26,735.0,0.0,0.02,0.002,0.0,0,0,71.28,72.08,-0.998,0.0,0,0,0.0,56364.29999999998,0.0,-80801.64950000001]
["2025-09-24T11:57:54.000000000",663.42,670.0,0.01,0.02,0.014,0.012,464,1073,6.31,6.7,-0.986,0.012,168,71,758.4000000000001,57469.89999999999,2356.4678400000003,-79243.52874000002]
["2025-09-24T11:58:07.000000000",663.47,698.0,0.0,0.02,0.003,0.001,50,0,34.08,34.85,-0.997,0.001,0,0,5.0,57907.89999999997,33.173500000000004,-78578.06945000002]
["2025-09-24T11:58:20.000000000",663.37,686.0,0.0,0.02,0.004,0.001,1,1,22.14,22.9,-0.996,0.001,0,0,0.1,57907.89999999997,0.66337,-78566.22595]
["2025-09-24T11:58:33.000000000",663.0,770.0,0.0,0.02,0.001,0.0,0,0,106.61,107.48,-0.999,0.0,0,0,0.0,62557.99999999999,0.0,-124795.164]
["2025-09-24T11:58:46.000000000",662.95,700.0,0.0,0.02,0.003,0.001,12,0,36.59,37.48,-0.997,0.001,0,0,1.2,53823.2,7.955400000000001,-82717.5974]
["2025-09-24T11:58:58.000000000",662.93,624.0,38.79,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,53546.99999999999,-4.64051,-83104.90479999996]
["2025-09-24T11:59:11.000000000",662.9,651.0,11.82,12.2,0.991,0.005,31,0,0.01,0.02,-0.009,0.005,41,1,36.0,53300.39999999999,-33.14500000000001,-82611.92379999999]
["2025-09-24T11:59:24.000000000",662.94,638.0,24.78,25.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,154,0,15.5,53324.89999999999,-101.42982,-82543.32234000003]
["2025-09-24T11:59:37.000000000",662.87,639.0,23.69,24.21,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,0,1.7000000000000002,53417.79999999999,-3.3143499999999997,-83013.86157999995]
["2025-09-24T11:59:50.000000000",662.9,653.0,9.79,10.13,0.987,0.007,10,0,0.02,0.03,-0.013,0.007,61,50,49.7,53039.5,-236.65529999999995,-83237.03849999998]
["2025-09-24T11:59:50.000000000",662.9,691.0,0.0,0.02,0.003,0.001,0,0,27.62,28.48,-0.997,0.001,0,0,0.0,53039.5,0.0,-83237.03849999998]
["2025-09-24T12:00:17.000000000",662.96,604.0,58.57,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53575.899999999994,0.0,-82893.20360000001]
["2025-09-24T12:00:17.000000000",662.96,715.0,0.0,0.02,0.002,0.0,0,0,51.57,52.43,-0.998,0.0,0,0,0.0,53575.899999999994,0.0,-82893.20360000001]
["2025-09-24T12:00:42.000000000",662.74,618.0,44.53,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,52793.09999999999,0.0,-84533.14974000001]
["2025-09-24T12:00:42.000000000",662.74,656.0,6.65,7.0,0.971,0.018,6,1,0.03,0.05,-0.026,0.017,72,38,133.20000000000002,52793.09999999999,-739.61784,-84533.14974000001]
["2025-09-24T12:00:54.000000000",662.79,643.0,19.61,20.04,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,52657.499999999985,-25.18602,-84322.13216999994]
["2025-09-24T12:01:07.000000000",662.85,670.0,0.0,0.02,0.01,0.008,464,1076,6.98,7.3,-0.99,0.008,168,71,505.6,52657.499999999985,1569.6288000000004,-84329.76555]
["2025-09-24T12:01:20.000000000",663.11,625.0,37.69,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,5,4.8,53163.7,-31.82928,-83012.75157000008]
["2025-09-24T12:01:32.000000000",663.15,687.0,0.0,0.02,0.004,0.001,1,0,23.44,24.18,-0.996,0.001,0,0,0.1,54980.79999999999,0.66315,-83251.85100000002]
["2025-09-24T12:01:44.000000000",663.07,612.0,50.72,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54954.29999999998,0.0,-83702.64145000004]
["2025-09-24T12:01:44.000000000",663.07,770.0,0.0,0.02,0.001,0.0,0,0,106.44,107.28,-0.999,0.0,0,0,0.0,54954.29999999998,0.0,-83702.64145000004]
["2025-09-24T12:02:10.000000000",662.85,627.0,35.71,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,53316.69999999999,-15.245549999999998,-84845.46285]
["2025-09-24T12:02:10.000000000",662.85,665.0,0.21,0.24,0.179,0.112,553,1209,2.2,2.49,-0.821,0.112,495,1701,11737.6,53316.69999999999,4305.873600000002,-84845.46285]
["2025-09-24T12:02:22.000000000",662.73,652.0,10.65,10.99,0.988,0.006,21,0,0.01,0.03,-0.012,0.006,47,5,40.800000000000004,53316.69999999999,-103.38588000000001,-84830.10273000003]
["2025-09-24T12:02:35.000000000",662.72,679.0,0.0,0.02,0.005,0.002,11,0,15.75,16.65,-0.995,0.002,375,0,77.2,52314.299999999974,-482.46016000000003,-84962.69216]
["2025-09-24T12:02:47.000000000",662.83,666.0,0.08,0.1,0.082,0.066,498,1943,3.0,3.31,-0.918,0.066,306,3841,5306.400000000001,53152.69999999998,8399.38176,-85623.71656999999]
["2025-09-24T12:02:59.000000000",662.87,669.0,0.0,0.02,0.015,0.013,286,1700,5.85,6.27,-0.985,0.013,220,77,657.8,53783.7,568.74246,-84275.30318999995]
["2025-09-24T12:03:13.000000000",662.89,618.0,44.78,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54631.49999999999,0.0,-85429.94874999998]
["2025-09-24T12:03:26.000000000",662.95,605.0,57.61,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,54413.1,0.0,-85586.18205000003]
["2025-09-24T12:03:38.000000000",662.93,632.0,30.84,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54413.1,-3.31465,-85583.60006999997]
["2025-09-24T12:03:51.000000000",662.95,619.0,43.78,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54874.79999999999,0.0,-85633.2515]
["2025-09-24T12:04:04.000000000",662.94,646.0,16.84,17.33,0.995,0.002,11,10,0.0,0.02,-0.005,0.002,274,61,57.00000000000001,54742.39999999998,-348.70644,-85478.15772000002]
["2025-09-24T12:04:04.000000000",662.94,684.0,0.0,0.02,0.004,0.002,0,0,20.55,21.33,-0.996,0.002,0,0,0.0,54742.39999999998,0.0,-85478.15772000002]
["2025-09-24T12:04:16.000000000",662.9,671.0,0.0,0.02,0.009,0.007,427,886,7.83,8.18,-0.991,0.007,70,5,347.90000000000003,54386.1,1656.5871,-86542.25789999997]
["2025-09-24T12:04:28.000000000",662.92,698.0,0.0,0.02,0.003,0.001,50,0,34.57,35.37,-0.997,0.001,0,0,5.0,54552.799999999996,33.146,-86061.60024000003]
["2025-09-24T12:04:41.000000000",663.01,750.0,0.0,0.02,0.001,0.0,0,0,86.55,87.32,-0.999,0.0,0,0,0.0,54877.49999999998,0.0,-86268.87216999999]
["2025-09-24T12:04:53.000000000",662.98,780.0,0.0,0.02,0.001,0.0,0,0,116.55,117.32,-0.999,0.0,0,0,0.0,54877.49999999998,0.0,-86264.96865999998]
["2025-09-24T12:05:05.000000000",663.01,639.0,23.95,24.31,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,0,1.7000000000000002,55035.39999999999,-3.3150499999999994,-85935.37813999999]
["2025-09-24T12:05:17.000000000",663.12,627.0,35.94,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,55323.299999999996,-15.251759999999999,-85907.85912]
["2025-09-24T12:05:29.000000000",663.06,655.0,7.98,8.36,0.982,0.011,5,4,0.02,0.03,-0.018,0.011,130,80,148.5,55282.99999999999,-911.7074999999999,-85297.36451999997]
["2025-09-24T12:05:41.000000000",662.83,682.0,0.0,0.02,0.005,0.002,1,2,18.7,19.47,-0.995,0.002,0,0,0.2,55875.29999999999,1.32566,-88500.39876999999]
["2025-09-24T12:05:54.000000000",662.73,669.0,0.01,0.02,0.011,0.011,286,1707,6.05,6.42,-0.985,0.013,220,78,600.6,53578.39999999999,189.54078,-85859.32242000001]
["2025-09-24T12:05:54.000000000",662.73,725.0,0.0,0.02,0.002,0.0,0,0,61.86,62.53,-0.998,0.0,0,0,0.0,53578.39999999999,0.0,-85859.32242000001]
["2025-09-24T12:06:19.000000000",662.76,620.0,42.6,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,761,0,0.0,53165.39999999999,0.0,-85568.94359999994]
["2025-09-24T12:06:19.000000000",662.76,699.0,0.0,0.02,0.003,0.001,0,0,35.86,36.53,-0.997,0.001,0,0,0.0,53165.39999999999,0.0,-85568.94359999994]
["2025-09-24T12:06:31.000000000",662.74,646.0,16.66,17.07,0.995,0.002,11,10,0.0,0.02,-0.005,0.002,274,61,57.00000000000001,53242.39999999999,-348.60124,-85957.378]
["2025-09-24T12:06:44.000000000",662.65,633.0,29.5,29.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,52928.69999999999,-0.6626500000000001,-87657.32994999998]
["2025-09-24T12:06:56.000000000",662.61,660.0,2.78,3.07,0.841,0.09,257,283,0.23,0.24,-0.16,0.091,250,1092,4588.0,52928.69999999999,251.79179999999934,-87652.03863000002]
["2025-09-24T12:07:09.000000000",662.73,687.0,0.0,0.02,0.004,0.001,1,0,23.81,24.62,-0.996,0.001,0,0,0.1,52551.399999999994,0.6627300000000002,-87490.96368000003]
["2025-09-24T12:07:21.000000000",662.63,674.0,0.0,0.01,0.004,0.003,91,44,11.08,11.47,-0.996,0.003,10,17,30.300000000000004,52781.69999999999,161.01909,-86969.52486999996]
["2025-09-24T12:07:21.000000000",662.63,760.0,0.0,0.02,0.001,0.0,0,0,96.84,97.69,-0.999,0.0,0,0,0.0,52781.69999999999,0.0,-86969.52486999996]
["2025-09-24T12:07:33.000000000",662.6,699.0,0.0,0.02,0.003,0.001,0,0,35.86,36.7,-0.997,0.001,0,0,0.0,52302.19999999999,0.0,-87697.76040000001]
["2025-09-24T12:07:57.000000000",662.69,612.0,50.38,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51938.09999999999,0.0,-87799.13541000003]
["2025-09-24T12:08:09.000000000",662.8,626.0,36.61,37.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52754.69999999998,-5.965200000000001,-87555.21720000001]
["2025-09-24T12:08:22.000000000",662.8,627.0,35.61,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,53320.69999999999,-15.244399999999999,-86195.1516]
["2025-09-24T12:08:22.000000000",662.8,665.0,0.2,0.23,0.175,0.113,553,1271,2.13,2.35,-0.825,0.113,495,1741,11842.400000000001,53320.69999999999,4343.991200000001,-86195.1516]
["2025-09-24T12:08:35.000000000",662.69,692.0,0.0,0.02,0.003,0.001,0,0,28.79,29.6,-0.997,0.001,0,0,0.0,53298.999999999985,0.0,-87349.16890000002]
["2025-09-24T12:08:47.000000000",662.62,679.0,0.0,0.02,0.005,0.002,11,0,15.88,16.6,-0.995,0.002,375,0,77.2,52267.499999999985,-482.38736,-87075.55681999998]
["2025-09-24T12:09:00.000000000",662.67,720.0,0.0,0.02,0.002,0.0,0,0,56.83,57.64,-0.998,0.0,0,0,0.0,52098.69999999999,0.0,-87897.21147000002]
["2025-09-24T12:09:13.000000000",662.66,693.0,0.0,0.02,0.003,0.001,0,0,29.83,30.64,-0.997,0.001,0,0,0.0,52098.69999999999,0.0,-87895.88505999999]
["2025-09-24T12:09:25.000000000",662.67,617.0,45.53,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52471.99999999999,0.0,-88019.80541999999]
["2025-09-24T12:09:38.000000000",662.62,644.0,18.56,18.99,0.996,0.002,1,1,0.0,0.02,-0.005,0.002,21,0,4.4,52478.099999999984,-26.5048,-88106.59353999999]
["2025-09-24T12:09:50.000000000",662.51,611.0,51.25,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51965.19999999999,0.0,-88443.75998000003]
["2025-09-24T12:10:04.000000000",662.56,659.0,3.63,3.95,0.901,0.062,82,33,0.12,0.14,-0.099,0.062,274,774,2207.2,52202.299999999996,-7887.11424,-88502.77712000004]
["2025-09-24T12:10:17.000000000",662.56,646.0,16.49,16.86,0.993,0.003,11,10,0.01,0.02,-0.007,0.003,274,61,85.50000000000001,52283.69999999999,-522.7598399999999,-89011.62320000005]
["2025-09-24T12:10:17.000000000",662.56,684.0,0.0,0.02,0.004,0.002,0,0,20.92,21.7,-0.996,0.002,0,0,0.0,52283.69999999999,0.0,-89011.62320000005]
["2025-09-24T12:10:31.000000000",662.5,750.0,0.0,0.02,0.001,0.0,0,0,87.01,87.7,-0.999,0.0,0,0,0.0,51700.599999999984,0.0,-89523.625]
["2025-09-24T12:10:43.000000000",662.46,698.0,0.0,0.02,0.003,0.001,50,0,35.08,35.86,-0.997,0.001,0,0,5.0,51700.599999999984,33.123000000000005,-89518.21979999998]
["2025-09-24T12:10:55.000000000",662.39,622.0,40.39,40.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51445.99999999998,0.0,-89673.03342]
["2025-09-24T12:11:07.000000000",662.44,649.0,13.37,13.74,0.992,0.004,20,0,0.01,0.02,-0.008,0.004,33,6,21.200000000000003,51424.99999999998,-34.44688000000001,-89859.98600000003]
["2025-09-24T12:11:19.000000000",662.46,636.0,26.36,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51545.89999999999,-6.624600000000001,-90164.11829999996]
["2025-09-24T12:11:32.000000000",662.43,652.0,10.4,10.74,0.986,0.008,21,0,0.02,0.03,-0.014,0.008,47,5,54.400000000000006,51651.19999999999,-137.78544,-89829.48258]
["2025-09-24T12:11:44.000000000",662.5,651.0,11.45,11.82,0.989,0.006,31,0,0.01,0.03,-0.011,0.006,41,1,43.2,51651.19999999999,-39.75,-89838.97499999998]
["2025-09-24T12:11:44.000000000",662.5,689.0,0.0,0.02,0.004,0.001,0,0,26.03,26.78,-0.997,0.001,0,0,0.0,51651.19999999999,0.0,-89838.97499999998]
["2025-09-24T12:11:56.000000000",662.42,800.0,0.0,0.02,0.001,0.0,1,0,137.03,137.78,-0.999,0.0,0,0,0.0,51717.099999999984,0.0,-89962.59778000003]
["2025-09-24T12:12:09.000000000",662.34,705.0,0.0,0.02,0.002,0.001,0,0,42.21,42.92,-0.998,0.001,0,0,0.0,51416.599999999984,0.0,-91229.38692000005]
["2025-09-24T12:12:34.000000000",662.23,616.0,46.15,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50209.29999999999,0.0,-91776.46901000002]
["2025-09-24T12:12:34.000000000",662.23,654.0,8.22,8.54,0.977,0.013,53,1,0.03,0.04,-0.023,0.013,78,35,170.29999999999998,50209.29999999999,-215.22475000000006,-91776.46901000002]
["2025-09-24T12:12:47.000000000",662.27,641.0,21.11,21.55,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,50675.69999999998,-9.93405,-92297.25854999998]
["2025-09-24T12:12:59.000000000",662.24,668.0,0.01,0.02,0.016,0.015,239,1195,5.5,5.88,-0.984,0.015,152,294,586.5,50675.69999999998,864.2232000000002,-92293.07760000003]
["2025-09-24T12:13:11.000000000",662.34,637.0,25.11,25.63,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,50380.89999999999,-7.28574,-92756.08062000005]
["2025-09-24T12:13:24.000000000",662.47,683.0,0.0,0.02,0.004,0.002,1,0,20.21,20.87,-0.996,0.002,0,0,0.2,51253.89999999999,1.32494,-92030.99487]
["2025-09-24T12:13:36.000000000",662.47,607.0,55.18,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.99999999999,0.0,-91767.99427999998]
["2025-09-24T12:13:36.000000000",662.47,730.0,0.0,0.02,0.002,0.0,69,0,67.03,67.83,-0.998,0.0,0,0,0.0,52094.99999999999,0.0,-91767.99427999998]
["2025-09-24T12:14:01.000000000",662.56,621.0,41.38,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,52457.7,0.0,-91985.19248000003]
["2025-09-24T12:14:13.000000000",662.37,608.0,54.21,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51474.599999999984,0.0,-92166.13602000003]
["2025-09-24T12:14:25.000000000",662.47,635.0,27.29,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,51561.999999999985,-139.11870000000002,-90749.11542000002]
["2025-09-24T12:14:25.000000000",662.47,673.0,0.0,0.02,0.007,0.005,172,53,10.31,10.65,-0.993,0.005,6,3,89.0,51561.999999999985,549.8501,-90749.11542000002]
["2025-09-24T12:14:37.000000000",662.55,660.0,2.72,2.97,0.831,0.097,257,295,0.21,0.24,-0.169,0.097,250,1187,4917.900000000001,52347.09999999998,449.87145000000135,-90673.28025000001]
["2025-09-24T12:14:49.000000000",662.58,678.0,0.0,0.02,0.005,0.003,38,0,15.14,15.63,-0.995,0.003,151,0,56.7,52729.899999999994,-224.61462000000006,-90690.6375]
["2025-09-24T12:15:04.000000000",662.55,612.0,50.24,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52507.09999999999,0.0,-90412.23555]
["2025-09-24T12:15:04.000000000",662.55,770.0,0.0,0.02,0.001,0.0,0,0,107.01,107.76,-0.999,0.0,0,0,0.0,52507.09999999999,0.0,-90412.23555]
["2025-09-24T12:15:29.000000000",662.43,626.0,36.28,36.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,51731.19999999998,-5.96187,-91455.08580000002]
["2025-09-24T12:15:41.000000000",662.38,613.0,49.21,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51835.99999999998,0.0,-91715.78431999999]
["2025-09-24T12:15:53.000000000",662.39,640.0,22.29,22.67,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,51730.099999999984,-15.897359999999999,-92059.62458999999]
["2025-09-24T12:15:53.000000000",662.39,678.0,0.0,0.02,0.005,0.003,38,0,15.3,15.76,-0.995,0.003,151,0,56.7,51730.099999999984,-224.55021000000005,-92059.62458999999]
["2025-09-24T12:16:06.000000000",662.36,665.0,0.12,0.14,0.12,0.09,553,1394,2.56,2.83,-0.878,0.09,495,1781,9432.0,51800.09999999998,3457.5191999999993,-92654.2286]
["2025-09-24T12:16:19.000000000",662.29,692.0,0.0,0.02,0.003,0.001,0,0,29.25,30.04,-0.997,0.001,0,0,0.0,51352.799999999974,0.0,-89168.07644000003]
["2025-09-24T12:16:44.000000000",662.39,605.0,57.05,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,51860.099999999984,0.0,-93254.57614999998]
["2025-09-24T12:16:44.000000000",662.39,725.0,0.0,0.02,0.002,0.0,0,0,62.3,62.95,-0.998,0.0,0,0,0.0,51860.099999999984,0.0,-93254.57614999998]
["2025-09-24T12:16:57.000000000",662.4,631.0,31.23,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,51949.89999999997,-9.2736,-93919.70879999998]
["2025-09-24T12:17:10.000000000",662.38,618.0,44.19,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,51651.199999999975,0.0,-93060.41571999999]
["2025-09-24T12:17:22.000000000",662.39,645.0,17.24,17.63,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,83,11,25.2,51739.19999999998,-162.94794,-93257.88809999997]
["2025-09-24T12:17:34.000000000",662.44,672.0,0.0,0.02,0.008,0.005,219,123,9.32,9.69,-0.992,0.005,71,29,145.0,51739.19999999998,490.20560000000006,-93264.92760000002]
["2025-09-24T12:17:47.000000000",662.45,659.0,3.48,3.8,0.899,0.065,82,33,0.12,0.14,-0.101,0.065,274,785,2314.0,52124.89999999998,-8267.376000000002,-92646.94475000002]
["2025-09-24T12:17:47.000000000",662.45,697.0,0.0,0.02,0.003,0.001,0,0,34.19,34.92,-0.997,0.001,0,0,0.0,52124.89999999998,0.0,-92646.94475000002]
["2025-09-24T12:18:00.000000000",662.54,684.0,0.0,0.02,0.004,0.002,0,0,21.03,21.79,-0.996,0.002,0,0,0.0,52071.59999999998,0.0,-92397.8284]
["2025-09-24T12:18:13.000000000",662.67,710.0,0.0,0.02,0.002,0.0,0,0,46.87,47.59,-0.998,0.0,0,0,0.0,53244.999999999985,0.0,-91522.67904000002]
["2025-09-24T12:18:37.000000000",662.73,625.0,37.61,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,6,4.8,53879.999999999985,-31.81104,-91487.22558000003]
["2025-09-24T12:18:50.000000000",662.79,612.0,50.42,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53879.999999999985,0.0,-91495.50833999994]
["2025-09-24T12:18:50.000000000",662.79,650.0,12.69,13.06,0.992,0.004,74,74,0.01,0.02,-0.008,0.004,81,0,62.0,53879.999999999985,-18.558120000000017,-91495.50833999994]
["2025-09-24T12:19:02.000000000",662.77,677.0,0.0,0.02,0.006,0.003,38,1,13.95,14.33,-0.994,0.003,326,0,109.2,54352.49999999999,-572.63328,-91036.09889000001]
["2025-09-24T12:19:14.000000000",662.79,664.0,0.39,0.42,0.28,0.154,107,380,1.44,1.67,-0.72,0.154,453,1551,8624.0,53801.099999999984,-35316.10236,-92218.61222999997]
["2025-09-24T12:19:14.000000000",662.79,702.0,0.0,0.02,0.003,0.001,0,0,38.86,39.58,-0.997,0.001,0,0,0.0,53801.099999999984,0.0,-92218.61222999997]
["2025-09-24T12:19:26.000000000",662.82,689.0,0.0,0.02,0.004,0.001,0,0,25.86,26.53,-0.996,0.001,0,0,0.0,54228.79999999999,0.0,-91327.31652000001]
["2025-09-24T12:19:51.000000000",662.81,609.0,53.54,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54404.1,0.0,-91315.99651000003]
["2025-09-24T12:20:03.000000000",662.8,630.0,32.67,33.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,54667.8,-17.895599999999998,-91417.35280000001]
["2025-09-24T12:20:16.000000000",662.92,617.0,45.63,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54753.4,0.0,-91126.30904000002]
["2025-09-24T12:20:16.000000000",662.92,655.0,7.84,8.22,0.979,0.013,5,4,0.02,0.03,-0.021,0.013,130,84,175.5,54753.4,-1077.2450000000001,-91126.30904000002]
["2025-09-24T12:20:28.000000000",662.95,642.0,20.78,21.26,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,9,0,2.8000000000000003,56042.19999999999,-5.303600000000001,-92962.82669999999]
["2025-09-24T12:20:41.000000000",662.96,669.0,0.01,0.02,0.015,0.014,286,1788,5.81,6.19,-0.985,0.014,220,80,708.4000000000001,55843.099999999984,612.5750400000003,-92232.98407999998]
["2025-09-24T12:20:54.000000000",662.91,696.0,0.0,0.02,0.003,0.001,0,0,32.7,33.46,-0.997,0.001,0,0,0.0,55181.999999999985,0.0,-91521.35459999998]
["2025-09-24T12:21:06.000000000",662.93,683.0,0.0,0.02,0.004,0.002,1,0,19.7,20.46,-0.996,0.002,0,0,0.2,55181.999999999985,1.3258599999999998,-91524.11579999994]
["2025-09-24T12:21:19.000000000",663.0,607.0,55.64,56.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55190.0,0.0,-90527.34600000002]
["2025-09-24T12:21:32.000000000",663.08,651.0,11.96,12.27,0.991,0.005,31,0,0.01,0.02,-0.009,0.005,41,1,36.0,56018.19999999999,-33.15400000000002,-90810.13216000004]
["2025-09-24T12:21:44.000000000",663.1,624.0,38.89,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,56555.29999999999,-4.641700000000001,-90724.67890000001]
["2025-09-24T12:21:57.000000000",663.08,652.0,10.94,11.3,0.991,0.005,21,0,0.01,0.02,-0.009,0.005,47,5,34.0,56476.39999999999,-86.20040000000002,-90603.2512]
["2025-09-24T12:22:10.000000000",663.09,640.0,22.92,23.36,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,56268.59999999999,-15.914159999999999,-91776.96071999997]
["2025-09-24T12:22:10.000000000",663.09,678.0,0.0,0.02,0.006,0.003,38,0,14.61,15.15,-0.994,0.003,151,0,56.7,56268.59999999999,-224.78751000000005,-91776.96071999997]
["2025-09-24T12:22:23.000000000",663.06,720.0,0.0,0.02,0.002,0.0,0,0,56.58,57.26,-0.998,0.0,0,0,0.0,56268.59999999999,0.0,-91772.80847999996]
["2025-09-24T12:22:36.000000000",663.17,694.0,0.0,0.02,0.003,0.001,0,0,30.36,31.26,-0.997,0.001,0,0,0.0,56419.399999999994,0.0,-91209.74912000001]
["2025-09-24T12:23:01.000000000",663.26,609.0,53.99,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58219.0,0.0,-88327.66072]
["2025-09-24T12:23:01.000000000",663.26,647.0,16.17,16.48,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,58219.0,-27.856919999999995,-88327.66072]
["2025-09-24T12:23:14.000000000",663.29,644.0,19.17,19.57,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,58318.49999999999,-26.531599999999997,-88884.17645000001]
["2025-09-24T12:23:27.000000000",663.41,664.0,0.56,0.6,0.384,0.18,107,455,1.06,1.13,-0.616,0.18,453,1569,10079.999999999998,59094.69999999998,-41317.17479999999,-87221.82975]
["2025-09-24T12:23:41.000000000",663.44,652.0,11.32,11.68,0.991,0.005,21,0,0.01,0.02,-0.009,0.005,47,5,34.0,59309.29999999998,-86.2472,-85609.63416]
["2025-09-24T12:23:41.000000000",663.44,690.0,0.0,0.02,0.004,0.001,10,0,26.19,26.94,-0.996,0.001,0,0,1.0,59309.29999999998,6.6344,-85609.63416]
["2025-09-24T12:24:06.000000000",663.46,605.0,58.14,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,59135.39999999998,0.0,-84887.05315999998]
["2025-09-24T12:24:06.000000000",663.46,720.0,0.0,0.02,0.002,0.0,0,0,56.19,56.86,-0.998,0.0,0,0,0.0,59135.39999999998,0.0,-84887.05315999998]
["2025-09-24T12:24:30.000000000",663.43,621.0,42.07,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,59785.89999999998,0.0,-85441.15940999995]
["2025-09-24T12:24:43.000000000",663.48,609.0,54.14,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59867.89999999998,0.0,-84424.5126]
["2025-09-24T12:24:43.000000000",663.48,647.0,16.29,16.76,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,59867.89999999998,-27.866159999999997,-84424.5126]
["2025-09-24T12:24:55.000000000",663.48,693.0,0.0,0.02,0.003,0.001,0,0,29.19,29.86,-0.997,0.001,0,0,0.0,59842.79999999999,0.0,-84268.5948]
["2025-09-24T12:25:08.000000000",663.51,664.0,0.59,0.64,0.404,0.184,107,471,0.99,1.06,-0.596,0.184,453,1572,10304.0,59806.79999999998,-42241.70064,-84229.94046000001]
["2025-09-24T12:25:20.000000000",663.33,692.0,0.0,0.02,0.003,0.001,0,0,28.25,28.91,-0.997,0.001,0,0,0.0,59918.79999999998,0.0,-83466.81390000002]
["2025-09-24T12:25:32.000000000",663.19,617.0,45.92,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58568.69999999999,0.0,-86824.17161]
["2025-09-24T12:25:45.000000000",663.11,605.0,57.75,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,4,0.0,57176.199999999975,0.0,-89396.51154000004]
["2025-09-24T12:25:58.000000000",663.21,633.0,29.92,30.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57506.59999999999,-0.6632100000000002,-89025.33114000002]
["2025-09-24T12:26:11.000000000",663.27,621.0,41.92,42.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,57774.99999999998,0.0,-91182.37997999998]
["2025-09-24T12:26:23.000000000",663.21,649.0,14.05,14.51,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,58340.7,-25.86519000000001,-87906.49587]
["2025-09-24T12:26:23.000000000",663.21,687.0,0.0,0.02,0.004,0.001,1,0,23.33,24.14,-0.996,0.001,0,0,0.1,58340.7,0.6632100000000002,-87906.49587]
["2025-09-24T12:26:36.000000000",663.26,686.0,0.0,0.02,0.004,0.001,1,1,22.33,23.14,-0.996,0.001,0,0,0.1,58140.1,0.6632600000000001,-88194.34546000001]
["2025-09-24T12:26:49.000000000",663.33,710.0,0.0,0.02,0.002,0.0,0,0,46.33,47.04,-0.998,0.0,0,0,0.0,58950.49999999999,0.0,-87442.15059000002]
["2025-09-24T12:27:02.000000000",663.28,692.0,0.0,0.02,0.003,0.001,0,0,28.32,29.06,-0.997,0.001,0,0,0.0,58794.7,0.0,-87874.65079999999]
["2025-09-24T12:27:27.000000000",663.42,607.0,56.12,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59188.89999999999,0.0,-90144.84618000001]
["2025-09-24T12:27:27.000000000",663.42,645.0,18.3,18.68,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,83,11,16.8,59188.89999999999,-108.80088000000002,-90144.84618000001]
["2025-09-24T12:27:39.000000000",663.48,633.0,30.29,30.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,59814.39999999999,-0.66348,-84832.55279999998]
["2025-09-24T12:27:53.000000000",663.59,661.0,2.67,2.98,0.86,0.097,207,304,0.14,0.16,-0.14,0.097,326,987,5170.1,60260.59999999998,-7659.81937,-84327.69002000002]
["2025-09-24T12:27:53.000000000",663.59,699.0,0.0,0.02,0.003,0.001,0,0,34.95,35.75,-0.997,0.001,0,0,0.0,60260.59999999998,0.0,-84327.69002000002]
["2025-09-24T12:28:06.000000000",663.62,687.0,0.0,0.02,0.004,0.001,1,0,22.95,23.66,-0.996,0.001,0,0,0.1,61220.79999999998,0.6636200000000001,-79743.23367999999]
["2025-09-24T12:28:31.000000000",663.6,622.0,41.36,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61167.39999999999,0.0,-81863.02320000001]
["2025-09-24T12:28:31.000000000",663.6,710.0,0.0,0.02,0.002,0.0,0,0,45.96,46.66,-0.998,0.0,0,0,0.0,61167.39999999999,0.0,-81863.02320000001]
["2025-09-24T12:28:56.000000000",663.42,619.0,44.24,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59936.59999999998,0.0,-84570.12792]
["2025-09-24T12:28:56.000000000",663.42,657.0,6.32,6.68,0.976,0.017,13,4,0.02,0.04,-0.024,0.017,153,95,282.2,59936.59999999998,-1578.9396,-84570.12792]
["2025-09-24T12:29:09.000000000",663.45,645.0,18.3,18.7,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,83,11,16.8,59985.09999999998,-108.80580000000002,-84679.44075000001]
["2025-09-24T12:29:22.000000000",663.53,673.0,0.0,0.02,0.008,0.005,172,53,9.31,9.66,-0.992,0.005,6,3,89.0,60227.49999999998,550.7299,-84014.17800999999]
["2025-09-24T12:29:34.000000000",663.55,701.0,0.0,0.02,0.003,0.001,0,0,37.13,37.88,-0.997,0.001,0,0,0.0,60854.79999999999,0.0,-82974.2733]
["2025-09-24T12:29:46.000000000",663.51,689.0,0.0,0.02,0.004,0.001,0,0,25.13,25.88,-0.996,0.001,0,0,0.0,60660.89999999999,0.0,-83407.85157000003]
["2025-09-24T12:29:59.000000000",663.48,614.0,49.12,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60322.79999999998,0.0,-84654.74015999997]
["2025-09-24T12:30:12.000000000",663.53,615.0,48.15,48.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,60322.79999999998,0.0,-84661.11976000002]
["2025-09-24T12:30:24.000000000",663.53,631.0,32.39,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60779.99999999999,-9.28942,-83557.00584000001]
["2025-09-24T12:30:36.000000000",663.52,659.0,4.45,4.81,0.954,0.036,82,34,0.04,0.06,-0.046,0.036,274,802,1281.6,60199.69999999999,-4586.250239999999,-84542.40079999996]
["2025-09-24T12:30:49.000000000",663.5,647.0,16.35,16.75,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,60191.89999999999,-27.866999999999994,-83649.43549999998]
["2025-09-24T12:30:49.000000000",663.5,685.0,0.0,0.02,0.004,0.002,935,0,21.09,21.88,-0.996,0.002,0,0,187.0,60191.89999999999,1240.7450000000001,-83649.43549999998]
["2025-09-24T12:31:01.000000000",663.43,673.0,0.0,0.02,0.008,0.005,172,53,9.37,9.71,-0.992,0.005,6,3,89.0,59487.599999999984,550.6469,-84954.86521999996]
["2025-09-24T12:31:14.000000000",663.39,701.0,0.0,0.02,0.003,0.001,0,0,37.14,37.96,-0.997,0.001,0,0,0.0,59487.599999999984,0.0,-84949.74305999996]
["2025-09-24T12:31:39.000000000",663.43,616.0,47.14,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59861.09999999999,0.0,-84536.24088999997]
["2025-09-24T12:31:51.000000000",663.35,604.0,58.98,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59684.69999999998,0.0,-85135.00235]
["2025-09-24T12:31:51.000000000",663.35,664.0,0.53,0.57,0.387,0.187,107,504,1.1,1.16,-0.613,0.187,453,1577,10472.0,59684.69999999998,-42920.0717,-85135.00235]
["2025-09-24T12:32:04.000000000",663.36,671.0,0.01,0.02,0.013,0.01,427,903,7.43,7.79,-0.987,0.01,70,5,497.00000000000006,59418.09999999998,2368.1952,-87037.47551999998]
["2025-09-24T12:32:17.000000000",663.32,659.0,4.27,4.61,0.95,0.039,82,34,0.05,0.06,-0.05,0.039,274,802,1388.4,59362.599999999984,-4966.94016,-86847.16095999998]
["2025-09-24T12:32:17.000000000",663.32,697.0,0.0,0.02,0.003,0.001,0,0,33.18,34.02,-0.997,0.001,0,0,0.0,59362.599999999984,0.0,-86847.16095999998]
["2025-09-24T12:32:42.000000000",663.4,675.0,0.0,0.01,0.004,0.003,161,18,11.36,11.75,-0.996,0.003,3,14,49.2,59660.39999999999,314.4516,-85452.55399999996]
["2025-09-24T12:32:42.000000000",663.4,770.0,0.0,0.02,0.001,0.0,0,0,106.15,106.99,-0.999,0.0,0,0,0.0,59660.39999999999,0.0,-85452.55399999996]
["2025-09-24T12:33:06.000000000",663.44,628.0,35.22,35.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,59828.79999999998,-19.903200000000002,-85497.51279999998]
["2025-09-24T12:33:18.000000000",663.38,616.0,46.98,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59271.39999999998,0.0,-86837.76875999995]
["2025-09-24T12:33:18.000000000",663.38,654.0,9.28,9.66,0.99,0.007,53,1,0.01,0.02,-0.01,0.007,78,35,91.7,59271.39999999998,-116.09150000000001,-86837.76875999995]
["2025-09-24T12:33:30.000000000",663.39,770.0,0.0,0.02,0.001,0.0,0,0,106.15,107.0,-0.999,0.0,0,0,0.0,59271.39999999998,0.0,-86839.07777999996]
["2025-09-24T12:33:42.000000000",663.39,671.0,0.01,0.02,0.013,0.01,427,903,7.39,7.77,-0.987,0.01,70,5,497.00000000000006,59857.39999999998,2368.3023,-85806.84293999996]
["2025-09-24T12:33:54.000000000",663.45,699.0,0.0,0.02,0.003,0.001,0,0,35.15,35.91,-0.997,0.001,0,0,0.0,59689.999999999985,0.0,-86829.68220000004]
["2025-09-24T12:34:07.000000000",663.39,687.0,0.0,0.02,0.004,0.001,1,0,23.15,23.83,-0.996,0.001,0,0,0.1,60015.099999999984,0.66339,-85608.48932999995]
["2025-09-24T12:34:19.000000000",663.27,612.0,50.93,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59325.99999999998,0.0,-94289.13665999999]
["2025-09-24T12:34:32.000000000",663.21,640.0,23.09,23.44,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,59352.79999999998,-15.91704,-94102.86690000001]
["2025-09-24T12:34:44.000000000",663.23,628.0,35.09,35.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,58350.19999999998,-19.896900000000002,-90709.96709999998]
["2025-09-24T12:34:56.000000000",663.22,656.0,7.12,7.5,0.98,0.014,6,2,0.02,0.03,-0.02,0.014,72,39,109.2,58514.29999999998,-612.81528,-90646.91994]
["2025-09-24T12:35:09.000000000",663.29,644.0,19.16,19.54,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,58633.49999999999,-26.531599999999997,-90996.09181]
["2025-09-24T12:35:09.000000000",663.29,720.0,0.0,0.01,0.002,0.0,0,0,56.31,57.07,-0.998,0.0,0,0,0.0,58633.49999999999,0.0,-90996.09181]
["2025-09-24T12:35:21.000000000",663.37,750.0,0.0,0.01,0.001,0.0,0,0,86.31,86.98,-0.999,0.0,0,0,0.0,58978.7,0.0,-90126.11157000001]
["2025-09-24T12:35:34.000000000",663.4,699.0,0.0,0.01,0.002,0.0,0,0,35.22,35.89,-0.998,0.0,0,0,0.0,59851.39999999999,0.0,-88540.01759999998]
["2025-09-24T12:35:58.000000000",663.4,614.0,49.11,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60165.39999999999,0.0,-88558.59279999994]
["2025-09-24T12:35:58.000000000",663.4,652.0,11.28,11.63,0.991,0.005,21,0,0.01,0.02,-0.009,0.005,47,5,34.0,60165.39999999999,-86.24199999999999,-88558.59279999994]
["2025-09-24T12:36:11.000000000",663.34,640.0,23.27,23.63,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,59730.89999999998,-15.920160000000001,-88553.89997999999]
["2025-09-24T12:36:23.000000000",663.35,668.0,0.01,0.03,0.023,0.024,239,1225,4.43,4.75,-0.977,0.024,152,294,938.4000000000001,59465.29999999998,1385.0747999999999,-88726.37925]
["2025-09-24T12:36:35.000000000",663.28,656.0,7.2,7.54,0.983,0.012,6,2,0.02,0.03,-0.019,0.013,72,39,100.8,58840.49999999999,-573.0739199999999,-91216.25544000001]
["2025-09-24T12:36:35.000000000",663.28,694.0,0.0,0.02,0.003,0.001,0,0,30.26,31.04,-0.997,0.001,0,0,0.0,58840.49999999999,0.0,-91216.25544000001]
["2025-09-24T12:37:03.000000000",663.31,642.0,21.2,21.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,59065.29999999999,-2.6532400000000003,-90263.88810999994]
["2025-09-24T12:37:03.000000000",663.31,750.0,0.0,0.01,0.001,0.0,0,0,86.25,87.04,-0.999,0.0,0,0,0.0,59065.29999999999,0.0,-90263.88810999994]
["2025-09-24T12:37:29.000000000",663.38,626.0,37.2,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59147.39999999998,0.0,-90122.82652]
["2025-09-24T12:37:42.000000000",663.4,614.0,49.04,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59293.099999999984,0.0,-88678.66819999994]
["2025-09-24T12:37:42.000000000",663.4,652.0,11.29,11.61,0.991,0.005,21,0,0.01,0.02,-0.009,0.005,47,5,34.0,59293.099999999984,-86.24199999999999,-88678.66819999994]
["2025-09-24T12:37:55.000000000",663.44,680.0,0.0,0.02,0.005,0.002,81,3,16.25,16.85,-0.995,0.002,104,4,37.0,59984.499999999985,-30.51824000000001,-87946.26984000001]
["2025-09-24T12:38:07.000000000",663.37,668.0,0.01,0.03,0.023,0.024,239,1225,4.38,4.75,-0.977,0.024,152,294,938.4000000000001,59689.29999999998,1385.1165599999997,-88031.18910999999]
["2025-09-24T12:38:20.000000000",663.4,696.0,0.0,0.02,0.003,0.001,0,0,32.25,32.84,-0.997,0.001,0,0,0.0,59952.79999999999,0.0,-88360.89959999998]
["2025-09-24T12:38:33.000000000",663.42,621.0,42.24,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,59952.79999999999,0.0,-88363.56348000001]
["2025-09-24T12:38:45.000000000",663.44,635.0,28.27,28.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,59914.499999999985,-139.32240000000002,-88271.35543999998]
["2025-09-24T12:38:58.000000000",663.42,638.0,25.29,25.7,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,59946.79999999999,-101.50326,-87481.21487999998]
["2025-09-24T12:39:10.000000000",663.35,626.0,37.24,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59575.29999999999,0.0,-88901.50364999997]
["2025-09-24T12:39:23.000000000",663.36,654.0,9.22,9.59,0.99,0.007,53,1,0.01,0.02,-0.01,0.007,78,35,91.7,59050.599999999984,-116.08800000000004,-90360.24575999999]
["2025-09-24T12:39:23.000000000",663.36,692.0,0.0,0.02,0.003,0.001,0,0,28.25,28.96,-0.997,0.001,0,0,0.0,59050.599999999984,0.0,-90360.24575999999]
["2025-09-24T12:39:35.000000000",663.42,680.0,0.0,0.02,0.005,0.002,81,3,16.25,16.91,-0.995,0.002,104,4,37.0,59074.199999999975,-30.51732000000001,-90880.57896]
["2025-09-24T12:39:47.000000000",663.48,730.0,0.0,0.01,0.001,0.0,69,0,66.25,66.91,-0.999,0.0,0,0,0.0,60062.89999999999,0.0,-88337.71764]
["2025-09-24T12:40:13.000000000",663.51,623.0,40.25,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,60318.19999999999,0.0,-84950.51232000002]
["2025-09-24T12:40:25.000000000",663.56,611.0,52.2,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60934.49999999999,0.0,-85968.84292000001]
["2025-09-24T12:40:25.000000000",663.56,684.0,0.0,0.02,0.004,0.002,0,0,20.1,20.81,-0.996,0.002,0,0,0.0,60934.49999999999,0.0,-85968.84292000001]
["2025-09-24T12:40:38.000000000",663.6,638.0,25.4,25.75,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,61624.79999999998,-101.5308,-84973.98000000001]
["2025-09-24T12:40:50.000000000",663.56,666.0,0.07,0.09,0.101,0.094,498,2276,2.36,2.65,-0.899,0.094,306,3994,7557.599999999999,61624.79999999998,11975.930879999998,-84968.858]
["2025-09-24T12:40:50.000000000",663.56,710.0,0.0,0.01,0.001,0.0,0,0,46.1,46.81,-0.999,0.0,0,0,0.0,61624.79999999998,0.0,-84968.858]
["2025-09-24T12:41:15.000000000",663.51,682.0,0.0,0.02,0.005,0.002,1,2,18.1,18.81,-0.995,0.002,0,0,0.2,60395.19999999999,1.32702,-87528.91218000001]
["2025-09-24T12:41:29.000000000",663.58,607.0,56.2,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60946.899999999994,0.0,-86912.39050000002]
["2025-09-24T12:41:29.000000000",663.58,730.0,0.0,0.01,0.001,0.0,69,0,66.1,66.81,-0.999,0.0,0,0,0.0,60946.899999999994,0.0,-86912.39050000002]
["2025-09-24T12:41:55.000000000",663.6,623.0,40.28,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,60973.89999999999,0.0,-84806.08919999999]
["2025-09-24T12:41:55.000000000",663.6,661.0,2.6,2.9,0.88,0.091,207,311,0.12,0.14,-0.12,0.091,326,1050,4850.3,60973.89999999999,-7186.124400000001,-84806.08919999999]
["2025-09-24T12:42:07.000000000",663.58,677.0,0.0,0.02,0.006,0.003,38,1,13.21,13.61,-0.994,0.003,326,0,109.2,60972.69999999999,-573.3331200000001,-84811.49622000002]
["2025-09-24T12:42:20.000000000",663.6,678.0,0.0,0.02,0.006,0.003,38,0,14.21,14.57,-0.994,0.003,151,0,56.7,60943.19999999999,-224.96040000000005,-85840.64159999999]
["2025-09-24T12:42:32.000000000",663.6,720.0,0.0,0.01,0.001,0.0,0,0,56.1,56.79,-0.999,0.0,0,0,0.0,61255.79999999998,0.0,-83975.92559999999]
["2025-09-24T12:42:44.000000000",663.62,694.0,0.0,0.02,0.003,0.001,0,0,30.1,30.79,-0.997,0.001,0,0,0.0,61365.79999999999,0.0,-84882.30695999997]
["2025-09-24T12:42:57.000000000",663.65,619.0,44.24,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61660.69999999998,0.0,-85310.21654999998]
["2025-09-24T12:43:09.000000000",663.64,607.0,56.23,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61723.69999999999,0.0,-84132.961]
["2025-09-24T12:43:21.000000000",663.58,635.0,28.38,28.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,61723.69999999999,-139.3518,-84125.35450000006]
["2025-09-24T12:43:34.000000000",663.57,663.0,1.08,1.12,0.616,0.194,61,593,0.55,0.59,-0.384,0.194,270,1671,6421.4,61189.89999999999,-26905.10922000001,-85652.95203000001]
["2025-09-24T12:43:46.000000000",663.47,651.0,12.36,12.68,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,41,1,21.6,60549.79999999999,-19.9041,-87887.21702000001]
["2025-09-24T12:43:59.000000000",663.46,613.0,50.2,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60304.89999999999,0.0,-88003.32478]
["2025-09-24T12:43:59.000000000",663.46,678.0,0.0,0.02,0.006,0.003,38,0,14.3,14.76,-0.994,0.003,151,0,56.7,60304.89999999999,-224.91294000000005,-88003.32478]
["2025-09-24T12:44:12.000000000",663.4,720.0,0.0,0.01,0.001,0.0,0,0,56.17,56.8,-0.999,0.0,0,0,0.0,60190.599999999984,0.0,-87416.21799999996]
["2025-09-24T12:44:36.000000000",663.53,621.0,42.2,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,60488.89999999999,0.0,-87065.08894999999]
["2025-09-24T12:44:48.000000000",663.54,609.0,54.2,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60534.69999999998,0.0,-87248.21106000003]
["2025-09-24T12:44:48.000000000",663.54,647.0,16.35,16.77,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,60534.69999999998,-27.868679999999994,-87248.21106000003]
["2025-09-24T12:45:00.000000000",663.54,675.0,0.0,0.01,0.004,0.003,161,18,11.26,11.64,-0.996,0.003,3,14,49.2,60869.79999999999,314.51796,-86787.05076]
["2025-09-24T12:45:13.000000000",663.48,663.0,1.02,1.08,0.6,0.192,61,599,0.57,0.62,-0.4,0.192,270,1694,6355.200000000001,60669.499999999985,-26624.125440000003,-87564.09996]
["2025-09-24T12:45:13.000000000",663.48,701.0,0.0,0.01,0.001,0.0,0,0,37.12,37.83,-0.999,0.0,0,0,0.0,60669.499999999985,0.0,-87564.09996]
["2025-09-24T12:45:37.000000000",663.36,606.0,57.01,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59060.499999999985,0.0,-90798.72671999999]
["2025-09-24T12:45:49.000000000",663.35,605.0,57.97,58.73,0.996,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,59333.299999999974,0.0,-91257.72285000002]
["2025-09-24T12:46:02.000000000",663.34,633.0,30.13,30.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,59127.19999999999,-0.66334,-90771.4456]
["2025-09-24T12:46:15.000000000",663.36,621.0,41.97,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,59157.09999999999,0.0,-91593.432]
["2025-09-24T12:46:15.000000000",663.36,659.0,4.25,4.61,0.956,0.036,82,34,0.04,0.05,-0.044,0.036,274,816,1281.6,59157.09999999999,-4585.144319999999,-91593.432]
["2025-09-24T12:46:28.000000000",663.36,687.0,0.0,0.02,0.004,0.001,1,0,23.26,24.03,-0.996,0.001,0,0,0.1,59120.99999999998,0.66336,-92053.14047999999]
["2025-09-24T12:46:41.000000000",663.31,675.0,0.0,0.01,0.004,0.003,161,18,11.52,11.87,-0.996,0.003,3,14,49.2,58895.89999999999,314.40894,-90393.89686999997]
["2025-09-24T12:46:53.000000000",663.24,705.0,0.0,0.01,0.001,0.0,0,0,41.41,42.03,-0.999,0.0,0,0,0.0,58693.499999999985,0.0,-92372.751]
["2025-09-24T12:47:06.000000000",663.35,691.0,0.0,0.02,0.003,0.001,0,0,27.26,28.03,-0.997,0.001,0,0,0.0,58534.69999999999,0.0,-93178.78445000002]
["2025-09-24T12:47:18.000000000",663.35,655.0,8.23,8.57,0.988,0.008,5,4,0.01,0.02,-0.012,0.008,130,84,108.0,59016.999999999985,-663.35,-92261.37140000002]
["2025-09-24T12:47:31.000000000",663.37,645.0,18.22,18.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,83,11,16.8,59039.69999999999,-108.79268000000002,-92075.09263]
["2025-09-24T12:47:44.000000000",663.42,633.0,30.28,30.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60075.6,-0.66342,-91509.50112]
["2025-09-24T12:47:57.000000000",663.43,661.0,2.43,2.73,0.87,0.098,207,311,0.13,0.16,-0.133,0.099,326,1076,5256.0,60088.39999999999,-7953.19884,-91595.79951999997]
["2025-09-24T12:48:09.000000000",663.43,649.0,14.04,14.79,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,60012.59999999999,-25.873770000000004,-92007.12611999997]
["2025-09-24T12:48:09.000000000",663.43,687.0,0.0,0.02,0.004,0.001,1,0,23.17,24.03,-0.996,0.001,0,0,0.1,60012.59999999999,0.6634300000000001,-92007.12611999997]
["2025-09-24T12:48:22.000000000",663.36,790.0,0.0,0.01,0.001,0.0,0,0,126.27,126.97,-0.999,0.0,0,0,0.0,59752.599999999984,0.0,-92086.30847999999]
["2025-09-24T12:48:35.000000000",663.34,705.0,0.0,0.01,0.001,0.0,0,0,41.27,41.97,-0.999,0.0,0,0,0.0,59086.099999999984,0.0,-92693.14158000001]
["2025-09-24T12:48:59.000000000",663.42,618.0,45.03,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,60036.69999999999,0.0,-90653.02590000002]
["2025-09-24T12:48:59.000000000",663.42,710.0,0.0,0.01,0.001,0.0,0,0,46.27,46.97,-0.999,0.0,0,0,0.0,60036.69999999999,0.0,-90653.02590000002]
["2025-09-24T12:49:12.000000000",663.42,645.0,18.2,18.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,83,11,16.8,60036.69999999999,-108.80088000000002,-90653.02590000002]
["2025-09-24T12:49:25.000000000",663.4,673.0,0.0,0.02,0.008,0.005,172,53,9.39,9.73,-0.992,0.005,6,3,89.0,60064.39999999999,550.622,-91592.98439999996]
["2025-09-24T12:49:38.000000000",663.4,661.0,2.42,2.71,0.864,0.1,207,311,0.14,0.16,-0.136,0.1,326,1077,5330.0,59751.79999999999,-7894.459999999998,-91644.72959999993]
["2025-09-24T12:49:51.000000000",663.36,689.0,0.0,0.02,0.004,0.001,0,0,25.27,25.97,-0.996,0.001,0,0,0.0,59997.19999999999,0.0,-91300.89024000001]
["2025-09-24T12:50:03.000000000",663.28,614.0,49.03,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59009.29999999999,0.0,-93345.38423999998]
["2025-09-24T12:50:03.000000000",663.28,790.0,0.0,0.01,0.001,0.0,0,0,126.27,126.97,-0.999,0.0,0,0,0.0,59009.29999999999,0.0,-93345.38423999998]
["2025-09-24T12:50:28.000000000",663.28,630.0,33.11,33.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,58639.499999999985,-17.90856,-92162.09272000002]
["2025-09-24T12:50:28.000000000",663.28,668.0,0.01,0.02,0.019,0.02,239,1232,4.56,4.94,-0.981,0.02,152,296,782.0,58639.499999999985,1154.1072000000001,-92162.09272000002]
["2025-09-24T12:50:43.000000000",663.17,697.0,0.0,0.02,0.003,0.001,0,0,33.45,34.13,-0.997,0.001,0,0,0.0,58524.69999999999,0.0,-93634.96181]
["2025-09-24T12:50:55.000000000",663.13,685.0,0.0,0.02,0.004,0.001,935,0,21.51,22.13,-0.996,0.001,0,0,93.5,57299.4,620.02655,-96147.21870000001]
["2025-09-24T12:51:08.000000000",663.17,673.0,0.0,0.02,0.008,0.005,172,53,9.68,10.02,-0.992,0.005,6,3,89.0,57506.39999999999,550.4310999999999,-95654.31446000001]
["2025-09-24T12:51:21.000000000",663.2,701.0,0.0,0.01,0.001,0.0,0,0,37.51,38.13,-0.999,0.0,0,0,0.0,58069.499999999985,0.0,-95504.116]
["2025-09-24T12:51:35.000000000",663.16,626.0,36.91,37.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,57853.29999999999,-5.96844,-95613.74564000002]
["2025-09-24T12:51:48.000000000",663.26,614.0,48.79,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58748.59999999999,0.0,-93810.16788000001]
["2025-09-24T12:52:01.000000000",663.34,642.0,21.18,21.59,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,59354.79999999998,-2.6533600000000006,-93235.09036000002]
["2025-09-24T12:52:15.000000000",663.26,630.0,33.17,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,58817.4,-17.90802,-93652.312]
["2025-09-24T12:52:27.000000000",663.25,658.0,5.11,5.44,0.972,0.023,8,15,0.02,0.04,-0.028,0.023,212,512,506.00000000000006,58817.4,-3111.9690000000005,-93650.90000000007]
["2025-09-24T12:52:40.000000000",663.19,633.0,29.97,30.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,58264.89999999999,-0.6631900000000001,-94698.88967000002]
["2025-09-24T12:52:40.000000000",663.19,685.0,0.0,0.02,0.004,0.002,935,0,21.26,22.14,-0.996,0.002,0,0,187.0,58264.89999999999,1240.1653000000001,-94698.88967000002]
["2025-09-24T12:52:53.000000000",663.21,770.0,0.0,0.01,0.001,0.0,0,0,106.46,107.14,-0.999,0.0,0,0,0.0,58267.29999999999,0.0,-95624.93385]
["2025-09-24T12:53:17.000000000",663.21,628.0,35.05,35.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,58356.999999999985,-19.8963,-95153.39154000003]
["2025-09-24T12:53:30.000000000",663.19,616.0,46.86,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58356.999999999985,0.0,-95150.52205999999]
["2025-09-24T12:53:30.000000000",663.19,654.0,9.09,9.42,0.989,0.007,53,1,0.01,0.02,-0.011,0.007,78,35,91.7,58356.999999999985,-116.05825000000003,-95150.52205999999]
["2025-09-24T12:53:43.000000000",663.22,642.0,21.08,21.41,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,58125.49999999999,-2.6528800000000006,-94884.89573999999]
["2025-09-24T12:53:56.000000000",663.22,670.0,0.0,0.02,0.01,0.009,464,1115,6.61,6.96,-0.99,0.009,168,73,568.7999999999998,58350.499999999985,1766.81808,-94716.43786]
["2025-09-24T12:53:56.000000000",663.22,730.0,0.0,0.01,0.001,0.0,69,0,66.46,67.14,-0.999,0.0,0,0,0.0,58350.499999999985,0.0,-94716.43786]
["2025-09-24T12:54:21.000000000",663.21,626.0,37.04,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58290.599999999984,0.0,-95625.59706]
["2025-09-24T12:54:34.000000000",663.2,612.0,50.86,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58695.2,0.0,-95722.30880000004]
["2025-09-24T12:54:34.000000000",663.2,770.0,0.0,0.01,0.001,0.0,0,0,106.46,107.14,-0.999,0.0,0,0,0.0,58695.2,0.0,-95722.30880000004]
["2025-09-24T12:54:59.000000000",663.22,628.0,35.05,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,58179.89999999999,-19.896600000000003,-96536.31353999999]
["2025-09-24T12:54:59.000000000",663.22,666.0,0.05,0.07,0.071,0.071,498,2309,2.67,3.0,-0.929,0.071,306,4002,5708.4,58179.89999999999,9041.01504,-96536.31353999999]
["2025-09-24T12:55:12.000000000",663.23,654.0,9.1,9.42,0.989,0.007,53,1,0.01,0.02,-0.011,0.007,78,35,91.7,58128.39999999998,-116.06525000000003,-96636.59037999997]
["2025-09-24T12:55:26.000000000",663.17,682.0,0.0,0.02,0.005,0.002,1,2,18.46,19.14,-0.995,0.002,0,0,0.2,58617.399999999994,1.3263399999999999,-96963.41204000001]
["2025-09-24T12:55:38.000000000",663.2,740.0,0.0,0.01,0.001,0.0,32,0,76.46,77.14,-0.999,0.0,0,0,0.0,57679.19999999998,0.0,-97632.32479999997]
["2025-09-24T12:55:51.000000000",663.19,698.0,0.0,0.01,0.002,0.0,50,0,34.46,35.14,-0.998,0.0,0,0,0.0,58199.599999999984,0.0,-96903.99642000001]
["2025-09-24T12:56:03.000000000",663.25,675.0,0.0,0.01,0.004,0.003,161,18,11.56,11.93,-0.996,0.003,3,14,49.2,58673.89999999999,314.3805,-96154.66875000004]
["2025-09-24T12:56:16.000000000",663.25,612.0,50.86,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58673.89999999999,0.0,-96154.66875000004]
["2025-09-24T12:56:28.000000000",663.21,640.0,23.02,23.49,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,58965.69999999999,-15.91704,-96956.65952999999]
["2025-09-24T12:56:41.000000000",663.15,668.0,0.01,0.02,0.018,0.019,239,1232,4.69,5.01,-0.982,0.019,152,296,742.9,57531.29999999998,1096.1869499999996,-98540.77425000002]
["2025-09-24T12:56:53.000000000",663.15,656.0,7.01,7.35,0.983,0.012,6,2,0.01,0.03,-0.017,0.012,72,40,93.6,57693.69999999998,-525.2148000000001,-98686.66725]
["2025-09-24T12:56:53.000000000",663.15,694.0,0.0,0.02,0.003,0.001,0,0,30.46,31.14,-0.997,0.001,0,0,0.0,57693.69999999998,0.0,-98686.66725]
["2025-09-24T12:57:18.000000000",663.07,609.0,53.86,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57495.69999999999,0.0,-98401.57721000005]
["2025-09-24T12:57:18.000000000",663.07,740.0,0.0,0.01,0.001,0.0,32,0,76.51,77.14,-0.999,0.0,0,0,0.0,57495.69999999999,0.0,-98401.57721000005]
["2025-09-24T12:57:43.000000000",663.13,625.0,37.88,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,57621.999999999985,0.0,-100022.55042000001]
["2025-09-24T12:57:43.000000000",663.13,668.0,0.01,0.02,0.018,0.019,239,1234,4.75,5.09,-0.982,0.019,152,296,742.9,57621.999999999985,1096.1538899999996,-100022.55042000001]
["2025-09-24T12:57:55.000000000",663.06,652.0,10.87,11.22,0.991,0.005,21,0,0.01,0.02,-0.009,0.005,47,5,34.0,56572.099999999984,-86.19779999999999,-99724.88705999998]
["2025-09-24T12:58:08.000000000",663.12,680.0,0.0,0.02,0.005,0.002,81,3,16.6,17.24,-0.995,0.002,104,4,37.0,57598.49999999999,-30.50352000000001,-99805.52807999997]
["2025-09-24T12:58:21.000000000",663.14,668.0,0.01,0.02,0.018,0.019,239,1234,4.69,5.04,-0.982,0.019,152,296,742.9,57632.099999999984,1096.1704199999997,-100203.76970000003]
["2025-09-24T12:58:34.000000000",663.13,696.0,0.0,0.01,0.002,0.0,0,0,32.52,33.18,-0.998,0.0,0,0,0.0,57640.29999999998,0.0,-100147.88199000001]
["2025-09-24T12:58:49.000000000",663.13,684.0,0.0,0.02,0.004,0.002,0,0,20.52,21.18,-0.996,0.002,0,0,0.0,57178.999999999985,0.0,-99319.63262000002]
["2025-09-24T12:59:02.000000000",663.07,609.0,53.82,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57376.39999999998,0.0,-100144.78824000005]
["2025-09-24T12:59:15.000000000",663.09,637.0,25.87,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56993.299999999996,-7.29399,-100903.06838999997]
["2025-09-24T12:59:28.000000000",663.13,625.0,37.85,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,56947.69999999999,0.0,-100341.51595000003]
["2025-09-24T12:59:40.000000000",663.09,604.0,58.69,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56847.39999999998,0.0,-100194.22518]
["2025-09-24T12:59:40.000000000",663.09,692.0,0.0,0.02,0.003,0.001,0,0,28.58,29.18,-0.997,0.001,0,0,0.0,56847.39999999998,0.0,-100194.22518]
["2025-09-24T12:59:52.000000000",663.09,680.0,0.0,0.02,0.005,0.002,81,3,16.58,17.18,-0.995,0.002,104,4,37.0,56839.39999999998,-30.502140000000015,-99971.42693999999]
["2025-09-24T13:00:06.000000000",663.07,730.0,0.0,0.01,0.001,0.0,69,0,66.58,67.18,-0.999,0.0,0,0,0.0,56852.7,0.0,-100856.26235000003]
["2025-09-24T13:00:19.000000000",663.19,696.0,0.0,0.01,0.002,0.0,0,0,32.42,33.18,-0.998,0.0,0,0,0.0,56852.7,0.0,-100874.51495]
["2025-09-24T13:00:32.000000000",663.28,621.0,41.97,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,58650.19999999999,0.0,-99320.87376]
["2025-09-24T13:00:44.000000000",663.3,649.0,14.11,14.54,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,58918.99999999997,-25.868700000000004,-99879.71399999995]
["2025-09-24T13:00:56.000000000",663.25,637.0,26.1,26.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,58592.89999999998,-7.295749999999999,-99344.90125000002]
["2025-09-24T13:01:09.000000000",663.25,665.0,0.13,0.16,0.161,0.139,553,1680,1.75,2.02,-0.839,0.139,495,1827,14567.200000000003,58928.49999999999,5347.121499999999,-99050.41825000005]
["2025-09-24T13:01:21.000000000",663.23,653.0,10.11,10.44,0.99,0.006,10,0,0.01,0.02,-0.01,0.006,61,51,42.6,59033.09999999999,-202.94838000000001,-99643.01197]
["2025-09-24T13:01:21.000000000",663.23,692.0,0.0,0.02,0.003,0.001,0,0,28.33,29.06,-0.997,0.001,0,0,0.0,59033.09999999999,0.0,-99643.01197]
["2025-09-24T13:01:46.000000000",663.31,607.0,55.94,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59088.49999999998,0.0,-98674.65890999995]
["2025-09-24T13:01:46.000000000",663.31,730.0,0.0,0.01,0.001,0.0,69,0,66.32,67.06,-0.999,0.0,0,0,0.0,59088.49999999998,0.0,-98674.65890999995]
["2025-09-24T13:02:11.000000000",663.31,623.0,40.07,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,59016.29999999999,0.0,-98324.43122999994]
["2025-09-24T13:02:11.000000000",663.31,661.0,2.34,2.62,0.868,0.105,207,312,0.12,0.15,-0.132,0.105,326,1149,5596.5,59016.29999999999,-8288.058449999997,-98324.43122999994]
["2025-09-24T13:02:24.000000000",663.27,649.0,14.08,14.53,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,58664.99999999998,-25.867530000000006,-99436.11185999998]
["2025-09-24T13:02:36.000000000",663.31,677.0,0.0,0.02,0.006,0.003,38,1,13.45,13.89,-0.994,0.003,326,0,109.2,58664.99999999998,-573.09984,-99442.10857999994]
["2025-09-24T13:02:49.000000000",663.32,665.0,0.14,0.17,0.163,0.142,553,1682,1.66,1.96,-0.837,0.142,495,1827,14881.599999999997,59237.599999999984,5463.103520000003,-99106.64119999995]
["2025-09-24T13:03:01.000000000",663.26,646.0,17.12,17.53,0.995,0.002,11,10,0.0,0.02,-0.005,0.002,274,111,57.00000000000001,59388.199999999975,-348.87476000000004,-98795.23003999998]
["2025-09-24T13:03:14.000000000",663.21,619.0,43.96,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58851.89999999999,0.0,-100090.98999]
["2025-09-24T13:03:27.000000000",663.14,607.0,55.96,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57827.09999999999,0.0,-100901.39298]
["2025-09-24T13:03:39.000000000",663.11,635.0,27.93,28.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,57279.19999999998,-139.2531,-102366.94314000005]
["2025-09-24T13:03:39.000000000",663.11,673.0,0.0,0.02,0.008,0.005,172,54,9.66,10.04,-0.992,0.005,6,3,89.0,57279.19999999998,550.3813,-102366.94314000005]
["2025-09-24T13:03:52.000000000",663.08,661.0,2.17,2.43,0.852,0.114,207,312,0.15,0.17,-0.148,0.114,326,1155,6076.2,57279.19999999998,-8995.34328,-102362.31192000001]
["2025-09-24T13:04:05.000000000",663.2,689.0,0.0,0.02,0.004,0.001,0,0,25.46,26.18,-0.996,0.001,0,0,0.0,57468.19999999999,0.0,-103242.9968]
["2025-09-24T13:04:17.000000000",663.25,677.0,0.0,0.02,0.006,0.003,38,1,13.57,13.93,-0.994,0.003,326,0,109.2,58467.79999999999,-573.048,-101425.51650000004]
["2025-09-24T13:04:30.000000000",663.3,715.0,0.0,0.01,0.001,0.0,0,0,51.29,52.03,-0.999,0.0,0,0,0.0,59525.19999999999,0.0,-100553.62679999997]
["2025-09-24T13:04:43.000000000",663.3,695.0,0.0,0.01,0.002,0.001,1,0,31.29,32.03,-0.998,0.001,0,0,0.1,59370.999999999985,0.6633,-99756.34019999998]
["2025-09-24T13:04:56.000000000",663.36,619.0,43.97,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59954.09999999998,0.0,-99142.46880000003]
["2025-09-24T13:05:09.000000000",663.3,647.0,16.18,16.59,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,59954.09999999998,-27.858599999999992,-99133.50149999998]
["2025-09-24T13:05:22.000000000",663.31,635.0,28.18,28.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,0,21.2,59010.19999999999,-139.2951,-99460.68125999997]
["2025-09-24T13:05:35.000000000",663.35,663.0,0.89,0.95,0.57,0.22,61,644,0.53,0.58,-0.43,0.22,270,1806,7281.999999999999,59189.39999999999,-30500.833000000002,-99306.14839999999]
["2025-09-24T13:05:35.000000000",663.35,701.0,0.0,0.01,0.001,0.0,0,0,37.34,38.03,-0.999,0.0,0,0,0.0,59189.39999999999,0.0,-99306.14839999999]
["2025-09-24T13:05:48.000000000",663.35,689.0,0.0,0.01,0.002,0.001,0,0,25.35,26.03,-0.998,0.001,0,0,0.0,59181.099999999984,0.0,-98846.44685000002]
["2025-09-24T13:06:13.000000000",663.3,604.0,58.97,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58778.89999999999,0.0,-99896.29649999997]
["2025-09-24T13:06:26.000000000",663.32,632.0,31.14,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58733.89999999999,-3.3166,-99428.35139999997]
["2025-09-24T13:06:26.000000000",663.32,688.0,0.0,0.02,0.004,0.001,0,2,24.3,25.01,-0.996,0.001,0,0,0.0,58733.89999999999,0.0,-99428.35139999997]
["2025-09-24T13:06:39.000000000",663.27,659.0,4.18,4.53,0.96,0.035,82,35,0.03,0.05,-0.04,0.035,274,826,1246.0,58733.89999999999,-4457.174400000001,-99420.85664999997]
["2025-09-24T13:06:52.000000000",663.25,647.0,16.15,16.56,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,0,20.200000000000003,58509.399999999994,-27.856499999999997,-100526.14950000004]
["2025-09-24T13:07:04.000000000",663.22,675.0,0.0,0.01,0.004,0.003,161,18,11.57,11.95,-0.996,0.003,3,14,49.2,58345.999999999985,314.36628,-101532.3498]
["2025-09-24T13:07:17.000000000",663.27,705.0,0.0,0.01,0.001,0.0,0,0,41.3,42.01,-0.999,0.0,0,0,0.0,58640.399999999994,0.0,-101558.57585999997]
["2025-09-24T13:07:31.000000000",663.36,691.0,0.0,0.01,0.002,0.001,0,0,27.3,28.01,-0.998,0.001,0,0,0.0,59221.599999999984,0.0,-99537.16799999999]
["2025-09-24T13:07:45.000000000",663.4,616.0,47.0,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59928.39999999998,0.0,-98756.37759999998]
["2025-09-24T13:07:57.000000000",663.42,644.0,19.27,19.58,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,60237.09999999999,-26.5368,-97760.90778000001]
["2025-09-24T13:08:10.000000000",663.43,632.0,31.21,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60237.09999999999,-3.31715,-97762.38136999999]
["2025-09-24T13:08:23.000000000",663.53,624.0,39.15,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60471.09999999999,0.0,-98764.44990999998]
["2025-09-24T13:08:23.000000000",663.53,659.0,4.43,4.74,0.964,0.032,82,35,0.02,0.04,-0.036,0.032,274,826,1139.2,60471.09999999999,-4076.72832,-98764.44990999998]
["2025-09-24T13:08:35.000000000",663.59,687.0,0.0,0.02,0.004,0.001,1,0,23.14,23.78,-0.996,0.001,0,0,0.1,61652.89999999998,0.6635900000000001,-96154.85459000003]
["2025-09-24T13:08:48.000000000",663.61,790.0,0.0,0.01,0.001,0.0,0,0,126.14,126.78,-0.999,0.0,0,0,0.0,62264.99999999999,0.0,-93764.11133999996]
["2025-09-24T13:09:00.000000000",663.58,705.0,0.0,0.01,0.001,0.0,0,0,41.14,41.78,-0.999,0.0,0,0,0.0,61936.399999999994,0.0,-95227.71148000003]
["2025-09-24T13:09:13.000000000",663.57,628.0,35.35,35.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,61814.29999999999,0.0,-94669.54119]
["2025-09-24T13:09:26.000000000",663.59,616.0,47.22,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61814.29999999999,0.0,-94672.39453]
["2025-09-24T13:09:38.000000000",663.61,644.0,19.47,19.8,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,61654.59999999999,-26.5444,-94183.51285999997]
["2025-09-24T13:09:50.000000000",663.68,672.0,0.0,0.02,0.009,0.007,219,129,8.08,8.47,-0.991,0.007,71,29,203.00000000000003,62486.70000000001,687.57248,-92739.3248]
["2025-09-24T13:10:03.000000000",663.68,617.0,46.37,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62330.99999999999,0.0,-89551.66976000002]
["2025-09-24T13:10:03.000000000",663.68,699.0,0.0,0.01,0.002,0.0,0,0,34.91,35.63,-0.998,0.0,0,0,0.0,62330.99999999999,0.0,-89551.66976000002]
["2025-09-24T13:10:27.000000000",663.92,614.0,49.58,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63625.6,0.0,-82359.27599999998]
["2025-09-24T13:10:27.000000000",663.92,790.0,0.0,0.01,0.001,0.0,0,0,125.72,126.42,-0.999,0.0,0,0,0.0,63625.6,0.0,-82359.27599999998]
["2025-09-24T13:10:53.000000000",664.03,631.0,32.71,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,66026.60000000002,-9.296420000000001,-84435.39868]
["2025-09-24T13:11:05.000000000",663.99,619.0,44.6,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65051.1,0.0,-81492.15668999997]
["2025-09-24T13:11:05.000000000",663.99,657.0,6.86,7.19,0.987,0.011,13,4,0.01,0.02,-0.013,0.011,153,103,182.6,65051.1,-1022.5445999999998,-81492.15668999997]
["2025-09-24T13:11:18.000000000",664.0,685.0,0.0,0.02,0.004,0.002,935,0,20.56,21.42,-0.996,0.002,0,0,187.0,65972.70000000001,1241.68,-82218.47200000001]
["2025-09-24T13:11:31.000000000",664.03,674.0,0.0,0.01,0.004,0.003,91,44,9.83,10.16,-0.996,0.003,10,17,30.300000000000004,65830.60000000002,161.35929000000002,-82066.13964000002]
["2025-09-24T13:11:44.000000000",664.03,669.0,0.0,0.02,0.013,0.015,286,1849,4.84,5.16,-0.987,0.015,220,82,759.0,65830.60000000002,657.3897000000002,-82066.13964000002]
["2025-09-24T13:11:56.000000000",664.01,693.0,0.0,0.01,0.002,0.001,0,0,28.56,29.4,-0.998,0.001,0,0,0.0,65720.00000000003,0.0,-80851.18562000005]
["2025-09-24T13:12:09.000000000",664.03,619.0,44.61,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,65720.80000000002,0.0,-82708.92068000002]
["2025-09-24T13:12:22.000000000",664.1,648.0,15.96,16.36,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,4,17.0,66779.8,-46.487,-79637.5438]
["2025-09-24T13:12:34.000000000",664.16,637.0,26.94,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,66964.90000000001,-7.305759999999999,-75376.18255999997]
["2025-09-24T13:12:34.000000000",664.16,675.0,0.0,0.01,0.004,0.003,161,18,10.65,11.03,-0.996,0.003,3,14,49.2,66964.90000000001,314.81183999999996,-75376.18255999997]
["2025-09-24T13:12:46.000000000",664.18,710.0,0.0,0.01,0.001,0.0,0,0,45.44,46.22,-0.999,0.0,0,0,0.0,67491.70000000001,0.0,-78145.42625999996]
["2025-09-24T13:12:59.000000000",664.19,693.0,0.0,0.01,0.002,0.001,0,0,28.44,29.22,-0.998,0.001,0,0,0.0,67491.70000000001,0.0,-78146.60282999995]
["2025-09-24T13:13:25.000000000",664.18,610.0,53.78,54.56,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,8,3,0.0,67761.20000000001,0.0,-77014.32771999997]
["2025-09-24T13:13:25.000000000",664.18,670.0,0.0,0.01,0.007,0.008,464,1118,5.64,5.94,-0.993,0.008,168,75,505.6,67761.20000000001,1572.7782400000003,-77014.32771999997]
["2025-09-24T13:13:38.000000000",664.14,638.0,25.91,26.37,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,66872.59999999999,-101.61341999999999,-78939.68040000004]
["2025-09-24T13:13:51.000000000",664.07,667.0,0.02,0.04,0.049,0.058,167,2662,2.85,3.15,-0.951,0.058,341,3950,2946.4,66823.6,-6701.794440000002,-77798.45678000001]
["2025-09-24T13:14:04.000000000",664.11,656.0,7.88,8.25,0.988,0.009,6,2,0.01,0.02,-0.012,0.009,72,43,70.19999999999999,66061.20000000001,-394.48133999999993,-79711.79508]
["2025-09-24T13:14:17.000000000",664.08,685.0,0.0,0.02,0.004,0.002,935,0,20.59,21.22,-0.996,0.002,0,0,187.0,65923.90000000002,1241.8296,-79869.56567999999]
["2025-09-24T13:14:30.000000000",664.03,611.0,52.61,53.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,65923.90000000002,0.0,-79863.55213000001]
["2025-09-24T13:14:30.000000000",664.03,760.0,0.0,0.01,0.001,0.0,0,0,95.59,96.39,-0.999,0.0,0,0,0.0,65923.90000000002,0.0,-79863.55213000001]
["2025-09-24T13:14:55.000000000",663.9,627.0,36.61,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,64603.4,0.0,-87083.76299999998]
["2025-09-24T13:14:55.000000000",663.9,701.0,0.0,0.01,0.001,0.0,0,0,36.76,37.39,-0.999,0.0,0,0,0.0,64603.4,0.0,-87083.76299999998]
["2025-09-24T13:15:21.000000000",663.9,644.0,19.69,20.07,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,64524.9,-26.556,-86883.92910000001]
["2025-09-24T13:15:21.000000000",663.9,682.0,0.0,0.02,0.005,0.002,1,2,17.76,18.51,-0.995,0.002,0,0,0.2,64524.9,1.3278,-86883.92910000001]
["2025-09-24T13:15:34.000000000",663.88,670.0,0.0,0.01,0.006,0.007,464,1119,5.93,6.31,-0.994,0.007,168,76,442.40000000000003,64635.4,1375.5593600000002,-89757.90375999999]
["2025-09-24T13:15:47.000000000",663.85,698.0,0.0,0.01,0.002,0.0,50,0,33.73,34.56,-0.998,0.0,0,0,0.0,64635.4,0.0,-89753.84770000003]
["2025-09-24T13:16:00.000000000",663.86,686.0,0.0,0.02,0.004,0.001,1,1,21.74,22.56,-0.996,0.001,0,0,0.1,64574.7,0.6638600000000001,-88133.38973999997]
["2025-09-24T13:16:13.000000000",663.78,780.0,0.0,0.01,0.001,0.0,0,0,115.83,116.56,-0.999,0.0,0,0,0.0,64433.399999999994,0.0,-88649.14655999998]
["2025-09-24T13:16:26.000000000",663.77,639.0,24.53,25.04,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,63468.999999999985,-3.3188499999999994,-89760.28956000002]
["2025-09-24T13:16:38.000000000",663.85,627.0,36.49,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,63753.79999999999,0.0,-90156.14080000002]
["2025-09-24T13:16:51.000000000",663.77,637.0,26.62,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,63083.999999999985,-7.301469999999999,-89391.23344]
["2025-09-24T13:16:51.000000000",663.77,694.0,0.0,0.01,0.002,0.001,0,0,29.78,30.51,-0.998,0.001,0,0,0.0,63083.999999999985,0.0,-89391.23344]
["2025-09-24T13:17:03.000000000",663.8,682.0,0.0,0.02,0.005,0.002,1,2,17.79,18.51,-0.995,0.002,0,0,0.2,63551.2,1.3276,-87928.27559999998]
["2025-09-24T13:17:16.000000000",663.82,740.0,0.0,0.01,0.001,0.0,32,0,75.79,76.51,-0.999,0.0,0,0,0.0,63551.2,0.0,-87930.92483999998]
["2025-09-24T13:17:28.000000000",663.76,698.0,0.0,0.01,0.002,0.0,50,0,33.79,34.51,-0.998,0.0,0,0,0.0,63782.69999999999,0.0,-88779.89128]
["2025-09-24T13:17:54.000000000",663.83,613.0,50.46,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63939.299999999996,0.0,-87318.20670999998]
["2025-09-24T13:17:54.000000000",663.83,651.0,12.7,13.04,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,41,1,21.6,63939.299999999996,-19.914900000000003,-87318.20670999998]
["2025-09-24T13:18:06.000000000",663.85,639.0,24.59,25.09,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,63939.299999999996,-3.31925,-87320.83745000002]
["2025-09-24T13:18:19.000000000",663.83,667.0,0.02,0.04,0.041,0.049,167,2690,2.97,3.34,-0.959,0.048,341,3950,2455.1000000000004,63833.799999999996,-5433.448550000002,-87067.94279999998]
["2025-09-24T13:18:31.000000000",663.83,686.0,0.0,0.02,0.004,0.001,1,1,21.74,22.51,-0.996,0.001,0,0,0.1,63833.799999999996,0.6638300000000001,-87067.94279999998]
["2025-09-24T13:18:44.000000000",663.81,684.0,0.0,0.02,0.004,0.002,0,0,19.77,20.51,-0.996,0.002,0,0,0.0,63976.999999999985,0.0,-88156.62324000002]
["2025-09-24T13:18:57.000000000",663.81,609.0,54.46,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63817.89999999999,0.0,-90531.07161]
["2025-09-24T13:18:57.000000000",663.81,740.0,0.0,0.01,0.001,0.0,32,0,75.74,76.51,-0.999,0.0,0,0,0.0,63817.89999999999,0.0,-90531.07161]
["2025-09-24T13:19:24.000000000",663.81,625.0,38.46,39.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,64007.499999999985,0.0,-90277.49618999999]
["2025-09-24T13:19:37.000000000",663.8,653.0,10.65,10.98,0.99,0.006,10,0,0.01,0.02,-0.01,0.006,61,52,42.6,63890.39999999999,-203.12279999999998,-90846.34039999999]
["2025-09-24T13:19:50.000000000",663.81,641.0,22.64,23.02,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,63890.39999999999,-9.957149999999999,-90847.70898]
["2025-09-24T13:19:50.000000000",663.81,679.0,0.0,0.02,0.005,0.003,11,0,14.85,15.51,-0.995,0.003,375,0,115.8,63890.39999999999,-724.8805199999999,-90847.70898]
["2025-09-24T13:20:03.000000000",663.78,667.0,0.02,0.03,0.036,0.044,167,2690,3.12,3.42,-0.964,0.044,341,3950,2235.2,64157.29999999998,-5081.89968,-91602.30377999999]
["2025-09-24T13:20:16.000000000",663.73,679.0,0.0,0.02,0.005,0.003,11,0,14.94,15.66,-0.995,0.003,375,0,115.8,63851.49999999999,-724.7931600000001,-93805.62463]
["2025-09-24T13:20:40.000000000",663.68,611.0,52.31,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63108.9,0.0,-96469.2064]
["2025-09-24T13:20:40.000000000",663.68,760.0,0.0,0.01,0.001,0.0,0,0,95.9,96.66,-0.999,0.0,0,0,0.0,63108.9,0.0,-96469.2064]
["2025-09-24T13:20:52.000000000",663.7,637.0,26.46,26.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,63229.99999999999,-7.300699999999999,-94634.3282]
["2025-09-24T13:21:05.000000000",663.71,665.0,0.17,0.2,0.2,0.179,553,1924,1.33,1.59,-0.8,0.179,495,1871,18759.199999999997,63229.99999999999,6890.637220000004,-94635.75405999996]
["2025-09-24T13:21:17.000000000",663.7,653.0,10.53,10.92,0.99,0.006,10,0,0.01,0.02,-0.01,0.006,61,52,42.6,63303.59999999999,-203.09220000000002,-94425.9264]
["2025-09-24T13:21:17.000000000",663.7,691.0,0.0,0.01,0.002,0.001,0,0,26.93,27.66,-0.998,0.001,0,0,0.0,63303.59999999999,0.0,-94425.9264]
["2025-09-24T13:21:30.000000000",663.66,679.0,0.0,0.02,0.005,0.003,11,0,14.97,15.69,-0.995,0.003,375,0,115.8,63201.099999999984,-724.7167199999999,-95829.18569999999]
["2025-09-24T13:21:42.000000000",663.64,725.0,0.0,0.01,0.001,0.0,0,0,60.93,61.69,-0.999,0.0,0,0,0.0,62607.2,0.0,-96136.21768]
["2025-09-24T13:22:08.000000000",663.6,615.0,48.31,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62238.19999999999,0.0,-97811.98559999999]
["2025-09-24T13:22:20.000000000",663.6,611.0,52.31,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62238.19999999999,0.0,-97811.98559999999]
["2025-09-24T13:22:20.000000000",663.6,649.0,14.38,14.83,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,62238.19999999999,-25.880400000000005,-97811.98559999999]
["2025-09-24T13:22:33.000000000",663.63,637.0,26.44,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62203.99999999999,-7.29993,-98189.36753999998]
["2025-09-24T13:22:45.000000000",663.67,665.0,0.16,0.19,0.199,0.177,553,1938,1.39,1.59,-0.801,0.177,495,1871,18549.6,63403.29999999999,6813.236220000003,-96426.60530999997]
["2025-09-24T13:22:57.000000000",663.65,693.0,0.0,0.01,0.002,0.001,0,0,28.93,29.67,-0.998,0.001,0,0,0.0,63116.99999999999,0.0,-96985.81099999996]
["2025-09-24T13:23:10.000000000",663.66,681.0,0.0,0.02,0.005,0.002,0,0,16.98,17.67,-0.995,0.002,0,0,0.0,63251.49999999999,0.0,-96730.43597999998]
["2025-09-24T13:23:22.000000000",663.68,606.0,57.33,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63251.49999999999,0.0,-96733.35104]
["2025-09-24T13:23:35.000000000",663.7,634.0,29.47,29.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,63254.1,-35.176100000000005,-96152.2101]
["2025-09-24T13:23:48.000000000",663.71,608.0,55.33,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63673.299999999996,0.0,-97888.59676999997]
["2025-09-24T13:24:01.000000000",663.69,651.0,12.5,12.85,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,41,1,21.6,63261.79999999999,-19.910700000000002,-97011.56729999997]
["2025-09-24T13:24:14.000000000",663.69,639.0,24.46,24.85,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,63523.499999999985,-3.31845,-97429.02830999995]
["2025-09-24T13:24:14.000000000",663.69,677.0,0.0,0.02,0.006,0.003,38,1,13.1,13.54,-0.994,0.003,326,0,109.2,63523.499999999985,-573.42816,-97429.02830999995]
["2025-09-24T13:24:27.000000000",663.76,715.0,0.0,0.01,0.001,0.0,0,0,50.93,51.66,-0.999,0.0,0,0,0.0,64179.999999999985,0.0,-95118.13552]
["2025-09-24T13:24:39.000000000",663.72,693.0,0.0,0.01,0.002,0.001,0,0,28.93,29.67,-0.998,0.001,0,0,0.0,64119.7,0.0,-95908.20372000002]
["2025-09-24T13:25:05.000000000",663.87,608.0,55.55,56.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64997.2,0.0,-92427.96462000001]
["2025-09-24T13:25:05.000000000",663.87,646.0,17.65,18.1,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,64997.2,-174.59780999999998,-92427.96462000001]
["2025-09-24T13:25:18.000000000",663.87,634.0,29.62,30.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,54,0,5.5,65454.2,-35.18511,-90918.32424000002]
["2025-09-24T13:25:30.000000000",663.83,657.0,6.65,7.01,0.986,0.011,13,6,0.01,0.02,-0.014,0.011,153,103,182.6,65557.20000000001,-1022.2982,-93743.41727999998]
["2025-09-24T13:25:43.000000000",663.86,651.0,12.69,13.01,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,41,1,21.6,64991.9,-19.9158,-93696.53653999999]
["2025-09-24T13:25:43.000000000",663.86,689.0,0.0,0.01,0.002,0.001,0,0,24.84,25.52,-0.998,0.001,0,0,0.0,64991.9,0.0,-93696.53653999999]
["2025-09-24T13:26:08.000000000",663.8,604.0,59.48,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65485.0,0.0,-90317.95559999999]
["2025-09-24T13:26:08.000000000",663.8,715.0,0.0,0.01,0.001,0.0,0,0,50.84,51.52,-0.999,0.0,0,0,0.0,65485.0,0.0,-90317.95559999999]
["2025-09-24T13:26:33.000000000",663.71,620.0,43.39,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,63867.2,0.0,-96374.67425999999]
["2025-09-24T13:26:45.000000000",663.7,608.0,55.39,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63901.59999999999,0.0,-97776.284]
["2025-09-24T13:26:45.000000000",663.7,646.0,17.55,17.93,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,63901.59999999999,-174.55310000000003,-97776.284]
["2025-09-24T13:26:58.000000000",663.75,674.0,0.0,0.01,0.004,0.003,91,50,10.07,10.44,-0.996,0.003,10,17,30.300000000000004,64002.899999999994,161.29125,-97829.44874999998]
["2025-09-24T13:27:10.000000000",663.78,650.0,13.53,13.94,0.994,0.003,74,74,0.0,0.02,-0.006,0.003,81,0,46.5,64002.899999999994,-13.939379999999995,-97833.87041999999]
["2025-09-24T13:27:23.000000000",663.77,691.0,0.0,0.01,0.002,0.001,0,0,26.91,27.61,-0.998,0.001,0,0,0.0,64722.49999999999,0.0,-95408.30849000001]
["2025-09-24T13:27:35.000000000",663.83,616.0,47.39,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64778.99999999999,0.0,-95207.82625999999]
["2025-09-24T13:27:47.000000000",663.82,604.0,59.39,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65159.3,0.0,-92563.72462]
["2025-09-24T13:28:00.000000000",663.81,632.0,31.61,31.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,65006.899999999994,0.0,-94135.55991000003]
["2025-09-24T13:28:13.000000000",663.83,620.0,43.41,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,64912.0,0.0,-92267.05935999997]
["2025-09-24T13:28:25.000000000",663.87,648.0,15.64,16.1,0.995,0.002,25,15,0.0,0.02,-0.005,0.002,60,4,17.0,64912.0,-46.47089999999999,-92272.61904000002]
["2025-09-24T13:28:25.000000000",663.87,686.0,0.0,0.02,0.004,0.001,1,1,21.75,22.44,-0.996,0.001,0,0,0.1,64912.0,0.6638700000000001,-92272.61904000002]
["2025-09-24T13:28:38.000000000",663.92,674.0,0.0,0.01,0.004,0.003,91,50,9.91,10.25,-0.996,0.003,10,17,30.300000000000004,65423.50000000001,161.33256,-90559.35191999997]
["2025-09-24T13:28:50.000000000",663.91,699.0,0.0,0.01,0.002,0.0,0,0,34.75,35.44,-0.998,0.0,0,0,0.0,65834.40000000002,0.0,-91287.625]
["2025-09-24T13:29:15.000000000",663.95,618.0,45.56,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66472.10000000002,0.0,-90534.23014999999]
["2025-09-24T13:29:28.000000000",663.98,606.0,57.56,58.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67295.00000000001,0.0,-90689.04431999999]
["2025-09-24T13:29:28.000000000",663.98,644.0,19.8,20.2,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,67295.00000000001,-26.5592,-90689.04431999999]
["2025-09-24T13:29:41.000000000",663.96,632.0,31.61,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,67295.00000000001,0.0,-90686.31264]
["2025-09-24T13:29:54.000000000",663.96,660.0,3.83,4.15,0.97,0.032,257,335,0.02,0.03,-0.03,0.032,250,1340,1622.4,67454.0,148.72704000000016,-90653.11464000001]
["2025-09-24T13:29:54.000000000",663.96,698.0,0.0,0.01,0.002,0.0,50,0,33.65,34.44,-0.998,0.0,0,0,0.0,67454.0,0.0,-90653.11464000001]
["2025-09-24T13:30:06.000000000",663.99,686.0,0.0,0.02,0.004,0.001,1,1,21.65,22.44,-0.996,0.001,0,0,0.1,66577.10000000002,0.66399,-90479.92532999998]
["2025-09-24T13:30:19.000000000",664.01,790.0,0.0,0.01,0.001,0.0,0,0,125.65,126.44,-0.999,0.0,0,0,0.0,68611.60000000002,0.0,-91078.26764000003]
["2025-09-24T13:30:31.000000000",664.09,694.0,0.0,0.01,0.002,0.001,0,0,29.56,30.32,-0.998,0.001,0,0,0.0,69338.00000000001,0.0,-87353.07042]
["2025-09-24T13:30:57.000000000",664.12,622.0,41.76,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,69325.90000000002,0.0,-86117.10452000001]
["2025-09-24T13:30:57.000000000",664.12,660.0,3.94,4.31,0.975,0.028,257,335,0.01,0.03,-0.025,0.028,250,1340,1419.6,69325.90000000002,130.16751999999983,-86117.10452000001]
["2025-09-24T13:31:09.000000000",664.14,649.0,14.92,15.33,0.995,0.003,20,0,0.0,0.02,-0.005,0.003,33,6,15.9,69243.80000000002,-25.901460000000007,-86370.07872000003]
["2025-09-24T13:31:22.000000000",664.13,678.0,0.0,0.02,0.006,0.003,38,0,13.65,14.11,-0.994,0.003,151,0,56.7,69367.7,-225.14007000000007,-85905.87962999997]
["2025-09-24T13:31:34.000000000",664.12,725.0,0.0,0.01,0.001,0.0,0,0,60.53,61.21,-0.999,0.0,0,0,0.0,69726.90000000001,0.0,-84219.04955999998]
["2025-09-24T13:31:47.000000000",664.1,696.0,0.0,0.01,0.002,0.001,0,0,31.53,32.21,-0.998,0.001,0,0,0.0,69054.30000000002,0.0,-86020.2089]
["2025-09-24T13:32:00.000000000",664.16,622.0,41.71,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,69799.60000000002,0.0,-83441.07743999998]
["2025-09-24T13:32:13.000000000",664.15,611.0,52.7,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69799.60000000002,0.0,-83439.82110000002]
["2025-09-24T13:32:25.000000000",664.15,639.0,24.72,25.56,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,69190.10000000002,-3.3207499999999994,-83916.01665000002]
["2025-09-24T13:32:38.000000000",664.18,670.0,0.0,0.01,0.007,0.008,464,1134,5.66,6.04,-0.993,0.008,168,77,505.6,69650.80000000002,1572.7782400000003,-83872.65039999998]
["2025-09-24T13:32:51.000000000",664.17,659.0,4.96,5.34,0.983,0.018,82,138,0.01,0.02,-0.017,0.018,274,829,640.8,69384.00000000001,-2295.3715199999997,-82825.98401999999]
["2025-09-24T13:32:51.000000000",664.17,697.0,0.0,0.01,0.002,0.0,0,0,32.43,33.3,-0.998,0.0,0,0,0.0,69384.00000000001,0.0,-82825.98401999999]
["2025-09-24T13:33:04.000000000",664.18,686.0,0.0,0.02,0.004,0.001,1,1,21.41,22.26,-0.996,0.001,0,0,0.1,70036.30000000002,0.6641799999999999,-82582.14865999999]
["2025-09-24T13:33:17.000000000",664.16,790.0,0.0,0.01,0.001,0.0,0,0,125.43,126.29,-0.999,0.0,0,0,0.0,69973.40000000002,0.0,-83225.88959999998]
["2025-09-24T13:33:42.000000000",664.13,632.0,31.68,32.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,69669.1,0.0,-84430.18276999998]
["2025-09-24T13:33:54.000000000",664.17,621.0,42.81,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,69404.90000000001,0.0,-85378.38932999999]
["2025-09-24T13:33:54.000000000",664.17,659.0,4.98,5.33,0.983,0.018,82,138,0.01,0.02,-0.017,0.018,274,829,640.8,69404.90000000001,-2295.3715199999997,-85378.38932999999]
["2025-09-24T13:34:07.000000000",664.16,696.0,0.0,0.01,0.002,0.001,0,0,31.54,32.19,-0.998,0.001,0,0,0.0,69991.90000000002,0.0,-84522.99407999999]
["2025-09-24T13:34:20.000000000",664.19,678.0,0.0,0.02,0.006,0.003,38,0,13.66,14.07,-0.994,0.003,151,0,56.7,69884.50000000001,-225.16041000000004,-84925.32596999999]
["2025-09-24T13:34:20.000000000",664.19,800.0,0.0,0.01,0.001,0.0,1,0,135.54,136.19,-0.999,0.0,0,0,0.0,69884.50000000001,0.0,-84925.32596999999]
["2025-09-24T13:34:33.000000000",664.2,715.0,0.0,0.01,0.001,0.0,0,0,50.54,51.19,-0.999,0.0,0,0,0.0,70357.10000000002,0.0,-81289.44540000003]
["2025-09-24T13:34:58.000000000",664.24,622.0,41.82,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,70854.80000000002,0.0,-80687.88975999999]
["2025-09-24T13:35:10.000000000",664.31,651.0,13.11,13.5,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,41,1,21.6,71040.00000000001,-19.929299999999998,-80976.73176000001]
["2025-09-24T13:35:22.000000000",664.28,640.0,24.13,24.54,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,71450.40000000001,-15.94272,-77698.17448]
["2025-09-24T13:35:22.000000000",664.28,678.0,0.0,0.02,0.006,0.003,38,0,13.44,13.97,-0.994,0.003,151,0,56.7,71450.40000000001,-225.19092000000003,-77698.17448]
["2025-09-24T13:35:35.000000000",664.21,725.0,0.0,0.01,0.001,0.0,0,0,60.49,61.17,-0.999,0.0,0,0,0.0,70055.50000000001,0.0,-79037.66894999998]
["2025-09-24T13:35:47.000000000",664.21,697.0,0.0,0.01,0.002,0.0,0,0,32.49,33.17,-0.998,0.0,0,0,0.0,70305.20000000001,0.0,-80782.54862000003]
["2025-09-24T13:36:13.000000000",664.12,614.0,49.7,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68697.90000000002,0.0,-87364.32187999997]
["2025-09-24T13:36:13.000000000",664.12,790.0,0.0,0.01,0.001,0.0,0,0,125.53,126.3,-0.999,0.0,0,0,0.0,68697.90000000002,0.0,-87364.32187999997]
["2025-09-24T13:36:25.000000000",664.13,641.0,22.88,23.24,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,69664.00000000001,-9.96195,-83671.08217999994]
["2025-09-24T13:36:37.000000000",664.08,670.0,0.0,0.01,0.007,0.008,464,1134,5.81,6.13,-0.993,0.008,168,77,505.6,68857.40000000001,1572.5414400000004,-85894.76352]
["2025-09-24T13:36:50.000000000",663.99,658.0,5.8,6.11,0.989,0.011,8,47,0.01,0.02,-0.011,0.011,212,540,242.0,68128.09999999999,-1489.9935600000001,-92528.99846999999]
["2025-09-24T13:37:03.000000000",663.95,686.0,0.0,0.02,0.004,0.001,1,1,21.68,22.44,-0.996,0.001,0,0,0.1,68131.00000000001,0.6639500000000002,-92504.16979999997]
["2025-09-24T13:37:16.000000000",663.94,674.0,0.0,0.01,0.004,0.003,91,50,9.93,10.3,-0.996,0.003,10,17,30.300000000000004,67689.09999999999,161.33742000000004,-93509.97354000005]
["2025-09-24T13:37:16.000000000",663.94,760.0,0.0,0.01,0.001,0.0,0,0,95.76,96.47,-0.999,0.0,0,0,0.0,67689.09999999999,0.0,-93509.97354000005]
["2025-09-24T13:37:41.000000000",663.88,637.0,26.66,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,67141.10000000002,-7.30268,-95948.58476]
["2025-09-24T13:37:53.000000000",663.85,616.0,47.53,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66002.70000000003,0.0,-95240.56795000003]
["2025-09-24T13:38:06.000000000",663.83,644.0,19.61,20.07,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,66305.90000000002,-26.553200000000004,-95876.30306999998]
["2025-09-24T13:38:06.000000000",663.83,682.0,0.0,0.02,0.005,0.002,1,2,17.85,18.47,-0.995,0.002,0,0,0.2,66305.90000000002,1.3276600000000003,-95876.30306999998]
["2025-09-24T13:38:18.000000000",663.81,670.0,0.0,0.01,0.006,0.007,464,1134,6.04,6.38,-0.994,0.007,168,77,442.40000000000003,66305.90000000002,1375.41432,-95873.41449]
["2025-09-24T13:38:31.000000000",663.83,698.0,0.0,0.01,0.006,0.001,50,0,33.76,34.47,-0.998,0.0,0,0,5.0,65540.99999999999,33.191500000000005,-97957.41011999999]
["2025-09-24T13:38:43.000000000",663.83,686.0,0.0,0.02,0.004,0.001,1,1,21.76,22.47,-0.996,0.001,0,0,0.1,65172.09999999999,0.6638300000000001,-96565.35860999998]
["2025-09-24T13:38:57.000000000",663.81,611.0,52.42,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66468.30000000002,0.0,-96885.06093]
["2025-09-24T13:39:10.000000000",663.79,639.0,24.59,24.98,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,65079.799999999996,-3.318949999999999,-99062.69201999999]
["2025-09-24T13:39:25.000000000",663.71,630.0,33.42,34.07,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,2,0.0,64020.99999999999,0.0,-101356.48151999999]
["2025-09-24T13:39:38.000000000",663.75,656.0,7.54,7.9,0.991,0.007,6,2,0.0,0.02,-0.009,0.007,72,45,54.6,64621.1,-306.65250000000003,-99522.01125000001]
["2025-09-24T13:39:51.000000000",663.73,644.0,19.52,19.86,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,64131.399999999994,-26.549200000000003,-99603.30618000001]
["2025-09-24T13:39:51.000000000",663.73,682.0,0.0,0.02,0.005,0.002,1,2,17.94,18.58,-0.995,0.002,0,0,0.2,64131.399999999994,1.32746,-99603.30618000001]
["2025-09-24T13:40:04.000000000",663.72,740.0,0.0,0.01,0.001,0.0,32,0,75.94,76.58,-0.999,0.0,0,0,0.0,64131.399999999994,0.0,-99601.80552000002]
["2025-09-24T13:40:17.000000000",663.67,698.0,0.0,0.01,0.002,0.0,50,0,33.94,34.74,-0.998,0.0,0,0,0.0,64512.6,0.0,-102023.33441999998]
["2025-09-24T13:40:43.000000000",663.65,613.0,50.26,51.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63133.299999999996,0.0,-101351.96434999998]
["2025-09-24T13:40:43.000000000",663.65,651.0,12.51,12.84,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,41,1,21.6,63133.299999999996,-19.909499999999998,-101351.96434999998]
["2025-09-24T13:40:56.000000000",663.6,639.0,24.44,24.88,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,62750.4,-3.3179999999999996,-103124.76719999999]
["2025-09-24T13:41:08.000000000",663.61,679.0,0.0,0.02,0.005,0.003,11,0,14.98,15.72,-0.995,0.003,375,0,115.8,62762.69999999999,-724.66212,-102808.45202999996]
["2025-09-24T13:41:20.000000000",663.65,656.0,7.47,7.84,0.991,0.008,6,2,0.0,0.02,-0.009,0.008,72,45,62.40000000000001,62762.69999999999,-350.40720000000005,-102814.64894999999]
["2025-09-24T13:41:32.000000000",663.68,684.0,0.0,0.02,0.004,0.002,0,0,19.96,20.72,-0.996,0.002,0,0,0.0,63374.799999999996,0.0,-101734.17984]
["2025-09-24T13:41:45.000000000",663.69,609.0,54.28,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63632.6,0.0,-101062.73105999998]
["2025-09-24T13:41:45.000000000",663.69,740.0,0.0,0.01,0.001,0.0,32,0,75.96,76.72,-0.999,0.0,0,0,0.0,63632.6,0.0,-101062.73105999998]
["2025-09-24T13:42:11.000000000",663.65,625.0,38.28,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,63313.09999999999,0.0,-103666.77554999999]
["2025-09-24T13:42:23.000000000",663.61,653.0,10.37,10.75,0.993,0.005,10,0,0.0,0.02,-0.007,0.005,61,53,35.5,62599.200000000004,-169.22055,-103160.82893999996]
["2025-09-24T13:42:36.000000000",663.63,641.0,22.44,22.75,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,62599.200000000004,-9.95445,-103163.93801999999]
["2025-09-24T13:42:36.000000000",663.63,679.0,0.0,0.02,0.005,0.003,11,0,15.05,15.72,-0.995,0.003,375,0,115.8,62599.200000000004,-724.6839600000001,-103163.93801999999]
["2025-09-24T13:42:49.000000000",663.67,672.0,0.0,0.02,0.009,0.007,219,131,8.18,8.56,-0.991,0.007,71,29,203.00000000000003,62616.0,687.56212,-103281.65274]
["2025-09-24T13:43:01.000000000",663.68,696.0,0.0,0.01,0.002,0.0,0,0,31.96,32.72,-0.998,0.0,0,0,0.0,63418.799999999996,0.0,-102387.24096]
["2025-09-24T13:43:14.000000000",663.7,621.0,42.28,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,63977.09999999999,0.0,-101800.29709999998]
["2025-09-24T13:43:26.000000000",663.66,609.0,54.28,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63237.6,0.0,-103258.85939999996]
["2025-09-24T13:43:39.000000000",663.64,637.0,26.35,26.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,63174.7,-7.300039999999999,-102424.20668]
["2025-09-24T13:43:51.000000000",663.65,625.0,38.28,39.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,63174.7,0.0,-102425.75004999999]
["2025-09-24T13:44:03.000000000",663.63,653.0,10.41,10.79,0.993,0.005,10,0,0.0,0.02,-0.007,0.005,61,53,35.5,63328.89999999999,-169.22565,-105703.65002999999]
["2025-09-24T13:44:03.000000000",663.63,691.0,0.0,0.01,0.002,0.001,0,0,26.99,27.72,-0.998,0.001,0,0,0.0,63328.89999999999,0.0,-105703.65002999999]
["2025-09-24T13:44:16.000000000",663.61,679.0,0.0,0.02,0.005,0.003,11,0,15.04,15.72,-0.995,0.003,375,0,115.8,62666.2,-724.66212,-104093.86459999996]
["2025-09-24T13:44:42.000000000",663.58,608.0,55.28,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63060.4,0.0,-106034.77536000004]
["2025-09-24T13:44:54.000000000",663.56,623.0,40.28,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,62122.99999999999,0.0,-106205.43224]
["2025-09-24T13:45:07.000000000",663.55,611.0,52.28,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62122.99999999999,0.0,-106203.83170000004]
["2025-09-24T13:45:07.000000000",663.55,649.0,14.36,14.72,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,62122.99999999999,-25.878450000000004,-106203.83170000004]
["2025-09-24T13:45:20.000000000",663.51,637.0,26.3,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,61846.3,-7.298609999999999,-106078.66125000002]
["2025-09-24T13:45:33.000000000",663.55,665.0,0.1,0.13,0.149,0.162,553,2030,1.48,1.74,-0.851,0.162,495,1892,16977.600000000002,62118.1,6234.715800000001,-107785.07135000001]
["2025-09-24T13:45:46.000000000",663.53,693.0,0.0,0.01,0.002,0.001,0,0,29.14,29.85,-0.998,0.001,0,0,0.0,62447.899999999994,0.0,-108876.64710999999]
["2025-09-24T13:45:59.000000000",663.5,681.0,0.0,0.02,0.005,0.002,0,0,17.18,17.85,-0.995,0.002,0,0,0.0,61580.29999999998,0.0,-108375.42649999999]
["2025-09-24T13:46:12.000000000",663.39,606.0,57.0,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60240.199999999975,0.0,-108441.70973999996]
["2025-09-24T13:46:25.000000000",663.27,657.0,6.06,6.42,0.985,0.013,13,6,0.01,0.02,-0.015,0.013,153,105,215.79999999999998,58841.999999999985,-1207.1514,-108554.74781999998]
["2025-09-24T13:46:38.000000000",663.18,623.0,39.84,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,58841.999999999985,0.0,-108540.01788]
["2025-09-24T13:46:50.000000000",663.25,651.0,12.06,12.39,0.994,0.004,31,0,0.0,0.02,-0.006,0.004,41,1,28.800000000000004,57759.69999999998,-26.530000000000005,-108958.04675000004]
["2025-09-24T13:47:03.000000000",663.2,639.0,23.94,24.39,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,58287.49999999998,-3.316,-108150.01359999999]
["2025-09-24T13:47:03.000000000",663.2,677.0,0.0,0.02,0.006,0.003,38,1,13.45,14.16,-0.994,0.003,326,0,109.2,58287.49999999998,-573.0048000000002,-108150.01359999999]
["2025-09-24T13:47:16.000000000",663.19,715.0,0.0,0.01,0.001,0.0,0,0,51.38,52.16,-0.999,0.0,0,0,0.0,57749.19999999998,0.0,-109817.63209999997]
["2025-09-24T13:47:28.000000000",663.18,693.0,0.0,0.01,0.002,0.001,0,0,29.4,30.16,-0.998,0.001,0,0,0.0,57507.59999999997,0.0,-110708.61648]
["2025-09-24T13:47:40.000000000",663.19,618.0,44.84,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,57507.59999999997,0.0,-110710.28584]
["2025-09-24T13:47:52.000000000",663.16,606.0,56.84,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57313.39999999997,0.0,-110096.49688000004]
["2025-09-24T13:48:05.000000000",663.14,650.0,12.94,13.28,0.994,0.003,74,74,0.0,0.02,-0.006,0.003,81,0,46.5,56979.39999999998,-13.925939999999994,-110668.78204000002]
["2025-09-24T13:48:17.000000000",663.15,663.0,0.66,0.71,0.525,0.241,61,771,0.59,0.62,-0.475,0.241,270,2240,7977.0999999999985,56713.29999999998,-33402.20235,-110468.19015000004]
["2025-09-24T13:48:30.000000000",663.09,651.0,11.89,12.25,0.994,0.004,31,0,0.0,0.02,-0.006,0.004,41,1,28.800000000000004,56942.39999999998,-26.523600000000005,-110964.13295999997]
["2025-09-24T13:48:30.000000000",663.09,689.0,0.0,0.01,0.002,0.001,0,0,25.54,26.16,-0.998,0.001,0,0,0.0,56942.39999999998,0.0,-110964.13295999997]
["2025-09-24T13:48:56.000000000",663.1,604.0,58.65,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56572.499999999985,0.0,-110888.22370000002]
["2025-09-24T13:48:56.000000000",663.1,715.0,0.0,0.01,0.001,0.0,0,0,51.54,52.35,-0.999,0.0,0,0,0.0,56572.499999999985,0.0,-110888.22370000002]
["2025-09-24T13:49:23.000000000",663.15,620.0,42.77,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,57572.49999999998,0.0,-111879.37335000001]
["2025-09-24T13:49:36.000000000",663.13,608.0,54.77,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57480.19999999998,0.0,-112503.98328]
["2025-09-24T13:49:36.000000000",663.13,646.0,16.89,17.3,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,57480.19999999998,-174.40319,-112503.98328]
["2025-09-24T13:49:49.000000000",663.23,699.0,0.0,0.01,0.002,0.0,0,0,35.54,36.22,-0.998,0.0,0,0,0.0,57456.69999999998,0.0,-112493.75644999997]
["2025-09-24T13:50:02.000000000",663.14,663.0,0.65,0.71,0.538,0.253,61,772,0.55,0.6,-0.462,0.253,270,2260,8374.3,57611.09999999998,-35064.85378,-113103.16897999999]
["2025-09-24T13:50:15.000000000",663.1,691.0,0.0,0.01,0.002,0.001,0,0,27.54,28.23,-0.998,0.001,0,0,0.0,57076.19999999998,0.0,-112681.9092]
["2025-09-24T13:50:28.000000000",663.08,679.0,0.0,0.02,0.005,0.002,11,0,15.55,16.23,-0.995,0.002,375,0,77.2,56664.69999999999,-482.72224000000006,-112128.81724000002]
["2025-09-24T13:50:41.000000000",663.08,604.0,58.77,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56664.69999999999,0.0,-112128.81724000002]
["2025-09-24T13:50:54.000000000",663.06,632.0,30.9,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56834.099999999984,-3.3152999999999997,-112696.99289999995]
["2025-09-24T13:51:07.000000000",663.15,620.0,42.77,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,56625.7,0.0,-112921.84515000001]
["2025-09-24T13:51:19.000000000",663.22,648.0,15.03,15.47,0.995,0.003,25,15,0.0,0.02,-0.005,0.003,60,4,25.5,58320.69999999998,-69.63810000000001,-113039.88002000001]
["2025-09-24T13:51:19.000000000",663.22,686.0,0.0,0.02,0.004,0.001,1,1,22.38,23.13,-0.996,0.001,0,0,0.1,58320.69999999998,0.66322,-113039.88002000001]
["2025-09-24T13:51:32.000000000",663.18,692.0,0.0,0.01,0.002,0.001,0,0,28.38,29.12,-0.998,0.001,0,0,0.0,58315.49999999998,0.0,-112448.13762]
["2025-09-24T13:51:45.000000000",663.13,705.0,0.0,0.01,0.001,0.0,0,0,41.4,42.27,-0.999,0.0,0,0,0.0,57589.69999999998,0.0,-111625.33602999999]
["2025-09-24T13:51:57.000000000",663.15,691.0,0.0,0.01,0.002,0.001,0,0,27.52,28.28,-0.998,0.001,0,0,0.0,57589.69999999998,0.0,-111628.70265000005]
["2025-09-24T13:52:10.000000000",663.14,616.0,46.71,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57591.09999999998,0.0,-114332.63054000001]
["2025-09-24T13:52:23.000000000",663.1,644.0,18.96,19.38,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,57271.79999999998,-26.524,-113102.31460000001]
["2025-09-24T13:52:36.000000000",663.15,632.0,30.86,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57372.79999999998,-3.31575,-113650.64700000003]
["2025-09-24T13:52:49.000000000",663.18,660.0,3.04,3.34,0.946,0.056,257,521,0.03,0.05,-0.054,0.056,250,1357,2839.2,57956.09999999998,259.9665599999996,-114694.99145999996]
["2025-09-24T13:52:49.000000000",663.18,698.0,0.0,0.01,0.002,0.0,50,0,34.46,35.25,-0.998,0.0,0,0,0.0,57956.09999999998,0.0,-114694.99145999996]
["2025-09-24T13:53:02.000000000",663.19,686.0,0.0,0.02,0.004,0.001,1,1,22.46,23.26,-0.996,0.001,0,0,0.1,58174.39999999997,0.6631900000000001,-113711.88377999999]
["2025-09-24T13:53:28.000000000",663.1,628.0,34.75,35.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,57692.799999999974,0.0,-115623.42080000002]
["2025-09-24T13:53:28.000000000",663.1,705.0,0.0,0.01,0.001,0.0,0,0,41.48,42.3,-0.999,0.0,0,0,0.0,57692.799999999974,0.0,-115623.42080000002]
["2025-09-24T13:53:53.000000000",663.12,618.0,44.84,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,57662.89999999998,0.0,-114578.51544]
["2025-09-24T13:53:53.000000000",663.12,656.0,6.98,7.35,0.987,0.01,6,2,0.01,0.02,-0.013,0.01,72,45,78.0,57662.89999999998,-437.65919999999994,-114578.51544]
["2025-09-24T13:54:06.000000000",663.12,644.0,18.96,19.36,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,57541.599999999984,-26.5248,-115118.95823999999]
["2025-09-24T13:54:19.000000000",663.14,672.0,0.0,0.02,0.008,0.006,219,131,8.71,9.02,-0.992,0.006,71,29,174.0,57877.59999999998,588.8683200000002,-115842.60032]
["2025-09-24T13:54:33.000000000",663.21,660.0,3.12,3.43,0.946,0.056,257,521,0.03,0.04,-0.054,0.056,250,1358,2839.2,58297.799999999974,259.97831999999966,-114846.74928000003]
["2025-09-24T13:54:46.000000000",663.24,688.0,0.0,0.01,0.002,0.001,0,2,24.38,25.07,-0.998,0.001,0,0,0.0,58297.799999999974,0.0,-114851.94432000001]
["2025-09-24T13:54:58.000000000",663.27,613.0,49.92,50.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59132.599999999984,0.0,-115471.32737999999]
["2025-09-24T13:55:12.000000000",663.36,621.0,42.0,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,59574.599999999984,0.0,-116172.91008]
["2025-09-24T13:55:24.000000000",663.35,630.0,33.05,33.64,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,2,0.0,60282.09999999998,0.0,-115716.76405]
["2025-09-24T13:55:36.000000000",663.28,658.0,5.16,5.5,0.983,0.017,8,47,0.01,0.02,-0.017,0.017,212,551,374.0,59980.19999999998,-2300.25504,-116387.06816000002]
["2025-09-24T13:55:49.000000000",663.24,646.0,16.91,17.68,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,59047.59999999999,-174.43212,-115776.50088]
["2025-09-24T13:55:49.000000000",663.24,684.0,0.0,0.02,0.004,0.002,0,0,20.28,21.14,-0.996,0.002,0,0,0.0,59047.59999999999,0.0,-115776.50088]
["2025-09-24T13:56:02.000000000",663.22,672.0,0.0,0.02,0.008,0.006,219,132,8.58,8.9,-0.992,0.006,71,29,174.0,58699.39999999999,588.9393600000001,-115758.4188]
["2025-09-24T13:56:15.000000000",663.21,700.0,0.0,0.01,0.001,0.0,12,0,36.37,37.05,-0.999,0.0,0,0,0.0,58699.39999999999,0.0,-115756.6734]
["2025-09-24T13:56:28.000000000",663.27,625.0,37.98,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,58597.49999999999,0.0,-115391.07170999997]
["2025-09-24T13:56:41.000000000",663.23,613.0,49.98,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59362.19999999999,0.0,-115476.30176000002]
["2025-09-24T13:56:53.000000000",663.2,670.0,0.0,0.01,0.006,0.006,464,1134,6.6,6.95,-0.994,0.006,168,78,379.20000000000005,58719.499999999985,1177.8432000000003,-115906.80080000001]
["2025-09-24T13:57:06.000000000",663.17,630.0,32.98,33.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,2,0.0,58052.49999999998,0.0,-116357.81869000003]
["2025-09-24T13:57:19.000000000",663.17,658.0,5.01,5.39,0.983,0.018,8,47,0.01,0.02,-0.017,0.018,212,551,396.0,57829.79999999998,-2435.1602399999997,-116460.61004000004]
["2025-09-24T13:57:19.000000000",663.17,696.0,0.0,0.01,0.002,0.0,0,0,32.48,33.18,-0.998,0.0,0,0,0.0,57829.79999999998,0.0,-116460.61004000004]
["2025-09-24T13:57:32.000000000",663.2,684.0,0.0,0.02,0.004,0.002,0,0,20.43,21.12,-0.996,0.002,0,0,0.0,57829.79999999998,0.0,-116465.87840000002]
["2025-09-24T13:57:44.000000000",663.18,760.0,0.0,0.01,0.001,0.0,0,0,96.43,97.12,-0.999,0.0,0,0,0.0,58156.39999999998,0.0,-115845.60875999997]
["2025-09-24T13:58:10.000000000",663.21,627.0,35.88,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,58580.69999999998,0.0,-116817.14619]
["2025-09-24T13:58:23.000000000",663.23,615.0,47.88,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,58621.19999999998,0.0,-116709.90955999996]
["2025-09-24T13:58:23.000000000",663.23,653.0,10.05,10.42,0.993,0.005,10,0,0.0,0.02,-0.007,0.005,61,53,35.5,58621.19999999998,-169.12365000000003,-116709.90955999996]
["2025-09-24T13:58:35.000000000",663.2,663.0,0.69,0.73,0.555,0.27,61,784,0.47,0.51,-0.445,0.27,270,2287,8937.0,58340.599999999984,-37424.37600000001,-115993.68000000001]
["2025-09-24T13:58:48.000000000",663.14,670.0,0.0,0.01,0.006,0.006,464,1134,6.68,7.03,-0.994,0.006,168,78,379.20000000000005,58340.599999999984,1177.7366400000003,-115983.186]
["2025-09-24T13:59:00.000000000",663.11,698.0,0.0,0.01,0.002,0.0,50,0,34.45,35.17,-0.998,0.0,0,0,0.0,57607.69999999999,0.0,-116452.06265000004]
["2025-09-24T13:59:13.000000000",663.11,686.0,0.0,0.02,0.004,0.001,1,1,22.43,23.17,-0.996,0.001,0,0,0.1,57504.599999999984,0.6631100000000001,-115846.64322000003]
["2025-09-24T13:59:25.000000000",663.16,611.0,51.83,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57991.69999999999,0.0,-118970.24084000001]
["2025-09-24T13:59:37.000000000",663.16,639.0,23.98,24.39,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,57636.69999999999,-3.3157999999999994,-117548.42580000001]
["2025-09-24T13:59:50.000000000",663.15,627.0,35.83,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,57600.099999999984,0.0,-117303.94035000002]
["2025-09-24T14:00:03.000000000",663.15,655.0,7.99,8.34,0.991,0.007,5,5,0.0,0.02,-0.009,0.007,130,97,94.5,57540.099999999984,-580.25625,-117249.56205000001]
["2025-09-24T14:00:18.000000000",663.11,643.0,19.9,20.35,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,57594.29999999998,-25.198179999999997,-117076.71227000008]
["2025-09-24T14:00:18.000000000",663.11,760.0,0.0,0.01,0.001,0.0,0,0,96.46,97.17,-0.999,0.0,0,0,0.0,57594.29999999998,0.0,-117076.71227000008]
["2025-09-24T14:00:32.000000000",663.13,740.0,0.0,0.01,0.001,0.0,32,0,76.59,77.17,-0.999,0.0,0,0,0.0,57456.999999999985,0.0,-118875.33632]
["2025-09-24T14:00:44.000000000",663.17,698.0,0.0,0.01,0.002,0.0,50,0,34.59,35.17,-0.998,0.0,0,0,0.0,57749.49999999998,0.0,-119592.76195000001]
["2025-09-24T14:00:57.000000000",663.12,623.0,39.83,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,57798.29999999998,0.0,-119315.84472]
["2025-09-24T14:01:10.000000000",663.09,611.0,51.83,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57609.19999999998,0.0,-119480.86091999996]
["2025-09-24T14:01:22.000000000",663.09,639.0,23.98,24.39,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,57404.69999999998,-3.31545,-118783.95332999997]
["2025-09-24T14:01:34.000000000",663.09,667.0,0.0,0.02,0.016,0.022,167,2747,3.71,3.98,-0.984,0.022,341,4022,1117.6,57404.69999999998,-2538.30852,-118783.95332999997]
["2025-09-24T14:01:46.000000000",663.03,655.0,7.92,8.23,0.991,0.007,5,5,0.0,0.02,-0.009,0.007,130,97,94.5,57240.39999999999,-580.15125,-119936.82275999995]
["2025-09-24T14:01:46.000000000",663.03,693.0,0.0,0.01,0.002,0.001,0,0,29.59,30.17,-0.998,0.001,0,0,0.0,57240.39999999999,0.0,-119936.82275999995]
["2025-09-24T14:02:11.000000000",663.04,648.0,14.91,15.26,0.995,0.003,25,15,0.0,0.02,-0.005,0.003,60,4,25.5,56975.499999999985,-69.6192,-120627.53024]
["2025-09-24T14:02:11.000000000",663.04,740.0,0.0,0.01,0.001,0.0,32,0,76.59,77.17,-0.999,0.0,0,0,0.0,56975.499999999985,0.0,-120627.53024]
["2025-09-24T14:02:36.000000000",663.09,625.0,37.83,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,57069.79999999999,0.0,-119666.52612]
["2025-09-24T14:02:49.000000000",663.1,613.0,49.83,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57302.89999999998,0.0,-119852.00950000003]
["2025-09-24T14:02:49.000000000",663.1,651.0,11.92,12.29,0.994,0.004,31,0,0.0,0.02,-0.006,0.004,41,1,28.800000000000004,57302.89999999998,-26.524000000000004,-119852.00950000003]
["2025-09-24T14:03:01.000000000",663.05,679.0,0.0,0.02,0.005,0.002,11,0,15.59,16.17,-0.995,0.002,375,0,77.2,57147.7,-482.70039999999995,-120007.40864999998]
["2025-09-24T14:03:14.000000000",663.09,667.0,0.0,0.02,0.016,0.022,167,2747,3.74,4.11,-0.984,0.022,341,4023,1117.6,57092.69999999999,-2538.30852,-120279.88437000001]
["2025-09-24T14:03:27.000000000",663.05,695.0,0.0,0.01,0.002,0.001,1,0,31.59,32.17,-0.998,0.001,0,0,0.1,56657.69999999999,0.6630499999999999,-120201.01924999998]
["2025-09-24T14:03:40.000000000",663.02,620.0,42.69,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,55662.69999999999,0.0,-120922.25062]
["2025-09-24T14:03:52.000000000",663.01,641.0,21.81,22.24,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55662.69999999999,-9.94515,-120920.42680999999]
["2025-09-24T14:04:05.000000000",663.01,637.0,25.81,26.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,55696.099999999984,-7.2931099999999995,-121446.85674999996]
["2025-09-24T14:04:17.000000000",663.01,625.0,37.69,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,55947.499999999985,0.0,-121900.35558999998]
["2025-09-24T14:04:30.000000000",663.01,653.0,9.83,10.19,0.993,0.005,10,0,0.0,0.02,-0.007,0.005,61,53,35.5,55396.79999999999,-169.06755,-121320.22183999998]
["2025-09-24T14:04:30.000000000",663.01,691.0,0.0,0.01,0.002,0.001,0,0,27.59,28.31,-0.998,0.001,0,0,0.0,55396.79999999999,0.0,-121320.22183999998]
["2025-09-24T14:04:42.000000000",663.02,679.0,0.0,0.02,0.005,0.002,11,0,15.61,16.31,-0.995,0.002,375,0,77.2,55854.89999999999,-482.67856,-121565.38001999998]
["2025-09-24T14:04:55.000000000",663.05,725.0,0.0,0.01,0.001,0.0,0,0,61.59,62.31,-0.999,0.0,0,0,0.0,55782.999999999985,0.0,-121665.69669999997]
["2025-09-24T14:05:08.000000000",663.06,695.0,0.0,0.01,0.002,0.001,1,0,31.59,32.31,-0.998,0.001,0,0,0.1,55782.999999999985,0.66306,-121667.53163999997]
["2025-09-24T14:05:21.000000000",663.05,620.0,42.69,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,761,0,0.0,56191.69999999998,0.0,-122847.91484999999]
["2025-09-24T14:05:33.000000000",663.08,690.0,0.0,0.01,0.002,0.001,10,0,26.59,27.31,-0.998,0.001,0,0,1.0,56222.39999999998,6.630800000000001,-123404.49264000001]
["2025-09-24T14:05:46.000000000",663.1,637.0,25.9,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56552.09999999999,-7.2941,-123928.74830000002]
["2025-09-24T14:05:58.000000000",663.13,665.0,0.05,0.06,0.081,0.11,553,2143,1.74,2.07,-0.919,0.11,495,1952,11528.0,57005.39999999999,4230.769399999997,-123094.16938]
["2025-09-24T14:05:58.000000000",663.13,705.0,0.0,0.01,0.001,0.0,0,0,41.59,42.28,-0.999,0.0,0,0,0.0,57005.39999999999,0.0,-123094.16938]
["2025-09-24T14:06:11.000000000",663.14,691.0,0.0,0.01,0.002,0.001,0,0,27.59,28.26,-0.998,0.001,0,0,0.0,57464.59999999999,0.0,-122725.99352000003]
["2025-09-24T14:06:37.000000000",663.12,606.0,56.85,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57574.09999999999,0.0,-122470.96968000004]
["2025-09-24T14:06:37.000000000",663.12,725.0,0.0,0.01,0.001,0.0,0,0,61.59,62.15,-0.999,0.0,0,0,0.0,57574.09999999999,0.0,-122470.96968000004]
["2025-09-24T14:07:02.000000000",663.12,622.0,40.85,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56977.29999999999,0.0,-121585.04136000002]
["2025-09-24T14:07:02.000000000",663.12,660.0,2.96,3.28,0.954,0.053,257,531,0.03,0.04,-0.046,0.053,250,1369,2687.1000000000004,56977.29999999999,246.0175200000003,-121585.04136000002]
["2025-09-24T14:07:15.000000000",663.08,683.0,0.0,0.02,0.004,0.002,1,0,19.59,20.29,-0.996,0.002,0,0,0.2,56749.099999999984,1.3261600000000002,-121931.79196000003]
["2025-09-24T14:07:28.000000000",663.04,677.0,0.0,0.02,0.006,0.003,38,1,13.59,14.3,-0.994,0.003,326,0,109.2,56163.69999999998,-572.86656,-120924.57215999998]
["2025-09-24T14:07:41.000000000",663.03,665.0,0.04,0.06,0.079,0.105,553,2163,1.84,2.19,-0.921,0.105,495,1952,11004.0,56158.39999999999,4037.852699999998,-121872.87035999997]
["2025-09-24T14:07:54.000000000",662.99,692.0,0.0,0.01,0.002,0.001,0,0,28.59,29.3,-0.998,0.001,0,0,0.0,56158.39999999999,0.0,-121865.51788]
["2025-09-24T14:08:07.000000000",662.95,616.0,46.7,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55959.99999999998,0.0,-121683.1466]
["2025-09-24T14:08:19.000000000",663.01,604.0,58.7,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55151.29999999999,0.0,-120916.44875]
["2025-09-24T14:08:32.000000000",662.99,631.0,31.71,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,55858.79999999999,-9.281860000000002,-123440.78212]
["2025-09-24T14:08:44.000000000",662.95,658.0,4.8,5.14,0.982,0.019,8,48,0.01,0.02,-0.018,0.019,212,551,418.0,54986.29999999998,-2569.5942,-121979.48525]
["2025-09-24T14:08:57.000000000",662.94,645.0,17.83,18.18,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,54986.29999999998,-54.361080000000015,-121977.64530000002]
["2025-09-24T14:09:10.000000000",662.93,613.0,49.7,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55038.999999999985,0.0,-122187.28001999993]
["2025-09-24T14:09:10.000000000",662.93,671.0,0.0,0.02,0.009,0.007,427,942,7.89,8.23,-0.991,0.007,70,6,347.90000000000003,55038.999999999985,1656.6620699999996,-122187.28001999993]
["2025-09-24T14:09:22.000000000",662.91,698.0,0.0,0.01,0.002,0.0,50,0,34.73,35.3,-0.998,0.0,0,0,0.0,54635.09999999999,0.0,-122503.77926999998]
["2025-09-24T14:09:36.000000000",662.9,622.0,40.7,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,54574.29999999999,0.0,-122130.7073]
["2025-09-24T14:09:49.000000000",662.9,609.0,53.56,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54423.89999999999,0.0,-122173.13289999998]
["2025-09-24T14:10:02.000000000",662.91,636.0,26.75,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,54578.79999999999,-6.6291,-122701.98935999999]
["2025-09-24T14:10:15.000000000",662.84,663.0,0.45,0.49,0.455,0.291,61,911,0.6,0.65,-0.545,0.291,270,2344,9632.1,54117.39999999998,-40313.26596,-122925.00367999998]
["2025-09-24T14:10:27.000000000",662.78,650.0,12.63,12.99,0.994,0.003,74,74,0.0,0.02,-0.006,0.003,81,0,46.5,54117.39999999998,-13.918379999999996,-122913.87656000002]
["2025-09-24T14:10:40.000000000",662.76,632.0,30.51,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52586.69999999999,-3.3138,-119875.38947999995]
["2025-09-24T14:10:40.000000000",662.76,676.0,0.0,0.02,0.006,0.003,68,6,13.07,13.42,-0.994,0.003,8,0,22.8,52586.69999999999,119.29680000000002,-119875.38947999995]
["2025-09-24T14:10:53.000000000",662.69,705.0,0.0,0.02,0.001,0.0,0,0,41.89,42.6,-0.999,0.0,0,0,0.0,52992.19999999998,0.0,-121370.34812000002]
["2025-09-24T14:11:18.000000000",662.67,616.0,46.28,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51838.099999999984,0.0,-120230.20610999998]
["2025-09-24T14:11:31.000000000",662.59,603.0,59.28,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51405.999999999985,0.0,-118151.72362000002]
["2025-09-24T14:11:31.000000000",662.59,641.0,21.44,21.85,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,51405.999999999985,-9.93885,-118151.72362000002]
["2025-09-24T14:11:43.000000000",662.7,628.0,34.28,35.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,51405.999999999985,-19.881,-118171.33860000003]
["2025-09-24T14:11:56.000000000",662.71,655.0,7.56,7.92,0.991,0.007,5,5,0.0,0.02,-0.009,0.007,130,97,94.5,52060.39999999998,-579.87125,-121217.61151999996]
["2025-09-24T14:12:09.000000000",662.71,682.0,0.0,0.01,0.002,0.001,1,2,19.0,19.68,-0.997,0.001,0,0,0.1,51944.49999999999,0.66271,-120688.10622999996]
["2025-09-24T14:12:22.000000000",662.75,617.0,45.33,46.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,52120.199999999975,0.0,-121419.77649999999]
["2025-09-24T14:12:22.000000000",662.75,730.0,0.0,0.01,0.002,0.0,69,0,67.0,67.67,-0.998,0.0,0,0,0.0,52120.199999999975,0.0,-121419.77649999999]
["2025-09-24T14:12:52.000000000",662.68,621.0,41.32,42.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,45,0,0.0,51633.499999999985,0.0,-120645.53275999999]
["2025-09-24T14:13:06.000000000",662.79,608.0,54.45,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51428.69999999998,0.0,-119815.86224999998]
["2025-09-24T14:13:20.000000000",662.81,635.0,27.57,28.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,1,21.2,53178.79999999999,-139.1901,-121265.06636000003]
["2025-09-24T14:13:33.000000000",662.86,622.0,40.47,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53388.399999999994,0.0,-121919.83979999999]
["2025-09-24T14:13:33.000000000",662.86,660.0,2.76,3.05,0.946,0.062,257,531,0.03,0.05,-0.054,0.062,250,1377,3143.3999999999996,53388.399999999994,287.68123999999955,-121919.83979999999]
["2025-09-24T14:13:46.000000000",662.9,687.0,0.0,0.01,0.002,0.001,1,0,23.84,24.49,-0.998,0.001,0,0,0.1,53622.999999999985,0.6629,-122004.0934]
["2025-09-24T14:13:58.000000000",662.92,674.0,0.0,0.01,0.004,0.003,91,51,10.87,11.25,-0.996,0.003,10,17,30.300000000000004,53622.999999999985,161.08956,-122007.77432]
["2025-09-24T14:14:11.000000000",662.99,658.0,4.85,5.19,0.982,0.019,8,48,0.01,0.02,-0.018,0.019,212,552,418.0,54076.09999999999,-2569.7492399999996,-122099.55334999997]
["2025-09-24T14:14:23.000000000",662.97,626.0,36.59,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,55404.49999999998,0.0,-126942.18074999996]
["2025-09-24T14:14:35.000000000",662.98,613.0,49.59,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55103.99999999999,0.0,-125792.49924000003]
["2025-09-24T14:14:48.000000000",662.98,640.0,22.84,23.23,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,55177.999999999985,-15.911520000000001,-125678.46668]
["2025-09-24T14:15:01.000000000",663.02,628.0,34.61,35.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,55177.999999999985,0.0,-125686.04932]
["2025-09-24T14:15:01.000000000",663.02,666.0,0.01,0.02,0.026,0.039,498,2772,2.84,3.16,-0.974,0.039,306,4088,3135.6000000000004,55177.999999999985,4964.693760000001,-125686.04932]
["2025-09-24T14:15:14.000000000",663.11,694.0,0.0,0.01,0.002,0.001,0,0,30.52,31.27,-0.998,0.001,0,0,0.0,55449.7,0.0,-126674.56641000004]
["2025-09-24T14:15:27.000000000",663.15,682.0,0.0,0.01,0.003,0.001,1,2,18.48,19.17,-0.997,0.001,0,0,0.1,56233.200000000004,0.66315,-126377.82180000002]
["2025-09-24T14:15:40.000000000",663.12,740.0,0.0,0.01,0.001,0.0,32,0,76.48,77.17,-0.999,0.0,0,0,0.0,56351.6,0.0,-125966.27519999997]
["2025-09-24T14:15:53.000000000",663.21,648.0,15.0,15.43,0.995,0.003,25,15,0.0,0.02,-0.005,0.003,60,4,25.5,57154.399999999994,-69.63705,-124537.57379999998]
["2025-09-24T14:16:06.000000000",663.2,624.0,38.86,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,57090.19999999999,0.0,-125124.61759999997]
["2025-09-24T14:16:18.000000000",663.22,652.0,11.07,11.43,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,57033.7,-68.97488,-124806.72926000001]
["2025-09-24T14:16:31.000000000",663.14,640.0,22.92,23.43,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,57033.7,-15.915359999999998,-124791.67462]
["2025-09-24T14:16:43.000000000",663.17,668.0,0.0,0.01,0.008,0.011,239,1474,4.68,5.02,-0.992,0.011,152,316,430.1,56515.09999999999,634.65369,-124229.64658999999]
["2025-09-24T14:16:43.000000000",663.17,720.0,0.0,0.01,0.001,0.0,0,0,56.41,57.14,-0.999,0.0,0,0,0.0,56515.09999999999,0.0,-124229.64658999999]
["2025-09-24T14:16:55.000000000",663.12,694.0,0.0,0.01,0.002,0.001,0,0,30.45,31.14,-0.998,0.001,0,0,0.0,56800.9,0.0,-124489.50695999997]
["2025-09-24T14:17:20.000000000",663.15,609.0,53.86,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56624.59999999999,0.0,-124689.4419]
["2025-09-24T14:17:20.000000000",663.15,740.0,0.0,0.01,0.001,0.0,32,0,76.41,77.14,-0.999,0.0,0,0,0.0,56624.59999999999,0.0,-124689.4419]
["2025-09-24T14:17:32.000000000",663.12,697.0,0.0,0.01,0.002,0.0,0,0,33.49,34.14,-0.998,0.0,0,0,0.0,56624.59999999999,0.0,-124683.80111999999]
["2025-09-24T14:17:44.000000000",663.11,664.0,0.16,0.19,0.24,0.245,107,1224,0.99,1.25,-0.76,0.245,453,1891,13719.999999999998,55972.99999999999,-56211.8347,-124577.14948000004]
["2025-09-24T14:17:57.000000000",663.06,652.0,10.85,11.2,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,55268.99999999999,-68.95824,-123354.35627999993]
["2025-09-24T14:18:10.000000000",663.08,680.0,0.0,0.01,0.003,0.001,81,3,16.58,17.29,-0.997,0.001,104,4,18.5,55207.399999999994,-15.250840000000006,-124445.52824000001]
["2025-09-24T14:18:23.000000000",663.12,668.0,0.0,0.01,0.008,0.01,239,1474,4.76,5.09,-0.992,0.01,152,316,391.0,55424.69999999999,576.9144000000001,-124144.68456000001]
["2025-09-24T14:18:23.000000000",663.12,720.0,0.0,0.01,0.001,0.0,0,0,56.58,57.29,-0.999,0.0,0,0,0.0,55424.69999999999,0.0,-124144.68456000001]
["2025-09-24T14:18:49.000000000",663.12,621.0,41.71,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,56584.09999999999,0.0,-122851.60055999998]
["2025-09-24T14:19:02.000000000",663.15,609.0,53.73,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56193.7,0.0,-125446.09605000005]
["2025-09-24T14:19:15.000000000",663.2,637.0,25.97,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,56744.3,-7.2952,-125203.53839999998]
["2025-09-24T14:19:28.000000000",663.2,633.0,29.88,30.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,57202.0,-0.6632000000000001,-125815.67199999999]
["2025-09-24T14:19:28.000000000",663.2,664.0,0.2,0.22,0.268,0.257,107,1224,0.88,1.09,-0.732,0.257,453,1891,14392.000000000002,57202.0,-58973.070400000004,-125815.67199999999]
["2025-09-24T14:19:41.000000000",663.21,692.0,0.0,0.01,0.002,0.001,0,0,28.43,29.12,-0.998,0.001,0,0,0.0,56604.8,0.0,-124310.75598000002]
["2025-09-24T14:19:54.000000000",663.24,680.0,0.0,0.01,0.003,0.001,81,3,16.43,17.1,-0.997,0.001,104,4,18.5,57305.89999999999,-15.254520000000005,-123755.94132000003]
["2025-09-24T14:20:07.000000000",663.19,730.0,0.0,0.01,0.001,0.0,69,0,66.43,67.12,-0.999,0.0,0,0,0.0,56913.499999999985,0.0,-124900.56226999997]
["2025-09-24T14:20:20.000000000",663.1,633.0,29.73,30.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,56913.499999999985,-0.6631,-124883.61229999998]
["2025-09-24T14:20:33.000000000",663.04,621.0,41.73,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,55601.6,0.0,-124203.30495999998]
["2025-09-24T14:20:47.000000000",663.04,649.0,13.89,14.2,0.994,0.003,20,0,0.0,0.02,-0.006,0.003,33,6,15.9,55255.1,-25.858560000000004,-123681.49247999999]
["2025-09-24T14:21:01.000000000",663.05,677.0,0.0,0.01,0.003,0.002,38,1,13.65,14.27,-0.997,0.002,326,0,72.8,55546.0,-381.9168,-124557.9208]
["2025-09-24T14:21:14.000000000",663.02,626.0,36.73,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,55765.700000000004,0.0,-126044.74313999999]
["2025-09-24T14:21:14.000000000",663.02,710.0,0.0,0.01,0.001,0.0,0,0,46.65,47.27,-0.999,0.0,0,0,0.0,55765.700000000004,0.0,-126044.74313999999]
["2025-09-24T14:21:27.000000000",662.97,691.0,0.0,0.01,0.002,0.001,0,0,27.65,28.42,-0.998,0.001,0,0,0.0,55261.19999999999,0.0,-125310.61157999998]
["2025-09-24T14:21:52.000000000",662.88,604.0,58.58,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53778.59999999999,0.0,-123800.79455999997]
["2025-09-24T14:22:04.000000000",662.87,631.0,31.58,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,53778.59999999999,0.0,-123798.92694]
["2025-09-24T14:22:17.000000000",662.87,618.0,44.58,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,53362.1,0.0,-124641.43471]
["2025-09-24T14:22:17.000000000",662.87,656.0,6.68,7.04,0.986,0.011,6,2,0.01,0.02,-0.014,0.011,72,47,85.79999999999998,53362.1,-481.24361999999996,-124641.43471]
["2025-09-24T14:22:29.000000000",662.84,643.0,19.7,20.07,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,53402.0,-25.18792,-124987.76175999998]
["2025-09-24T14:22:42.000000000",662.86,670.0,0.0,0.01,0.006,0.006,464,1182,7.0,7.33,-0.994,0.006,168,82,379.20000000000005,53320.399999999994,1177.2393600000003,-125137.36224000003]
["2025-09-24T14:22:54.000000000",662.88,667.0,0.0,0.01,0.009,0.014,167,2770,3.94,4.28,-0.991,0.014,341,4049,711.2,53632.299999999996,-1614.77568,-123595.96463999998]
["2025-09-24T14:23:06.000000000",663.0,685.0,0.0,0.01,0.002,0.001,935,0,21.63,22.41,-0.998,0.001,0,0,93.5,53632.299999999996,619.905,-123618.33899999999]
["2025-09-24T14:23:19.000000000",662.96,609.0,53.58,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54621.59999999999,0.0,-125955.77040000001]
["2025-09-24T14:23:32.000000000",662.95,636.0,26.64,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,53957.79999999999,-6.6295,-124328.31710000003]
["2025-09-24T14:23:44.000000000",662.95,623.0,39.58,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,54235.89999999999,0.0,-126140.15945000004]
["2025-09-24T14:23:44.000000000",662.95,661.0,1.83,2.16,0.901,0.115,207,360,0.06,0.08,-0.099,0.115,326,1420,6129.5,54235.89999999999,-9072.470750000002,-126140.15945000004]
["2025-09-24T14:23:58.000000000",662.96,648.0,14.72,15.14,0.995,0.003,25,15,0.0,0.02,-0.005,0.003,60,4,25.5,54453.49999999999,-69.6108,-126521.27527999999]
["2025-09-24T14:24:11.000000000",662.94,675.0,0.0,0.02,0.007,0.004,161,18,11.88,12.25,-0.993,0.004,3,16,65.60000000000001,54354.19999999999,418.97808000000003,-126101.79504000004]
["2025-09-24T14:24:23.000000000",662.98,702.0,0.0,0.01,0.001,0.0,0,0,38.63,39.42,-0.999,0.0,0,0,0.0,54251.299999999996,0.0,-127120.44818000002]
["2025-09-24T14:24:36.000000000",662.98,652.0,10.79,11.13,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,54513.799999999996,-68.94992,-125380.12568000001]
["2025-09-24T14:24:49.000000000",662.99,614.0,48.58,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54353.399999999994,0.0,-124711.07096000001]
["2025-09-24T14:24:49.000000000",662.99,790.0,0.0,0.01,0.001,0.0,0,0,126.63,127.42,-0.999,0.0,0,0,0.0,54353.399999999994,0.0,-124711.07096000001]
["2025-09-24T14:25:15.000000000",662.93,628.0,34.58,35.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,54189.69999999998,0.0,-127238.14368999998]
["2025-09-24T14:25:27.000000000",662.9,655.0,7.73,8.07,0.991,0.007,5,5,0.0,0.02,-0.009,0.007,130,97,94.5,53843.4,-580.0375,-126733.22200000002]
["2025-09-24T14:25:39.000000000",662.88,642.0,20.67,21.05,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,9,0,2.8000000000000003,54064.09999999999,-5.303040000000001,-127656.76752000001]
["2025-09-24T14:25:39.000000000",662.88,680.0,0.0,0.01,0.003,0.001,81,3,16.77,17.49,-0.997,0.001,104,4,18.5,54064.09999999999,-15.246240000000006,-127656.76752000001]
["2025-09-24T14:25:52.000000000",662.85,725.0,0.0,0.01,0.001,0.0,0,0,61.77,62.49,-0.999,0.0,0,0,0.0,54064.09999999999,0.0,-127650.99015000003]
["2025-09-24T14:26:04.000000000",662.84,694.0,0.0,0.01,0.002,0.001,0,0,30.77,31.49,-0.998,0.001,0,0,0.0,53770.899999999994,0.0,-126869.56451999999]
["2025-09-24T14:26:17.000000000",662.86,693.0,0.0,0.01,0.002,0.001,0,0,29.77,30.49,-0.998,0.001,0,0,0.0,53414.49999999999,0.0,-126230.41838000002]
["2025-09-24T14:26:30.000000000",662.9,735.0,0.0,0.01,0.001,0.0,0,0,71.77,72.49,-0.999,0.0,0,0,0.0,53598.3,0.0,-125868.13750000003]
["2025-09-24T14:26:43.000000000",662.88,633.0,29.51,30.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,53906.99999999999,-0.66288,-126454.96607999997]
["2025-09-24T14:26:55.000000000",662.85,660.0,2.71,3.06,0.951,0.059,257,533,0.03,0.04,-0.049,0.059,250,1383,2991.2999999999997,53663.39999999999,273.757049999999,-124834.54050000003]
["2025-09-24T14:27:08.000000000",662.9,647.0,15.67,16.05,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,1,20.200000000000003,53563.7,-27.841799999999996,-125504.86830000003]
["2025-09-24T14:27:08.000000000",662.9,685.0,0.0,0.01,0.002,0.001,935,0,21.77,22.49,-0.998,0.001,0,0,93.5,53563.7,619.8115,-125504.86830000003]
["2025-09-24T14:27:21.000000000",662.9,760.0,0.0,0.01,0.001,0.0,0,0,96.77,97.49,-0.999,0.0,0,0,0.0,53671.399999999994,0.0,-125948.34840000003]
["2025-09-24T14:27:34.000000000",662.86,699.0,0.0,0.01,0.001,0.0,0,0,35.77,36.49,-0.998,0.0,0,0,0.0,53501.7,0.0,-125411.12342000005]
["2025-09-24T14:27:58.000000000",662.93,612.0,50.53,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54486.999999999985,0.0,-126872.86925999998]
["2025-09-24T14:27:58.000000000",662.93,678.0,0.0,0.01,0.003,0.002,38,0,14.77,15.43,-0.997,0.002,151,0,37.8,54486.999999999985,-149.82217999999997,-126872.86925999998]
["2025-09-24T14:28:11.000000000",662.94,638.0,24.76,25.15,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,154,1,15.5,54486.999999999985,-101.42982,-126874.78308000005]
["2025-09-24T14:28:24.000000000",662.96,665.0,0.03,0.04,0.061,0.091,553,2231,1.9,2.26,-0.939,0.091,495,1959,9536.8,54464.19999999998,3499.1028799999995,-126178.52496]
["2025-09-24T14:28:36.000000000",662.95,652.0,10.76,11.13,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,54376.69999999998,-68.94680000000001,-125794.09955000001]
["2025-09-24T14:28:49.000000000",662.99,679.0,0.0,0.01,0.003,0.002,11,0,15.64,16.35,-0.997,0.002,375,0,77.2,54411.79999999998,-482.65672,-126054.28869999998]
["2025-09-24T14:29:02.000000000",662.96,666.0,0.01,0.02,0.026,0.039,498,2803,2.86,3.22,-0.974,0.039,306,4091,3135.6000000000004,54968.09999999999,4964.244480000001,-127861.78039999996]
["2025-09-24T14:29:02.000000000",662.96,710.0,0.0,0.01,0.001,0.0,0,0,46.62,47.35,-0.999,0.0,0,0,0.0,54968.09999999999,0.0,-127861.78039999996]
["2025-09-24T14:29:27.000000000",662.94,617.0,45.65,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,54774.499999999985,0.0,-127623.24234000006]
["2025-09-24T14:29:40.000000000",663.01,605.0,57.65,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,54774.499999999985,0.0,-127636.71810999997]
["2025-09-24T14:29:52.000000000",663.02,607.0,55.65,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55187.2,0.0,-128009.27139999998]
["2025-09-24T14:29:52.000000000",663.02,672.0,0.0,0.02,0.008,0.006,219,132,8.84,9.16,-0.992,0.006,71,44,174.0,55187.2,588.7617600000001,-128009.27139999998]
["2025-09-24T14:30:05.000000000",662.99,659.0,3.88,4.2,0.974,0.029,82,155,0.01,0.03,-0.026,0.029,274,833,1032.4,55006.99999999998,-3691.528320000001,-127699.82988000003]
["2025-09-24T14:30:17.000000000",663.02,687.0,0.0,0.01,0.002,0.001,1,0,23.77,24.35,-0.998,0.001,0,0,0.1,55327.79999999999,0.66302,-128393.82299999997]
["2025-09-24T14:30:30.000000000",663.03,675.0,0.0,0.02,0.007,0.004,161,18,11.82,12.2,-0.993,0.004,3,16,65.60000000000001,55310.2,419.03496,-129125.0925]
["2025-09-24T14:30:42.000000000",663.0,702.0,0.0,0.01,0.001,0.0,0,0,38.76,39.35,-0.999,0.0,0,0,0.0,55310.2,0.0,-129119.24999999997]
["2025-09-24T14:30:55.000000000",662.93,626.0,36.65,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,54872.49999999998,0.0,-130441.42144999998]
["2025-09-24T14:31:07.000000000",662.9,613.0,49.65,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54383.89999999999,0.0,-129352.3399]
["2025-09-24T14:31:20.000000000",662.96,640.0,22.67,23.08,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,54756.799999999974,-15.911040000000002,-128944.39407999995]
["2025-09-24T14:31:33.000000000",663.12,651.0,11.94,12.31,0.994,0.004,31,0,0.0,0.02,-0.006,0.004,41,1,28.800000000000004,56043.6,-26.524800000000006,-130167.80351999997]
["2025-09-24T14:31:45.000000000",663.11,657.0,5.97,6.31,0.985,0.013,13,56,0.01,0.02,-0.015,0.013,153,106,215.79999999999998,56630.7,-1206.8601999999998,-130337.58605000007]
["2025-09-24T14:31:45.000000000",663.11,695.0,0.0,0.01,0.002,0.001,1,0,31.56,32.19,-0.998,0.001,0,0,0.1,56630.7,0.6631100000000001,-130337.58605000007]
["2025-09-24T14:31:58.000000000",663.06,683.0,0.0,0.01,0.002,0.001,1,0,19.56,20.19,-0.998,0.001,0,0,0.1,56630.7,0.66306,-130327.75829999997]
["2025-09-24T14:32:10.000000000",663.05,750.0,0.0,0.01,0.001,0.0,0,0,86.56,87.19,-0.999,0.0,0,0,0.0,55623.59999999999,0.0,-130290.65110000002]
["2025-09-24T14:32:22.000000000",663.08,636.0,26.73,27.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,55689.899999999994,-6.630800000000001,-130246.81516000003]
["2025-09-24T14:32:35.000000000",663.01,624.0,37.87,39.27,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,7,0,0.0,56323.19999999999,0.0,-130398.15475999999]
["2025-09-24T14:32:48.000000000",663.02,652.0,10.85,11.19,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,55719.59999999999,-68.95408,-128303.65227999997]
["2025-09-24T14:33:00.000000000",663.02,640.0,22.83,23.24,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,56121.499999999985,-15.912479999999999,-129898.21537999997]
["2025-09-24T14:33:13.000000000",663.1,644.0,18.83,19.3,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,21,0,4.4,56121.499999999985,-26.524,-129913.8889]
["2025-09-24T14:33:13.000000000",663.1,725.0,0.0,0.01,0.001,0.0,0,0,61.63,62.33,-0.999,0.0,0,0,0.0,56121.499999999985,0.0,-129913.8889]
["2025-09-24T14:33:26.000000000",663.08,695.0,0.0,0.01,0.002,0.001,1,0,31.63,32.33,-0.998,0.001,0,0,0.1,56313.19999999999,0.6630800000000001,-129658.66320000002]
["2025-09-24T14:33:51.000000000",663.19,610.0,52.83,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,57409.0,0.0,-131867.37322000004]
["2025-09-24T14:34:03.000000000",663.12,638.0,24.8,25.52,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,154,1,15.5,57410.799999999996,-101.45736,-131247.3628799999]
["2025-09-24T14:34:16.000000000",663.09,626.0,36.83,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,57410.799999999996,0.0,-131241.42516000013]
["2025-09-24T14:34:16.000000000",663.09,664.0,0.14,0.16,0.229,0.26,107,1260,0.93,1.2,-0.764,0.259,453,1903,14514.699999999999,57410.799999999996,-59351.196630000006,-131241.42516000013]
["2025-09-24T14:34:28.000000000",663.06,652.0,10.93,11.23,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,56012.299999999996,-68.95824,-130407.32549999995]
["2025-09-24T14:34:40.000000000",663.05,680.0,0.0,0.01,0.003,0.001,81,3,16.6,17.32,-0.997,0.001,104,4,18.5,55789.49999999999,-15.250150000000003,-130500.83795000003]
["2025-09-24T14:34:53.000000000",663.08,693.0,0.0,0.01,0.002,0.001,0,0,29.65,30.32,-0.998,0.001,0,0,0.0,54474.19999999999,0.0,-131104.17760000002]
["2025-09-24T14:35:05.000000000",663.08,697.0,0.0,0.01,0.002,0.0,0,0,33.65,34.32,-0.998,0.0,0,0,0.0,55281.399999999994,0.0,-131585.57368]
["2025-09-24T14:35:18.000000000",663.13,622.0,40.71,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56204.39999999999,0.0,-131183.02912]
["2025-09-24T14:35:31.000000000",663.13,610.0,52.7,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,56204.39999999999,0.0,-131183.02912]
["2025-09-24T14:35:43.000000000",663.2,638.0,24.8,25.51,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,154,1,15.5,55947.49999999999,-101.4696,-131709.5304]
["2025-09-24T14:35:43.000000000",663.2,676.0,0.0,0.02,0.006,0.003,68,6,12.62,13.01,-0.994,0.003,8,0,22.8,55947.49999999999,119.37600000000005,-131709.5304]
["2025-09-24T14:36:08.000000000",663.18,654.0,8.97,9.36,0.992,0.006,53,51,0.0,0.02,-0.008,0.006,78,35,78.60000000000001,57062.399999999994,-99.477,-132218.19659999997]
["2025-09-24T14:36:08.000000000",663.18,692.0,0.0,0.01,0.002,0.001,0,0,28.49,29.14,-0.998,0.001,0,0,0.0,57062.399999999994,0.0,-132218.19659999997]
["2025-09-24T14:36:33.000000000",663.24,607.0,55.86,56.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57190.39999999999,0.0,-131654.46647999994]
["2025-09-24T14:36:33.000000000",663.24,686.0,0.0,0.02,0.004,0.001,1,1,22.49,23.14,-0.996,0.001,0,0,0.1,57190.39999999999,0.6632399999999999,-131654.46647999994]
["2025-09-24T14:36:46.000000000",663.17,634.0,28.86,29.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,54,0,5.5,57190.39999999999,-35.14800999999999,-131640.57134]
["2025-09-24T14:36:59.000000000",663.14,622.0,40.86,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56195.499999999985,0.0,-131859.42074000003]
["2025-09-24T14:37:12.000000000",663.21,650.0,13.02,13.36,0.994,0.003,74,74,0.0,0.02,-0.006,0.003,81,0,46.5,56582.59999999999,-13.927409999999995,-132557.10912000004]
["2025-09-24T14:37:25.000000000",663.21,678.0,0.0,0.02,0.006,0.003,38,0,14.49,15.14,-0.994,0.003,151,0,56.7,56898.89999999999,-224.82819000000006,-131841.50553000005]
["2025-09-24T14:37:38.000000000",663.26,666.0,0.01,0.02,0.027,0.044,498,2831,2.58,2.96,-0.973,0.044,306,4094,3537.6,58542.599999999984,5603.220480000001,-133064.54771999994]
["2025-09-24T14:37:38.000000000",663.26,710.0,0.0,0.01,0.001,0.0,0,0,46.49,47.14,-0.999,0.0,0,0,0.0,58542.599999999984,0.0,-133064.54771999994]
["2025-09-24T14:38:05.000000000",663.27,619.0,43.87,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58649.19999999998,0.0,-132578.38722]
["2025-09-24T14:38:18.000000000",663.39,607.0,56.03,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58649.19999999998,0.0,-132602.37354000006]
["2025-09-24T14:38:32.000000000",663.39,622.0,41.03,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60668.69999999999,0.0,-133292.96253000005]
["2025-09-24T14:38:45.000000000",663.39,624.0,39.03,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60091.19999999999,0.0,-131905.81404000008]
["2025-09-24T14:38:45.000000000",663.39,662.0,1.32,1.62,0.861,0.173,29,198,0.09,0.1,-0.139,0.173,198,2652,3927.1,60091.19999999999,-19395.53343,-131905.81404000008]
["2025-09-24T14:38:57.000000000",663.39,690.0,0.0,0.01,0.002,0.001,10,0,26.34,26.97,-0.998,0.001,0,0,1.0,60202.29999999999,6.6339,-132852.47157000008]
["2025-09-24T14:39:10.000000000",663.4,678.0,0.0,0.02,0.006,0.003,38,0,14.34,14.97,-0.994,0.003,151,0,56.7,60265.59999999998,-224.89260000000002,-133002.41240000006]
["2025-09-24T14:39:22.000000000",663.42,720.0,0.0,0.01,0.001,0.0,0,0,56.34,56.97,-0.999,0.0,0,0,0.0,60639.799999999996,0.0,-132796.78140000004]
["2025-09-24T14:39:35.000000000",663.44,694.0,0.0,0.01,0.002,0.001,0,0,30.34,30.97,-0.998,0.001,0,0,0.0,60946.79999999999,0.0,-132827.32240000003]
["2025-09-24T14:39:48.000000000",663.45,619.0,44.03,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60946.79999999999,0.0,-132829.32450000005]
["2025-09-24T14:40:01.000000000",663.37,647.0,16.2,16.61,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,1,20.200000000000003,61121.89999999999,-27.861539999999994,-133952.31399000005]
["2025-09-24T14:40:14.000000000",663.44,615.0,48.03,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,60608.69999999998,0.0,-134860.766]
["2025-09-24T14:40:27.000000000",663.44,664.0,0.19,0.23,0.298,0.318,107,1289,0.7,0.9,-0.702,0.318,453,1908,17808.0,60873.09999999999,-72996.97632,-132540.05288000003]
["2025-09-24T14:40:27.000000000",663.44,702.0,0.0,0.01,0.001,0.0,0,0,38.19,38.97,-0.999,0.0,0,0,0.0,60873.09999999999,0.0,-132540.05288000003]
["2025-09-24T14:40:39.000000000",663.45,690.0,0.0,0.01,0.002,0.001,10,0,26.19,26.97,-0.998,0.001,0,0,1.0,60975.499999999985,6.634500000000001,-132867.14115000004]
["2025-09-24T14:41:05.000000000",663.38,605.0,58.03,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,60586.999999999985,0.0,-133758.63616000002]
["2025-09-24T14:41:05.000000000",663.38,720.0,0.0,0.01,0.001,0.0,0,0,56.26,56.97,-0.999,0.0,0,0,0.0,60586.999999999985,0.0,-133758.63616000002]
["2025-09-24T14:41:18.000000000",663.37,631.0,32.03,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,60005.09999999999,0.0,-133361.91469000006]
["2025-09-24T14:41:31.000000000",663.39,659.0,4.17,4.5,0.98,0.023,82,162,0.01,0.02,-0.02,0.023,274,837,818.7999999999998,60041.6,-2929.5302399999996,-135247.97286000004]
["2025-09-24T14:41:44.000000000",663.4,647.0,16.12,16.49,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,61,1,20.200000000000003,59896.49999999999,-27.862799999999993,-134636.36660000007]
["2025-09-24T14:41:56.000000000",663.37,664.0,0.17,0.2,0.27,0.311,107,1299,0.75,0.98,-0.727,0.308,453,1908,17280.1,59859.899999999994,-70481.07239000002,-134144.69129000005]
["2025-09-24T14:41:56.000000000",663.37,780.0,0.0,0.01,0.001,0.0,0,0,116.36,116.97,-0.999,0.0,0,0,0.0,59859.899999999994,0.0,-134144.69129000005]
["2025-09-24T14:42:09.000000000",663.28,702.0,0.0,0.01,0.001,0.0,0,0,38.36,38.97,-0.999,0.0,0,0,0.0,58896.19999999998,0.0,-134286.34224]
["2025-09-24T14:42:34.000000000",663.31,617.0,45.88,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,59429.69999999999,0.0,-135662.15113]
["2025-09-24T14:42:47.000000000",663.36,605.0,57.9,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,59561.89999999999,0.0,-135363.25151999996]
["2025-09-24T14:43:00.000000000",663.33,633.0,29.88,30.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,59608.39999999999,0.0,-134410.55790000004]
["2025-09-24T14:43:00.000000000",663.33,671.0,0.0,0.02,0.009,0.008,427,965,7.51,7.89,-0.991,0.008,70,21,397.6,59608.39999999999,1894.47048,-134410.55790000004]
["2025-09-24T14:43:13.000000000",663.32,659.0,4.16,4.52,0.98,0.023,82,162,0.01,0.02,-0.02,0.023,274,837,818.7999999999998,59689.19999999999,-2929.22112,-135785.58392]
["2025-09-24T14:43:26.000000000",663.34,687.0,0.0,0.01,0.002,0.001,1,0,23.36,23.97,-0.998,0.001,0,0,0.1,59707.59999999999,0.66334,-134725.68068000005]
["2025-09-24T14:43:39.000000000",663.36,657.0,6.18,6.51,0.99,0.01,13,56,0.0,0.02,-0.01,0.01,153,111,166.0,59721.99999999999,-928.7040000000001,-134648.81279999993]
["2025-09-24T14:43:51.000000000",663.31,710.0,0.0,0.01,0.001,0.0,0,0,46.36,46.97,-0.999,0.0,0,0,0.0,59721.99999999999,0.0,-134638.66379999998]
["2025-09-24T14:44:04.000000000",663.33,629.0,34.03,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,59176.89999999999,0.0,-134977.70505000005]
["2025-09-24T14:44:17.000000000",663.35,617.0,46.03,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,59817.49999999999,0.0,-136608.30895]
["2025-09-24T14:44:30.000000000",663.37,645.0,18.08,18.52,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,60573.599999999984,-54.39634000000001,-137240.63908000005]
["2025-09-24T14:44:30.000000000",663.37,683.0,0.0,0.02,0.004,0.002,1,0,19.36,19.97,-0.996,0.002,0,0,0.2,60573.599999999984,1.32674,-137240.63908000005]
["2025-09-24T14:44:55.000000000",663.35,661.0,2.24,2.56,0.955,0.068,207,364,0.02,0.03,-0.045,0.068,326,1476,3624.4,60244.099999999984,-5367.828200000002,-136800.68045]
["2025-09-24T14:44:55.000000000",663.35,699.0,0.0,0.01,0.002,0.0,0,0,35.36,35.97,-0.998,0.0,0,0,0.0,60244.099999999984,0.0,-136800.68045]
["2025-09-24T14:45:08.000000000",663.38,687.0,0.0,0.01,0.002,0.001,1,0,23.36,23.97,-0.998,0.001,0,0,0.1,60244.099999999984,0.6633800000000001,-136806.86726]
["2025-09-24T14:45:20.000000000",663.41,720.0,0.0,0.01,0.001,0.0,0,0,56.36,56.97,-0.999,0.0,0,0,0.0,60752.29999999999,0.0,-137989.94340999995]
["2025-09-24T14:45:33.000000000",663.44,641.0,22.03,22.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,61696.2,-9.951600000000001,-135997.23872]
["2025-09-24T14:45:45.000000000",663.46,629.0,34.03,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,61439.999999999985,0.0,-137176.98959999997]
["2025-09-24T14:45:57.000000000",663.49,657.0,6.31,6.67,0.99,0.01,13,56,0.0,0.02,-0.01,0.01,153,111,166.0,62696.69999999999,-928.8860000000001,-135993.55482999995]
["2025-09-24T14:46:09.000000000",663.47,645.0,18.28,18.69,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,62696.69999999999,-54.404540000000004,-135989.45549000002]
["2025-09-24T14:46:22.000000000",663.47,673.0,0.0,0.02,0.008,0.005,172,54,9.34,9.69,-0.992,0.005,6,11,89.0,61858.599999999984,550.6801,-136763.72498]
["2025-09-24T14:46:22.000000000",663.47,750.0,0.0,0.01,0.001,0.0,0,0,86.19,86.84,-0.999,0.0,0,0,0.0,61858.599999999984,0.0,-136763.72498]
["2025-09-24T14:46:34.000000000",663.46,699.0,0.0,0.01,0.002,0.0,0,0,35.19,35.84,-0.998,0.0,0,0,0.0,62418.19999999998,0.0,-135145.47507999997]
["2025-09-24T14:46:59.000000000",663.45,614.0,49.06,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61886.0,0.0,-135260.20530000003]
["2025-09-24T14:47:12.000000000",663.43,642.0,21.06,21.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,9,0,1.4000000000000001,61543.19999999999,-2.6537200000000003,-136650.65768000006]
["2025-09-24T14:47:24.000000000",663.46,631.0,32.06,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,61543.19999999999,0.0,-136656.83696000002]
["2025-09-24T14:47:24.000000000",663.46,669.0,0.0,0.01,0.007,0.008,286,1871,5.36,5.74,-0.993,0.008,220,109,404.8,61543.19999999999,350.30688000000015,-136656.83696000002]
["2025-09-24T14:47:37.000000000",663.46,657.0,6.23,6.61,0.99,0.01,13,56,0.0,0.02,-0.01,0.01,153,111,166.0,62422.79999999999,-928.844,-135056.57143999994]
["2025-09-24T14:47:49.000000000",663.42,685.0,0.0,0.01,0.002,0.001,935,0,21.21,21.84,-0.998,0.001,0,0,93.5,61105.999999999985,620.2977,-137244.34907999999]
["2025-09-24T14:48:01.000000000",663.37,770.0,0.0,0.01,0.001,0.0,0,0,106.35,107.0,-0.999,0.0,0,0,0.0,60026.19999999999,0.0,-136449.90204000002]
["2025-09-24T14:48:14.000000000",663.38,701.0,0.0,0.01,0.001,0.0,0,0,37.35,38.0,-0.999,0.0,0,0,0.0,60316.59999999999,0.0,-136384.29419999992]
["2025-09-24T14:48:27.000000000",663.33,626.0,37.0,37.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59632.299999999996,0.0,-136115.97933]
["2025-09-24T14:48:41.000000000",663.14,654.0,8.95,9.26,0.992,0.006,53,51,0.0,0.02,-0.008,0.006,78,35,78.60000000000001,59632.299999999996,-99.471,-136076.99114000006]
["2025-09-24T14:48:54.000000000",663.18,635.0,27.72,28.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,211,1,21.2,56182.399999999994,-139.2678,-132509.99579999992]
["2025-09-24T14:49:06.000000000",663.21,671.0,0.0,0.02,0.009,0.007,427,965,7.73,8.06,-0.991,0.007,70,21,347.90000000000003,57714.19999999999,1657.3617900000002,-136370.56662000006]
["2025-09-24T14:49:19.000000000",663.19,659.0,3.99,4.28,0.98,0.024,82,162,0.01,0.02,-0.02,0.024,274,840,854.4000000000001,57397.7,-3055.9795200000003,-135019.51529000004]
["2025-09-24T14:49:19.000000000",663.19,697.0,0.0,0.01,0.002,0.0,0,0,33.56,34.28,-0.998,0.0,0,0,0.0,57397.7,0.0,-135019.51529000004]
["2025-09-24T14:49:44.000000000",663.18,612.0,50.72,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57321.9,0.0,-135087.77645999996]
["2025-09-24T14:49:44.000000000",663.18,770.0,0.0,0.01,0.001,0.0,0,0,106.56,107.28,-0.999,0.0,0,0,0.0,57321.9,0.0,-135087.77645999996]
["2025-09-24T14:49:56.000000000",663.24,638.0,24.78,25.44,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,154,1,15.5,57321.9,-101.47572000000001,-135099.99827999994]
["2025-09-24T14:50:08.000000000",663.22,626.0,36.74,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58264.5,0.0,-137017.93590000007]
["2025-09-24T14:50:21.000000000",663.22,654.0,9.03,9.35,0.992,0.006,53,51,0.0,0.02,-0.008,0.006,78,35,78.60000000000001,57895.7,-99.48300000000002,-137378.7275800001]
["2025-09-24T14:50:34.000000000",663.28,684.0,0.0,0.01,0.002,0.001,0,0,20.4,21.08,-0.998,0.001,0,0,0.0,58553.5,0.0,-137056.8628]
["2025-09-24T14:50:47.000000000",663.26,671.0,0.0,0.02,0.009,0.008,427,965,7.58,7.97,-0.991,0.008,70,21,397.6,58889.4,1894.27056,-138543.07532000003]
["2025-09-24T14:50:47.000000000",663.26,735.0,0.0,0.01,0.001,0.0,0,0,71.4,72.08,-0.999,0.0,0,0,0.0,58889.4,0.0,-138543.07532000003]
["2025-09-24T14:51:14.000000000",663.22,624.0,38.92,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,58665.99999999999,0.0,-138256.1676400001]
["2025-09-24T14:51:26.000000000",663.19,612.0,50.92,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58068.9,0.0,-137973.36355000007]
["2025-09-24T14:51:39.000000000",663.18,640.0,22.92,23.57,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,28,1,3.2,58235.49999999999,-15.916319999999999,-138980.64305999997]
["2025-09-24T14:51:52.000000000",663.26,628.0,34.92,35.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,57769.1,0.0,-139221.5903]
["2025-09-24T14:51:52.000000000",663.26,666.0,0.01,0.02,0.027,0.043,498,2836,2.59,2.97,-0.973,0.043,306,4095,3457.1999999999994,57769.1,5475.874559999999,-139221.5903]
["2025-09-24T14:52:05.000000000",663.27,694.0,0.0,0.01,0.002,0.001,0,0,30.4,31.08,-0.998,0.001,0,0,0.0,59163.399999999994,0.0,-139835.88756]
["2025-09-24T14:52:18.000000000",663.31,677.0,0.0,0.01,0.003,0.002,38,1,13.4,14.06,-0.997,0.002,326,0,72.8,60056.99999999999,-382.06656000000004,-141482.69637999995]
["2025-09-24T14:52:31.000000000",663.34,750.0,0.0,0.01,0.001,0.0,0,0,86.4,87.08,-0.999,0.0,0,0,0.0,59929.600000000006,0.0,-140716.96756000008]
["2025-09-24T14:52:44.000000000",663.41,699.0,0.0,0.01,0.002,0.0,0,0,35.25,35.91,-0.998,0.0,0,0,0.0,59929.600000000006,0.0,-140731.81693999993]
["2025-09-24T14:52:57.000000000",663.39,624.0,39.09,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,60977.3,0.0,-141517.6717500001]
["2025-09-24T14:53:10.000000000",663.46,652.0,11.26,11.63,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,60594.799999999996,-68.99984,-140439.88587999996]
["2025-09-24T14:53:23.000000000",663.56,640.0,23.14,23.89,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,62165.299999999996,-15.925439999999998,-137096.14092]
["2025-09-24T14:53:36.000000000",663.61,668.0,0.0,0.01,0.008,0.012,239,1484,4.22,4.58,-0.992,0.012,152,320,469.20000000000005,63426.6,692.8088399999999,-136199.3164000001]
["2025-09-24T14:53:36.000000000",663.61,720.0,0.0,0.01,0.001,0.0,0,0,56.05,56.81,-0.999,0.0,0,0,0.0,63426.6,0.0,-136199.3164000001]
["2025-09-24T14:53:49.000000000",663.67,694.0,0.0,0.01,0.002,0.001,0,0,29.94,30.91,-0.998,0.001,0,0,0.0,66885.90000000002,0.0,-129732.22059]
["2025-09-24T14:54:15.000000000",663.62,613.0,50.29,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64327.69999999999,0.0,-128125.77701999994]
["2025-09-24T14:54:15.000000000",663.62,750.0,0.0,0.01,0.001,0.0,0,0,85.99,86.71,-0.999,0.0,0,0,0.0,64327.69999999999,0.0,-128125.77701999994]
["2025-09-24T14:54:28.000000000",663.64,636.0,27.29,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,64152.100000000006,-6.6364,-130022.33972000002]
["2025-09-24T14:54:41.000000000",663.65,664.0,0.25,0.28,0.363,0.357,107,1386,0.56,0.75,-0.637,0.357,453,1934,19992.0,64583.09999999999,-81975.3753,-130617.60204999999]
["2025-09-24T14:54:53.000000000",663.62,652.0,11.47,11.77,0.993,0.004,21,0,0.0,0.02,-0.007,0.004,47,5,27.200000000000003,64072.09999999999,-69.01648,-129447.70805999996]
["2025-09-24T14:55:06.000000000",663.68,680.0,0.0,0.02,0.005,0.002,81,3,15.95,16.7,-0.995,0.002,104,4,37.0,64447.39999999999,-30.529280000000007,-128633.13023999995]
["2025-09-24T14:55:19.000000000",663.71,605.0,58.29,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,65787.50000000001,0.0,-129724.11063000001]
["2025-09-24T14:55:19.000000000",663.71,720.0,0.0,0.01,0.001,0.0,0,0,55.94,56.71,-0.999,0.0,0,0,0.0,65787.50000000001,0.0,-129724.11063000001]
["2025-09-24T14:55:45.000000000",663.76,621.0,42.29,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,66576.50000000001,0.0,-127710.74279999999]
["2025-09-24T14:55:58.000000000",663.75,606.0,57.29,58.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67528.5,0.0,-128310.17624999997]
["2025-09-24T14:56:11.000000000",663.74,638.0,25.29,26.06,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,154,1,15.5,67891.79999999999,-101.55222,-127183.20383999993]
["2025-09-24T14:56:11.000000000",663.74,676.0,0.0,0.02,0.006,0.004,68,6,12.12,12.5,-0.994,0.004,8,0,30.400000000000006,67891.79999999999,159.29760000000002,-127183.20383999993]
["2025-09-24T14:56:24.000000000",663.74,664.0,0.27,0.31,0.403,0.371,107,1406,0.58,0.64,-0.597,0.371,453,1941,20776.0,67390.10000000002,-85201.64884,-128982.60297999991]
["2025-09-24T14:56:36.000000000",663.71,692.0,0.0,0.01,0.002,0.001,0,0,27.94,28.72,-0.998,0.001,0,0,0.0,66832.80000000003,0.0,-132674.3015800001]
["2025-09-24T14:56:49.000000000",663.72,680.0,0.0,0.02,0.005,0.002,81,3,15.95,16.71,-0.995,0.002,104,4,37.0,67008.20000000001,-30.531120000000012,-131269.21415999994]
["2025-09-24T14:57:02.000000000",663.69,730.0,0.0,0.01,0.001,0.0,69,0,65.95,66.72,-0.999,0.0,0,0,0.0,67008.20000000001,0.0,-131263.28082]
["2025-09-24T14:57:14.000000000",663.68,633.0,30.28,31.06,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,66274.70000000001,0.0,-132736.66367999997]
["2025-09-24T14:57:27.000000000",663.71,621.0,42.28,43.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,66869.50000000001,0.0,-131251.97105000002]
["2025-09-24T14:57:40.000000000",663.63,655.0,8.4,8.77,0.992,0.006,5,5,0.0,0.02,-0.008,0.006,130,97,81.0,66455.40000000001,-497.7225,-133923.18852000005]
["2025-09-24T14:57:53.000000000",663.64,678.0,0.0,0.02,0.006,0.003,38,0,14.06,14.77,-0.994,0.003,151,0,56.7,65859.40000000002,-224.97396000000003,-135470.16048000002]
["2025-09-24T14:58:06.000000000",663.66,666.0,0.01,0.03,0.038,0.062,498,2837,2.26,2.59,-0.962,0.062,306,4095,4984.8,66008.10000000003,7900.208640000001,-135335.53818]
["2025-09-24T14:58:06.000000000",663.66,710.0,0.0,0.01,0.001,0.0,0,0,46.06,46.77,-0.999,0.0,0,0,0.0,66008.10000000003,0.0,-135335.53818]
["2025-09-24T14:58:20.000000000",663.64,692.0,0.0,0.01,0.002,0.001,0,0,28.06,28.77,-0.998,0.001,0,0,0.0,65940.20000000001,0.0,-135870.99904]
["2025-09-24T14:58:46.000000000",663.61,607.0,56.23,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65189.599999999984,0.0,-140122.57872000008]
["2025-09-24T14:58:46.000000000",663.61,645.0,18.23,18.91,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,83,11,8.4,65189.599999999984,-54.41602000000001,-140122.57872000008]
["2025-09-24T14:58:58.000000000",663.66,633.0,30.23,30.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,64343.59999999999,0.0,-138337.27236000003]
["2025-09-24T14:59:10.000000000",663.64,661.0,2.43,2.77,0.972,0.046,207,374,0.01,0.02,-0.028,0.046,326,1492,2451.8,65753.80000000003,-3632.76536,-134193.31712000002]
["2025-09-24T14:59:24.000000000",663.66,710.0,0.0,0.01,0.001,0.0,0,0,46.06,46.77,-0.999,0.0,0,0,0.0,66315.30000000005,0.0,-135716.47902000003]
["2025-09-24T14:59:37.000000000",663.68,678.0,0.0,0.02,0.006,0.003,38,0,14.06,14.7,-0.994,0.003,151,0,56.7,66300.20000000004,-224.98752000000002,-134866.4128]
["2025-09-24T14:59:37.000000000",663.68,800.0,0.0,0.01,0.001,0.0,1,0,136.06,136.75,-0.999,0.0,0,0,0.0,66300.20000000004,0.0,-134866.4128]
["2025-09-24T14:59:50.000000000",663.7,710.0,0.0,0.01,0.001,0.0,0,0,46.06,46.75,-0.999,0.0,0,0,0.0,66300.20000000004,0.0,-134870.47699999996]
["2025-09-24T15:00:19.000000000",663.69,619.0,44.31,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66228.90000000004,0.0,-136967.69637000008]
["2025-09-24T15:00:32.000000000",663.53,647.0,16.22,16.92,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,66022.30000000003,-13.934129999999998,-132268.73373]
["2025-09-24T15:00:45.000000000",663.5,635.0,28.22,28.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,211,1,21.2,62996.200000000004,-139.335,-137755.87000000005]
["2025-09-24T15:00:45.000000000",663.5,673.0,0.0,0.02,0.008,0.006,172,64,9.32,9.64,-0.992,0.006,6,12,106.80000000000001,62996.200000000004,660.8459999999999,-137755.87000000005]
["2025-09-24T15:00:59.000000000",663.46,661.0,2.31,2.68,0.964,0.058,207,374,0.01,0.03,-0.036,0.058,326,1492,3091.4,62223.89999999998,-4579.200920000001,-139272.85973999999]
["2025-09-24T15:01:12.000000000",663.52,697.0,0.0,0.01,0.002,0.0,0,0,33.13,33.78,-0.998,0.0,0,0,0.0,63103.29999999999,0.0,-139297.39824000004]
["2025-09-24T15:01:38.000000000",663.5,605.0,58.22,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,62948.999999999985,0.0,-140066.17700000005]
["2025-09-24T15:01:38.000000000",663.5,720.0,0.0,0.01,0.001,0.0,0,0,56.13,56.78,-0.999,0.0,0,0,0.0,62948.999999999985,0.0,-140066.17700000005]
["2025-09-24T15:01:51.000000000",663.41,631.0,32.08,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,62948.999999999985,0.0,-140047.17781999992]
["2025-09-24T15:02:04.000000000",663.39,659.0,4.24,4.56,0.986,0.018,82,162,0.0,0.02,-0.014,0.018,274,854,640.8,61557.999999999985,-2292.67584,-140313.6189000001]
["2025-09-24T15:02:18.000000000",663.32,647.0,16.08,16.53,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,60056.69999999998,-13.92972,-140479.89956000002]
["2025-09-24T15:02:31.000000000",663.28,675.0,0.0,0.02,0.007,0.004,161,18,11.56,11.94,-0.993,0.004,3,17,65.60000000000001,59678.29999999998,419.19296,-140667.75911999994]
["2025-09-24T15:02:43.000000000",663.3,663.0,0.55,0.61,0.607,0.369,61,1132,0.27,0.31,-0.393,0.369,270,2702,12213.9,58792.29999999998,-51154.3593,-142967.01870000013]
["2025-09-24T15:02:43.000000000",663.3,701.0,0.0,0.01,0.001,0.0,0,0,37.29,38.08,-0.999,0.0,0,0,0.0,58792.29999999998,0.0,-142967.01870000013]
["2025-09-24T15:03:08.000000000",663.32,633.0,29.95,30.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,2,0,0.2,58313.79999999999,-1.3266400000000003,-142271.52688000005]
["2025-09-24T15:03:21.000000000",663.36,605.0,57.95,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,58420.59999999999,0.0,-141568.98431999996]
["2025-09-24T15:03:21.000000000",663.36,643.0,19.95,20.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,24,2,2.9000000000000004,58420.59999999999,-12.60384,-141568.98431999996]
["2025-09-24T15:03:34.000000000",663.38,631.0,31.95,32.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,60738.2,0.0,-141985.87491999991]
["2025-09-24T15:03:47.000000000",663.39,659.0,4.2,4.57,0.986,0.018,82,164,0.0,0.02,-0.014,0.018,274,854,640.8,60661.39999999998,-2292.67584,-141310.03068000005]
["2025-09-24T15:03:59.000000000",663.37,687.0,0.0,0.01,0.002,0.001,1,0,23.28,24.04,-0.998,0.001,0,0,0.1,60259.99999999999,0.66337,-140743.23268000004]
["2025-09-24T15:04:12.000000000",663.39,675.0,0.0,0.02,0.007,0.004,161,18,11.45,11.83,-0.993,0.004,3,17,65.60000000000001,60688.29999999998,419.26248,-141671.57823000004]
["2025-09-24T15:04:12.000000000",663.39,770.0,0.0,0.01,0.001,0.0,0,0,106.28,107.05,-0.999,0.0,0,0,0.0,60688.29999999998,0.0,-141671.57823000004]
["2025-09-24T15:04:37.000000000",663.36,628.0,34.95,35.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,60456.29999999999,0.0,-141714.26015999995]
["2025-09-24T15:04:49.000000000",663.36,626.0,36.95,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,60378.79999999998,0.0,-141951.07967999994]
["2025-09-24T15:05:02.000000000",663.34,645.0,17.96,18.72,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,60394.69999999998,-54.39388000000001,-141518.94562000007]
["2025-09-24T15:05:15.000000000",663.38,633.0,29.95,30.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,60997.59999999999,0.0,-143134.84907999999]
["2025-09-24T15:05:15.000000000",663.38,671.0,0.0,0.02,0.009,0.008,427,965,7.5,7.81,-0.991,0.008,70,24,397.6,60997.59999999999,1894.6132799999998,-143134.84907999999]
["2025-09-24T15:05:28.000000000",663.43,699.0,0.0,0.01,0.002,0.0,0,0,35.24,36.01,-0.998,0.0,0,0,0.0,62019.99999999999,0.0,-143196.05806000007]
["2025-09-24T15:05:40.000000000",663.38,687.0,0.0,0.01,0.002,0.001,1,0,23.24,24.05,-0.998,0.001,0,0,0.1,62019.99999999999,0.6633800000000001,-143185.26596]
["2025-09-24T15:05:53.000000000",663.4,790.0,0.0,0.01,0.001,0.0,0,0,126.24,127.05,-0.999,0.0,0,0,0.0,60561.29999999999,0.0,-141663.09940000004]
["2025-09-24T15:06:05.000000000",663.35,640.0,22.95,23.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,60634.899999999994,-15.9204,-141016.93305000005]
["2025-09-24T15:06:18.000000000",663.33,652.0,11.13,11.51,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,47,5,20.400000000000002,59404.69999999998,-51.73974000000001,-139956.66003]
["2025-09-24T15:06:31.000000000",663.3,657.0,6.1,6.46,0.99,0.01,13,56,0.0,0.02,-0.01,0.01,153,111,166.0,58767.99999999999,-928.62,-139136.46120000008]
["2025-09-24T15:06:44.000000000",663.31,645.0,17.95,18.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,58907.79999999999,-54.39142,-142800.03003999998]
["2025-09-24T15:06:56.000000000",663.24,673.0,0.0,0.02,0.008,0.005,172,64,9.58,9.96,-0.992,0.005,6,12,89.0,57686.899999999994,550.4892,-142399.61771999995]
["2025-09-24T15:06:56.000000000",663.24,750.0,0.0,0.01,0.001,0.0,0,0,86.4,87.05,-0.999,0.0,0,0,0.0,57686.899999999994,0.0,-142399.61771999995]
["2025-09-24T15:07:10.000000000",663.25,699.0,0.0,0.01,0.002,0.0,0,0,35.4,36.05,-0.998,0.0,0,0,0.0,57686.899999999994,0.0,-142401.76474999991]
["2025-09-24T15:07:36.000000000",663.26,614.0,48.95,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56956.799999999996,0.0,-142669.87904]
["2025-09-24T15:07:36.000000000",663.26,790.0,0.0,0.01,0.001,0.0,0,0,126.4,127.05,-0.999,0.0,0,0,0.0,56956.799999999996,0.0,-142669.87904]
["2025-09-24T15:07:49.000000000",663.29,640.0,22.95,23.6,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,59205.39999999999,-15.91896,-144065.26142000002]
["2025-09-24T15:08:02.000000000",663.32,701.0,0.0,0.01,0.001,0.0,0,0,37.4,38.05,-0.999,0.0,0,0,0.0,60008.599999999984,0.0,-143259.87368000005]
["2025-09-24T15:08:16.000000000",663.35,657.0,6.18,6.56,0.99,0.01,13,56,0.0,0.02,-0.01,0.01,153,111,166.0,60176.39999999998,-928.69,-144175.1424000001]
["2025-09-24T15:08:29.000000000",663.29,685.0,0.0,0.01,0.002,0.001,935,0,21.4,22.05,-0.998,0.001,0,0,93.5,58695.599999999984,620.17615,-144716.61220000003]
["2025-09-24T15:08:42.000000000",663.29,610.0,52.95,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,3,0.0,58695.599999999984,0.0,-144716.61220000003]
["2025-09-24T15:08:42.000000000",663.29,750.0,0.0,0.01,0.001,0.0,0,0,86.4,87.05,-0.999,0.0,0,0,0.0,58695.599999999984,0.0,-144716.61220000003]
["2025-09-24T15:09:06.000000000",663.29,626.0,36.95,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58339.29999999998,0.0,-144085.82341000004]
["2025-09-24T15:09:19.000000000",663.3,614.0,48.95,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58658.39999999998,0.0,-145632.8214000001]
["2025-09-24T15:09:32.000000000",663.29,642.0,20.95,21.6,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,9,0,1.4000000000000001,58970.599999999984,-2.65316,-145873.38996000006]
["2025-09-24T15:09:32.000000000",663.29,680.0,0.0,0.01,0.003,0.001,81,3,16.4,17.05,-0.997,0.001,104,4,18.5,58970.599999999984,-15.255670000000006,-145873.38996000006]
["2025-09-24T15:09:46.000000000",663.27,694.0,0.0,0.01,0.002,0.001,0,0,30.4,31.05,-0.998,0.001,0,0,0.0,58560.599999999984,0.0,-145025.31204000008]
["2025-09-24T15:09:59.000000000",663.27,697.0,0.0,0.01,0.002,0.0,0,0,33.4,34.05,-0.998,0.0,0,0,0.0,58459.19999999999,0.0,-144722.8609200001]
["2025-09-24T15:10:12.000000000",663.31,685.0,0.0,0.01,0.002,0.001,935,0,21.4,22.05,-0.998,0.001,0,0,93.5,58459.19999999999,620.19485,-144731.58875999996]
["2025-09-24T15:10:25.000000000",663.35,770.0,0.0,0.01,0.001,0.0,0,0,106.4,107.05,-0.999,0.0,0,0,0.0,59187.89999999999,0.0,-146118.09455000007]
["2025-09-24T15:10:39.000000000",663.34,638.0,24.95,25.6,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,154,1,15.5,59549.499999999985,-101.49101999999999,-146898.63302000007]
["2025-09-24T15:10:52.000000000",663.36,626.0,36.95,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59313.29999999999,0.0,-146640.37152]
["2025-09-24T15:11:04.000000000",663.4,654.0,9.2,9.53,0.996,0.004,53,51,0.0,0.01,-0.004,0.004,78,35,52.400000000000006,59687.099999999984,-66.34,-145474.99580000006]
["2025-09-24T15:11:18.000000000",663.45,682.0,0.0,0.01,0.003,0.001,1,2,18.24,18.88,-0.997,0.001,0,0,0.1,61607.199999999975,0.6634500000000001,-145838.25210000007]
["2025-09-24T15:11:31.000000000",663.42,670.0,0.0,0.01,0.006,0.007,464,1189,6.41,6.75,-0.994,0.007,168,93,442.40000000000003,60851.99999999999,1374.60624,-147491.53439999997]
["2025-09-24T15:11:43.000000000",663.45,630.0,33.12,33.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,2,0.0,60851.99999999999,0.0,-147498.20400000006]
["2025-09-24T15:11:43.000000000",663.45,697.0,0.0,0.01,0.002,0.0,0,0,33.24,33.88,-0.998,0.0,0,0,0.0,60851.99999999999,0.0,-147498.20400000006]
["2025-09-24T15:12:08.000000000",663.46,612.0,51.12,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61711.69999999999,0.0,-146602.76581999997]
["2025-09-24T15:12:08.000000000",663.46,650.0,13.26,13.65,0.997,0.002,74,74,0.0,0.01,-0.003,0.002,81,0,31.0,61711.69999999999,-9.288440000000008,-146602.76581999997]
["2025-09-24T15:12:21.000000000",663.46,638.0,25.12,25.76,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,154,1,15.5,62154.1,-101.50938000000001,-147786.37845999998]
["2025-09-24T15:12:34.000000000",663.43,666.0,0.0,0.02,0.022,0.041,498,2847,2.4,2.78,-0.978,0.041,306,4097,3296.3999999999996,60508.799999999996,5222.520959999999,-145563.17630000008]
["2025-09-24T15:12:47.000000000",663.47,694.0,0.0,0.01,0.002,0.001,0,0,30.24,30.88,-0.998,0.001,0,0,0.0,61249.799999999996,0.0,-145640.95358000006]
["2025-09-24T15:12:59.000000000",663.48,682.0,0.0,0.01,0.003,0.001,1,2,18.24,18.88,-0.997,0.001,0,0,0.1,61249.799999999996,0.66348,-145643.1487200001]
["2025-09-24T15:13:12.000000000",663.46,607.0,56.12,56.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61849.099999999984,0.0,-150295.58417999998]
["2025-09-24T15:13:25.000000000",663.49,623.0,40.12,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,61775.99999999999,0.0,-146827.68304]
["2025-09-24T15:13:38.000000000",663.45,624.0,39.12,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61708.89999999999,0.0,-148978.3609500001]
["2025-09-24T15:13:50.000000000",663.39,652.0,11.17,11.53,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,47,5,20.400000000000002,60750.79999999998,-51.74442000000001,-148790.41632000005]
["2025-09-24T15:14:03.000000000",663.28,640.0,22.96,23.57,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,58175.89999999998,-15.918719999999999,-146576.25735999996]
["2025-09-24T15:14:03.000000000",663.28,678.0,0.0,0.02,0.006,0.003,38,0,14.43,15.04,-0.994,0.003,151,0,56.7,58175.89999999998,-224.85192000000004,-146576.25735999996]
["2025-09-24T15:14:15.000000000",663.28,666.0,0.0,0.02,0.021,0.037,498,2847,2.59,2.93,-0.979,0.037,306,4097,2974.7999999999997,58175.89999999998,4711.9411199999995,-146576.25735999996]
["2025-09-24T15:14:28.000000000",663.28,694.0,0.0,0.01,0.002,0.001,0,0,30.43,31.04,-0.998,0.001,0,0,0.0,58284.499999999985,0.0,-146574.93079999997]
["2025-09-24T15:14:54.000000000",663.27,609.0,53.96,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58932.69999999998,0.0,-147090.0715500001]
["2025-09-24T15:14:54.000000000",663.27,740.0,0.0,0.01,0.001,0.0,32,0,76.43,77.04,-0.999,0.0,0,0,0.0,58932.69999999998,0.0,-147090.0715500001]
["2025-09-24T15:15:06.000000000",663.28,672.0,0.0,0.02,0.008,0.006,219,142,8.55,8.92,-0.992,0.006,71,50,174.0,58698.7,588.99264,-147051.16583999997]
["2025-09-24T15:15:19.000000000",663.24,664.0,0.1,0.13,0.213,0.305,107,1539,0.74,0.95,-0.787,0.305,453,1958,17080.0,58368.0,-69991.7172,-146552.16335999992]
["2025-09-24T15:15:32.000000000",663.22,652.0,11.05,11.43,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,47,5,20.400000000000002,58368.0,-51.73116000000001,-146547.7440800001]
["2025-09-24T15:15:45.000000000",663.22,680.0,0.0,0.01,0.003,0.001,81,3,16.43,17.04,-0.997,0.001,104,4,18.5,58026.8,-15.254060000000006,-146506.62444000013]
["2025-09-24T15:15:58.000000000",663.22,668.0,0.0,0.01,0.008,0.011,239,1484,4.64,4.97,-0.992,0.011,152,343,430.1,58279.50000000001,634.70154,-147336.3126600001]
["2025-09-24T15:15:58.000000000",663.22,720.0,0.0,0.01,0.001,0.0,0,0,56.42,57.11,-0.999,0.0,0,0,0.0,58279.50000000001,0.0,-147336.3126600001]
["2025-09-24T15:16:24.000000000",663.24,621.0,41.89,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,57346.4,0.0,-145912.79999999993]
["2025-09-24T15:16:36.000000000",663.29,609.0,53.89,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58150.6,0.0,-146610.96844]
["2025-09-24T15:16:36.000000000",663.29,647.0,15.9,16.57,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,58150.6,-13.929089999999997,-146610.96844]
["2025-09-24T15:17:02.000000000",663.32,608.0,54.9,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58481.79999999999,0.0,-146270.01984000002]
["2025-09-24T15:17:02.000000000",663.32,664.0,0.12,0.14,0.233,0.319,107,1596,0.68,0.92,-0.769,0.315,453,2042,17682.8,58481.79999999999,-72011.34584,-146270.01984000002]
["2025-09-24T15:17:15.000000000",663.35,692.0,0.0,0.01,0.002,0.001,0,0,28.42,29.09,-0.998,0.001,0,0,0.0,60254.899999999994,0.0,-150245.45825000005]
["2025-09-24T15:17:28.000000000",663.36,680.0,0.0,0.01,0.003,0.001,81,3,16.42,17.02,-0.997,0.001,104,4,18.5,59148.49999999999,-15.257280000000005,-148225.80191999994]
["2025-09-24T15:17:41.000000000",663.39,605.0,58.05,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,59715.1,0.0,-149248.81881000008]
["2025-09-24T15:17:53.000000000",663.35,633.0,30.05,30.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,59915.7,0.0,-148645.45805000007]
["2025-09-24T15:18:06.000000000",663.38,621.0,42.05,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,60188.49999999999,0.0,-150634.35997999992]
["2025-09-24T15:18:19.000000000",663.41,649.0,14.17,14.55,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,33,6,10.600000000000001,60188.49999999999,-17.24866,-150641.17210999993]
["2025-09-24T15:18:32.000000000",663.43,637.0,26.05,26.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,60266.69999999999,-7.29773,-149535.13171000005]
["2025-09-24T15:18:32.000000000",663.43,780.0,0.0,0.01,0.001,0.0,0,0,116.25,116.95,-0.999,0.0,0,0,0.0,60266.69999999999,0.0,-149535.13171000005]
["2025-09-24T15:18:44.000000000",663.42,710.0,0.0,0.01,0.001,0.0,0,0,46.25,46.95,-0.999,0.0,0,0,0.0,60045.599999999984,0.0,-148567.60164]
["2025-09-24T15:18:56.000000000",663.42,692.0,0.0,0.01,0.002,0.001,0,0,28.25,28.95,-0.998,0.001,0,0,0.0,60045.599999999984,0.0,-148567.60164]
["2025-09-24T15:19:21.000000000",663.48,607.0,56.05,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61918.89999999999,0.0,-147804.10308000012]
["2025-09-24T15:19:21.000000000",663.48,645.0,18.07,18.72,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,61918.89999999999,-54.40536000000001,-147804.10308000012]
["2025-09-24T15:19:34.000000000",663.47,633.0,30.05,30.72,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,61918.89999999999,0.0,-147801.87537]
["2025-09-24T15:19:47.000000000",663.48,661.0,2.29,2.61,0.971,0.051,207,387,0.01,0.02,-0.029,0.051,326,1520,2718.2999999999997,61696.9,-4026.6601199999996,-148226.0763600001]
["2025-09-24T15:19:59.000000000",663.44,649.0,14.27,14.65,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,33,6,10.600000000000001,61365.1,-17.249440000000003,-150418.434]
["2025-09-24T15:20:12.000000000",663.45,677.0,0.0,0.02,0.006,0.003,38,1,13.25,13.94,-0.994,0.003,326,0,109.2,62136.1,-573.2208,-150318.52995000008]
["2025-09-24T15:20:25.000000000",663.39,650.0,13.25,13.67,0.997,0.002,74,74,0.0,0.01,-0.003,0.002,81,0,31.0,60528.99999999999,-9.287460000000008,-150322.84722000005]
["2025-09-24T15:20:25.000000000",663.39,710.0,0.0,0.01,0.001,0.0,0,0,46.25,46.95,-0.999,0.0,0,0,0.0,60528.99999999999,0.0,-150322.84722000005]
["2025-09-24T15:20:51.000000000",663.39,619.0,44.05,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59558.5,0.0,-149516.8283700001]
["2025-09-24T15:21:04.000000000",663.39,607.0,56.05,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59310.19999999998,0.0,-151880.4869400001]
["2025-09-24T15:21:04.000000000",663.39,645.0,18.05,18.72,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,59310.19999999998,-54.39798000000001,-151880.4869400001]
["2025-09-24T15:21:17.000000000",663.34,673.0,0.0,0.02,0.008,0.005,172,65,9.46,9.82,-0.992,0.005,6,12,89.0,59534.19999999998,550.5722000000001,-152787.10220000005]
["2025-09-24T15:21:30.000000000",663.4,661.0,2.25,2.61,0.97,0.054,207,387,0.01,0.02,-0.03,0.054,326,1520,2878.2,59446.39999999999,-4263.008400000001,-154479.32400000008]
["2025-09-24T15:21:43.000000000",663.4,689.0,0.0,0.01,0.002,0.001,0,0,25.25,25.95,-0.998,0.001,0,0,0.0,59661.999999999985,0.0,-152470.54880000008]
["2025-09-24T15:21:56.000000000",663.33,614.0,49.05,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58454.5,0.0,-151736.07417]
["2025-09-24T15:22:09.000000000",663.34,643.0,20.05,20.72,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,24,2,2.9000000000000004,58616.50000000001,-12.60346,-151352.29778000008]
["2025-09-24T15:22:22.000000000",663.34,631.0,32.05,32.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,58616.50000000001,0.0,-151352.29778000008]
["2025-09-24T15:22:35.000000000",663.31,619.0,44.05,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58457.8,0.0,-151192.22815999997]
["2025-09-24T15:22:48.000000000",663.31,647.0,16.05,16.66,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,58235.399999999994,-13.929509999999995,-151753.38841999997]
["2025-09-24T15:22:48.000000000",663.31,685.0,0.0,0.01,0.002,0.001,935,0,21.41,21.95,-0.998,0.001,0,0,93.5,58235.399999999994,620.19485,-151753.38841999997]
["2025-09-24T15:23:01.000000000",663.37,673.0,0.0,0.02,0.008,0.005,172,65,9.51,9.84,-0.992,0.005,6,12,89.0,58531.4,550.5971,-151623.82742000005]
["2025-09-24T15:23:14.000000000",663.38,701.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,58781.9,0.0,-152429.46625999993]
["2025-09-24T15:23:39.000000000",663.36,616.0,47.05,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59193.2,0.0,-152639.13599999994]
["2025-09-24T15:23:52.000000000",663.31,604.0,59.05,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58827.4,0.0,-152800.09159999996]
["2025-09-24T15:23:52.000000000",663.31,692.0,0.0,0.01,0.002,0.001,0,0,28.41,28.95,-0.998,0.001,0,0,0.0,58827.4,0.0,-152800.09159999996]
["2025-09-24T15:24:04.000000000",663.33,631.0,32.05,32.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,58143.600000000006,0.0,-151614.68478]
["2025-09-24T15:24:17.000000000",663.3,659.0,4.12,4.48,0.985,0.019,82,164,0.0,0.02,-0.015,0.019,274,855,676.4,58093.0,-2419.7183999999997,-151009.53120000006]
["2025-09-24T15:24:30.000000000",663.33,687.0,0.0,0.01,0.002,0.001,1,0,23.41,23.95,-0.998,0.001,0,0,0.1,56720.6,0.6633300000000001,-154078.29239999998]
["2025-09-24T15:24:42.000000000",663.31,675.0,0.0,0.02,0.007,0.004,161,18,11.51,11.89,-0.993,0.004,3,17,65.60000000000001,57936.9,419.21191999999996,-154825.17702999996]
["2025-09-24T15:24:42.000000000",663.31,770.0,0.0,0.01,0.001,0.0,0,0,106.41,106.95,-0.999,0.0,0,0,0.0,57936.9,0.0,-154825.17702999996]
["2025-09-24T15:24:55.000000000",663.33,701.0,0.0,0.01,0.001,0.0,0,0,37.41,37.95,-0.999,0.0,0,0,0.0,57936.9,0.0,-154829.84529]
["2025-09-24T15:25:20.000000000",663.31,616.0,47.01,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58694.200000000004,0.0,-156315.63459999993]
["2025-09-24T15:25:20.000000000",663.31,654.0,9.08,9.46,0.996,0.004,53,51,0.0,0.01,-0.004,0.004,78,35,52.400000000000006,58694.200000000004,-66.33099999999999,-156315.63459999993]
["2025-09-24T15:25:33.000000000",663.33,685.0,0.0,0.01,0.002,0.001,935,0,21.31,21.95,-0.998,0.001,0,0,93.5,57016.6,620.21355,-155266.97976]
["2025-09-24T15:25:46.000000000",663.33,671.0,0.0,0.02,0.009,0.008,427,972,7.49,7.87,-0.991,0.008,70,25,397.6,57851.0,1894.47048,-156422.50062000004]
["2025-09-24T15:25:59.000000000",663.29,699.0,0.0,0.01,0.002,0.0,0,0,35.31,35.95,-0.998,0.0,0,0,0.0,57485.6,0.0,-156552.35896000004]
["2025-09-24T15:26:11.000000000",663.3,687.0,0.0,0.01,0.002,0.001,1,0,23.31,23.95,-0.998,0.001,0,0,0.1,57485.6,0.6633,-156554.71920000014]
["2025-09-24T15:26:23.000000000",663.29,612.0,51.01,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57529.6,0.0,-156227.34686000002]
["2025-09-24T15:26:23.000000000",663.29,770.0,0.0,0.01,0.001,0.0,0,0,106.31,106.95,-0.999,0.0,0,0,0.0,57529.6,0.0,-156227.34686000002]
["2025-09-24T15:26:49.000000000",663.26,628.0,35.01,35.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,56742.09999999999,0.0,-155219.42150000003]
["2025-09-24T15:27:02.000000000",663.3,656.0,7.12,7.45,0.995,0.005,6,2,0.0,0.01,-0.005,0.005,72,52,39.0,57472.200000000004,-218.88899999999995,-157020.3558000001]
["2025-09-24T15:27:15.000000000",663.29,644.0,19.01,19.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,21,0,2.2,57840.2,-13.265799999999999,-157518.10920000004]
["2025-09-24T15:27:27.000000000",663.3,621.0,42.01,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,58031.299999999996,0.0,-158455.07370000012]
["2025-09-24T15:27:27.000000000",663.3,750.0,0.0,0.01,0.001,0.0,0,0,86.31,87.09,-0.999,0.0,0,0,0.0,58031.299999999996,0.0,-158455.07370000012]
["2025-09-24T15:27:40.000000000",663.34,699.0,0.0,0.01,0.002,0.0,0,0,35.31,36.06,-0.998,0.0,0,0,0.0,58031.299999999996,0.0,-158464.62926000005]
["2025-09-24T15:28:06.000000000",663.32,614.0,49.01,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57995.7,0.0,-157507.32396000007]
["2025-09-24T15:28:06.000000000",663.32,790.0,0.0,0.01,0.001,0.0,0,0,126.31,127.09,-0.999,0.0,0,0,0.0,57995.7,0.0,-157507.32396000007]
["2025-09-24T15:28:20.000000000",663.3,640.0,23.01,23.69,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,57848.69999999999,-15.919199999999998,-157152.3525000001]
["2025-09-24T15:28:33.000000000",663.28,668.0,0.0,0.01,0.008,0.011,239,1492,4.53,4.89,-0.992,0.011,152,347,430.1,57446.799999999996,634.75896,-156929.39488]
["2025-09-24T15:28:47.000000000",663.28,656.0,7.12,7.49,0.995,0.005,6,2,0.0,0.01,-0.005,0.005,72,52,39.0,57536.999999999985,-218.88239999999996,-157368.48623999997]
["2025-09-24T15:29:00.000000000",663.29,684.0,0.0,0.01,0.002,0.001,0,0,20.31,21.09,-0.998,0.001,0,0,0.0,57253.89999999999,0.0,-157116.81875]
["2025-09-24T15:29:13.000000000",663.36,614.0,49.01,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57253.89999999999,0.0,-157133.39999999988]
["2025-09-24T15:29:13.000000000",663.36,750.0,0.0,0.01,0.001,0.0,0,0,86.31,87.03,-0.999,0.0,0,0,0.0,57253.89999999999,0.0,-157133.39999999988]
["2025-09-24T15:29:40.000000000",663.33,626.0,37.01,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,58899.799999999996,0.0,-156975.71784000003]
["2025-09-24T15:29:53.000000000",663.35,614.0,49.01,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59286.299999999996,0.0,-158367.51565000004]
["2025-09-24T15:29:53.000000000",663.35,652.0,11.19,11.53,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,47,5,20.400000000000002,59286.299999999996,-51.74130000000001,-158367.51565000004]
["2025-09-24T15:30:06.000000000",663.36,680.0,0.0,0.01,0.003,0.001,81,3,16.31,16.94,-0.997,0.001,104,4,18.5,59645.599999999984,-15.257280000000005,-159064.44095999992]
["2025-09-24T15:30:19.000000000",663.4,668.0,0.0,0.01,0.008,0.012,239,1494,4.42,4.73,-0.992,0.012,152,347,469.20000000000005,61129.79999999998,692.5895999999998,-158713.14280000006]
["2025-09-24T15:30:33.000000000",663.38,696.0,0.0,0.01,0.002,0.0,0,0,32.31,32.94,-0.998,0.0,0,0,0.0,60768.09999999999,0.0,-159822.17297999992]
["2025-09-24T15:30:47.000000000",663.37,684.0,0.0,0.01,0.002,0.001,0,0,20.31,20.94,-0.998,0.001,0,0,0.0,60007.69999999998,0.0,-160414.14329]
["2025-09-24T15:30:59.000000000",663.4,663.0,0.5,0.68,0.682,0.446,61,1260,0.14,0.18,-0.318,0.446,270,2847,14762.6,60007.69999999998,-61838.1676,-160421.39780000006]
["2025-09-24T15:31:13.000000000",663.39,638.0,25.01,25.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,154,1,15.5,59962.79999999999,-101.49866999999999,-158286.18078000002]
["2025-09-24T15:31:26.000000000",663.43,626.0,37.02,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,59962.79999999999,0.0,-158295.72486000002]
["2025-09-24T15:31:39.000000000",663.4,654.0,9.27,9.61,0.996,0.004,53,51,0.0,0.01,-0.004,0.004,78,35,52.400000000000006,60093.59999999999,-66.34,-158925.4308000001]
["2025-09-24T15:31:52.000000000",663.44,642.0,21.16,21.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,9,0,1.4000000000000001,59845.19999999999,-2.653760000000001,-156256.04256]
["2025-09-24T15:31:52.000000000",663.44,680.0,0.0,0.01,0.003,0.001,81,3,16.31,16.92,-0.997,0.001,104,4,18.5,59845.19999999999,-15.259120000000005,-156256.04256]
["2025-09-24T15:32:04.000000000",663.42,730.0,0.0,0.01,0.001,0.0,69,0,66.31,66.94,-0.999,0.0,0,0,0.0,60552.69999999999,0.0,-159411.20154000004]
["2025-09-24T15:32:17.000000000",663.41,696.0,0.0,0.01,0.002,0.0,0,0,32.31,32.94,-0.998,0.0,0,0,0.0,60291.39999999998,0.0,-159023.35745999994]
["2025-09-24T15:32:41.000000000",663.41,611.0,52.02,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60366.69999999999,0.0,-158874.09020999994]
["2025-09-24T15:32:41.000000000",663.41,760.0,0.0,0.01,0.001,0.0,0,0,96.31,96.94,-0.999,0.0,0,0,0.0,60366.69999999999,0.0,-158874.09020999994]
["2025-09-24T15:32:54.000000000",663.41,638.0,25.02,25.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,154,1,15.5,60947.999999999985,-101.50173,-157839.83401999998]
["2025-09-24T15:33:06.000000000",663.41,666.0,0.0,0.01,0.013,0.028,498,2854,2.38,2.76,-0.987,0.028,306,4103,2251.2,61257.399999999994,3566.4921600000007,-158423.63481999998]
["2025-09-24T15:33:19.000000000",663.39,654.0,9.22,9.6,0.996,0.004,53,51,0.0,0.01,-0.004,0.004,78,35,52.400000000000006,61000.899999999994,-66.339,-158866.64703000002]
["2025-09-24T15:33:31.000000000",663.41,682.0,0.0,0.01,0.003,0.001,1,2,18.28,18.94,-0.997,0.001,0,0,0.1,61000.899999999994,0.6634099999999999,-158871.43656999993]
["2025-09-24T15:33:44.000000000",663.44,607.0,56.06,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60467.099999999984,0.0,-159771.61112]
["2025-09-24T15:33:44.000000000",663.44,730.0,0.0,0.01,0.001,0.0,69,0,66.28,66.94,-0.999,0.0,0,0,0.0,60467.099999999984,0.0,-159771.61112]
["2025-09-24T15:34:11.000000000",663.51,623.0,40.21,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,61829.9,0.0,-158697.65828999993]
["2025-09-24T15:34:11.000000000",663.51,661.0,2.39,2.69,0.971,0.05,207,389,0.01,0.02,-0.029,0.05,326,1525,2665.0,61829.9,-3947.884499999999,-158697.65828999993]
["2025-09-24T15:34:23.000000000",663.53,715.0,0.0,0.01,0.001,0.0,0,0,51.13,51.79,-0.999,0.0,0,0,0.0,61753.1,0.0,-158074.74249]
["2025-09-24T15:34:37.000000000",663.55,678.0,0.0,0.01,0.003,0.002,38,0,14.13,14.79,-0.997,0.002,151,0,37.8,61881.5,-149.96229999999997,-156383.47335]
["2025-09-24T15:34:52.000000000",663.56,666.0,0.0,0.01,0.013,0.031,498,2858,2.27,2.61,-0.987,0.031,306,4156,2492.4,60892.49999999999,3949.50912,-156420.33524000004]
["2025-09-24T15:35:06.000000000",663.57,694.0,0.0,0.01,0.002,0.001,0,0,30.13,30.79,-0.998,0.001,0,0,0.0,62413.600000000006,0.0,-158647.64274000007]
["2025-09-24T15:35:19.000000000",663.48,619.0,44.21,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60947.299999999996,0.0,-158897.4886800001]
["2025-09-24T15:35:32.000000000",663.46,607.0,56.21,56.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60947.299999999996,0.0,-158892.69885999997]
["2025-09-24T15:35:45.000000000",663.39,635.0,28.06,28.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,211,1,21.2,60381.7,-139.3119,-159082.91217000005]
["2025-09-24T15:35:57.000000000",663.31,623.0,40.06,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,58352.499999999985,0.0,-156897.35747]
["2025-09-24T15:36:11.000000000",663.3,651.0,12.12,12.47,0.996,0.002,31,0,0.0,0.01,-0.004,0.002,41,1,14.400000000000002,57025.59999999999,-13.266000000000002,-158003.36640000012]
["2025-09-24T15:36:23.000000000",663.28,641.0,22.06,22.68,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,56726.69999999999,-9.9492,-155708.29639999996]
["2025-09-24T15:36:23.000000000",663.28,678.0,0.0,0.01,0.003,0.002,38,0,14.33,14.94,-0.997,0.002,151,0,37.8,56726.69999999999,-149.90127999999999,-155708.29639999996]
["2025-09-24T15:36:35.000000000",663.24,720.0,0.0,0.01,0.001,0.0,0,0,56.37,57.1,-0.999,0.0,0,0,0.0,55767.8,0.0,-154106.46695999993]
["2025-09-24T15:37:00.000000000",663.25,621.0,41.9,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,56969.0,0.0,-157329.53249999997]
["2025-09-24T15:37:13.000000000",663.28,609.0,53.9,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55032.6,0.0,-158372.69215999995]
["2025-09-24T15:37:13.000000000",663.28,647.0,15.9,16.68,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,55032.6,-13.928879999999998,-158372.69215999995]
["2025-09-24T15:37:26.000000000",663.24,635.0,27.9,28.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,211,1,21.2,55038.49999999999,-139.28040000000001,-157614.34331999993]
["2025-09-24T15:37:38.000000000",663.29,663.0,0.45,0.51,0.634,0.472,61,1279,0.18,0.22,-0.366,0.472,270,2935,15623.2,55930.19999999999,-65432.23191999999,-160273.41586000004]
["2025-09-24T15:37:51.000000000",663.26,691.0,0.0,0.01,0.002,0.001,0,0,27.4,28.1,-0.998,0.001,0,0,0.0,55073.399999999994,0.0,-156895.47952000002]
["2025-09-24T15:38:04.000000000",663.27,634.0,28.89,29.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,54,0,5.5,55073.399999999994,-35.15331,-156897.84504000007]
["2025-09-24T15:38:16.000000000",663.28,605.0,57.89,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,55933.69999999999,0.0,-160071.35223999995]
["2025-09-24T15:38:16.000000000",663.28,720.0,0.0,0.01,0.001,0.0,0,0,56.4,57.1,-0.999,0.0,0,0,0.0,55933.69999999999,0.0,-160071.35223999995]
["2025-09-24T15:38:42.000000000",663.29,621.0,41.89,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,58098.299999999996,0.0,-161027.57659000004]
["2025-09-24T15:38:42.000000000",663.29,659.0,4.13,4.44,0.985,0.019,82,164,0.0,0.02,-0.015,0.019,274,856,676.4,58098.299999999996,-2419.6819199999995,-161027.57659000004]
["2025-09-24T15:38:55.000000000",663.28,647.0,15.89,16.6,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,55868.09999999999,-13.928879999999998,-160263.70343999995]
["2025-09-24T15:39:08.000000000",663.28,675.0,0.0,0.01,0.004,0.003,161,19,11.58,11.96,-0.996,0.003,3,17,49.2,55396.79999999999,314.39472,-157934.92735999997]
["2025-09-24T15:39:21.000000000",663.24,705.0,0.0,0.01,0.001,0.0,0,0,41.4,42.1,-0.999,0.0,0,0,0.0,55396.79999999999,0.0,-157925.40287999998]
["2025-09-24T15:39:34.000000000",663.26,691.0,0.0,0.01,0.002,0.001,0,0,27.4,28.1,-0.998,0.001,0,0,0.0,55399.099999999984,0.0,-158858.06586]
["2025-09-24T15:39:46.000000000",663.3,683.0,0.0,0.01,0.002,0.001,1,0,19.4,20.09,-0.998,0.001,0,0,0.1,54630.799999999996,0.6633,-162666.3654000001]
["2025-09-24T15:39:59.000000000",663.39,605.0,57.96,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,4,0.0,58303.1,0.0,-161834.65389000005]
["2025-09-24T15:40:13.000000000",663.45,633.0,30.07,30.73,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,59182.599999999984,0.0,-161782.28250000003]
["2025-09-24T15:40:27.000000000",663.52,661.0,2.34,2.67,0.987,0.029,207,389,0.0,0.01,-0.013,0.029,326,1529,1545.7,61483.600000000006,-2289.8075200000003,-166393.56447999997]
["2025-09-24T15:40:39.000000000",663.49,649.0,14.08,14.73,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,33,6,10.600000000000001,61582.9,-17.25074,-167346.1112899999]
["2025-09-24T15:40:39.000000000",663.49,687.0,0.0,0.01,0.002,0.001,1,0,23.27,23.93,-0.998,0.001,0,0,0.1,61582.9,0.66349,-167346.1112899999]
["2025-09-24T15:40:51.000000000",663.43,790.0,0.0,0.01,0.001,0.0,0,0,126.27,126.93,-0.999,0.0,0,0,0.0,61582.9,0.0,-167330.97803000006]
["2025-09-24T15:41:05.000000000",663.46,705.0,0.0,0.01,0.001,0.0,0,0,41.22,41.93,-0.999,0.0,0,0,0.0,59532.0,0.0,-166118.44171999997]
["2025-09-24T15:41:31.000000000",663.42,618.0,45.06,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,60286.59999999999,0.0,-166908.51095999999]
["2025-09-24T15:41:31.000000000",663.42,676.0,0.0,0.01,0.004,0.002,68,6,12.39,12.81,-0.996,0.002,8,0,15.200000000000003,60286.59999999999,79.61040000000001,-166908.51095999999]
["2025-09-24T15:41:44.000000000",663.39,645.0,18.06,18.78,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,83,11,8.4,59452.09999999999,-54.39798000000001,-164952.58689000006]
["2025-09-24T15:41:57.000000000",663.36,673.0,0.0,0.02,0.008,0.005,172,65,9.47,9.81,-0.992,0.005,6,12,89.0,59308.899999999994,550.5888000000001,-166391.25215999992]
["2025-09-24T15:42:10.000000000",663.34,661.0,2.22,2.54,0.987,0.033,207,389,0.0,0.01,-0.013,0.033,326,1529,1758.9000000000003,58446.59999999999,-2604.9361800000006,-163607.50428000005]
["2025-09-24T15:42:23.000000000",663.31,689.0,0.0,0.01,0.002,0.001,0,0,25.3,25.93,-0.998,0.001,0,0,0.0,58446.59999999999,0.0,-163600.10502000002]
["2025-09-24T15:42:36.000000000",663.3,677.0,0.0,0.01,0.003,0.002,38,1,13.32,13.93,-0.997,0.002,326,0,72.8,57686.799999999996,-382.06080000000003,-162354.6144000001]
["2025-09-24T15:42:36.000000000",663.3,790.0,0.0,0.01,0.001,0.0,0,0,126.27,126.93,-0.999,0.0,0,0,0.0,57686.799999999996,0.0,-162354.6144000001]
["2025-09-24T15:43:02.000000000",663.23,630.0,32.91,33.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,2,0.0,54678.999999999985,0.0,-159165.91478000002]
["2025-09-24T15:43:14.000000000",663.24,618.0,44.91,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,54468.09999999999,0.0,-159434.27387999996]
["2025-09-24T15:43:28.000000000",663.22,612.0,50.91,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54757.39999999998,0.0,-160434.2444400001]
["2025-09-24T15:43:28.000000000",663.22,685.0,0.0,0.01,0.002,0.001,935,0,21.38,22.09,-0.998,0.001,0,0,93.5,54757.39999999998,620.1107000000001,-160434.2444400001]
["2025-09-24T15:43:40.000000000",663.25,673.0,0.0,0.02,0.008,0.005,172,65,9.6,9.98,-0.992,0.005,6,12,89.0,55980.09999999999,550.4975000000001,-164624.61924999996]
["2025-09-24T15:43:53.000000000",663.34,701.0,0.0,0.01,0.001,0.0,0,0,37.38,38.08,-0.999,0.0,0,0,0.0,55980.09999999999,0.0,-164646.95806000003]
["2025-09-24T15:44:06.000000000",663.32,689.0,0.0,0.01,0.002,0.001,0,0,25.38,26.09,-0.998,0.001,0,0,0.0,57870.100000000006,0.0,-168355.2592400001]
["2025-09-24T15:44:19.000000000",663.31,614.0,48.91,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57285.299999999996,0.0,-166758.12392999997]
["2025-09-24T15:44:32.000000000",663.29,642.0,20.91,21.62,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,9,0,1.4000000000000001,56890.399999999994,-2.65316,-164523.77818000002]
["2025-09-24T15:44:45.000000000",663.25,630.0,32.91,33.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,2,0.0,56070.0,0.0,-161840.95899999992]
["2025-09-24T15:44:57.000000000",663.22,658.0,5.1,5.4,0.993,0.009,8,54,0.0,0.01,-0.007,0.009,212,564,198.0,56045.0,-1217.67192,-163128.2440800001]
["2025-09-24T15:45:09.000000000",663.2,661.0,2.02,2.39,0.976,0.05,207,389,0.0,0.02,-0.024,0.05,326,1543,2665.0,56045.0,-3946.0399999999995,-163123.32479999997]
["2025-09-24T15:45:09.000000000",663.2,685.0,0.0,0.01,0.002,0.001,935,0,21.38,22.09,-0.998,0.001,0,0,93.5,56045.0,620.0920000000001,-163123.32479999997]
["2025-09-24T15:45:23.000000000",663.18,770.0,0.0,0.01,0.001,0.0,0,0,106.39,107.09,-0.999,0.0,0,0,0.0,55542.89999999999,0.0,-161689.25261999996]
["2025-09-24T15:45:36.000000000",663.16,701.0,0.0,0.01,0.001,0.0,0,0,37.39,38.09,-0.999,0.0,0,0,0.0,54412.899999999994,0.0,-159151.10524000006]
["2025-09-24T15:46:01.000000000",663.08,616.0,46.76,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52773.799999999996,0.0,-153481.8014400001]
["2025-09-24T15:46:01.000000000",663.08,654.0,8.85,9.24,0.995,0.004,53,51,0.0,0.01,-0.005,0.004,78,36,52.400000000000006,52773.799999999996,-66.308,-153481.8014400001]
["2025-09-24T15:46:15.000000000",663.13,642.0,20.76,21.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,9,0,1.4000000000000001,54596.49999999999,-2.652520000000001,-160544.43612999996]
["2025-09-24T15:46:29.000000000",663.18,670.0,0.0,0.01,0.006,0.006,464,1198,6.66,7.08,-0.994,0.006,168,110,379.20000000000005,54918.59999999999,1177.8076800000001,-161148.76092]
["2025-09-24T15:46:43.000000000",663.23,658.0,5.0,5.42,0.993,0.009,8,54,0.0,0.01,-0.007,0.009,212,564,198.0,54862.299999999996,-1217.69028,-167734.18315000003]
["2025-09-24T15:46:56.000000000",663.19,654.0,8.98,9.38,0.996,0.004,53,51,0.0,0.01,-0.004,0.004,78,36,52.400000000000006,54862.299999999996,-66.319,-167724.06695000004]
["2025-09-24T15:47:10.000000000",663.34,612.0,50.9,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55153.99999999999,0.0,-170248.86436000007]
["2025-09-24T15:47:10.000000000",663.34,770.0,0.0,0.01,0.001,0.0,0,0,106.36,107.1,-0.999,0.0,0,0,0.0,55153.99999999999,0.0,-170248.86436000007]
["2025-09-24T15:47:35.000000000",663.41,628.0,34.94,35.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,56303.79999999999,0.0,-170006.77341999998]
["2025-09-24T15:47:35.000000000",663.41,666.0,0.0,0.01,0.012,0.028,498,2874,2.44,2.84,-0.988,0.028,306,4190,2251.2,56303.79999999999,3566.4921600000007,-170006.77341999998]
["2025-09-24T15:47:48.000000000",663.44,654.0,9.17,9.58,0.996,0.004,53,51,0.0,0.01,-0.004,0.004,78,36,52.400000000000006,56563.79999999999,-66.34400000000001,-171200.69199999998]
["2025-09-24T15:48:01.000000000",663.43,682.0,0.0,0.01,0.003,0.001,1,2,18.36,18.94,-0.997,0.001,0,0,0.1,57263.79999999998,0.6634300000000001,-173192.38208000004]
["2025-09-24T15:48:14.000000000",663.46,670.0,0.0,0.01,0.006,0.007,464,1198,6.42,6.77,-0.994,0.007,168,110,442.40000000000003,56662.099999999984,1374.6891200000002,-168471.73434]
["2025-09-24T15:48:26.000000000",663.56,698.0,0.0,0.01,0.002,0.0,50,0,34.21,34.94,-0.998,0.0,0,0,0.0,56662.099999999984,0.0,-168497.12724000006]
["2025-09-24T15:48:39.000000000",663.55,705.0,0.0,0.01,0.001,0.0,0,0,41.21,41.92,-0.999,0.0,0,0,0.0,58765.69999999999,0.0,-173690.18445000006]
["2025-09-24T15:48:51.000000000",663.6,612.0,51.23,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60862.299999999996,0.0,-180701.598]
["2025-09-24T15:49:04.000000000",663.54,640.0,23.23,23.91,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,60676.299999999996,-15.924959999999999,-179761.61201999997]
["2025-09-24T15:49:17.000000000",663.5,628.0,35.23,35.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,31,0,0.0,59226.499999999985,0.0,-177534.6855]
["2025-09-24T15:49:29.000000000",663.49,656.0,7.26,7.66,0.995,0.005,6,3,0.0,0.01,-0.005,0.005,72,53,39.0,59226.499999999985,-218.95169999999996,-177532.00976999995]
["2025-09-24T15:49:29.000000000",663.49,694.0,0.0,0.01,0.002,0.001,0,0,30.12,30.77,-0.998,0.001,0,0,0.0,59226.499999999985,0.0,-177532.00976999995]
["2025-09-24T15:49:42.000000000",663.51,682.0,0.0,0.01,0.003,0.001,1,2,18.15,18.77,-0.997,0.001,0,0,0.1,58345.999999999985,0.66351,-174868.06049999993]
["2025-09-24T15:49:56.000000000",663.56,740.0,0.0,0.01,0.001,0.0,32,0,76.06,76.77,-0.999,0.0,0,0,0.0,59028.19999999999,0.0,-176561.37192000006]
["2025-09-24T15:50:22.000000000",663.7,625.0,38.25,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,66958.00000000001,0.0,-199252.03179999994]
["2025-09-24T15:50:22.000000000",663.7,696.0,0.0,0.01,0.002,0.0,0,0,32.01,32.75,-0.998,0.0,0,0,0.0,66958.00000000001,0.0,-199252.03179999994]
["2025-09-24T15:50:35.000000000",663.65,652.0,11.39,11.82,0.996,0.002,21,2,0.0,0.01,-0.004,0.002,47,5,13.600000000000001,63716.79999999999,-34.5098,-187361.668]
["2025-09-24T15:50:48.000000000",663.69,640.0,23.25,23.99,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,28,1,3.2,62103.1,-15.928560000000001,-180550.89129000012]
["2025-09-24T15:51:01.000000000",663.64,668.0,0.0,0.01,0.008,0.012,239,1497,4.18,4.63,-0.992,0.012,152,361,469.20000000000005,61659.89999999999,692.8401599999999,-178162.78531999997]
["2025-09-24T15:51:16.000000000",663.68,696.0,0.0,0.01,0.002,0.0,0,0,32.06,32.75,-0.998,0.0,0,0,0.0,61659.89999999999,0.0,-178173.52384]
["2025-09-24T15:51:28.000000000",663.75,684.0,0.0,0.01,0.002,0.001,0,0,19.97,20.7,-0.998,0.001,0,0,0.0,63826.59999999999,0.0,-189633.37499999994]
["2025-09-24T15:51:41.000000000",663.8,609.0,54.44,55.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65684.30000000003,0.0,-192942.0993999999]
["2025-09-24T15:51:54.000000000",663.76,637.0,26.44,27.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,68354.50000000001,-7.301359999999999,-202588.1808800001]
["2025-09-24T15:52:06.000000000",663.71,625.0,38.44,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,66440.90000000004,0.0,-197860.57922999997]
["2025-09-24T15:52:18.000000000",663.74,632.0,31.44,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,65972.70000000004,0.0,-193017.58322000003]
["2025-09-24T15:52:18.000000000",663.74,652.0,11.49,11.93,0.996,0.002,21,2,0.0,0.01,-0.004,0.002,47,5,13.600000000000001,65972.70000000004,-34.514480000000006,-193017.58322000003]
["2025-09-24T15:52:31.000000000",663.7,680.0,0.0,0.01,0.003,0.002,81,3,15.88,16.56,-0.997,0.002,104,4,37.0,65972.70000000004,-30.530200000000015,-193005.9511]
["2025-09-24T15:52:44.000000000",663.7,730.0,0.0,0.01,0.001,0.0,69,0,65.88,66.71,-0.999,0.0,0,0,0.0,67109.50000000001,0.0,-202285.8045]
["2025-09-24T15:52:56.000000000",663.69,696.0,0.0,0.01,0.002,0.0,0,0,32.04,32.71,-0.998,0.0,0,0,0.0,66385.20000000003,0.0,-201084.79620000007]
["2025-09-24T15:53:09.000000000",663.65,621.0,42.29,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,45,0,0.0,64605.299999999996,0.0,-195274.36694999997]
["2025-09-24T15:53:22.000000000",663.71,609.0,54.29,54.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65797.90000000002,0.0,-197295.09831000003]
["2025-09-24T15:53:35.000000000",663.77,637.0,26.29,26.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,11,0,1.0999999999999999,68314.70000000001,-7.301469999999999,-206077.35304999992]
["2025-09-24T15:53:48.000000000",663.82,665.0,0.0,0.01,0.023,0.09,553,2538,1.05,1.42,-0.977,0.09,495,2261,9432.0,71050.50000000001,3465.1403999999998,-211662.32610000012]
["2025-09-24T15:54:01.000000000",663.86,625.0,38.45,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,6,0.0,71050.50000000001,0.0,-211675.08029999997]
["2025-09-24T15:54:01.000000000",663.86,692.0,0.0,0.01,0.002,0.001,0,0,27.88,28.55,-0.998,0.001,0,0,0.0,71050.50000000001,0.0,-211675.08029999997]
["2025-09-24T15:54:28.000000000",663.82,607.0,56.48,57.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71698.40000000001,0.0,-215239.65208000015]
["2025-09-24T15:54:28.000000000",663.82,730.0,0.0,0.01,0.001,0.0,69,0,65.89,66.52,-0.999,0.0,0,0,0.0,71698.40000000001,0.0,-215239.65208000015]
["2025-09-24T15:54:53.000000000",663.78,623.0,40.42,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,71117.30000000002,0.0,-214758.71742]
["2025-09-24T15:55:06.000000000",663.81,611.0,52.38,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74188.50000000001,0.0,-226471.39389]
["2025-09-24T15:55:06.000000000",663.81,649.0,14.38,15.12,0.997,0.002,20,0,0.0,0.01,-0.003,0.002,33,6,10.600000000000001,74188.50000000001,-17.25906,-226471.39389]
["2025-09-24T15:55:18.000000000",663.66,677.0,0.0,0.01,0.003,0.002,38,1,13.28,13.55,-0.997,0.002,326,0,72.8,74188.50000000001,-382.2681600000001,-226420.21854]
["2025-09-24T15:55:31.000000000",663.49,665.0,0.0,0.01,0.02,0.072,553,2550,1.44,1.69,-0.98,0.072,495,2271,7545.5999999999985,64754.79999999999,2770.7342399999966,-196735.40084]
["2025-09-24T15:55:44.000000000",663.6,674.0,0.0,0.01,0.004,0.003,91,56,10.28,10.68,-0.996,0.003,10,25,30.300000000000004,59218.299999999996,161.25480000000002,-176167.8828]
["2025-09-24T15:55:57.000000000",663.62,682.0,0.0,0.02,0.005,0.002,1,2,18.0,18.83,-0.995,0.002,0,0,0.2,64374.39999999999,1.3272400000000002,-193921.7091599999]
["2025-09-24T15:56:11.000000000",663.68,607.0,56.23,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71028.7,0.0,-217399.66655999993]
["2025-09-24T15:56:24.000000000",663.68,635.0,28.28,29.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,211,1,21.2,69017.3,-139.37279999999998,-208990.8409599999]
["2025-09-24T15:56:37.000000000",663.59,623.0,40.29,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,62586.69999999999,0.0,-186963.16455000002]
["2025-09-24T15:56:37.000000000",663.59,661.0,2.45,2.7,0.988,0.028,207,401,0.0,0.01,-0.012,0.028,326,1556,1492.3999999999999,62586.69999999999,-2211.08188,-186963.16455000002]
["2025-09-24T15:56:50.000000000",663.57,689.0,0.0,0.02,0.004,0.001,0,0,24.97,25.72,-0.996,0.001,0,0,0.0,62586.69999999999,0.0,-186957.52964999992]
["2025-09-24T15:57:03.000000000",663.55,677.0,0.0,0.02,0.006,0.003,38,1,13.37,13.74,-0.994,0.003,326,0,109.2,61443.299999999996,-573.3072000000001,-182802.05305000002]
["2025-09-24T15:57:16.000000000",663.57,715.0,0.0,0.02,0.002,0.0,0,0,50.97,51.86,-0.998,0.0,0,0,0.0,55454.59999999999,0.0,-159779.69315999997]
["2025-09-24T15:57:28.000000000",663.7,667.0,0.0,0.01,0.01,0.019,167,2857,3.19,3.5,-0.99,0.019,341,4108,965.2,62355.69999999999,-2194.1922000000004,-182324.36329999994]
["2025-09-24T15:57:41.000000000",663.78,619.0,44.33,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78440.79999999999,0.0,-242267.75196]
["2025-09-24T15:57:54.000000000",663.75,647.0,16.32,17.0,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,61,1,10.100000000000001,75602.0,-13.938749999999999,-231111.1125]
["2025-09-24T15:58:06.000000000",663.76,635.0,28.3,29.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,211,1,21.2,75602.0,-139.3896,-231114.5944000001]
["2025-09-24T15:58:19.000000000",663.79,663.0,0.58,0.82,0.968,0.178,61,1391,0.0,0.01,-0.032,0.178,270,3324,5891.799999999999,77518.4,-24694.31558,-239512.69053999998]
["2025-09-24T15:58:19.000000000",663.79,701.0,0.0,0.01,0.001,0.0,0,0,36.89,37.7,-0.999,0.0,0,0,0.0,77518.4,0.0,-239512.69053999998]
["2025-09-24T15:58:31.000000000",663.77,689.0,0.0,0.02,0.004,0.001,0,0,24.89,25.7,-0.996,0.001,0,0,0.0,79926.59999999999,0.0,-252848.57856000002]
["2025-09-24T15:58:56.000000000",663.84,604.0,59.36,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97411.5,0.0,-316897.9646400001]
["2025-09-24T15:58:56.000000000",663.84,715.0,0.0,0.02,0.002,0.0,0,0,50.89,51.64,-0.998,0.0,0,0,0.0,97411.5,0.0,-316897.9646400001]
["2025-09-24T15:59:09.000000000",663.89,800.0,0.0,0.02,0.001,0.0,1,0,135.89,136.51,-0.999,0.0,0,0,0.0,112395.7,0.0,-374291.2236499999]
["2025-09-24T15:59:22.000000000",663.92,659.0,4.75,5.01,0.992,0.01,82,164,0.0,0.01,-0.008,0.01,274,858,356.00000000000006,112395.7,-1274.7264000000002,-374308.13719999976]
["2025-09-24T15:59:35.000000000",663.7,647.0,16.33,16.97,0.997,0.001,40,0,0.0,0.1,-0.003,0.001,61,2,10.100000000000001,133579.10000000006,-13.937699999999998,-458832.4025000001]
["2025-09-24T15:59:47.000000000",663.83,675.0,0.0,0.02,0.007,0.004,161,19,11.13,11.45,-0.993,0.004,3,17,65.60000000000001,64335.499999999985,419.54056,-187144.96210999993]
["2025-09-24T16:00:01.000000000",663.7,663.0,0.63,0.84,0.967,0.195,61,1428,0.0,0.01,-0.033,0.195,270,3325,6454.5,61805.399999999994,-27049.093500000003,-176488.44919999994]
["2025-09-24T16:00:16.000000000",663.8,691.0,0.0,0.02,0.003,0.001,0,0,27.0,27.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:29.000000000",663.8,616.0,47.24,47.99,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:00:42.000000000",663.8,604.0,59.24,59.99,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,629.0,34.24,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81388.59999999999,-11.284600000000001,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,669.0,0.0,0.01,0.007,0.009,286,1889,5.01,5.6,-0.993,0.009,220,232,455.3999999999999,81388.59999999999,394.29720000000003,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,670.0,0.0,0.01,0.006,0.007,464,1198,6.01,6.39,-0.994,0.007,168,110,442.40000000000003,81388.59999999999,1375.3936,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,671.0,0.0,0.01,0.006,0.006,427,977,7.01,7.6,-0.994,0.006,70,27,298.2,81388.59999999999,1421.8596,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,672.0,0.0,0.02,0.009,0.007,219,142,8.01,8.6,-0.991,0.007,71,55,203.00000000000003,81388.59999999999,687.6968,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,673.0,0.0,0.02,0.008,0.006,172,65,9.01,9.6,-0.992,0.006,6,12,106.80000000000001,81388.59999999999,661.1447999999999,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,674.0,0.0,0.01,0.004,0.003,91,56,10.01,10.6,-0.996,0.003,10,25,30.300000000000004,81388.59999999999,161.3034,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,675.0,0.0,0.02,0.007,0.004,161,19,11.01,11.6,-0.993,0.004,3,17,65.60000000000001,81388.59999999999,419.5216,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,676.0,0.0,0.02,0.006,0.004,68,6,12.01,12.6,-0.994,0.004,8,0,30.400000000000006,81388.59999999999,159.312,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,677.0,0.0,0.02,0.006,0.003,38,1,13.0,13.73,-0.994,0.003,326,0,109.2,81388.59999999999,-573.5232,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,678.0,0.0,0.02,0.006,0.003,38,0,14.0,14.73,-0.994,0.003,151,0,56.7,81388.59999999999,-225.02820000000003,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,679.0,0.0,0.02,0.005,0.003,11,0,15.0,15.73,-0.995,0.003,375,0,115.8,81388.59999999999,-724.8695999999999,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,680.0,0.0,0.02,0.005,0.002,81,3,16.0,16.73,-0.995,0.002,104,4,37.0,81388.59999999999,-30.53480000000001,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,681.0,0.0,0.02,0.005,0.002,0,0,17.0,17.73,-0.995,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,682.0,0.0,0.02,0.005,0.002,1,2,18.0,18.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,683.0,0.0,0.02,0.005,0.002,1,0,19.0,19.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,684.0,0.0,0.02,0.004,0.002,0,0,20.0,20.73,-0.996,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,685.0,0.0,0.02,0.004,0.002,935,0,21.0,21.73,-0.996,0.002,0,0,187.0,81388.59999999999,1241.306,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,686.0,0.0,0.02,0.004,0.001,1,1,22.0,22.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,687.0,0.0,0.02,0.004,0.001,1,0,23.0,23.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,688.0,0.0,0.02,0.004,0.001,0,2,24.0,24.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,689.0,0.0,0.02,0.004,0.001,0,0,25.0,25.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,690.0,0.0,0.02,0.004,0.001,10,0,26.0,26.73,-0.996,0.001,0,0,1.0,81388.59999999999,6.638,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,691.0,0.0,0.02,0.003,0.001,0,0,27.0,27.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,692.0,0.0,0.02,0.003,0.001,0,0,28.0,28.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,693.0,0.0,0.02,0.003,0.001,0,0,29.0,29.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,694.0,0.0,0.02,0.003,0.001,0,0,30.0,30.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,695.0,0.0,0.02,0.003,0.001,1,0,31.0,31.73,-0.997,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,696.0,0.0,0.02,0.003,0.001,0,0,32.0,32.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,697.0,0.0,0.02,0.003,0.001,0,0,33.0,33.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,698.0,0.0,0.01,0.002,0.0,50,0,34.0,34.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,699.0,0.0,0.02,0.003,0.001,0,0,35.0,35.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,700.0,0.0,0.02,0.003,0.001,12,0,36.0,36.73,-0.997,0.001,0,0,1.2,81388.59999999999,7.965599999999999,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,37.0,37.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,38.0,38.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,705.0,0.0,0.02,0.002,0.001,0,0,41.0,41.73,-0.998,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,710.0,0.0,0.02,0.002,0.0,0,0,46.0,46.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,715.0,0.0,0.02,0.002,0.0,0,0,51.0,51.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,720.0,0.0,0.02,0.002,0.0,0,0,56.0,56.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,61.0,61.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,730.0,0.0,0.02,0.002,0.0,69,0,66.0,66.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,71.0,71.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,740.0,0.0,0.02,0.002,0.0,32,0,76.0,76.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,750.0,0.0,0.02,0.001,0.0,0,0,86.0,86.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,760.0,0.0,0.02,0.001,0.0,0,0,96.0,96.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,770.0,0.0,0.02,0.001,0.0,0,0,106.0,106.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,780.0,0.0,0.02,0.001,0.0,0,0,116.0,116.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,790.0,0.0,0.02,0.001,0.0,0,0,126.0,126.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:00:54.000000000",663.8,800.0,0.0,0.02,0.001,0.0,1,0,136.0,136.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,604.0,59.24,59.99,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,605.0,58.24,58.99,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,4,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,606.0,57.24,57.99,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,607.0,56.24,56.99,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,608.0,55.24,55.99,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,609.0,54.24,54.99,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,610.0,53.24,53.99,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,8,3,3.2,81388.59999999999,-21.2416,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,611.0,52.24,52.99,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,612.0,51.24,51.99,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,613.0,50.24,50.99,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,81388.59999999999,-5.3104,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,614.0,49.24,49.99,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,615.0,48.24,48.99,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,8,0,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,616.0,47.24,47.99,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,617.0,46.24,46.99,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,12,0,6.0,81388.59999999999,-39.827999999999996,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,618.0,45.24,45.99,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,11,0,5.5,81388.59999999999,-36.509,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,619.0,44.24,44.99,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,620.0,43.24,43.99,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,761,0,380.5,81388.59999999999,-2525.759,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,621.0,42.24,42.99,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,45,0,22.5,81388.59999999999,-149.355,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,622.0,41.24,41.99,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,623.0,40.24,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,624.0,39.24,39.99,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,7,0,4.2,81388.59999999999,-27.8796,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,625.0,38.24,38.99,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,48,6,28.800000000000004,81388.59999999999,-191.17440000000002,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,626.0,37.24,37.99,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,81388.59999999999,-35.8452,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,627.0,36.24,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,81388.59999999999,-15.267399999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,628.0,35.24,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,81388.59999999999,-19.913999999999998,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,629.0,34.24,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81388.59999999999,-11.284600000000001,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,630.0,33.24,33.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,81388.59999999999,-17.9226,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,631.0,32.24,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,81388.59999999999,-9.2932,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,632.0,31.24,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81388.59999999999,-3.319,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,633.0,30.24,30.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,81388.59999999999,-0.6638,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,634.0,29.24,29.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,81388.59999999999,-35.1814,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,635.0,28.24,28.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,1,21.2,81388.59999999999,-139.398,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,636.0,27.24,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81388.59999999999,-6.638,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,637.0,26.24,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81388.59999999999,-7.301799999999998,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,638.0,25.24,25.99,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,81388.59999999999,-101.56139999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,639.0,24.24,24.99,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,81388.59999999999,-3.318999999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,640.0,23.24,23.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,81388.59999999999,-15.931199999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,641.0,22.24,22.99,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,81388.59999999999,-9.956999999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,642.0,21.37,21.86,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,81388.59999999999,-2.6552000000000002,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,643.0,20.24,20.99,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,81388.59999999999,-25.224399999999996,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,644.0,19.24,19.99,0.744,0.01,1,1,0.0,10.0,-0.256,0.01,21,0,22.0,81388.59999999999,-132.76,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,645.0,18.24,18.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,11,8.4,81388.59999999999,-54.43160000000001,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,646.0,17.24,17.99,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,81388.59999999999,-174.5794,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,647.0,16.24,16.99,0.727,0.011,40,0,0.0,10.0,-0.273,0.011,61,2,111.09999999999998,81388.59999999999,-153.3378,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,648.0,15.24,15.99,0.721,0.012,25,15,0.0,10.0,-0.279,0.012,60,4,102.0,81388.59999999999,-278.796,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,649.0,14.24,14.99,0.714,0.012,20,0,0.0,10.0,-0.286,0.012,33,6,63.6,81388.59999999999,-103.5528,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,650.0,13.24,13.99,0.707,0.013,74,74,0.0,10.0,-0.293,0.013,81,0,201.49999999999997,81388.59999999999,-60.405799999999985,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,651.0,12.4,12.99,0.699,0.014,31,0,0.0,10.0,-0.301,0.014,41,1,100.8,81388.59999999999,-92.93200000000004,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,652.0,11.4,11.99,0.691,0.014,21,2,0.0,10.0,-0.309,0.014,47,5,95.19999999999999,81388.59999999999,-241.62320000000003,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,653.0,10.4,10.99,0.682,0.015,10,2,0.0,10.0,-0.318,0.015,61,53,106.5,81388.59999999999,-507.8069999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,654.0,9.4,9.89,0.673,0.016,53,51,0.0,10.0,-0.327,0.016,78,36,209.60000000000002,81388.59999999999,-265.52,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,655.0,8.4,8.89,0.995,0.004,5,7,0.0,0.01,-0.005,0.004,130,97,54.0,81388.59999999999,-331.90000000000003,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,656.0,7.4,7.89,0.974,0.015,6,4,0.0,0.08,-0.026,0.015,72,53,117.00000000000001,81388.59999999999,-657.1620000000001,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,657.0,6.4,6.89,0.639,0.019,13,56,0.0,10.0,-0.361,0.019,153,120,315.4,81388.59999999999,-1765.7079999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,658.0,5.42,5.81,0.984,0.015,8,55,0.0,0.03,-0.016,0.015,212,566,330.0,81388.59999999999,-2031.2279999999996,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,659.0,4.6,4.82,0.992,0.011,82,164,0.0,0.01,-0.008,0.011,274,858,391.59999999999997,81388.59999999999,-1401.9456,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,660.0,3.42,3.81,0.984,0.023,257,550,0.0,0.02,-0.016,0.023,250,1407,1166.1,81388.59999999999,106.87179999999971,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,661.0,2.45,2.8,0.988,0.025,207,403,0.0,0.01,-0.012,0.025,326,1558,1332.5,81388.59999999999,-1974.8049999999994,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,662.0,1.63,1.8,0.983,0.049,29,267,0.0,0.01,-0.017,0.049,198,3091,1112.3,81388.59999999999,-5496.9278,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,663.0,0.63,0.84,0.969,0.164,61,1428,0.0,0.01,-0.031,0.164,270,3325,5428.4,81388.59999999999,-22752.4088,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,664.0,0.0,0.01,0.075,0.96,107,3096,0.24,0.5,-0.925,0.96,453,2379,53760.0,81388.59999999999,-220487.80799999996,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,665.0,0.0,0.01,0.022,0.088,553,2623,1.04,1.5,-0.978,0.088,495,2298,9222.4,81388.59999999999,3388.035199999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,666.0,0.0,0.01,0.014,0.036,498,2897,2.01,2.6,-0.986,0.036,306,4216,2894.3999999999996,81388.59999999999,4588.185599999998,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,667.0,0.0,0.01,0.011,0.02,167,2857,3.01,3.6,-0.989,0.02,341,4109,1016.0,81388.59999999999,-2310.0240000000003,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,668.0,0.0,0.01,0.009,0.013,239,1500,4.01,4.6,-0.991,0.013,152,362,508.3,81388.59999999999,750.7577999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,669.0,0.0,0.01,0.007,0.009,286,1889,5.01,5.6,-0.993,0.009,220,232,455.3999999999999,81388.59999999999,394.29720000000003,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,670.0,0.0,0.01,0.006,0.007,464,1198,6.01,6.39,-0.994,0.007,168,110,442.40000000000003,81388.59999999999,1375.3936,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,671.0,0.0,0.01,0.006,0.006,427,977,7.01,7.6,-0.994,0.006,70,27,298.2,81388.59999999999,1421.8596,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,672.0,0.0,0.02,0.009,0.007,219,142,8.01,8.6,-0.991,0.007,71,55,203.00000000000003,81388.59999999999,687.6968,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,673.0,0.0,0.02,0.008,0.006,172,65,9.01,9.6,-0.992,0.006,6,12,106.80000000000001,81388.59999999999,661.1447999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,674.0,0.0,0.01,0.004,0.003,91,56,10.01,10.6,-0.996,0.003,10,25,30.300000000000004,81388.59999999999,161.3034,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,675.0,0.0,0.02,0.007,0.004,161,19,11.01,11.6,-0.993,0.004,3,17,65.60000000000001,81388.59999999999,419.5216,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,676.0,0.0,0.02,0.006,0.004,68,6,12.01,12.6,-0.994,0.004,8,0,30.400000000000006,81388.59999999999,159.312,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,677.0,0.0,0.02,0.006,0.003,38,1,13.0,13.73,-0.994,0.003,326,0,109.2,81388.59999999999,-573.5232,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,678.0,0.0,0.02,0.006,0.003,38,0,14.0,14.73,-0.994,0.003,151,0,56.7,81388.59999999999,-225.02820000000003,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,679.0,0.0,0.02,0.005,0.003,11,0,15.0,15.73,-0.995,0.003,375,0,115.8,81388.59999999999,-724.8695999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,680.0,0.0,0.02,0.005,0.002,81,3,16.0,16.73,-0.995,0.002,104,4,37.0,81388.59999999999,-30.53480000000001,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,681.0,0.0,0.02,0.005,0.002,0,0,17.0,17.73,-0.995,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,682.0,0.0,0.02,0.005,0.002,1,2,18.0,18.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,683.0,0.0,0.02,0.005,0.002,1,0,19.0,19.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,684.0,0.0,0.02,0.004,0.002,0,0,20.0,20.73,-0.996,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,685.0,0.0,0.02,0.004,0.002,935,0,21.0,21.73,-0.996,0.002,0,0,187.0,81388.59999999999,1241.306,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,686.0,0.0,0.02,0.004,0.001,1,1,22.0,22.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,687.0,0.0,0.02,0.004,0.001,1,0,23.0,23.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,688.0,0.0,0.02,0.004,0.001,0,2,24.0,24.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,689.0,0.0,0.02,0.004,0.001,0,0,25.0,25.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,690.0,0.0,0.02,0.004,0.001,10,0,26.0,26.73,-0.996,0.001,0,0,1.0,81388.59999999999,6.638,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,691.0,0.0,0.02,0.003,0.001,0,0,27.0,27.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,692.0,0.0,0.02,0.003,0.001,0,0,28.0,28.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,693.0,0.0,0.02,0.003,0.001,0,0,29.0,29.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,694.0,0.0,0.02,0.003,0.001,0,0,30.0,30.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,695.0,0.0,0.02,0.003,0.001,1,0,31.0,31.73,-0.997,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,696.0,0.0,0.02,0.003,0.001,0,0,32.0,32.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,697.0,0.0,0.02,0.003,0.001,0,0,33.0,33.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,698.0,0.0,0.01,0.002,0.0,50,0,34.0,34.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,699.0,0.0,0.02,0.003,0.001,0,0,35.0,35.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,700.0,0.0,0.02,0.003,0.001,12,0,36.0,36.73,-0.997,0.001,0,0,1.2,81388.59999999999,7.965599999999999,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,37.0,37.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,38.0,38.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,705.0,0.0,0.02,0.002,0.001,0,0,41.0,41.73,-0.998,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,710.0,0.0,0.02,0.002,0.0,0,0,46.0,46.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,715.0,0.0,0.02,0.002,0.0,0,0,51.0,51.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,720.0,0.0,0.02,0.002,0.0,0,0,56.0,56.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,61.0,61.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,730.0,0.0,0.02,0.002,0.0,69,0,66.0,66.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,71.0,71.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,740.0,0.0,0.02,0.002,0.0,32,0,76.0,76.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,750.0,0.0,0.02,0.001,0.0,0,0,86.0,86.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,760.0,0.0,0.02,0.001,0.0,0,0,96.0,96.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,770.0,0.0,0.02,0.001,0.0,0,0,106.0,106.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,780.0,0.0,0.02,0.001,0.0,0,0,116.0,116.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,790.0,0.0,0.02,0.001,0.0,0,0,126.0,126.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:08.000000000",663.8,800.0,0.0,0.02,0.001,0.0,1,0,136.0,136.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,604.0,59.24,59.99,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,605.0,58.24,58.99,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,4,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,606.0,57.24,57.99,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,607.0,56.24,56.99,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,608.0,55.24,55.99,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,609.0,54.24,54.99,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,610.0,53.24,53.99,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,8,3,3.2,81388.59999999999,-21.2416,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,611.0,52.24,52.99,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,612.0,51.24,51.99,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,613.0,50.24,50.99,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,81388.59999999999,-5.3104,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,614.0,49.24,49.99,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,615.0,48.24,48.99,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,8,0,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,616.0,47.24,47.99,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,617.0,46.24,46.99,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,12,0,6.0,81388.59999999999,-39.827999999999996,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,618.0,45.24,45.99,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,11,0,5.5,81388.59999999999,-36.509,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,619.0,44.24,44.99,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,620.0,43.24,43.99,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,761,0,380.5,81388.59999999999,-2525.759,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,621.0,42.24,42.99,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,45,0,22.5,81388.59999999999,-149.355,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,622.0,41.24,41.99,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,623.0,40.24,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,624.0,39.24,39.99,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,7,0,4.2,81388.59999999999,-27.8796,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,625.0,38.24,38.99,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,48,6,28.800000000000004,81388.59999999999,-191.17440000000002,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,626.0,37.24,37.99,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,81388.59999999999,-35.8452,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,627.0,36.24,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,81388.59999999999,-15.267399999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,628.0,35.24,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,81388.59999999999,-19.913999999999998,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,629.0,34.24,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81388.59999999999,-11.284600000000001,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,630.0,33.24,33.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,81388.59999999999,-17.9226,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,631.0,32.24,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,81388.59999999999,-9.2932,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,632.0,31.24,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81388.59999999999,-3.319,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,633.0,30.24,30.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,81388.59999999999,-0.6638,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,634.0,29.24,29.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,81388.59999999999,-35.1814,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,635.0,28.24,28.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,1,21.2,81388.59999999999,-139.398,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,636.0,27.24,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81388.59999999999,-6.638,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,637.0,26.24,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81388.59999999999,-7.301799999999998,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,638.0,25.24,25.99,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,81388.59999999999,-101.56139999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,639.0,24.24,24.99,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,81388.59999999999,-3.318999999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,640.0,23.24,23.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,81388.59999999999,-15.931199999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,641.0,22.24,22.99,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,81388.59999999999,-9.956999999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,642.0,21.37,21.86,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,81388.59999999999,-2.6552000000000002,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,643.0,20.24,20.99,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,81388.59999999999,-25.224399999999996,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,644.0,19.24,19.99,0.744,0.01,1,1,0.0,10.0,-0.256,0.01,21,0,22.0,81388.59999999999,-132.76,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,645.0,18.24,18.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,11,8.4,81388.59999999999,-54.43160000000001,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,646.0,17.24,17.99,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,81388.59999999999,-174.5794,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,647.0,16.24,16.99,0.727,0.011,40,0,0.0,10.0,-0.273,0.011,61,2,111.09999999999998,81388.59999999999,-153.3378,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,648.0,15.24,15.99,0.721,0.012,25,15,0.0,10.0,-0.279,0.012,60,4,102.0,81388.59999999999,-278.796,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,649.0,14.24,14.99,0.714,0.012,20,0,0.0,10.0,-0.286,0.012,33,6,63.6,81388.59999999999,-103.5528,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,650.0,13.24,13.99,0.707,0.013,74,74,0.0,10.0,-0.293,0.013,81,0,201.49999999999997,81388.59999999999,-60.405799999999985,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,651.0,12.4,12.99,0.699,0.014,31,0,0.0,10.0,-0.301,0.014,41,1,100.8,81388.59999999999,-92.93200000000004,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,652.0,11.4,11.99,0.691,0.014,21,2,0.0,10.0,-0.309,0.014,47,5,95.19999999999999,81388.59999999999,-241.62320000000003,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,653.0,10.4,10.99,0.682,0.015,10,2,0.0,10.0,-0.318,0.015,61,53,106.5,81388.59999999999,-507.8069999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,654.0,9.4,9.89,0.673,0.016,53,51,0.0,10.0,-0.327,0.016,78,36,209.60000000000002,81388.59999999999,-265.52,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,655.0,8.4,8.89,0.995,0.004,5,7,0.0,0.01,-0.005,0.004,130,97,54.0,81388.59999999999,-331.90000000000003,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,656.0,7.4,7.89,0.974,0.015,6,4,0.0,0.08,-0.026,0.015,72,53,117.00000000000001,81388.59999999999,-657.1620000000001,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,657.0,6.4,6.89,0.639,0.019,13,56,0.0,10.0,-0.361,0.019,153,120,315.4,81388.59999999999,-1765.7079999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,658.0,5.42,5.81,0.984,0.015,8,55,0.0,0.03,-0.016,0.015,212,566,330.0,81388.59999999999,-2031.2279999999996,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,659.0,4.6,4.82,0.992,0.011,82,164,0.0,0.01,-0.008,0.011,274,858,391.59999999999997,81388.59999999999,-1401.9456,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,660.0,3.42,3.81,0.984,0.023,257,550,0.0,0.02,-0.016,0.023,250,1407,1166.1,81388.59999999999,106.87179999999971,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,661.0,2.45,2.8,0.988,0.025,207,403,0.0,0.01,-0.012,0.025,326,1558,1332.5,81388.59999999999,-1974.8049999999994,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,662.0,1.63,1.8,0.983,0.049,29,267,0.0,0.01,-0.017,0.049,198,3091,1112.3,81388.59999999999,-5496.9278,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,663.0,0.63,0.84,0.969,0.164,61,1428,0.0,0.01,-0.031,0.164,270,3325,5428.4,81388.59999999999,-22752.4088,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,664.0,0.0,0.01,0.075,0.96,107,3096,0.24,0.5,-0.925,0.96,453,2379,53760.0,81388.59999999999,-220487.80799999996,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,665.0,0.0,0.01,0.022,0.088,553,2623,1.04,1.5,-0.978,0.088,495,2298,9222.4,81388.59999999999,3388.035199999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,666.0,0.0,0.01,0.014,0.036,498,2897,2.01,2.6,-0.986,0.036,306,4216,2894.3999999999996,81388.59999999999,4588.185599999998,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,667.0,0.0,0.01,0.011,0.02,167,2857,3.01,3.6,-0.989,0.02,341,4109,1016.0,81388.59999999999,-2310.0240000000003,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,668.0,0.0,0.01,0.009,0.013,239,1500,4.01,4.6,-0.991,0.013,152,362,508.3,81388.59999999999,750.7577999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,669.0,0.0,0.01,0.007,0.009,286,1889,5.01,5.6,-0.993,0.009,220,232,455.3999999999999,81388.59999999999,394.29720000000003,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,670.0,0.0,0.01,0.006,0.007,464,1198,6.01,6.39,-0.994,0.007,168,110,442.40000000000003,81388.59999999999,1375.3936,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,671.0,0.0,0.01,0.006,0.006,427,977,7.01,7.6,-0.994,0.006,70,27,298.2,81388.59999999999,1421.8596,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,672.0,0.0,0.02,0.009,0.007,219,142,8.01,8.6,-0.991,0.007,71,55,203.00000000000003,81388.59999999999,687.6968,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,673.0,0.0,0.02,0.008,0.006,172,65,9.01,9.6,-0.992,0.006,6,12,106.80000000000001,81388.59999999999,661.1447999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,674.0,0.0,0.01,0.004,0.003,91,56,10.01,10.6,-0.996,0.003,10,25,30.300000000000004,81388.59999999999,161.3034,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,675.0,0.0,0.02,0.007,0.004,161,19,11.01,11.6,-0.993,0.004,3,17,65.60000000000001,81388.59999999999,419.5216,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,676.0,0.0,0.02,0.006,0.004,68,6,12.01,12.6,-0.994,0.004,8,0,30.400000000000006,81388.59999999999,159.312,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,677.0,0.0,0.02,0.006,0.003,38,1,13.0,13.73,-0.994,0.003,326,0,109.2,81388.59999999999,-573.5232,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,678.0,0.0,0.02,0.006,0.003,38,0,14.0,14.73,-0.994,0.003,151,0,56.7,81388.59999999999,-225.02820000000003,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,679.0,0.0,0.02,0.005,0.003,11,0,15.0,15.73,-0.995,0.003,375,0,115.8,81388.59999999999,-724.8695999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,680.0,0.0,0.02,0.005,0.002,81,3,16.0,16.73,-0.995,0.002,104,4,37.0,81388.59999999999,-30.53480000000001,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,681.0,0.0,0.02,0.005,0.002,0,0,17.0,17.73,-0.995,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,682.0,0.0,0.02,0.005,0.002,1,2,18.0,18.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,683.0,0.0,0.02,0.005,0.002,1,0,19.0,19.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,684.0,0.0,0.02,0.004,0.002,0,0,20.0,20.73,-0.996,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,685.0,0.0,0.02,0.004,0.002,935,0,21.0,21.73,-0.996,0.002,0,0,187.0,81388.59999999999,1241.306,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,686.0,0.0,0.02,0.004,0.001,1,1,22.0,22.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,687.0,0.0,0.02,0.004,0.001,1,0,23.0,23.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,688.0,0.0,0.02,0.004,0.001,0,2,24.0,24.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,689.0,0.0,0.02,0.004,0.001,0,0,25.0,25.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,690.0,0.0,0.02,0.004,0.001,10,0,26.0,26.73,-0.996,0.001,0,0,1.0,81388.59999999999,6.638,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,691.0,0.0,0.02,0.003,0.001,0,0,27.0,27.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,692.0,0.0,0.02,0.003,0.001,0,0,28.0,28.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,693.0,0.0,0.02,0.003,0.001,0,0,29.0,29.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,694.0,0.0,0.02,0.003,0.001,0,0,30.0,30.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,695.0,0.0,0.02,0.003,0.001,1,0,31.0,31.73,-0.997,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,696.0,0.0,0.02,0.003,0.001,0,0,32.0,32.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,697.0,0.0,0.02,0.003,0.001,0,0,33.0,33.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,698.0,0.0,0.01,0.002,0.0,50,0,34.0,34.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,699.0,0.0,0.02,0.003,0.001,0,0,35.0,35.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,700.0,0.0,0.02,0.003,0.001,12,0,36.0,36.73,-0.997,0.001,0,0,1.2,81388.59999999999,7.965599999999999,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,37.0,37.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,38.0,38.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,705.0,0.0,0.02,0.002,0.001,0,0,41.0,41.73,-0.998,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,710.0,0.0,0.02,0.002,0.0,0,0,46.0,46.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,715.0,0.0,0.02,0.002,0.0,0,0,51.0,51.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,720.0,0.0,0.02,0.002,0.0,0,0,56.0,56.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,61.0,61.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,730.0,0.0,0.02,0.002,0.0,69,0,66.0,66.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,71.0,71.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,740.0,0.0,0.02,0.002,0.0,32,0,76.0,76.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,750.0,0.0,0.02,0.001,0.0,0,0,86.0,86.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,760.0,0.0,0.02,0.001,0.0,0,0,96.0,96.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,770.0,0.0,0.02,0.001,0.0,0,0,106.0,106.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,780.0,0.0,0.02,0.001,0.0,0,0,116.0,116.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,790.0,0.0,0.02,0.001,0.0,0,0,126.0,126.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:22.000000000",663.8,800.0,0.0,0.02,0.001,0.0,1,0,136.0,136.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,604.0,59.24,59.99,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,605.0,58.24,58.99,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,4,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,606.0,57.24,57.99,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,607.0,56.24,56.99,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,608.0,55.24,55.99,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,609.0,54.24,54.99,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,610.0,53.24,53.99,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,8,3,3.2,81388.59999999999,-21.2416,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,611.0,52.24,52.99,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,612.0,51.24,51.99,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,613.0,50.24,50.99,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,81388.59999999999,-5.3104,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,614.0,49.24,49.99,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,615.0,48.24,48.99,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,8,0,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,616.0,47.24,47.99,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,617.0,46.24,46.99,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,12,0,6.0,81388.59999999999,-39.827999999999996,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,618.0,45.24,45.99,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,11,0,5.5,81388.59999999999,-36.509,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,619.0,44.24,44.99,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,620.0,43.24,43.99,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,761,0,380.5,81388.59999999999,-2525.759,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,621.0,42.24,42.99,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,45,0,22.5,81388.59999999999,-149.355,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,622.0,41.24,41.99,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,623.0,40.24,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,624.0,39.24,39.99,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,7,0,4.2,81388.59999999999,-27.8796,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,625.0,38.24,38.99,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,48,6,28.800000000000004,81388.59999999999,-191.17440000000002,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,626.0,37.24,37.99,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,81388.59999999999,-35.8452,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,627.0,36.24,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,81388.59999999999,-15.267399999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,628.0,35.24,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,81388.59999999999,-19.913999999999998,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,629.0,34.24,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81388.59999999999,-11.284600000000001,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,630.0,33.24,33.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,81388.59999999999,-17.9226,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,631.0,32.24,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,81388.59999999999,-9.2932,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,632.0,31.24,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81388.59999999999,-3.319,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,633.0,30.24,30.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,81388.59999999999,-0.6638,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,634.0,29.24,29.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,81388.59999999999,-35.1814,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,635.0,28.24,28.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,1,21.2,81388.59999999999,-139.398,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,636.0,27.24,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81388.59999999999,-6.638,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,637.0,26.24,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81388.59999999999,-7.301799999999998,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,638.0,25.24,25.99,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,81388.59999999999,-101.56139999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,639.0,24.24,24.99,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,81388.59999999999,-3.318999999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,640.0,23.24,23.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,81388.59999999999,-15.931199999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,641.0,22.24,22.99,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,81388.59999999999,-9.956999999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,642.0,21.37,21.86,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,81388.59999999999,-2.6552000000000002,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,643.0,20.24,20.99,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,81388.59999999999,-25.224399999999996,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,644.0,19.24,19.99,0.744,0.01,1,1,0.0,10.0,-0.256,0.01,21,0,22.0,81388.59999999999,-132.76,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,645.0,18.24,18.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,11,8.4,81388.59999999999,-54.43160000000001,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,646.0,17.24,17.99,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,81388.59999999999,-174.5794,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,647.0,16.24,16.99,0.727,0.011,40,0,0.0,10.0,-0.273,0.011,61,2,111.09999999999998,81388.59999999999,-153.3378,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,648.0,15.24,15.99,0.721,0.012,25,15,0.0,10.0,-0.279,0.012,60,4,102.0,81388.59999999999,-278.796,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,649.0,14.24,14.99,0.714,0.012,20,0,0.0,10.0,-0.286,0.012,33,6,63.6,81388.59999999999,-103.5528,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,650.0,13.24,13.99,0.707,0.013,74,74,0.0,10.0,-0.293,0.013,81,0,201.49999999999997,81388.59999999999,-60.405799999999985,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,651.0,12.4,12.99,0.699,0.014,31,0,0.0,10.0,-0.301,0.014,41,1,100.8,81388.59999999999,-92.93200000000004,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,652.0,11.4,11.99,0.691,0.014,21,2,0.0,10.0,-0.309,0.014,47,5,95.19999999999999,81388.59999999999,-241.62320000000003,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,653.0,10.4,10.99,0.682,0.015,10,2,0.0,10.0,-0.318,0.015,61,53,106.5,81388.59999999999,-507.8069999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,654.0,9.4,9.89,0.673,0.016,53,51,0.0,10.0,-0.327,0.016,78,36,209.60000000000002,81388.59999999999,-265.52,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,655.0,8.4,8.89,0.995,0.004,5,7,0.0,0.01,-0.005,0.004,130,97,54.0,81388.59999999999,-331.90000000000003,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,656.0,7.4,7.89,0.974,0.015,6,4,0.0,0.08,-0.026,0.015,72,53,117.00000000000001,81388.59999999999,-657.1620000000001,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,657.0,6.4,6.89,0.639,0.019,13,56,0.0,10.0,-0.361,0.019,153,120,315.4,81388.59999999999,-1765.7079999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,658.0,5.42,5.81,0.984,0.015,8,55,0.0,0.03,-0.016,0.015,212,566,330.0,81388.59999999999,-2031.2279999999996,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,659.0,4.6,4.82,0.992,0.011,82,164,0.0,0.01,-0.008,0.011,274,858,391.59999999999997,81388.59999999999,-1401.9456,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,660.0,3.42,3.81,0.984,0.023,257,550,0.0,0.02,-0.016,0.023,250,1407,1166.1,81388.59999999999,106.87179999999971,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,661.0,2.45,2.8,0.988,0.025,207,403,0.0,0.01,-0.012,0.025,326,1558,1332.5,81388.59999999999,-1974.8049999999994,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,662.0,1.63,1.8,0.983,0.049,29,267,0.0,0.01,-0.017,0.049,198,3091,1112.3,81388.59999999999,-5496.9278,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,663.0,0.63,0.84,0.969,0.164,61,1428,0.0,0.01,-0.031,0.164,270,3325,5428.4,81388.59999999999,-22752.4088,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,664.0,0.0,0.01,0.075,0.96,107,3096,0.24,0.5,-0.925,0.96,453,2379,53760.0,81388.59999999999,-220487.80799999996,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,665.0,0.0,0.01,0.022,0.088,553,2623,1.04,1.5,-0.978,0.088,495,2298,9222.4,81388.59999999999,3388.035199999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,666.0,0.0,0.01,0.014,0.036,498,2897,2.01,2.6,-0.986,0.036,306,4216,2894.3999999999996,81388.59999999999,4588.185599999998,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,667.0,0.0,0.01,0.011,0.02,167,2857,3.01,3.6,-0.989,0.02,341,4109,1016.0,81388.59999999999,-2310.0240000000003,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,668.0,0.0,0.01,0.009,0.013,239,1500,4.01,4.6,-0.991,0.013,152,362,508.3,81388.59999999999,750.7577999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,669.0,0.0,0.01,0.007,0.009,286,1889,5.01,5.6,-0.993,0.009,220,232,455.3999999999999,81388.59999999999,394.29720000000003,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,670.0,0.0,0.01,0.006,0.007,464,1198,6.01,6.39,-0.994,0.007,168,110,442.40000000000003,81388.59999999999,1375.3936,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,671.0,0.0,0.01,0.006,0.006,427,977,7.01,7.6,-0.994,0.006,70,27,298.2,81388.59999999999,1421.8596,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,672.0,0.0,0.02,0.009,0.007,219,142,8.01,8.6,-0.991,0.007,71,55,203.00000000000003,81388.59999999999,687.6968,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,673.0,0.0,0.02,0.008,0.006,172,65,9.01,9.6,-0.992,0.006,6,12,106.80000000000001,81388.59999999999,661.1447999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,674.0,0.0,0.01,0.004,0.003,91,56,10.01,10.6,-0.996,0.003,10,25,30.300000000000004,81388.59999999999,161.3034,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,675.0,0.0,0.02,0.007,0.004,161,19,11.01,11.6,-0.993,0.004,3,17,65.60000000000001,81388.59999999999,419.5216,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,676.0,0.0,0.02,0.006,0.004,68,6,12.01,12.6,-0.994,0.004,8,0,30.400000000000006,81388.59999999999,159.312,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,677.0,0.0,0.02,0.006,0.003,38,1,13.0,13.73,-0.994,0.003,326,0,109.2,81388.59999999999,-573.5232,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,678.0,0.0,0.02,0.006,0.003,38,0,14.0,14.73,-0.994,0.003,151,0,56.7,81388.59999999999,-225.02820000000003,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,679.0,0.0,0.02,0.005,0.003,11,0,15.0,15.73,-0.995,0.003,375,0,115.8,81388.59999999999,-724.8695999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,680.0,0.0,0.02,0.005,0.002,81,3,16.0,16.73,-0.995,0.002,104,4,37.0,81388.59999999999,-30.53480000000001,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,681.0,0.0,0.02,0.005,0.002,0,0,17.0,17.73,-0.995,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,682.0,0.0,0.02,0.005,0.002,1,2,18.0,18.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,683.0,0.0,0.02,0.005,0.002,1,0,19.0,19.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,684.0,0.0,0.02,0.004,0.002,0,0,20.0,20.73,-0.996,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,685.0,0.0,0.02,0.004,0.002,935,0,21.0,21.73,-0.996,0.002,0,0,187.0,81388.59999999999,1241.306,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,686.0,0.0,0.02,0.004,0.001,1,1,22.0,22.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,687.0,0.0,0.02,0.004,0.001,1,0,23.0,23.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,688.0,0.0,0.02,0.004,0.001,0,2,24.0,24.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,689.0,0.0,0.02,0.004,0.001,0,0,25.0,25.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,690.0,0.0,0.02,0.004,0.001,10,0,26.0,26.73,-0.996,0.001,0,0,1.0,81388.59999999999,6.638,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,691.0,0.0,0.02,0.003,0.001,0,0,27.0,27.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,692.0,0.0,0.02,0.003,0.001,0,0,28.0,28.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,693.0,0.0,0.02,0.003,0.001,0,0,29.0,29.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,694.0,0.0,0.02,0.003,0.001,0,0,30.0,30.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,695.0,0.0,0.02,0.003,0.001,1,0,31.0,31.73,-0.997,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,696.0,0.0,0.02,0.003,0.001,0,0,32.0,32.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,697.0,0.0,0.02,0.003,0.001,0,0,33.0,33.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,698.0,0.0,0.01,0.002,0.0,50,0,34.0,34.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,699.0,0.0,0.02,0.003,0.001,0,0,35.0,35.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,700.0,0.0,0.02,0.003,0.001,12,0,36.0,36.73,-0.997,0.001,0,0,1.2,81388.59999999999,7.965599999999999,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,37.0,37.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,38.0,38.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,705.0,0.0,0.02,0.002,0.001,0,0,41.0,41.73,-0.998,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,710.0,0.0,0.02,0.002,0.0,0,0,46.0,46.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,715.0,0.0,0.02,0.002,0.0,0,0,51.0,51.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,720.0,0.0,0.02,0.002,0.0,0,0,56.0,56.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,61.0,61.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,730.0,0.0,0.02,0.002,0.0,69,0,66.0,66.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,71.0,71.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,740.0,0.0,0.02,0.002,0.0,32,0,76.0,76.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,750.0,0.0,0.02,0.001,0.0,0,0,86.0,86.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,760.0,0.0,0.02,0.001,0.0,0,0,96.0,96.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,770.0,0.0,0.02,0.001,0.0,0,0,106.0,106.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,780.0,0.0,0.02,0.001,0.0,0,0,116.0,116.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,790.0,0.0,0.02,0.001,0.0,0,0,126.0,126.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:37.000000000",663.8,800.0,0.0,0.02,0.001,0.0,1,0,136.0,136.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,604.0,59.24,59.99,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,605.0,58.24,58.99,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,4,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,606.0,57.24,57.99,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,607.0,56.24,56.99,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,608.0,55.24,55.99,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,609.0,54.24,54.99,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,610.0,53.24,53.99,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,8,3,3.2,81388.59999999999,-21.2416,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,611.0,52.24,52.99,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,612.0,51.24,51.99,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,613.0,50.24,50.99,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,81388.59999999999,-5.3104,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,614.0,49.24,49.99,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,615.0,48.24,48.99,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,8,0,4.0,81388.59999999999,-26.552,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,616.0,47.24,47.99,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,617.0,46.24,46.99,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,12,0,6.0,81388.59999999999,-39.827999999999996,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,618.0,45.24,45.99,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,11,0,5.5,81388.59999999999,-36.509,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,619.0,44.24,44.99,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,620.0,43.24,43.99,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,761,0,380.5,81388.59999999999,-2525.759,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,621.0,42.24,42.99,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,45,0,22.5,81388.59999999999,-149.355,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,622.0,41.24,41.99,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,10,0,5.0,81388.59999999999,-33.19,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,623.0,40.24,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,624.0,39.24,39.99,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,7,0,4.2,81388.59999999999,-27.8796,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,625.0,38.24,38.99,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,48,6,28.800000000000004,81388.59999999999,-191.17440000000002,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,626.0,37.24,37.99,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,9,0,5.4,81388.59999999999,-35.8452,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,627.0,36.24,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,81388.59999999999,-15.267399999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,628.0,35.24,35.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,81388.59999999999,-19.913999999999998,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,629.0,34.24,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,81388.59999999999,-11.284600000000001,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,630.0,33.24,33.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,2,2.9000000000000004,81388.59999999999,-17.9226,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,631.0,32.24,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,81388.59999999999,-9.2932,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,632.0,31.24,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,81388.59999999999,-3.319,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,633.0,30.24,30.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,81388.59999999999,-0.6638,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,634.0,29.24,29.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,54,0,5.5,81388.59999999999,-35.1814,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,635.0,28.24,28.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,211,1,21.2,81388.59999999999,-139.398,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,636.0,27.24,27.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,81388.59999999999,-6.638,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,637.0,26.24,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81388.59999999999,-7.301799999999998,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,638.0,25.24,25.99,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,154,1,15.5,81388.59999999999,-101.56139999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,639.0,24.24,24.99,0.996,0.001,6,1,0.0,0.02,-0.004,0.001,11,1,1.7000000000000002,81388.59999999999,-3.318999999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,640.0,23.24,23.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,1,3.2,81388.59999999999,-15.931199999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,641.0,22.24,22.99,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,81388.59999999999,-9.956999999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,642.0,21.37,21.86,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,9,0,1.4000000000000001,81388.59999999999,-2.6552000000000002,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,643.0,20.24,20.99,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,24,2,5.800000000000001,81388.59999999999,-25.224399999999996,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,644.0,19.24,19.99,0.744,0.01,1,1,0.0,10.0,-0.256,0.01,21,0,22.0,81388.59999999999,-132.76,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,645.0,18.24,18.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,83,11,8.4,81388.59999999999,-54.43160000000001,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,646.0,17.24,17.99,0.997,0.001,11,10,0.0,0.01,-0.003,0.001,274,111,28.500000000000004,81388.59999999999,-174.5794,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,647.0,16.24,16.99,0.727,0.011,40,0,0.0,10.0,-0.273,0.011,61,2,111.09999999999998,81388.59999999999,-153.3378,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,648.0,15.24,15.99,0.721,0.012,25,15,0.0,10.0,-0.279,0.012,60,4,102.0,81388.59999999999,-278.796,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,649.0,14.24,14.99,0.714,0.012,20,0,0.0,10.0,-0.286,0.012,33,6,63.6,81388.59999999999,-103.5528,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,650.0,13.24,13.99,0.707,0.013,74,74,0.0,10.0,-0.293,0.013,81,0,201.49999999999997,81388.59999999999,-60.405799999999985,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,651.0,12.4,12.99,0.699,0.014,31,0,0.0,10.0,-0.301,0.014,41,1,100.8,81388.59999999999,-92.93200000000004,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,652.0,11.4,11.99,0.691,0.014,21,2,0.0,10.0,-0.309,0.014,47,5,95.19999999999999,81388.59999999999,-241.62320000000003,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,653.0,10.4,10.99,0.682,0.015,10,2,0.0,10.0,-0.318,0.015,61,53,106.5,81388.59999999999,-507.8069999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,654.0,9.4,9.89,0.673,0.016,53,51,0.0,10.0,-0.327,0.016,78,36,209.60000000000002,81388.59999999999,-265.52,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,655.0,8.4,8.89,0.995,0.004,5,7,0.0,0.01,-0.005,0.004,130,97,54.0,81388.59999999999,-331.90000000000003,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,656.0,7.4,7.89,0.974,0.015,6,4,0.0,0.08,-0.026,0.015,72,53,117.00000000000001,81388.59999999999,-657.1620000000001,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,657.0,6.4,6.89,0.639,0.019,13,56,0.0,10.0,-0.361,0.019,153,120,315.4,81388.59999999999,-1765.7079999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,658.0,5.42,5.81,0.984,0.015,8,55,0.0,0.03,-0.016,0.015,212,566,330.0,81388.59999999999,-2031.2279999999996,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,659.0,4.6,4.82,0.992,0.011,82,164,0.0,0.01,-0.008,0.011,274,858,391.59999999999997,81388.59999999999,-1401.9456,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,660.0,3.42,3.81,0.984,0.023,257,550,0.0,0.02,-0.016,0.023,250,1407,1166.1,81388.59999999999,106.87179999999971,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,661.0,2.45,2.8,0.988,0.025,207,403,0.0,0.01,-0.012,0.025,326,1558,1332.5,81388.59999999999,-1974.8049999999994,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,662.0,1.63,1.8,0.983,0.049,29,267,0.0,0.01,-0.017,0.049,198,3091,1112.3,81388.59999999999,-5496.9278,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,663.0,0.63,0.84,0.969,0.164,61,1428,0.0,0.01,-0.031,0.164,270,3325,5428.4,81388.59999999999,-22752.4088,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,664.0,0.0,0.01,0.075,0.96,107,3096,0.24,0.5,-0.925,0.96,453,2379,53760.0,81388.59999999999,-220487.80799999996,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,665.0,0.0,0.01,0.022,0.088,553,2623,1.04,1.5,-0.978,0.088,495,2298,9222.4,81388.59999999999,3388.035199999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,666.0,0.0,0.01,0.014,0.036,498,2897,2.01,2.6,-0.986,0.036,306,4216,2894.3999999999996,81388.59999999999,4588.185599999998,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,667.0,0.0,0.01,0.011,0.02,167,2857,3.01,3.6,-0.989,0.02,341,4109,1016.0,81388.59999999999,-2310.0240000000003,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,668.0,0.0,0.01,0.009,0.013,239,1500,4.01,4.6,-0.991,0.013,152,362,508.3,81388.59999999999,750.7577999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,669.0,0.0,0.01,0.007,0.009,286,1889,5.01,5.6,-0.993,0.009,220,232,455.3999999999999,81388.59999999999,394.29720000000003,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,670.0,0.0,0.01,0.006,0.007,464,1198,6.01,6.39,-0.994,0.007,168,110,442.40000000000003,81388.59999999999,1375.3936,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,671.0,0.0,0.01,0.006,0.006,427,977,7.01,7.6,-0.994,0.006,70,27,298.2,81388.59999999999,1421.8596,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,672.0,0.0,0.02,0.009,0.007,219,142,8.01,8.6,-0.991,0.007,71,55,203.00000000000003,81388.59999999999,687.6968,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,673.0,0.0,0.02,0.008,0.006,172,65,9.01,9.6,-0.992,0.006,6,12,106.80000000000001,81388.59999999999,661.1447999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,674.0,0.0,0.01,0.004,0.003,91,56,10.01,10.6,-0.996,0.003,10,25,30.300000000000004,81388.59999999999,161.3034,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,675.0,0.0,0.02,0.007,0.004,161,19,11.01,11.6,-0.993,0.004,3,17,65.60000000000001,81388.59999999999,419.5216,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,676.0,0.0,0.02,0.006,0.004,68,6,12.01,12.6,-0.994,0.004,8,0,30.400000000000006,81388.59999999999,159.312,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,677.0,0.0,0.02,0.006,0.003,38,1,13.0,13.73,-0.994,0.003,326,0,109.2,81388.59999999999,-573.5232,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,678.0,0.0,0.02,0.006,0.003,38,0,14.0,14.73,-0.994,0.003,151,0,56.7,81388.59999999999,-225.02820000000003,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,679.0,0.0,0.02,0.005,0.003,11,0,15.0,15.73,-0.995,0.003,375,0,115.8,81388.59999999999,-724.8695999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,680.0,0.0,0.02,0.005,0.002,81,3,16.0,16.73,-0.995,0.002,104,4,37.0,81388.59999999999,-30.53480000000001,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,681.0,0.0,0.02,0.005,0.002,0,0,17.0,17.73,-0.995,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,682.0,0.0,0.02,0.005,0.002,1,2,18.0,18.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,683.0,0.0,0.02,0.005,0.002,1,0,19.0,19.73,-0.995,0.002,0,0,0.2,81388.59999999999,1.3276,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,684.0,0.0,0.02,0.004,0.002,0,0,20.0,20.73,-0.996,0.002,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,685.0,0.0,0.02,0.004,0.002,935,0,21.0,21.73,-0.996,0.002,0,0,187.0,81388.59999999999,1241.306,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,686.0,0.0,0.02,0.004,0.001,1,1,22.0,22.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,687.0,0.0,0.02,0.004,0.001,1,0,23.0,23.73,-0.996,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,688.0,0.0,0.02,0.004,0.001,0,2,24.0,24.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,689.0,0.0,0.02,0.004,0.001,0,0,25.0,25.73,-0.996,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,690.0,0.0,0.02,0.004,0.001,10,0,26.0,26.73,-0.996,0.001,0,0,1.0,81388.59999999999,6.638,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,691.0,0.0,0.02,0.003,0.001,0,0,27.0,27.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,692.0,0.0,0.02,0.003,0.001,0,0,28.0,28.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,693.0,0.0,0.02,0.003,0.001,0,0,29.0,29.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,694.0,0.0,0.02,0.003,0.001,0,0,30.0,30.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,695.0,0.0,0.02,0.003,0.001,1,0,31.0,31.73,-0.997,0.001,0,0,0.1,81388.59999999999,0.6638,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,696.0,0.0,0.02,0.003,0.001,0,0,32.0,32.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,697.0,0.0,0.02,0.003,0.001,0,0,33.0,33.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,698.0,0.0,0.01,0.002,0.0,50,0,34.0,34.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,699.0,0.0,0.02,0.003,0.001,0,0,35.0,35.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,700.0,0.0,0.02,0.003,0.001,12,0,36.0,36.73,-0.997,0.001,0,0,1.2,81388.59999999999,7.965599999999999,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,701.0,0.0,0.02,0.003,0.001,0,0,37.0,37.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,702.0,0.0,0.02,0.003,0.001,0,0,38.0,38.73,-0.997,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,705.0,0.0,0.02,0.002,0.001,0,0,41.0,41.73,-0.998,0.001,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,710.0,0.0,0.02,0.002,0.0,0,0,46.0,46.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,715.0,0.0,0.02,0.002,0.0,0,0,51.0,51.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,720.0,0.0,0.02,0.002,0.0,0,0,56.0,56.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,725.0,0.0,0.02,0.002,0.0,0,0,61.0,61.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,730.0,0.0,0.02,0.002,0.0,69,0,66.0,66.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,735.0,0.0,0.02,0.002,0.0,0,0,71.0,71.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,740.0,0.0,0.02,0.002,0.0,32,0,76.0,76.73,-0.998,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,750.0,0.0,0.02,0.001,0.0,0,0,86.0,86.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,760.0,0.0,0.02,0.001,0.0,0,0,96.0,96.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,770.0,0.0,0.02,0.001,0.0,0,0,106.0,106.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,780.0,0.0,0.02,0.001,0.0,0,0,116.0,116.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,790.0,0.0,0.02,0.001,0.0,0,0,126.0,126.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]
["2025-09-24T16:01:50.000000000",663.8,800.0,0.0,0.02,0.001,0.0,1,0,136.0,136.73,-0.999,0.0,0,0,0.0,81388.59999999999,0.0,-251065.09119999988]