{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-23T09:29:02.000000000",669.38,610.0,59.09,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,611.0,58.09,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,612.0,57.09,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,613.0,56.09,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,614.0,55.09,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,615.0,54.09,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,616.0,53.09,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,617.0,52.09,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,618.0,51.09,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,619.0,50.1,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,620.0,49.1,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,621.0,48.1,48.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,622.0,47.1,47.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,623.0,46.1,46.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,624.0,45.1,45.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,625.0,44.1,44.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,626.0,43.1,43.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,627.0,42.1,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,628.0,41.1,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,629.0,40.1,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,630.0,39.1,39.51,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6693799999999994,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,631.0,38.1,38.52,0.996,0.001,1,0,0.06,0.08,-0.003,0.001,3,0,0.4,58731.5,-1.3387600000000002,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,632.0,37.1,37.46,0.996,0.001,1,0,0.06,0.09,-0.003,0.001,5,0,0.6,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,633.0,36.1,36.52,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,634.0,35.1,35.52,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,635.0,34.1,34.47,0.996,0.001,15,0,0.07,0.1,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.6856599999999995,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,636.0,33.1,33.47,0.996,0.001,1,0,0.07,0.1,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,637.0,32.1,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,58731.5,-18.07326,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,638.0,31.1,31.52,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3387600000000013,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,639.0,30.1,30.52,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.718220000000002,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,640.0,29.11,29.53,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,7,0,2.3,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,641.0,28.11,28.52,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,68,0,6.9,58731.5,-44.84846,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,642.0,27.11,27.52,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,21,0,2.1,58731.5,-14.056980000000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,643.0,26.11,26.47,0.992,0.002,10,0,0.01,0.03,-0.007,0.002,10,0,4.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,644.0,25.11,25.53,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,24,0,4.8,58731.5,-32.13024,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,645.0,24.14,24.49,0.992,0.002,11,0,0.01,0.03,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.3668400000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,646.0,23.11,23.53,0.992,0.002,10,0,0.01,0.03,-0.008,0.002,38,0,9.6,58731.5,-37.485279999999996,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,647.0,22.11,22.48,0.991,0.002,3,0,0.01,0.03,-0.008,0.002,44,0,9.4,58731.5,-54.88916,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,648.0,21.12,21.53,0.99,0.003,20,0,0.01,0.04,-0.01,0.003,32,0,15.6,58731.5,-24.097680000000004,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,649.0,20.12,20.53,0.988,0.003,12,0,0.01,0.04,-0.011,0.003,52,0,19.2,58731.5,-80.3256,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,650.0,19.12,19.54,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.52408,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,651.0,18.13,18.49,0.986,0.004,1,0,0.02,0.04,-0.014,0.004,34,0,14.000000000000002,58731.5,-88.35816000000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,652.0,17.15,17.54,0.985,0.005,2,0,0.02,0.05,-0.014,0.005,84,0,43.0,58731.5,-274.44579999999996,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,653.0,16.13,16.55,0.983,0.005,54,0,0.03,0.05,-0.017,0.005,57,0,55.50000000000001,58731.5,-10.040700000000008,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,654.0,15.16,15.55,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,125,0,79.2,58731.5,-473.92104,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,655.0,14.15,14.5,0.977,0.008,28,0,0.04,0.06,-0.023,0.008,604,0,505.6,58731.5,-3084.5030399999996,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,656.0,13.16,13.57,0.973,0.009,19,0,0.04,0.07,-0.027,0.009,74,0,83.7,58731.5,-331.3431,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,657.0,12.17,12.52,0.968,0.011,3,0,0.05,0.08,-0.031,0.011,129,0,145.19999999999996,58731.5,-927.76068,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,658.0,11.18,11.58,0.962,0.013,50,0,0.06,0.09,-0.038,0.013,158,0,270.4,58731.5,-939.8095199999999,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,659.0,10.19,10.6,0.955,0.016,25,0,0.08,0.11,-0.045,0.016,172,0,315.2,58731.5,-1574.3817600000004,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,660.0,9.23,9.56,0.945,0.019,23,0,0.09,0.13,-0.054,0.019,213,0,448.4,58731.5,-2416.4618,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,661.0,8.24,8.58,0.935,0.024,61,0,0.12,0.15,-0.065,0.024,129,0,456.00000000000006,58731.5,-1092.4281600000002,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,662.0,7.27,7.61,0.92,0.029,45,0,0.14,0.18,-0.079,0.029,162,0,600.3,58731.5,-2271.20634,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,663.0,6.33,6.64,0.901,0.037,36,0,0.18,0.22,-0.099,0.037,277,0,1158.1,58731.5,-5968.861459999998,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,664.0,5.37,5.73,0.875,0.047,130,0,0.23,0.27,-0.124,0.047,306,0,2049.2000000000003,58731.5,-5537.111359999998,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,665.0,4.45,4.8,0.839,0.06,331,0,0.3,0.34,-0.161,0.06,356,0,4122.0,58731.5,-1004.07,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,666.0,3.56,3.88,0.788,0.077,55,0,0.39,0.45,-0.212,0.077,374,0,3303.3,58731.5,-16441.980939999998,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,667.0,2.72,2.97,0.717,0.096,134,0,0.53,0.6,-0.283,0.096,382,0,4953.6,58731.5,-15936.599040000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,668.0,1.98,2.2,0.621,0.115,213,0,0.72,0.82,-0.378,0.115,207,0,4830.0,58731.5,461.8722000000009,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,669.0,1.3,1.46,0.502,0.139,457,0,1.03,1.14,-0.498,0.139,364,0,11411.9,58731.5,8653.075260000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,670.0,0.78,0.88,0.361,0.135,738,0,1.44,1.62,-0.639,0.135,176,0,12339.000000000002,58731.5,50785.8606,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,671.0,0.41,0.49,0.234,0.112,326,0,2.04,2.29,-0.765,0.112,60,0,4323.2,58731.5,19942.168960000003,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,672.0,0.2,0.25,0.139,0.081,222,0,2.8,3.08,-0.86,0.081,34,0,2073.6,58731.5,10193.31864,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,673.0,0.09,0.12,0.074,0.051,254,0,3.61,3.98,-0.926,0.051,9,0,1341.3,58731.5,8363.9031,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,674.0,0.03,0.06,0.04,0.03,349,0,4.54,4.95,-0.96,0.03,8,0,1071.0,58731.5,6847.757399999999,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,675.0,0.01,0.04,0.023,0.018,341,0,5.51,5.93,-0.977,0.018,302,0,1157.4,58731.5,469.90475999999995,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,676.0,0.01,0.02,0.013,0.011,147,0,6.55,6.92,-0.986,0.011,278,0,467.5,58731.5,-964.5765799999999,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,677.0,0.0,0.02,0.009,0.007,531,0,7.5,7.91,-0.991,0.007,575,0,774.2,58731.5,-206.16904000000017,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,678.0,0.0,0.02,0.008,0.006,31,0,8.5,8.91,-0.991,0.006,0,0,18.6,58731.5,124.50468000000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.91,-0.992,0.005,4,0,26.0,58731.5,147.2636,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.91,-0.992,0.004,0,0,38.800000000000004,58731.5,259.71944,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.49,11.91,-0.993,0.004,1,0,1.6,58731.5,5.355040000000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,682.0,0.0,0.02,0.006,0.003,2,0,12.49,12.91,-0.993,0.003,0,0,0.6,58731.5,4.01628,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,13.49,13.91,-0.994,0.003,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.91,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.91,-0.994,0.002,0,0,0.4,58731.5,2.6775200000000003,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.53,16.91,-0.994,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.53,17.91,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03256,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.53,18.91,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,689.0,0.0,0.02,0.004,0.002,1,0,19.49,19.91,-0.995,0.002,0,0,0.2,58731.5,1.3387600000000002,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.45,20.96,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,691.0,0.0,0.02,0.004,0.001,0,0,21.45,21.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.43,22.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.43,23.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.43,24.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,0,25.49,25.89,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,696.0,0.0,0.02,0.003,0.001,50,0,26.36,27.21,-0.996,0.001,0,0,5.0,58731.5,33.469,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,697.0,0.0,0.02,0.003,0.001,0,0,27.18,28.11,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,28.23,29.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,699.0,0.0,0.02,0.003,0.001,0,0,29.23,30.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,700.0,0.0,0.02,0.003,0.001,0,0,30.23,31.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,35.2,36.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,710.0,0.0,0.11,0.002,0.001,0,0,40.23,41.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,715.0,0.0,0.11,0.002,0.0,0,0,45.23,46.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,720.0,0.0,0.11,0.002,0.0,0,0,50.2,51.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,55.2,56.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,60.2,61.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,65.2,66.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,70.2,71.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,745.0,0.0,0.02,0.002,0.0,0,0,75.25,76.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,750.0,0.0,0.02,0.001,0.0,0,0,80.25,81.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,90.24,91.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.22,101.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,780.0,0.0,0.02,0.001,0.0,1,0,110.22,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:02.000000000",669.38,790.0,0.0,0.02,0.001,0.0,2,0,120.22,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,610.0,59.09,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,611.0,58.09,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,612.0,57.09,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,613.0,56.09,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,614.0,55.09,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,615.0,54.09,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,616.0,53.09,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,617.0,52.09,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,618.0,51.09,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,619.0,50.1,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,620.0,49.1,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,621.0,48.1,48.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,622.0,47.1,47.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,623.0,46.1,46.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,624.0,45.1,45.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,625.0,44.1,44.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,626.0,43.1,43.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,627.0,42.1,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,628.0,41.1,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,629.0,40.1,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,630.0,39.1,39.51,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6693799999999994,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,631.0,38.1,38.52,0.996,0.001,1,0,0.06,0.08,-0.003,0.001,3,0,0.4,58731.5,-1.3387600000000002,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,632.0,37.1,37.46,0.996,0.001,1,0,0.06,0.09,-0.003,0.001,5,0,0.6,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,633.0,36.1,36.52,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,634.0,35.1,35.52,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,635.0,34.1,34.47,0.996,0.001,15,0,0.07,0.1,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.6856599999999995,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,636.0,33.1,33.47,0.996,0.001,1,0,0.07,0.1,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,637.0,32.1,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,58731.5,-18.07326,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,638.0,31.1,31.52,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3387600000000013,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,639.0,30.1,30.52,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.718220000000002,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,640.0,29.11,29.53,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,7,0,2.3,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,641.0,28.11,28.52,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,68,0,6.9,58731.5,-44.84846,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,642.0,27.11,27.52,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,21,0,2.1,58731.5,-14.056980000000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,643.0,26.11,26.47,0.992,0.002,10,0,0.01,0.03,-0.007,0.002,10,0,4.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,644.0,25.11,25.53,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,24,0,4.8,58731.5,-32.13024,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,645.0,24.14,24.49,0.992,0.002,11,0,0.01,0.03,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.3668400000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,646.0,23.11,23.53,0.992,0.002,10,0,0.01,0.03,-0.008,0.002,38,0,9.6,58731.5,-37.485279999999996,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,647.0,22.11,22.48,0.991,0.002,3,0,0.01,0.03,-0.008,0.002,44,0,9.4,58731.5,-54.88916,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,648.0,21.12,21.53,0.99,0.003,20,0,0.01,0.04,-0.01,0.003,32,0,15.6,58731.5,-24.097680000000004,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,649.0,20.12,20.53,0.988,0.003,12,0,0.01,0.04,-0.011,0.003,52,0,19.2,58731.5,-80.3256,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,650.0,19.12,19.54,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.52408,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,651.0,18.13,18.49,0.986,0.004,1,0,0.02,0.04,-0.014,0.004,34,0,14.000000000000002,58731.5,-88.35816000000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,652.0,17.15,17.54,0.985,0.005,2,0,0.02,0.05,-0.014,0.005,84,0,43.0,58731.5,-274.44579999999996,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,653.0,16.13,16.55,0.983,0.005,54,0,0.03,0.05,-0.017,0.005,57,0,55.50000000000001,58731.5,-10.040700000000008,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,654.0,15.16,15.55,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,125,0,79.2,58731.5,-473.92104,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,655.0,14.15,14.5,0.977,0.008,28,0,0.04,0.06,-0.023,0.008,604,0,505.6,58731.5,-3084.5030399999996,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,656.0,13.16,13.57,0.973,0.009,19,0,0.04,0.07,-0.027,0.009,74,0,83.7,58731.5,-331.3431,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,657.0,12.17,12.52,0.968,0.011,3,0,0.05,0.08,-0.031,0.011,129,0,145.19999999999996,58731.5,-927.76068,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,658.0,11.18,11.58,0.962,0.013,50,0,0.06,0.09,-0.038,0.013,158,0,270.4,58731.5,-939.8095199999999,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,659.0,10.19,10.6,0.955,0.016,25,0,0.08,0.11,-0.045,0.016,172,0,315.2,58731.5,-1574.3817600000004,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,660.0,9.23,9.56,0.945,0.019,23,0,0.09,0.13,-0.054,0.019,213,0,448.4,58731.5,-2416.4618,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,661.0,8.24,8.58,0.935,0.024,61,0,0.12,0.15,-0.065,0.024,129,0,456.00000000000006,58731.5,-1092.4281600000002,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,662.0,7.27,7.61,0.92,0.029,45,0,0.14,0.18,-0.079,0.029,162,0,600.3,58731.5,-2271.20634,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,663.0,6.33,6.64,0.901,0.037,36,0,0.18,0.22,-0.099,0.037,277,0,1158.1,58731.5,-5968.861459999998,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,664.0,5.37,5.73,0.875,0.047,130,0,0.23,0.27,-0.124,0.047,306,0,2049.2000000000003,58731.5,-5537.111359999998,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,665.0,4.45,4.8,0.839,0.06,331,0,0.3,0.34,-0.161,0.06,356,0,4122.0,58731.5,-1004.07,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,666.0,3.56,3.88,0.788,0.077,55,0,0.39,0.45,-0.212,0.077,374,0,3303.3,58731.5,-16441.980939999998,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,667.0,2.72,2.97,0.717,0.096,134,0,0.53,0.6,-0.283,0.096,382,0,4953.6,58731.5,-15936.599040000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,668.0,1.98,2.2,0.621,0.115,213,0,0.72,0.82,-0.378,0.115,207,0,4830.0,58731.5,461.8722000000009,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,669.0,1.3,1.46,0.502,0.139,457,0,1.03,1.14,-0.498,0.139,364,0,11411.9,58731.5,8653.075260000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,670.0,0.78,0.88,0.361,0.135,738,0,1.44,1.62,-0.639,0.135,176,0,12339.000000000002,58731.5,50785.8606,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,671.0,0.41,0.49,0.234,0.112,326,0,2.04,2.29,-0.765,0.112,60,0,4323.2,58731.5,19942.168960000003,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,672.0,0.2,0.25,0.139,0.081,222,0,2.8,3.08,-0.86,0.081,34,0,2073.6,58731.5,10193.31864,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,673.0,0.09,0.12,0.074,0.051,254,0,3.61,3.98,-0.926,0.051,9,0,1341.3,58731.5,8363.9031,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,674.0,0.03,0.06,0.04,0.03,349,0,4.54,4.95,-0.96,0.03,8,0,1071.0,58731.5,6847.757399999999,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,675.0,0.01,0.04,0.023,0.018,341,0,5.51,5.93,-0.977,0.018,302,0,1157.4,58731.5,469.90475999999995,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,676.0,0.01,0.02,0.013,0.011,147,0,6.55,6.92,-0.986,0.011,278,0,467.5,58731.5,-964.5765799999999,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,677.0,0.0,0.02,0.009,0.007,531,0,7.5,7.91,-0.991,0.007,575,0,774.2,58731.5,-206.16904000000017,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,678.0,0.0,0.02,0.008,0.006,31,0,8.5,8.91,-0.991,0.006,0,0,18.6,58731.5,124.50468000000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.91,-0.992,0.005,4,0,26.0,58731.5,147.2636,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.91,-0.992,0.004,0,0,38.800000000000004,58731.5,259.71944,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.49,11.91,-0.993,0.004,1,0,1.6,58731.5,5.355040000000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,682.0,0.0,0.02,0.006,0.003,2,0,12.49,12.91,-0.993,0.003,0,0,0.6,58731.5,4.01628,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,13.49,13.91,-0.994,0.003,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.91,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.91,-0.994,0.002,0,0,0.4,58731.5,2.6775200000000003,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.53,16.91,-0.994,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.53,17.91,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03256,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.53,18.91,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,689.0,0.0,0.02,0.004,0.002,1,0,19.49,19.91,-0.995,0.002,0,0,0.2,58731.5,1.3387600000000002,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.45,20.96,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,691.0,0.0,0.02,0.004,0.001,0,0,21.45,21.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.43,22.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.43,23.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.43,24.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,0,25.49,25.89,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,696.0,0.0,0.02,0.003,0.001,50,0,26.36,27.21,-0.996,0.001,0,0,5.0,58731.5,33.469,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,697.0,0.0,0.02,0.003,0.001,0,0,27.18,28.11,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,28.23,29.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,699.0,0.0,0.02,0.003,0.001,0,0,29.23,30.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,700.0,0.0,0.02,0.003,0.001,0,0,30.23,31.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,35.2,36.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,710.0,0.0,0.11,0.002,0.001,0,0,40.23,41.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,715.0,0.0,0.11,0.002,0.0,0,0,45.23,46.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,720.0,0.0,0.11,0.002,0.0,0,0,50.2,51.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,55.2,56.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,60.2,61.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,65.2,66.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,70.2,71.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,745.0,0.0,0.02,0.002,0.0,0,0,75.25,76.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,750.0,0.0,0.02,0.001,0.0,0,0,80.25,81.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,90.24,91.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.22,101.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,780.0,0.0,0.02,0.001,0.0,1,0,110.22,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:14.000000000",669.38,790.0,0.0,0.02,0.001,0.0,2,0,120.22,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,610.0,59.09,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,611.0,58.09,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,612.0,57.09,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,613.0,56.09,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,614.0,55.09,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,615.0,54.09,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,616.0,53.09,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,617.0,52.09,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,618.0,51.09,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,619.0,50.1,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,620.0,49.1,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,621.0,48.1,48.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,622.0,47.1,47.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,623.0,46.1,46.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,624.0,45.1,45.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,625.0,44.1,44.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,626.0,43.1,43.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,627.0,42.1,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,628.0,41.1,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,629.0,40.1,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,630.0,39.1,39.51,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6693799999999994,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,631.0,38.1,38.52,0.996,0.001,1,0,0.06,0.08,-0.003,0.001,3,0,0.4,58731.5,-1.3387600000000002,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,632.0,37.1,37.46,0.996,0.001,1,0,0.06,0.09,-0.003,0.001,5,0,0.6,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,633.0,36.1,36.52,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,634.0,35.1,35.52,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,635.0,34.1,34.47,0.996,0.001,15,0,0.07,0.1,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.6856599999999995,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,636.0,33.1,33.47,0.996,0.001,1,0,0.07,0.1,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,637.0,32.1,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,58731.5,-18.07326,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,638.0,31.1,31.52,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3387600000000013,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,639.0,30.1,30.52,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.718220000000002,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,640.0,29.11,29.53,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,7,0,2.3,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,641.0,28.11,28.52,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,68,0,6.9,58731.5,-44.84846,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,642.0,27.11,27.52,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,21,0,2.1,58731.5,-14.056980000000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,643.0,26.11,26.47,0.992,0.002,10,0,0.01,0.03,-0.007,0.002,10,0,4.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,644.0,25.11,25.53,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,24,0,4.8,58731.5,-32.13024,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,645.0,24.14,24.49,0.992,0.002,11,0,0.01,0.03,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.3668400000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,646.0,23.11,23.53,0.992,0.002,10,0,0.01,0.03,-0.008,0.002,38,0,9.6,58731.5,-37.485279999999996,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,647.0,22.11,22.48,0.991,0.002,3,0,0.01,0.03,-0.008,0.002,44,0,9.4,58731.5,-54.88916,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,648.0,21.12,21.53,0.99,0.003,20,0,0.01,0.04,-0.01,0.003,32,0,15.6,58731.5,-24.097680000000004,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,649.0,20.12,20.53,0.988,0.003,12,0,0.01,0.04,-0.011,0.003,52,0,19.2,58731.5,-80.3256,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,650.0,19.12,19.54,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.52408,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,651.0,18.13,18.49,0.986,0.004,1,0,0.02,0.04,-0.014,0.004,34,0,14.000000000000002,58731.5,-88.35816000000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,652.0,17.15,17.54,0.985,0.005,2,0,0.02,0.05,-0.014,0.005,84,0,43.0,58731.5,-274.44579999999996,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,653.0,16.13,16.55,0.983,0.005,54,0,0.03,0.05,-0.017,0.005,57,0,55.50000000000001,58731.5,-10.040700000000008,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,654.0,15.16,15.55,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,125,0,79.2,58731.5,-473.92104,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,655.0,14.15,14.5,0.977,0.008,28,0,0.04,0.06,-0.023,0.008,604,0,505.6,58731.5,-3084.5030399999996,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,656.0,13.16,13.57,0.973,0.009,19,0,0.04,0.07,-0.027,0.009,74,0,83.7,58731.5,-331.3431,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,657.0,12.17,12.52,0.968,0.011,3,0,0.05,0.08,-0.031,0.011,129,0,145.19999999999996,58731.5,-927.76068,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,658.0,11.18,11.58,0.962,0.013,50,0,0.06,0.09,-0.038,0.013,158,0,270.4,58731.5,-939.8095199999999,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,659.0,10.19,10.6,0.955,0.016,25,0,0.08,0.11,-0.045,0.016,172,0,315.2,58731.5,-1574.3817600000004,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,660.0,9.23,9.56,0.945,0.019,23,0,0.09,0.13,-0.054,0.019,213,0,448.4,58731.5,-2416.4618,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,661.0,8.24,8.58,0.935,0.024,61,0,0.12,0.15,-0.065,0.024,129,0,456.00000000000006,58731.5,-1092.4281600000002,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,662.0,7.27,7.61,0.92,0.029,45,0,0.14,0.18,-0.079,0.029,162,0,600.3,58731.5,-2271.20634,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,663.0,6.33,6.64,0.901,0.037,36,0,0.18,0.22,-0.099,0.037,277,0,1158.1,58731.5,-5968.861459999998,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,664.0,5.37,5.73,0.875,0.047,130,0,0.23,0.27,-0.124,0.047,306,0,2049.2000000000003,58731.5,-5537.111359999998,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,665.0,4.45,4.8,0.839,0.06,331,0,0.3,0.34,-0.161,0.06,356,0,4122.0,58731.5,-1004.07,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,666.0,3.56,3.88,0.788,0.077,55,0,0.39,0.45,-0.212,0.077,374,0,3303.3,58731.5,-16441.980939999998,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,667.0,2.72,2.97,0.717,0.096,134,0,0.53,0.6,-0.283,0.096,382,0,4953.6,58731.5,-15936.599040000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,668.0,1.98,2.2,0.621,0.115,213,0,0.72,0.82,-0.378,0.115,207,0,4830.0,58731.5,461.8722000000009,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,669.0,1.3,1.46,0.502,0.139,457,0,1.03,1.14,-0.498,0.139,364,0,11411.9,58731.5,8653.075260000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,670.0,0.78,0.88,0.361,0.135,738,0,1.44,1.62,-0.639,0.135,176,0,12339.000000000002,58731.5,50785.8606,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,671.0,0.41,0.49,0.234,0.112,326,0,2.04,2.29,-0.765,0.112,60,0,4323.2,58731.5,19942.168960000003,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,672.0,0.2,0.25,0.139,0.081,222,0,2.8,3.08,-0.86,0.081,34,0,2073.6,58731.5,10193.31864,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,673.0,0.09,0.12,0.074,0.051,254,0,3.61,3.98,-0.926,0.051,9,0,1341.3,58731.5,8363.9031,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,674.0,0.03,0.06,0.04,0.03,349,0,4.54,4.95,-0.96,0.03,8,0,1071.0,58731.5,6847.757399999999,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,675.0,0.01,0.04,0.023,0.018,341,0,5.51,5.93,-0.977,0.018,302,0,1157.4,58731.5,469.90475999999995,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,676.0,0.01,0.02,0.013,0.011,147,0,6.55,6.92,-0.986,0.011,278,0,467.5,58731.5,-964.5765799999999,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,677.0,0.0,0.02,0.009,0.007,531,0,7.5,7.91,-0.991,0.007,575,0,774.2,58731.5,-206.16904000000017,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,678.0,0.0,0.02,0.008,0.006,31,0,8.5,8.91,-0.991,0.006,0,0,18.6,58731.5,124.50468000000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.91,-0.992,0.005,4,0,26.0,58731.5,147.2636,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.91,-0.992,0.004,0,0,38.800000000000004,58731.5,259.71944,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.49,11.91,-0.993,0.004,1,0,1.6,58731.5,5.355040000000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,682.0,0.0,0.02,0.006,0.003,2,0,12.49,12.91,-0.993,0.003,0,0,0.6,58731.5,4.01628,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,13.49,13.91,-0.994,0.003,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.91,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.91,-0.994,0.002,0,0,0.4,58731.5,2.6775200000000003,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.53,16.91,-0.994,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.53,17.91,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03256,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.53,18.91,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,689.0,0.0,0.02,0.004,0.002,1,0,19.49,19.91,-0.995,0.002,0,0,0.2,58731.5,1.3387600000000002,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.45,20.96,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,691.0,0.0,0.02,0.004,0.001,0,0,21.45,21.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.43,22.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.43,23.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.43,24.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,0,25.49,25.89,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,696.0,0.0,0.02,0.003,0.001,50,0,26.36,27.21,-0.996,0.001,0,0,5.0,58731.5,33.469,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,697.0,0.0,0.02,0.003,0.001,0,0,27.18,28.11,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,28.23,29.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,699.0,0.0,0.02,0.003,0.001,0,0,29.23,30.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,700.0,0.0,0.02,0.003,0.001,0,0,30.23,31.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,35.2,36.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,710.0,0.0,0.11,0.002,0.001,0,0,40.23,41.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,715.0,0.0,0.11,0.002,0.0,0,0,45.23,46.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,720.0,0.0,0.11,0.002,0.0,0,0,50.2,51.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,55.2,56.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,60.2,61.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,65.2,66.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,70.2,71.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,745.0,0.0,0.02,0.002,0.0,0,0,75.25,76.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,750.0,0.0,0.02,0.001,0.0,0,0,80.25,81.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,90.24,91.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.22,101.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,780.0,0.0,0.02,0.001,0.0,1,0,110.22,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:26.000000000",669.38,790.0,0.0,0.02,0.001,0.0,2,0,120.22,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,610.0,59.09,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,611.0,58.09,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,612.0,57.09,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,613.0,56.09,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,614.0,55.09,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,615.0,54.09,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,616.0,53.09,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,617.0,52.09,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,618.0,51.09,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,619.0,50.1,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,620.0,49.1,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,621.0,48.1,48.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,622.0,47.1,47.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,623.0,46.1,46.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,624.0,45.1,45.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,625.0,44.1,44.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,626.0,43.1,43.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,627.0,42.1,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,628.0,41.1,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,629.0,40.1,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,630.0,39.1,39.51,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6693799999999994,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,631.0,38.1,38.52,0.996,0.001,1,0,0.06,0.08,-0.003,0.001,3,0,0.4,58731.5,-1.3387600000000002,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,632.0,37.1,37.46,0.996,0.001,1,0,0.06,0.09,-0.003,0.001,5,0,0.6,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,633.0,36.1,36.52,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,634.0,35.1,35.52,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,635.0,34.1,34.47,0.996,0.001,15,0,0.07,0.1,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.6856599999999995,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,636.0,33.1,33.47,0.996,0.001,1,0,0.07,0.1,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,637.0,32.1,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,58731.5,-18.07326,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,638.0,31.1,31.52,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3387600000000013,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,639.0,30.1,30.52,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.718220000000002,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,640.0,29.11,29.53,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,7,0,2.3,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,641.0,28.11,28.52,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,68,0,6.9,58731.5,-44.84846,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,642.0,27.11,27.52,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,21,0,2.1,58731.5,-14.056980000000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,643.0,26.11,26.47,0.992,0.002,10,0,0.01,0.03,-0.007,0.002,10,0,4.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,644.0,25.11,25.53,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,24,0,4.8,58731.5,-32.13024,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,645.0,24.14,24.49,0.992,0.002,11,0,0.01,0.03,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.3668400000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,646.0,23.11,23.53,0.992,0.002,10,0,0.01,0.03,-0.008,0.002,38,0,9.6,58731.5,-37.485279999999996,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,647.0,22.11,22.48,0.991,0.002,3,0,0.01,0.03,-0.008,0.002,44,0,9.4,58731.5,-54.88916,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,648.0,21.12,21.53,0.99,0.003,20,0,0.01,0.04,-0.01,0.003,32,0,15.6,58731.5,-24.097680000000004,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,649.0,20.12,20.53,0.988,0.003,12,0,0.01,0.04,-0.011,0.003,52,0,19.2,58731.5,-80.3256,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,650.0,19.12,19.54,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.52408,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,651.0,18.13,18.49,0.986,0.004,1,0,0.02,0.04,-0.014,0.004,34,0,14.000000000000002,58731.5,-88.35816000000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,652.0,17.15,17.54,0.985,0.005,2,0,0.02,0.05,-0.014,0.005,84,0,43.0,58731.5,-274.44579999999996,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,653.0,16.13,16.55,0.983,0.005,54,0,0.03,0.05,-0.017,0.005,57,0,55.50000000000001,58731.5,-10.040700000000008,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,654.0,15.16,15.55,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,125,0,79.2,58731.5,-473.92104,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,655.0,14.15,14.5,0.977,0.008,28,0,0.04,0.06,-0.023,0.008,604,0,505.6,58731.5,-3084.5030399999996,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,656.0,13.16,13.57,0.973,0.009,19,0,0.04,0.07,-0.027,0.009,74,0,83.7,58731.5,-331.3431,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,657.0,12.17,12.52,0.968,0.011,3,0,0.05,0.08,-0.031,0.011,129,0,145.19999999999996,58731.5,-927.76068,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,658.0,11.18,11.58,0.962,0.013,50,0,0.06,0.09,-0.038,0.013,158,0,270.4,58731.5,-939.8095199999999,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,659.0,10.19,10.6,0.955,0.016,25,0,0.08,0.11,-0.045,0.016,172,0,315.2,58731.5,-1574.3817600000004,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,660.0,9.23,9.56,0.945,0.019,23,0,0.09,0.13,-0.054,0.019,213,0,448.4,58731.5,-2416.4618,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,661.0,8.24,8.58,0.935,0.024,61,0,0.12,0.15,-0.065,0.024,129,0,456.00000000000006,58731.5,-1092.4281600000002,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,662.0,7.27,7.61,0.92,0.029,45,0,0.14,0.18,-0.079,0.029,162,0,600.3,58731.5,-2271.20634,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,663.0,6.33,6.64,0.901,0.037,36,0,0.18,0.22,-0.099,0.037,277,0,1158.1,58731.5,-5968.861459999998,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,664.0,5.37,5.73,0.875,0.047,130,0,0.23,0.27,-0.124,0.047,306,0,2049.2000000000003,58731.5,-5537.111359999998,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,665.0,4.45,4.8,0.839,0.06,331,0,0.3,0.34,-0.161,0.06,356,0,4122.0,58731.5,-1004.07,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,666.0,3.56,3.88,0.788,0.077,55,0,0.39,0.45,-0.212,0.077,374,0,3303.3,58731.5,-16441.980939999998,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,667.0,2.72,2.97,0.717,0.096,134,0,0.53,0.6,-0.283,0.096,382,0,4953.6,58731.5,-15936.599040000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,668.0,1.98,2.2,0.621,0.115,213,0,0.72,0.82,-0.378,0.115,207,0,4830.0,58731.5,461.8722000000009,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,669.0,1.3,1.46,0.502,0.139,457,0,1.03,1.14,-0.498,0.139,364,0,11411.9,58731.5,8653.075260000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,670.0,0.78,0.88,0.361,0.135,738,0,1.44,1.62,-0.639,0.135,176,0,12339.000000000002,58731.5,50785.8606,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,671.0,0.41,0.49,0.234,0.112,326,0,2.04,2.29,-0.765,0.112,60,0,4323.2,58731.5,19942.168960000003,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,672.0,0.2,0.25,0.139,0.081,222,0,2.8,3.08,-0.86,0.081,34,0,2073.6,58731.5,10193.31864,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,673.0,0.09,0.12,0.074,0.051,254,0,3.61,3.98,-0.926,0.051,9,0,1341.3,58731.5,8363.9031,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,674.0,0.03,0.06,0.04,0.03,349,0,4.54,4.95,-0.96,0.03,8,0,1071.0,58731.5,6847.757399999999,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,675.0,0.01,0.04,0.023,0.018,341,0,5.51,5.93,-0.977,0.018,302,0,1157.4,58731.5,469.90475999999995,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,676.0,0.01,0.02,0.013,0.011,147,0,6.55,6.92,-0.986,0.011,278,0,467.5,58731.5,-964.5765799999999,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,677.0,0.0,0.02,0.009,0.007,531,0,7.5,7.91,-0.991,0.007,575,0,774.2,58731.5,-206.16904000000017,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,678.0,0.0,0.02,0.008,0.006,31,0,8.5,8.91,-0.991,0.006,0,0,18.6,58731.5,124.50468000000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.91,-0.992,0.005,4,0,26.0,58731.5,147.2636,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.91,-0.992,0.004,0,0,38.800000000000004,58731.5,259.71944,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.49,11.91,-0.993,0.004,1,0,1.6,58731.5,5.355040000000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,682.0,0.0,0.02,0.006,0.003,2,0,12.49,12.91,-0.993,0.003,0,0,0.6,58731.5,4.01628,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,13.49,13.91,-0.994,0.003,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.91,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.91,-0.994,0.002,0,0,0.4,58731.5,2.6775200000000003,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.53,16.91,-0.994,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.53,17.91,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03256,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.53,18.91,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,689.0,0.0,0.02,0.004,0.002,1,0,19.49,19.91,-0.995,0.002,0,0,0.2,58731.5,1.3387600000000002,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.45,20.96,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,691.0,0.0,0.02,0.004,0.001,0,0,21.45,21.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.43,22.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.43,23.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.43,24.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,0,25.49,25.89,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,696.0,0.0,0.02,0.003,0.001,50,0,26.36,27.21,-0.996,0.001,0,0,5.0,58731.5,33.469,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,697.0,0.0,0.02,0.003,0.001,0,0,27.18,28.11,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,28.23,29.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,699.0,0.0,0.02,0.003,0.001,0,0,29.23,30.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,700.0,0.0,0.02,0.003,0.001,0,0,30.23,31.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,35.2,36.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,710.0,0.0,0.11,0.002,0.001,0,0,40.23,41.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,715.0,0.0,0.11,0.002,0.0,0,0,45.23,46.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,720.0,0.0,0.11,0.002,0.0,0,0,50.2,51.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,55.2,56.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,60.2,61.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,65.2,66.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,70.2,71.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,745.0,0.0,0.02,0.002,0.0,0,0,75.25,76.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,750.0,0.0,0.02,0.001,0.0,0,0,80.25,81.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,90.24,91.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.22,101.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,780.0,0.0,0.02,0.001,0.0,1,0,110.22,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:39.000000000",669.38,790.0,0.0,0.02,0.001,0.0,2,0,120.22,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,610.0,59.09,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,611.0,58.09,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,612.0,57.09,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,613.0,56.09,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,614.0,55.09,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,615.0,54.09,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,616.0,53.09,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,617.0,52.09,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,618.0,51.09,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,619.0,50.1,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,620.0,49.1,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,621.0,48.1,48.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,622.0,47.1,47.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,623.0,46.1,46.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,624.0,45.1,45.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,625.0,44.1,44.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,626.0,43.1,43.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,627.0,42.1,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,628.0,41.1,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,629.0,40.1,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,630.0,39.1,39.51,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6693799999999994,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,631.0,38.1,38.52,0.996,0.001,1,0,0.06,0.08,-0.003,0.001,3,0,0.4,58731.5,-1.3387600000000002,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,632.0,37.1,37.46,0.996,0.001,1,0,0.06,0.09,-0.003,0.001,5,0,0.6,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,633.0,36.1,36.52,0.996,0.001,0,0,0.06,0.09,-0.004,0.001,5,0,0.5,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,634.0,35.1,35.52,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,58731.5,-2.6775200000000003,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,635.0,34.1,34.47,0.996,0.001,15,0,0.07,0.1,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.6856599999999995,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,636.0,33.1,33.47,0.996,0.001,1,0,0.07,0.1,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3469,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,637.0,32.1,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,58731.5,-18.07326,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,638.0,31.1,31.52,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3387600000000013,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,639.0,30.1,30.52,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.718220000000002,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,640.0,29.11,29.53,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,7,0,2.3,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,641.0,28.11,28.52,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,68,0,6.9,58731.5,-44.84846,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,642.0,27.11,27.52,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,21,0,2.1,58731.5,-14.056980000000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,643.0,26.11,26.47,0.992,0.002,10,0,0.01,0.03,-0.007,0.002,10,0,4.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,644.0,25.11,25.53,0.992,0.002,0,0,0.01,0.03,-0.007,0.002,24,0,4.8,58731.5,-32.13024,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,645.0,24.14,24.49,0.992,0.002,11,0,0.01,0.03,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.3668400000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,646.0,23.11,23.53,0.992,0.002,10,0,0.01,0.03,-0.008,0.002,38,0,9.6,58731.5,-37.485279999999996,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,647.0,22.11,22.48,0.991,0.002,3,0,0.01,0.03,-0.008,0.002,44,0,9.4,58731.5,-54.88916,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,648.0,21.12,21.53,0.99,0.003,20,0,0.01,0.04,-0.01,0.003,32,0,15.6,58731.5,-24.097680000000004,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,649.0,20.12,20.53,0.988,0.003,12,0,0.01,0.04,-0.011,0.003,52,0,19.2,58731.5,-80.3256,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,650.0,19.12,19.54,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.52408,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,651.0,18.13,18.49,0.986,0.004,1,0,0.02,0.04,-0.014,0.004,34,0,14.000000000000002,58731.5,-88.35816000000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,652.0,17.15,17.54,0.985,0.005,2,0,0.02,0.05,-0.014,0.005,84,0,43.0,58731.5,-274.44579999999996,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,653.0,16.13,16.55,0.983,0.005,54,0,0.03,0.05,-0.017,0.005,57,0,55.50000000000001,58731.5,-10.040700000000008,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,654.0,15.16,15.55,0.981,0.006,7,0,0.03,0.06,-0.019,0.006,125,0,79.2,58731.5,-473.92104,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,655.0,14.15,14.5,0.977,0.008,28,0,0.04,0.06,-0.023,0.008,604,0,505.6,58731.5,-3084.5030399999996,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,656.0,13.16,13.57,0.973,0.009,19,0,0.04,0.07,-0.027,0.009,74,0,83.7,58731.5,-331.3431,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,657.0,12.17,12.52,0.968,0.011,3,0,0.05,0.08,-0.031,0.011,129,0,145.19999999999996,58731.5,-927.76068,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,658.0,11.18,11.58,0.962,0.013,50,0,0.06,0.09,-0.038,0.013,158,0,270.4,58731.5,-939.8095199999999,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,659.0,10.19,10.6,0.955,0.016,25,0,0.08,0.11,-0.045,0.016,172,0,315.2,58731.5,-1574.3817600000004,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,660.0,9.23,9.56,0.945,0.019,23,0,0.09,0.13,-0.054,0.019,213,0,448.4,58731.5,-2416.4618,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,661.0,8.24,8.58,0.935,0.024,61,0,0.12,0.15,-0.065,0.024,129,0,456.00000000000006,58731.5,-1092.4281600000002,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,662.0,7.27,7.61,0.92,0.029,45,0,0.14,0.18,-0.079,0.029,162,0,600.3,58731.5,-2271.20634,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,663.0,6.33,6.64,0.901,0.037,36,0,0.18,0.22,-0.099,0.037,277,0,1158.1,58731.5,-5968.861459999998,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,664.0,5.37,5.73,0.875,0.047,130,0,0.23,0.27,-0.124,0.047,306,0,2049.2000000000003,58731.5,-5537.111359999998,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,665.0,4.45,4.8,0.839,0.06,331,0,0.3,0.34,-0.161,0.06,356,0,4122.0,58731.5,-1004.07,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,666.0,3.56,3.88,0.788,0.077,55,0,0.39,0.45,-0.212,0.077,374,0,3303.3,58731.5,-16441.980939999998,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,667.0,2.72,2.97,0.717,0.096,134,0,0.53,0.6,-0.283,0.096,382,0,4953.6,58731.5,-15936.599040000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,668.0,1.98,2.2,0.621,0.115,213,0,0.72,0.82,-0.378,0.115,207,0,4830.0,58731.5,461.8722000000009,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,669.0,1.3,1.46,0.502,0.139,457,0,1.03,1.14,-0.498,0.139,364,0,11411.9,58731.5,8653.075260000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,670.0,0.78,0.88,0.361,0.135,738,0,1.44,1.62,-0.639,0.135,176,0,12339.000000000002,58731.5,50785.8606,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,671.0,0.41,0.49,0.234,0.112,326,0,2.04,2.29,-0.765,0.112,60,0,4323.2,58731.5,19942.168960000003,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,672.0,0.2,0.25,0.139,0.081,222,0,2.8,3.08,-0.86,0.081,34,0,2073.6,58731.5,10193.31864,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,673.0,0.09,0.12,0.074,0.051,254,0,3.61,3.98,-0.926,0.051,9,0,1341.3,58731.5,8363.9031,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,674.0,0.03,0.06,0.04,0.03,349,0,4.54,4.95,-0.96,0.03,8,0,1071.0,58731.5,6847.757399999999,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,675.0,0.01,0.04,0.023,0.018,341,0,5.51,5.93,-0.977,0.018,302,0,1157.4,58731.5,469.90475999999995,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,676.0,0.01,0.02,0.013,0.011,147,0,6.55,6.92,-0.986,0.011,278,0,467.5,58731.5,-964.5765799999999,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,677.0,0.0,0.02,0.009,0.007,531,0,7.5,7.91,-0.991,0.007,575,0,774.2,58731.5,-206.16904000000017,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,678.0,0.0,0.02,0.008,0.006,31,0,8.5,8.91,-0.991,0.006,0,0,18.6,58731.5,124.50468000000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.91,-0.992,0.005,4,0,26.0,58731.5,147.2636,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.91,-0.992,0.004,0,0,38.800000000000004,58731.5,259.71944,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.49,11.91,-0.993,0.004,1,0,1.6,58731.5,5.355040000000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,682.0,0.0,0.02,0.006,0.003,2,0,12.49,12.91,-0.993,0.003,0,0,0.6,58731.5,4.01628,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,13.49,13.91,-0.994,0.003,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.91,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.024420000000001,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.91,-0.994,0.002,0,0,0.4,58731.5,2.6775200000000003,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.53,16.91,-0.994,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.53,17.91,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03256,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.53,18.91,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,689.0,0.0,0.02,0.004,0.002,1,0,19.49,19.91,-0.995,0.002,0,0,0.2,58731.5,1.3387600000000002,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.45,20.96,-0.995,0.002,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,691.0,0.0,0.02,0.004,0.001,0,0,21.45,21.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.43,22.96,-0.995,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.43,23.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.43,24.96,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,0,25.49,25.89,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,696.0,0.0,0.02,0.003,0.001,50,0,26.36,27.21,-0.996,0.001,0,0,5.0,58731.5,33.469,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,697.0,0.0,0.02,0.003,0.001,0,0,27.18,28.11,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,28.23,29.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,699.0,0.0,0.02,0.003,0.001,0,0,29.23,30.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,700.0,0.0,0.02,0.003,0.001,0,0,30.23,31.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,35.2,36.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,710.0,0.0,0.11,0.002,0.001,0,0,40.23,41.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,715.0,0.0,0.11,0.002,0.0,0,0,45.23,46.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,720.0,0.0,0.11,0.002,0.0,0,0,50.2,51.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,55.2,56.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,60.2,61.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,65.2,66.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,70.2,71.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,745.0,0.0,0.02,0.002,0.0,0,0,75.25,76.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,750.0,0.0,0.02,0.001,0.0,0,0,80.25,81.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,90.24,91.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.22,101.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,780.0,0.0,0.02,0.001,0.0,1,0,110.22,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:29:51.000000000",669.38,790.0,0.0,0.02,0.001,0.0,2,0,120.22,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45497.08922]
["2025-09-23T09:30:04.000000000",669.28,610.0,59.09,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,611.0,58.09,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,612.0,57.09,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,613.0,56.09,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,614.0,55.09,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,615.0,54.09,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,616.0,53.09,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,617.0,52.09,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,618.0,51.09,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,619.0,50.12,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,620.0,49.12,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,621.0,48.12,48.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,622.0,47.12,47.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,623.0,46.12,46.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,624.0,45.12,45.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,625.0,44.12,44.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,626.0,43.12,43.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,627.0,42.12,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,628.0,41.12,41.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,629.0,40.12,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3464,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,630.0,39.12,39.51,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6692799999999994,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,631.0,38.12,38.51,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58731.5,-1.33856,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,632.0,37.12,37.51,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,58731.5,-2.67712,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,633.0,36.12,36.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58731.5,-3.3464,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,634.0,35.12,35.51,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,58731.5,-2.67712,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,635.0,34.12,34.51,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.684959999999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,636.0,33.12,33.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3464,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,637.0,32.12,32.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58731.5,-18.07056,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,638.0,31.12,31.51,0.995,0.001,16,0,0.0,0.02,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.338560000000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,639.0,30.12,30.51,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.716320000000003,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,640.0,29.13,29.51,0.994,0.001,16,0,0.0,0.02,-0.005,0.001,7,0,2.3,58731.5,6.023520000000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,641.0,28.13,28.51,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,68,0,6.9,58731.5,-44.84176000000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,642.0,27.13,27.51,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,58731.5,-14.05488,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,643.0,26.13,26.51,0.992,0.002,10,0,0.0,0.02,-0.007,0.002,10,0,4.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,644.0,25.13,25.51,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,24,0,4.8,58731.5,-32.12544,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,645.0,24.13,24.51,0.992,0.002,11,0,0.0,0.02,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.25504,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,646.0,23.13,23.51,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,38,0,9.6,58731.5,-37.479679999999995,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,647.0,22.13,22.51,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,44,0,9.4,58731.5,-54.880959999999995,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,648.0,21.13,21.51,0.99,0.003,20,0,0.0,0.02,-0.01,0.003,32,0,15.6,58731.5,-24.094080000000005,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,649.0,20.13,20.51,0.988,0.003,12,0,0.0,0.02,-0.011,0.003,52,0,19.2,58731.5,-80.3136,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,650.0,19.13,19.51,0.988,0.004,6,0,0.0,0.02,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.49248,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,651.0,18.13,18.51,0.986,0.004,1,0,0.0,0.02,-0.014,0.004,34,0,14.000000000000002,58731.5,-88.34496000000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,652.0,17.13,17.51,0.985,0.005,2,0,0.0,0.02,-0.014,0.005,84,0,43.0,58731.5,-274.4048,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,653.0,16.13,16.51,0.983,0.005,54,0,0.0,0.02,-0.017,0.005,57,0,55.50000000000001,58731.5,-10.039200000000008,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,654.0,15.13,15.52,0.981,0.006,7,0,0.0,0.02,-0.019,0.006,125,0,79.2,58731.5,-473.85024,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,655.0,14.13,14.52,0.977,0.008,28,0,0.01,0.02,-0.023,0.008,604,0,505.6,58731.5,-3084.0422399999993,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,656.0,13.14,13.52,0.973,0.009,19,0,0.01,0.02,-0.027,0.009,74,2,83.7,58731.5,-331.2935999999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,657.0,12.14,12.52,0.968,0.011,3,0,0.01,0.03,-0.031,0.011,129,2,145.19999999999996,58731.5,-927.62208,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,658.0,11.14,11.52,0.962,0.013,50,0,0.01,0.03,-0.038,0.013,158,2,270.4,58731.5,-939.6691199999998,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,659.0,10.15,10.53,0.955,0.016,25,0,0.01,0.03,-0.045,0.016,172,0,315.2,58731.5,-1574.1465600000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,660.0,9.15,9.53,0.945,0.019,23,0,0.02,0.04,-0.054,0.019,213,0,448.4,58731.5,-2416.1007999999997,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,661.0,8.16,8.53,0.935,0.024,61,0,0.02,0.04,-0.065,0.024,129,0,456.00000000000006,58731.5,-1092.2649600000002,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,662.0,7.17,7.54,0.92,0.029,45,0,0.03,0.05,-0.079,0.029,162,1,600.3,58731.5,-2270.86704,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,663.0,6.18,6.55,0.901,0.037,36,0,0.04,0.07,-0.099,0.037,277,0,1158.1,58731.5,-5967.969759999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,664.0,5.21,5.57,0.875,0.047,130,6,0.06,0.09,-0.124,0.047,306,0,2049.2000000000003,58731.5,-5536.284159999998,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,665.0,4.25,4.6,0.839,0.06,331,0,0.1,0.13,-0.161,0.06,356,9,4122.0,58731.5,-1003.9200000000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,666.0,3.33,3.66,0.788,0.077,55,0,0.16,0.2,-0.212,0.077,374,0,3303.3,58731.5,-16439.524639999996,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,667.0,2.46,2.75,0.717,0.096,134,10,0.26,0.32,-0.283,0.096,382,2,4953.6,58731.5,-15934.21824,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,668.0,1.66,1.91,0.621,0.115,213,16,0.43,0.5,-0.378,0.115,207,0,4830.0,58731.5,461.80320000000086,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,669.0,1.07,1.18,0.502,0.139,457,17,0.74,0.8,-0.498,0.139,364,14,11411.9,58731.5,8651.782560000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,670.0,0.56,0.63,0.361,0.135,738,3,1.16,1.36,-0.639,0.135,176,0,12339.000000000002,58731.5,50778.27359999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,671.0,0.24,0.3,0.234,0.112,326,27,1.8,2.09,-0.765,0.112,60,0,4323.2,58731.5,19939.18976,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,672.0,0.09,0.12,0.139,0.081,222,4,2.62,2.96,-0.86,0.081,34,0,2073.6,58731.5,10191.795839999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,673.0,0.03,0.05,0.074,0.051,254,28,3.55,3.91,-0.926,0.051,9,0,1341.3,58731.5,8362.6536,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,674.0,0.01,0.03,0.04,0.03,349,6,4.52,4.9,-0.96,0.03,8,1,1071.0,58731.5,6846.734399999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,675.0,0.0,0.02,0.023,0.018,341,6,5.51,5.89,-0.977,0.018,302,1,1157.4,58731.5,469.8345599999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,676.0,0.0,0.02,0.013,0.011,147,0,6.51,6.89,-0.986,0.011,278,0,467.5,58731.5,-964.4324799999999,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,677.0,0.0,0.02,0.009,0.007,531,0,7.5,7.89,-0.991,0.007,575,0,774.2,58731.5,-206.13824000000017,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,678.0,0.0,0.02,0.008,0.006,31,0,8.5,8.89,-0.991,0.006,0,0,18.6,58731.5,124.48608,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.89,-0.992,0.005,4,0,26.0,58731.5,147.2416,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.89,-0.992,0.004,0,0,38.800000000000004,58731.5,259.68064000000004,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,681.0,0.0,0.02,0.007,0.004,3,0,11.5,11.88,-0.993,0.004,1,0,1.6,58731.5,5.35424,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,682.0,0.0,0.02,0.006,0.003,2,0,12.5,12.88,-0.993,0.003,0,0,0.6,58731.5,4.01568,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,683.0,0.0,0.02,0.006,0.003,0,0,13.5,13.88,-0.994,0.003,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,684.0,0.0,0.02,0.006,0.003,3,0,14.5,14.88,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.023520000000001,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,685.0,0.0,0.02,0.005,0.002,2,0,15.5,15.88,-0.994,0.002,0,0,0.4,58731.5,2.67712,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,686.0,0.0,0.02,0.005,0.002,0,0,16.5,16.88,-0.994,0.002,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,687.0,0.0,0.02,0.005,0.002,10,0,17.47,17.91,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03136,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,688.0,0.0,0.02,0.005,0.002,0,0,18.47,18.91,-0.995,0.002,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,689.0,0.0,0.02,0.004,0.002,1,0,19.34,20.04,-0.995,0.002,0,0,0.2,58731.5,1.33856,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,690.0,0.0,0.02,0.004,0.002,0,0,20.34,21.04,-0.995,0.002,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,691.0,0.0,0.02,0.004,0.001,0,0,21.34,22.04,-0.995,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,692.0,0.0,0.02,0.004,0.001,0,0,22.34,23.04,-0.995,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,693.0,0.0,0.02,0.004,0.001,0,0,23.34,24.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,694.0,0.0,0.02,0.004,0.001,0,0,24.34,25.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,695.0,0.0,0.01,0.004,0.001,0,0,25.34,26.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,696.0,0.0,0.01,0.003,0.001,50,0,26.34,27.04,-0.996,0.001,0,0,5.0,58731.5,33.464,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,697.0,0.0,0.01,0.003,0.001,0,0,27.34,28.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,698.0,0.0,0.01,0.003,0.001,0,0,28.34,29.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,699.0,0.0,0.01,0.003,0.001,0,0,29.34,30.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,700.0,0.0,0.01,0.003,0.001,0,0,30.34,31.04,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,705.0,0.0,0.01,0.003,0.001,0,0,35.34,36.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,710.0,0.0,0.01,0.002,0.001,0,0,40.34,41.04,-0.997,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,715.0,0.0,0.01,0.002,0.0,0,0,45.34,46.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,720.0,0.0,0.01,0.002,0.0,0,0,50.34,51.04,-0.997,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,725.0,0.0,0.01,0.002,0.0,0,0,55.34,56.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,730.0,0.0,0.01,0.002,0.0,0,0,60.34,61.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,735.0,0.0,0.01,0.002,0.0,0,0,65.34,66.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,740.0,0.0,0.01,0.002,0.0,0,0,70.34,71.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,745.0,0.0,0.01,0.002,0.0,0,0,75.34,76.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,750.0,0.0,0.01,0.001,0.0,0,0,80.34,81.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,760.0,0.0,0.01,0.001,0.0,0,0,90.34,91.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,770.0,0.0,0.01,0.001,0.0,0,0,100.34,101.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,780.0,0.0,0.01,0.001,0.0,1,0,110.34,111.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:04.000000000",669.28,790.0,0.0,0.01,0.001,0.0,2,0,120.34,121.04,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,610.0,59.0,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,611.0,58.0,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,612.0,57.0,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,613.0,56.0,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,614.0,55.0,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,615.0,54.0,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,616.0,53.0,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,617.0,52.0,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,618.0,51.04,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,619.0,50.04,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,620.0,49.04,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,621.0,48.04,48.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,622.0,47.04,47.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,623.0,46.04,46.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,624.0,45.04,45.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,625.0,44.04,44.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,626.0,43.04,43.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,627.0,42.04,42.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,628.0,41.03,41.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,629.0,40.04,40.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3464,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,630.0,39.03,39.47,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6692799999999994,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,631.0,38.04,38.47,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58731.5,-1.33856,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,632.0,37.04,37.47,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,58731.5,-2.67712,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,633.0,36.03,36.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58731.5,-3.3464,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,634.0,35.03,35.47,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,58731.5,-2.67712,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,635.0,34.03,34.47,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.684959999999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,636.0,33.04,33.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3464,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,637.0,32.04,32.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58731.5,-18.07056,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,638.0,31.04,31.47,0.995,0.001,16,0,0.0,0.02,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.338560000000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,639.0,30.04,30.47,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.716320000000003,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,640.0,29.05,29.47,0.994,0.001,16,0,0.0,0.02,-0.005,0.001,7,0,2.3,58731.5,6.023520000000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,641.0,28.05,28.47,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,68,0,6.9,58731.5,-44.84176000000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,642.0,27.05,27.47,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,58731.5,-14.05488,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,643.0,26.05,26.47,0.992,0.002,10,0,0.0,0.02,-0.007,0.002,10,0,4.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,644.0,25.05,25.47,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,24,0,4.8,58731.5,-32.12544,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,645.0,24.05,24.47,0.992,0.002,11,0,0.0,0.02,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.25504,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,646.0,23.05,23.47,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,38,0,9.6,58731.5,-37.479679999999995,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,647.0,22.05,22.47,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,44,0,9.4,58731.5,-54.880959999999995,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,648.0,21.05,21.47,0.99,0.003,20,0,0.0,0.02,-0.01,0.003,32,0,15.6,58731.5,-24.094080000000005,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,649.0,20.05,20.47,0.988,0.003,12,0,0.0,0.02,-0.011,0.003,52,0,19.2,58731.5,-80.3136,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,650.0,19.05,19.47,0.988,0.004,6,0,0.0,0.02,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.49248,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,651.0,18.05,18.47,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,34,1,14.000000000000002,58731.5,-88.34496000000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,652.0,17.05,17.47,0.985,0.005,2,0,0.0,0.02,-0.014,0.005,84,0,43.0,58731.5,-274.4048,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,653.0,16.04,16.47,0.983,0.005,54,0,0.01,0.02,-0.017,0.005,57,1,55.50000000000001,58731.5,-10.039200000000008,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,654.0,15.05,15.48,0.981,0.006,7,0,0.01,0.02,-0.019,0.006,125,0,79.2,58731.5,-473.85024,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,655.0,14.05,14.48,0.977,0.008,28,0,0.01,0.02,-0.023,0.008,604,2,505.6,58731.5,-3084.0422399999993,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,656.0,13.13,13.48,0.973,0.009,19,0,0.01,0.02,-0.027,0.009,74,2,83.7,58731.5,-331.2935999999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,657.0,12.13,12.48,0.968,0.011,3,0,0.01,0.03,-0.031,0.011,129,4,145.19999999999996,58731.5,-927.62208,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,658.0,11.13,11.48,0.962,0.013,50,0,0.02,0.03,-0.038,0.013,158,7,270.4,58731.5,-939.6691199999998,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,659.0,10.13,10.49,0.955,0.016,25,0,0.02,0.03,-0.045,0.016,172,0,315.2,58731.5,-1574.1465600000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,660.0,9.14,9.49,0.945,0.019,23,0,0.02,0.04,-0.054,0.019,213,12,448.4,58731.5,-2416.1007999999997,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,661.0,8.15,8.5,0.935,0.024,61,0,0.03,0.04,-0.065,0.024,129,2,456.00000000000006,58731.5,-1092.2649600000002,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,662.0,7.16,7.5,0.92,0.029,45,0,0.04,0.05,-0.079,0.029,162,2,600.3,58731.5,-2270.86704,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,663.0,6.17,6.51,0.901,0.037,36,0,0.05,0.07,-0.099,0.037,277,12,1158.1,58731.5,-5967.969759999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,664.0,5.2,5.53,0.875,0.047,130,21,0.07,0.09,-0.124,0.047,306,2,2049.2000000000003,58731.5,-5536.284159999998,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,665.0,4.25,4.56,0.839,0.06,331,0,0.11,0.13,-0.161,0.06,356,9,4122.0,58731.5,-1003.9200000000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,666.0,3.32,3.62,0.788,0.077,55,0,0.17,0.2,-0.212,0.077,374,4,3303.3,58731.5,-16439.524639999996,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,667.0,2.45,2.72,0.717,0.096,134,10,0.28,0.31,-0.283,0.096,382,164,4953.6,58731.5,-15934.21824,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,668.0,1.67,1.88,0.621,0.115,213,17,0.46,0.5,-0.378,0.115,207,3,4830.0,58731.5,461.80320000000086,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,669.0,1.06,1.11,0.502,0.139,457,49,0.76,0.81,-0.498,0.139,364,178,11411.9,58731.5,8651.782560000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,670.0,0.55,0.59,0.361,0.135,738,16,1.24,1.31,-0.639,0.135,176,0,12339.000000000002,58731.5,50778.27359999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,671.0,0.25,0.28,0.234,0.112,326,43,1.84,2.08,-0.765,0.112,60,0,4323.2,58731.5,19939.18976,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,672.0,0.09,0.12,0.139,0.081,222,6,2.66,2.96,-0.86,0.081,34,0,2073.6,58731.5,10191.795839999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,673.0,0.03,0.05,0.074,0.051,254,34,3.59,3.93,-0.926,0.051,9,0,1341.3,58731.5,8362.6536,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,674.0,0.01,0.03,0.04,0.03,349,21,4.56,4.91,-0.96,0.03,8,1,1071.0,58731.5,6846.734399999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,675.0,0.01,0.02,0.023,0.018,341,6,5.55,5.9,-0.977,0.018,302,1,1157.4,58731.5,469.8345599999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,676.0,0.0,0.02,0.013,0.011,147,5,6.55,6.89,-0.986,0.011,278,0,467.5,58731.5,-964.4324799999999,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,677.0,0.0,0.02,0.009,0.007,531,0,7.54,7.9,-0.991,0.007,575,0,774.2,58731.5,-206.13824000000017,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,678.0,0.0,0.02,0.008,0.006,31,8,8.54,8.9,-0.991,0.006,0,0,18.6,58731.5,124.48608,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,679.0,0.0,0.02,0.008,0.005,48,0,9.54,9.9,-0.992,0.005,4,0,26.0,58731.5,147.2416,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,680.0,0.0,0.02,0.007,0.004,97,0,10.54,10.9,-0.992,0.004,0,0,38.800000000000004,58731.5,259.68064000000004,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,681.0,0.0,0.02,0.007,0.004,3,0,11.54,11.89,-0.993,0.004,1,0,1.6,58731.5,5.35424,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,682.0,0.0,0.02,0.006,0.003,2,0,12.54,12.89,-0.993,0.003,0,0,0.6,58731.5,4.01568,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,683.0,0.0,0.02,0.006,0.003,0,4,13.54,13.95,-0.994,0.003,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.95,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.023520000000001,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.95,-0.994,0.002,0,0,0.4,58731.5,2.67712,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,686.0,0.0,0.02,0.005,0.002,0,0,16.54,16.95,-0.994,0.002,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,687.0,0.0,0.02,0.005,0.002,10,0,17.51,18.0,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03136,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,688.0,0.0,0.02,0.005,0.002,0,0,18.51,19.0,-0.995,0.002,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,689.0,0.0,0.02,0.004,0.002,1,0,19.38,20.03,-0.995,0.002,0,0,0.2,58731.5,1.33856,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,690.0,0.0,0.02,0.004,0.002,0,0,20.38,21.03,-0.995,0.002,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,691.0,0.0,0.02,0.004,0.001,0,0,21.38,22.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,692.0,0.0,0.02,0.004,0.001,0,0,22.38,23.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,693.0,0.0,0.02,0.004,0.001,0,0,23.38,24.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,694.0,0.0,0.02,0.004,0.001,0,0,24.38,25.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,695.0,0.0,0.01,0.004,0.001,0,0,25.38,26.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,696.0,0.0,0.01,0.003,0.001,50,0,26.38,27.03,-0.996,0.001,0,0,5.0,58731.5,33.464,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,697.0,0.0,0.01,0.003,0.001,0,0,27.38,28.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,698.0,0.0,0.01,0.003,0.001,0,0,28.38,29.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,699.0,0.0,0.01,0.003,0.001,0,0,29.38,30.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,700.0,0.0,0.01,0.003,0.001,0,0,30.38,31.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,705.0,0.0,0.01,0.003,0.001,0,0,35.38,36.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,710.0,0.0,0.01,0.002,0.001,0,0,40.38,41.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,715.0,0.0,0.01,0.002,0.0,0,0,45.38,46.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,720.0,0.0,0.01,0.002,0.0,0,0,50.38,51.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,725.0,0.0,0.01,0.002,0.0,0,0,55.38,56.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,730.0,0.0,0.01,0.002,0.0,0,0,60.38,61.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,735.0,0.0,0.01,0.002,0.0,0,0,65.38,66.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,740.0,0.0,0.01,0.002,0.0,0,0,70.38,71.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,745.0,0.0,0.01,0.002,0.0,0,0,75.38,76.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,750.0,0.0,0.01,0.001,0.0,0,0,80.38,81.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,760.0,0.0,0.01,0.001,0.0,0,0,90.38,91.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,770.0,0.0,0.01,0.001,0.0,0,0,100.38,101.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,780.0,0.0,0.01,0.001,0.0,1,0,110.38,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:18.000000000",669.28,790.0,0.0,0.01,0.001,0.0,2,0,120.38,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45490.29231999999]
["2025-09-23T09:30:31.000000000",669.27,610.0,59.0,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,611.0,58.0,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,612.0,57.0,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,613.0,56.0,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,614.0,55.0,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,615.0,54.0,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,616.0,53.0,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,617.0,52.0,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,618.0,51.04,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,619.0,50.04,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,620.0,49.04,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,621.0,48.04,48.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,622.0,47.04,47.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,623.0,46.04,46.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,624.0,45.04,45.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,625.0,44.04,44.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,626.0,43.04,43.46,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,627.0,42.04,42.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,628.0,41.03,41.47,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,629.0,40.04,40.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.34635,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,630.0,39.03,39.47,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6692699999999995,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,631.0,38.04,38.47,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58731.5,-1.33854,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,632.0,37.04,37.47,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,58731.5,-2.67708,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,633.0,36.03,36.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58731.5,-3.34635,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,634.0,35.03,35.47,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,58731.5,-2.67708,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,635.0,34.03,34.47,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.68489,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,636.0,33.04,33.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.34635,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,637.0,32.04,32.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58731.5,-18.07029,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,638.0,31.04,31.47,0.995,0.001,16,0,0.0,0.02,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3385400000000014,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,639.0,30.04,30.47,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.716130000000003,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,640.0,29.05,29.47,0.994,0.001,16,0,0.0,0.02,-0.005,0.001,7,0,2.3,58731.5,6.023430000000001,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,641.0,28.05,28.47,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,68,0,6.9,58731.5,-44.84109,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,642.0,27.05,27.47,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,58731.5,-14.054670000000002,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,643.0,26.05,26.47,0.992,0.002,10,0,0.0,0.02,-0.007,0.002,10,0,4.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,644.0,25.05,25.47,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,24,0,4.8,58731.5,-32.124959999999994,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,645.0,24.05,24.47,0.992,0.002,11,0,0.0,0.02,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.24386,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,646.0,23.05,23.47,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,38,0,9.6,58731.5,-37.47912,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,647.0,22.05,22.47,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,44,0,9.4,58731.5,-54.88013999999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,648.0,21.05,21.47,0.99,0.003,20,0,0.0,0.02,-0.01,0.003,32,0,15.6,58731.5,-24.093720000000005,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,649.0,20.05,20.47,0.988,0.003,12,0,0.0,0.02,-0.011,0.003,52,0,19.2,58731.5,-80.3124,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,650.0,19.05,19.47,0.988,0.004,6,0,0.0,0.02,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.48932000000002,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,651.0,18.05,18.47,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,34,1,14.000000000000002,58731.5,-88.34364,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,652.0,17.05,17.47,0.985,0.005,2,0,0.0,0.02,-0.014,0.005,84,0,43.0,58731.5,-274.40070000000003,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,653.0,16.04,16.47,0.983,0.005,54,0,0.01,0.02,-0.017,0.005,57,1,55.50000000000001,58731.5,-10.039050000000008,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,654.0,15.05,15.48,0.981,0.006,7,0,0.01,0.02,-0.019,0.006,125,0,79.2,58731.5,-473.84316,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,655.0,14.05,14.48,0.977,0.008,28,0,0.01,0.02,-0.023,0.008,604,2,505.6,58731.5,-3083.9961599999997,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,656.0,13.07,13.46,0.973,0.009,19,0,0.01,0.02,-0.027,0.009,74,2,83.7,58731.5,-331.28864999999996,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,657.0,12.07,12.46,0.968,0.011,3,0,0.01,0.03,-0.031,0.011,129,4,145.19999999999996,58731.5,-927.6082200000001,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,658.0,11.08,11.47,0.962,0.013,50,0,0.02,0.03,-0.038,0.013,158,7,270.4,58731.5,-939.6550799999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,659.0,10.08,10.47,0.955,0.016,25,0,0.02,0.03,-0.045,0.016,172,0,315.2,58731.5,-1574.1230400000004,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,660.0,9.09,9.48,0.945,0.019,23,0,0.02,0.04,-0.054,0.019,213,12,448.4,58731.5,-2416.0647,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,661.0,8.09,8.48,0.935,0.024,61,0,0.03,0.04,-0.065,0.024,129,2,456.00000000000006,58731.5,-1092.24864,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,662.0,7.1,7.49,0.92,0.029,45,0,0.04,0.05,-0.079,0.029,162,2,600.3,58731.5,-2270.83311,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,663.0,6.12,6.5,0.901,0.037,36,0,0.05,0.07,-0.099,0.037,277,13,1158.1,58731.5,-5967.880589999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,664.0,5.17,5.52,0.875,0.047,130,21,0.07,0.09,-0.124,0.047,306,2,2049.2000000000003,58731.5,-5536.201439999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,665.0,4.19,4.55,0.839,0.06,331,0,0.11,0.13,-0.161,0.06,356,11,4122.0,58731.5,-1003.905,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,666.0,3.29,3.6,0.788,0.077,55,0,0.17,0.2,-0.212,0.077,374,4,3303.3,58731.5,-16439.27901,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,667.0,2.4,2.69,0.717,0.096,134,10,0.29,0.32,-0.283,0.096,382,205,4953.6,58731.5,-15933.980160000001,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,668.0,1.62,1.86,0.621,0.115,213,17,0.47,0.51,-0.378,0.115,207,4,4830.0,58731.5,461.7963000000009,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,669.0,1.03,1.09,0.502,0.139,457,49,0.78,0.83,-0.498,0.139,364,184,11411.9,58731.5,8651.65329,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,670.0,0.53,0.58,0.361,0.135,738,16,1.27,1.34,-0.639,0.135,176,0,12339.000000000002,58731.5,50777.5149,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,671.0,0.23,0.26,0.234,0.112,326,43,1.87,2.11,-0.765,0.112,60,0,4323.2,58731.5,19938.89184,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,672.0,0.09,0.11,0.139,0.081,222,6,2.69,3.0,-0.86,0.081,34,0,2073.6,58731.5,10191.643559999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,673.0,0.03,0.05,0.074,0.051,254,34,3.61,3.96,-0.926,0.051,9,0,1341.3,58731.5,8362.52865,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,674.0,0.01,0.03,0.04,0.03,349,21,4.58,4.96,-0.96,0.03,8,1,1071.0,58731.5,6846.6321,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,675.0,0.01,0.02,0.023,0.018,341,6,5.57,5.95,-0.977,0.018,302,1,1157.4,58731.5,469.82753999999994,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,676.0,0.0,0.02,0.013,0.011,147,5,6.57,6.96,-0.986,0.011,278,0,467.5,58731.5,-964.4180700000001,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,677.0,0.0,0.02,0.009,0.007,531,0,7.57,7.96,-0.991,0.007,575,0,774.2,58731.5,-206.13516000000018,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,678.0,0.0,0.02,0.008,0.006,31,8,8.56,8.94,-0.991,0.006,0,0,18.6,58731.5,124.48422000000001,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,679.0,0.0,0.02,0.008,0.005,48,0,9.56,9.95,-0.992,0.005,4,0,26.0,58731.5,147.2394,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,680.0,0.0,0.02,0.007,0.004,97,0,10.56,10.94,-0.992,0.004,0,0,38.800000000000004,58731.5,259.67676000000006,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,681.0,0.0,0.02,0.007,0.004,3,0,11.56,11.94,-0.993,0.004,1,0,1.6,58731.5,5.35416,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,682.0,0.0,0.02,0.006,0.003,2,0,12.56,12.94,-0.993,0.003,0,0,0.6,58731.5,4.015619999999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,683.0,0.0,0.02,0.006,0.003,0,4,13.54,13.95,-0.994,0.003,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,684.0,0.0,0.02,0.006,0.003,3,0,14.54,14.95,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.023430000000001,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,685.0,0.0,0.02,0.005,0.002,2,0,15.54,15.95,-0.994,0.002,0,0,0.4,58731.5,2.67708,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,686.0,0.0,0.02,0.005,0.002,0,0,16.54,16.95,-0.994,0.002,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,687.0,0.0,0.02,0.005,0.002,10,0,17.51,18.0,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.031239999999999,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,688.0,0.0,0.02,0.005,0.002,0,0,18.51,19.0,-0.995,0.002,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,689.0,0.0,0.02,0.004,0.002,1,0,19.38,20.03,-0.995,0.002,0,0,0.2,58731.5,1.33854,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,690.0,0.0,0.02,0.004,0.002,0,0,20.38,21.03,-0.995,0.002,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,691.0,0.0,0.02,0.004,0.001,0,0,21.38,22.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,692.0,0.0,0.02,0.004,0.001,0,0,22.38,23.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,693.0,0.0,0.02,0.004,0.001,0,0,23.38,24.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,694.0,0.0,0.02,0.004,0.001,0,0,24.38,25.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,695.0,0.0,0.01,0.004,0.001,0,0,25.38,26.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,696.0,0.0,0.01,0.003,0.001,50,0,26.38,27.03,-0.996,0.001,0,0,5.0,58731.5,33.463499999999996,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,697.0,0.0,0.01,0.003,0.001,0,0,27.38,28.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,698.0,0.0,0.01,0.003,0.001,0,0,28.38,29.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,699.0,0.0,0.01,0.003,0.001,0,0,29.38,30.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,700.0,0.0,0.01,0.003,0.001,0,0,30.38,31.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,705.0,0.0,0.01,0.003,0.001,0,0,35.38,36.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,710.0,0.0,0.01,0.002,0.001,0,0,40.38,41.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,715.0,0.0,0.01,0.002,0.0,0,0,45.38,46.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,720.0,0.0,0.01,0.002,0.0,0,0,50.38,51.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,725.0,0.0,0.01,0.002,0.0,0,0,55.38,56.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,730.0,0.0,0.01,0.002,0.0,0,0,60.38,61.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,735.0,0.0,0.01,0.002,0.0,0,0,65.38,66.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,740.0,0.0,0.01,0.002,0.0,0,0,70.38,71.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,745.0,0.0,0.01,0.002,0.0,0,0,75.38,76.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,750.0,0.0,0.01,0.001,0.0,0,0,80.38,81.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,760.0,0.0,0.01,0.001,0.0,0,0,90.38,91.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,770.0,0.0,0.01,0.001,0.0,0,0,100.38,101.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,780.0,0.0,0.01,0.001,0.0,1,0,110.38,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:31.000000000",669.27,790.0,0.0,0.01,0.001,0.0,2,0,120.38,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45489.61263000001]
["2025-09-23T09:30:44.000000000",669.36,610.0,59.0,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,611.0,58.0,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,612.0,57.0,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,613.0,56.0,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,614.0,55.0,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,615.0,54.0,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,616.0,53.0,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,617.0,52.0,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,618.0,51.04,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,619.0,50.04,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,620.0,49.04,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,621.0,48.04,48.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,622.0,47.04,47.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,623.0,46.04,46.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,624.0,45.04,45.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,625.0,44.04,44.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,626.0,43.04,43.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,627.0,42.04,42.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,628.0,41.03,41.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,629.0,40.04,40.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3468,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,630.0,39.03,39.55,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6693599999999995,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,631.0,38.04,38.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58731.5,-1.3387200000000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,632.0,37.04,37.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,58731.5,-2.6774400000000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,633.0,36.03,36.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58731.5,-3.3468,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,634.0,35.03,35.55,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,58731.5,-2.6774400000000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,635.0,34.03,34.55,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.6855199999999995,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,636.0,33.04,33.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3468,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,637.0,32.04,32.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58731.5,-18.07272,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,638.0,31.04,31.55,0.995,0.001,16,0,0.0,0.02,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3387200000000012,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,639.0,30.04,30.55,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.717840000000004,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,640.0,29.05,29.55,0.994,0.001,16,0,0.0,0.02,-0.005,0.001,7,0,2.3,58731.5,6.024240000000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,641.0,28.05,28.55,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,68,0,6.9,58731.5,-44.847120000000004,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,642.0,27.05,27.56,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,58731.5,-14.056560000000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,643.0,26.05,26.56,0.992,0.002,10,0,0.0,0.02,-0.007,0.002,10,0,4.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,644.0,25.05,25.56,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,24,0,4.8,58731.5,-32.12928,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,645.0,24.05,24.56,0.992,0.002,11,0,0.0,0.02,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.3444800000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,646.0,23.05,23.56,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,38,0,9.6,58731.5,-37.484159999999996,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,647.0,22.05,22.55,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,44,0,9.4,58731.5,-54.887519999999995,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,648.0,21.05,21.55,0.99,0.003,20,0,0.0,0.02,-0.01,0.003,32,0,15.6,58731.5,-24.096960000000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,649.0,20.05,20.55,0.988,0.003,12,0,0.0,0.02,-0.011,0.003,52,0,19.2,58731.5,-80.3232,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,650.0,19.05,19.55,0.988,0.004,6,0,0.0,0.02,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.51776,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,651.0,18.05,18.55,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,34,1,14.000000000000002,58731.5,-88.35552000000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,652.0,17.05,17.55,0.985,0.005,2,0,0.0,0.02,-0.014,0.005,84,0,43.0,58731.5,-274.43760000000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,653.0,16.04,16.55,0.983,0.005,54,0,0.01,0.02,-0.017,0.005,57,1,55.50000000000001,58731.5,-10.040400000000009,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,654.0,15.05,15.56,0.981,0.006,7,0,0.01,0.02,-0.019,0.006,125,0,79.2,58731.5,-473.90688,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,655.0,14.05,14.56,0.977,0.008,28,0,0.01,0.02,-0.023,0.008,604,2,505.6,58731.5,-3084.41088,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,656.0,13.17,13.56,0.973,0.009,19,0,0.01,0.02,-0.027,0.009,74,2,83.7,58731.5,-331.3331999999999,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,657.0,12.18,12.56,0.968,0.011,3,0,0.01,0.03,-0.031,0.011,129,4,145.19999999999996,58731.5,-927.73296,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,658.0,11.18,11.56,0.962,0.013,50,0,0.01,0.03,-0.038,0.013,158,7,270.4,58731.5,-939.7814399999999,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,659.0,10.18,10.57,0.955,0.016,25,0,0.02,0.03,-0.045,0.016,172,0,315.2,58731.5,-1574.3347200000005,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,660.0,9.19,9.58,0.945,0.019,23,0,0.02,0.04,-0.054,0.019,213,12,448.4,58731.5,-2416.3896,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,661.0,8.2,8.58,0.935,0.024,61,0,0.03,0.04,-0.065,0.024,129,2,456.00000000000006,58731.5,-1092.39552,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,662.0,7.21,7.58,0.92,0.029,45,0,0.04,0.05,-0.079,0.029,162,2,600.3,58731.5,-2271.13848,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,663.0,6.22,6.59,0.901,0.037,36,0,0.05,0.07,-0.099,0.037,277,20,1158.1,58731.5,-5968.68312,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,664.0,5.24,5.61,0.875,0.047,130,21,0.07,0.09,-0.124,0.047,306,9,2049.2000000000003,58731.5,-5536.945919999999,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,665.0,4.29,4.63,0.839,0.06,331,0,0.11,0.12,-0.161,0.06,356,11,4122.0,58731.5,-1004.0400000000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,666.0,3.36,3.69,0.788,0.077,55,0,0.17,0.19,-0.212,0.077,374,4,3303.3,58731.5,-16441.48968,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,667.0,2.6,2.78,0.717,0.096,134,10,0.28,0.3,-0.283,0.096,382,205,4953.6,58731.5,-15936.122880000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,668.0,1.69,1.93,0.621,0.115,213,17,0.44,0.48,-0.378,0.115,207,4,4830.0,58731.5,461.85840000000087,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,669.0,1.08,1.14,0.502,0.139,457,49,0.74,0.79,-0.498,0.139,364,189,11411.9,58731.5,8652.81672,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,670.0,0.56,0.61,0.361,0.135,738,19,1.21,1.28,-0.639,0.135,176,0,12339.000000000002,58731.5,50784.3432,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,671.0,0.25,0.28,0.234,0.112,326,43,1.79,2.05,-0.765,0.112,60,0,4323.2,58731.5,19941.57312,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,672.0,0.09,0.12,0.139,0.081,222,6,2.59,2.92,-0.86,0.081,34,0,2073.6,58731.5,10193.014079999999,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,673.0,0.04,0.05,0.074,0.051,254,34,3.51,3.88,-0.926,0.051,9,0,1341.3,58731.5,8363.6532,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,674.0,0.02,0.03,0.04,0.03,349,21,4.48,4.86,-0.96,0.03,8,1,1071.0,58731.5,6847.5527999999995,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,675.0,0.01,0.02,0.023,0.018,341,6,5.47,5.85,-0.977,0.018,302,1,1157.4,58731.5,469.89071999999993,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,676.0,0.0,0.02,0.013,0.011,147,5,6.47,6.86,-0.986,0.011,278,0,467.5,58731.5,-964.54776,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,677.0,0.0,0.02,0.009,0.007,531,0,7.46,7.85,-0.991,0.007,575,0,774.2,58731.5,-206.1628800000002,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,678.0,0.0,0.02,0.008,0.006,31,8,8.46,8.85,-0.991,0.006,0,0,18.6,58731.5,124.50096000000002,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,679.0,0.0,0.02,0.008,0.005,48,0,9.46,9.85,-0.992,0.005,4,0,26.0,58731.5,147.2592,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,680.0,0.0,0.02,0.007,0.004,97,0,10.46,10.85,-0.992,0.004,0,0,38.800000000000004,58731.5,259.71168000000006,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,681.0,0.0,0.02,0.007,0.004,3,0,11.46,11.85,-0.993,0.004,1,0,1.6,58731.5,5.3548800000000005,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,682.0,0.0,0.02,0.006,0.003,2,0,12.46,12.85,-0.993,0.003,0,0,0.6,58731.5,4.01616,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,683.0,0.0,0.02,0.006,0.003,0,4,13.46,13.95,-0.994,0.003,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,684.0,0.0,0.02,0.006,0.003,3,0,14.45,14.95,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.024240000000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,685.0,0.0,0.02,0.005,0.002,2,0,15.45,15.95,-0.994,0.002,0,0,0.4,58731.5,2.6774400000000003,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,686.0,0.0,0.02,0.005,0.002,0,0,16.45,16.95,-0.994,0.002,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,687.0,0.0,0.02,0.005,0.002,10,0,17.51,17.87,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.03232,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,688.0,0.0,0.02,0.005,0.002,0,0,18.41,19.0,-0.995,0.002,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,689.0,0.0,0.02,0.004,0.002,1,0,19.44,20.03,-0.995,0.002,0,0,0.2,58731.5,1.3387200000000001,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,690.0,0.0,0.02,0.004,0.002,0,0,20.38,21.03,-0.995,0.002,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,691.0,0.0,0.02,0.004,0.001,0,0,21.38,22.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,692.0,0.0,0.02,0.004,0.001,0,0,22.38,23.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,693.0,0.0,0.02,0.004,0.001,0,0,23.38,24.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,694.0,0.0,0.02,0.004,0.001,0,0,24.38,25.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,695.0,0.0,0.01,0.004,0.001,0,0,25.38,26.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,696.0,0.0,0.01,0.003,0.001,50,0,26.38,27.03,-0.996,0.001,0,0,5.0,58731.5,33.468,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,697.0,0.0,0.01,0.003,0.001,0,0,27.38,28.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,698.0,0.0,0.01,0.003,0.001,0,0,28.38,29.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,699.0,0.0,0.01,0.003,0.001,0,0,29.38,30.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,700.0,0.0,0.01,0.003,0.001,0,0,30.38,31.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,705.0,0.0,0.01,0.003,0.001,0,0,35.38,36.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,710.0,0.0,0.01,0.002,0.001,0,0,40.38,41.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,715.0,0.0,0.01,0.002,0.0,0,0,45.38,46.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,720.0,0.0,0.01,0.002,0.0,0,0,50.38,51.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,725.0,0.0,0.01,0.002,0.0,0,0,55.38,56.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,730.0,0.0,0.01,0.002,0.0,0,0,60.38,61.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,735.0,0.0,0.01,0.002,0.0,0,0,65.38,66.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,740.0,0.0,0.01,0.002,0.0,0,0,70.38,71.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,745.0,0.0,0.01,0.002,0.0,0,0,75.38,76.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,750.0,0.0,0.01,0.001,0.0,0,0,80.38,81.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,760.0,0.0,0.01,0.001,0.0,0,0,90.38,91.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,770.0,0.0,0.01,0.001,0.0,0,0,100.38,101.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,780.0,0.0,0.01,0.001,0.0,1,0,110.38,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:44.000000000",669.36,790.0,0.0,0.01,0.001,0.0,2,0,120.38,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45495.72983999999]
["2025-09-23T09:30:57.000000000",669.3,610.0,59.12,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,611.0,58.12,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,612.0,57.12,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,613.0,56.12,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,614.0,55.12,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,615.0,54.12,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,616.0,53.12,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,617.0,52.12,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,618.0,51.14,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,619.0,50.14,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,620.0,49.14,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,621.0,48.14,48.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,622.0,47.14,47.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,623.0,46.14,46.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,624.0,45.14,45.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,625.0,44.14,44.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,626.0,43.14,43.54,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,627.0,42.14,42.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,628.0,41.14,41.55,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,629.0,40.14,40.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58731.5,-3.3465,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,630.0,39.14,39.55,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,58731.5,0.6692999999999996,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,631.0,38.14,38.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58731.5,-1.3385999999999998,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,632.0,37.14,37.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,58731.5,-2.6771999999999996,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,633.0,36.14,36.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,58731.5,-3.3465,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,634.0,35.14,35.55,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,58731.5,-2.6771999999999996,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,635.0,34.14,34.55,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,22,0,3.6999999999999997,58731.5,-4.685099999999999,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,636.0,33.14,33.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,58731.5,-3.3465,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,637.0,32.14,32.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58731.5,-18.071099999999998,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,638.0,31.14,31.55,0.995,0.001,16,0,0.0,0.02,-0.004,0.001,18,0,3.4000000000000004,58731.5,-1.3386000000000011,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,639.0,30.14,30.55,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,7,0,3.3000000000000003,58731.5,12.716700000000001,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,640.0,29.14,29.55,0.994,0.001,16,0,0.0,0.02,-0.005,0.001,7,0,2.3,58731.5,6.0237,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,641.0,28.14,28.55,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,68,0,6.9,58731.5,-44.84309999999999,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,642.0,27.15,27.56,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,58731.5,-14.0553,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,643.0,26.15,26.56,0.992,0.002,10,0,0.0,0.02,-0.007,0.002,10,0,4.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,644.0,25.15,25.56,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,24,0,4.8,58731.5,-32.1264,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,645.0,24.15,24.56,0.992,0.002,11,0,0.0,0.02,-0.007,0.002,570,0,116.20000000000002,58731.5,-748.2774000000001,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,646.0,23.15,23.56,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,38,0,9.6,58731.5,-37.480799999999995,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,647.0,22.15,22.55,0.991,0.002,3,0,0.0,0.02,-0.008,0.002,44,0,9.4,58731.5,-54.8826,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,648.0,21.15,21.55,0.99,0.003,20,10,0.0,0.02,-0.01,0.003,32,0,15.6,58731.5,-24.0948,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,649.0,20.15,20.55,0.988,0.003,12,0,0.0,0.02,-0.011,0.003,52,0,19.2,58731.5,-80.316,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,650.0,19.15,19.55,0.988,0.004,6,0,0.0,0.02,-0.012,0.004,85,0,36.400000000000006,58731.5,-211.49880000000002,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,651.0,18.15,18.55,0.986,0.004,1,0,0.01,0.02,-0.014,0.004,34,1,14.000000000000002,58731.5,-88.3476,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,652.0,17.15,17.55,0.985,0.005,2,0,0.0,0.02,-0.014,0.005,84,0,43.0,58731.5,-274.413,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,653.0,16.15,16.55,0.983,0.005,54,0,0.01,0.02,-0.017,0.005,57,1,55.50000000000001,58731.5,-10.03950000000001,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,654.0,15.15,15.56,0.981,0.006,7,0,0.01,0.02,-0.019,0.006,125,0,79.2,58731.5,-473.86439999999993,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,655.0,14.15,14.56,0.977,0.008,28,0,0.01,0.02,-0.023,0.008,604,2,505.6,58731.5,-3084.1343999999995,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,656.0,13.16,13.52,0.973,0.009,19,0,0.01,0.02,-0.027,0.009,74,2,83.7,58731.5,-331.30349999999993,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,657.0,12.16,12.52,0.968,0.011,3,0,0.01,0.03,-0.031,0.011,129,4,145.19999999999996,58731.5,-927.6498,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,658.0,11.16,11.52,0.962,0.013,50,0,0.01,0.03,-0.038,0.013,158,7,270.4,58731.5,-939.6971999999997,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,659.0,10.16,10.53,0.955,0.016,25,0,0.02,0.03,-0.045,0.016,172,0,315.2,58731.5,-1574.1936000000003,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,660.0,9.17,9.53,0.945,0.019,23,0,0.02,0.04,-0.054,0.019,213,12,448.4,58731.5,-2416.173,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,661.0,8.18,8.53,0.935,0.024,61,10,0.03,0.04,-0.065,0.024,129,2,456.00000000000006,58731.5,-1092.2976,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,662.0,7.18,7.54,0.92,0.029,45,0,0.04,0.05,-0.079,0.029,162,2,600.3,58731.5,-2270.9348999999997,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,663.0,6.2,6.55,0.901,0.037,36,0,0.05,0.06,-0.099,0.037,277,23,1158.1,58731.5,-5968.1480999999985,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,664.0,5.27,5.57,0.875,0.047,130,21,0.07,0.09,-0.124,0.047,306,12,2049.2000000000003,58731.5,-5536.449599999999,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,665.0,4.27,4.59,0.839,0.06,331,1,0.1,0.12,-0.161,0.06,356,28,4122.0,58731.5,-1003.95,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,666.0,3.38,3.65,0.788,0.077,55,0,0.16,0.19,-0.212,0.077,374,4,3303.3,58731.5,-16440.015899999995,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,667.0,2.44,2.73,0.717,0.096,134,12,0.27,0.3,-0.283,0.096,382,210,4953.6,58731.5,-15934.6944,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,668.0,1.67,1.89,0.621,0.115,213,17,0.44,0.48,-0.378,0.115,207,5,4830.0,58731.5,461.81700000000086,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,669.0,1.05,1.11,0.502,0.139,457,51,0.75,0.8,-0.498,0.139,364,189,11411.9,58731.5,8652.0411,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,670.0,0.55,0.59,0.361,0.135,738,28,1.22,1.29,-0.639,0.135,176,1,12339.000000000002,58731.5,50779.791,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,671.0,0.25,0.27,0.234,0.112,326,243,1.82,2.08,-0.765,0.112,60,0,4323.2,58731.5,19939.7856,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,672.0,0.1,0.11,0.139,0.081,222,6,2.63,2.9,-0.86,0.081,34,0,2073.6,58731.5,10192.1004,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,673.0,0.04,0.05,0.074,0.051,254,34,3.56,3.92,-0.926,0.051,9,0,1341.3,58731.5,8362.9035,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,674.0,0.02,0.03,0.04,0.03,349,21,4.52,4.88,-0.96,0.03,8,1,1071.0,58731.5,6846.938999999999,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,675.0,0.01,0.02,0.023,0.018,341,8,5.52,5.87,-0.977,0.018,302,1,1157.4,58731.5,469.84859999999986,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,676.0,0.0,0.02,0.013,0.011,147,5,6.51,6.87,-0.986,0.011,278,0,467.5,58731.5,-964.4612999999999,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,677.0,0.0,0.02,0.009,0.007,531,0,7.51,7.87,-0.991,0.007,575,0,774.2,58731.5,-206.14440000000016,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,678.0,0.0,0.02,0.008,0.006,31,8,8.51,8.87,-0.991,0.006,0,0,18.6,58731.5,124.4898,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,679.0,0.0,0.02,0.008,0.005,48,0,9.5,9.87,-0.992,0.005,4,0,26.0,58731.5,147.24599999999998,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,680.0,0.0,0.02,0.007,0.004,97,0,10.5,10.87,-0.992,0.004,0,0,38.800000000000004,58731.5,259.6884,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,681.0,0.0,0.02,0.007,0.004,3,0,11.5,11.87,-0.993,0.004,1,0,1.6,58731.5,5.354399999999999,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,682.0,0.0,0.02,0.006,0.003,2,0,12.5,12.87,-0.993,0.003,0,0,0.6,58731.5,4.0158,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,683.0,0.0,0.02,0.006,0.003,0,4,13.46,13.87,-0.994,0.003,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,684.0,0.0,0.02,0.006,0.003,3,0,14.45,14.86,-0.994,0.003,0,0,0.9000000000000001,58731.5,6.0237,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,685.0,0.0,0.02,0.005,0.002,2,0,15.45,15.86,-0.994,0.002,0,0,0.4,58731.5,2.6771999999999996,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,686.0,0.0,0.02,0.005,0.002,0,0,16.45,16.86,-0.994,0.002,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,687.0,0.0,0.02,0.005,0.002,10,0,17.51,17.87,-0.995,0.002,4,0,2.8000000000000003,58731.5,8.0316,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,688.0,0.0,0.02,0.005,0.002,0,0,18.41,18.88,-0.995,0.002,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,689.0,0.0,0.02,0.004,0.002,1,0,19.44,19.88,-0.995,0.002,0,0,0.2,58731.5,1.3385999999999998,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,690.0,0.0,0.02,0.004,0.002,0,0,20.38,21.03,-0.995,0.002,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,691.0,0.0,0.02,0.004,0.001,0,0,21.38,22.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,692.0,0.0,0.02,0.004,0.001,0,0,22.38,23.03,-0.995,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,693.0,0.0,0.02,0.004,0.001,0,0,23.38,24.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,694.0,0.0,0.02,0.004,0.001,0,0,24.38,25.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,695.0,0.0,0.01,0.004,0.001,0,0,25.38,26.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,696.0,0.0,0.01,0.003,0.001,50,0,26.38,27.03,-0.996,0.001,0,0,5.0,58731.5,33.465,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,697.0,0.0,0.01,0.003,0.001,0,0,27.38,28.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,698.0,0.0,0.01,0.003,0.001,0,0,28.38,29.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,699.0,0.0,0.01,0.003,0.001,0,0,29.38,30.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,700.0,0.0,0.01,0.003,0.001,0,0,30.38,31.03,-0.996,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,705.0,0.0,0.01,0.003,0.001,0,0,35.38,36.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,710.0,0.0,0.01,0.002,0.001,0,0,40.38,41.03,-0.997,0.001,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,715.0,0.0,0.01,0.002,0.0,0,0,45.38,46.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,720.0,0.0,0.01,0.002,0.0,0,0,50.38,51.03,-0.997,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,725.0,0.0,0.01,0.002,0.0,0,0,55.38,56.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,730.0,0.0,0.01,0.002,0.0,0,0,60.38,61.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,735.0,0.0,0.01,0.002,0.0,0,0,65.38,66.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,740.0,0.0,0.01,0.002,0.0,0,0,70.38,71.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,745.0,0.0,0.01,0.002,0.0,0,0,75.38,76.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,750.0,0.0,0.01,0.001,0.0,0,0,80.38,81.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,760.0,0.0,0.01,0.001,0.0,0,0,90.38,91.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,770.0,0.0,0.01,0.001,0.0,0,0,100.38,101.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,780.0,0.0,0.01,0.001,0.0,1,0,110.38,111.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:30:57.000000000",669.3,790.0,0.0,0.01,0.001,0.0,2,0,120.38,121.03,-0.998,0.0,0,0,0.0,58731.5,0.0,45491.6517]
["2025-09-23T09:31:10.000000000",669.45,610.0,59.12,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,611.0,58.12,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,612.0,57.12,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,613.0,56.12,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,614.0,55.12,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,615.0,54.12,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,616.0,53.12,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,617.0,52.12,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,618.0,51.14,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,619.0,50.14,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,620.0,49.14,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,621.0,48.14,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,622.0,47.14,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,623.0,46.14,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,624.0,45.14,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,625.0,44.14,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,626.0,43.14,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,627.0,42.14,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,628.0,41.14,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,629.0,40.14,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,630.0,39.14,39.64,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63499.100000000006,0.6694499999999995,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,631.0,38.14,38.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63499.100000000006,-1.3389000000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,632.0,37.14,37.64,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63499.100000000006,-2.6778000000000004,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,633.0,36.14,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63499.100000000006,-3.3472500000000003,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,634.0,35.14,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63499.100000000006,-2.6778000000000004,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,635.0,34.14,34.64,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,63499.100000000006,-4.6861500000000005,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,636.0,33.14,33.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63499.100000000006,-3.3472500000000003,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,637.0,32.14,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63499.100000000006,-18.075150000000004,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,638.0,31.14,31.64,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63499.100000000006,-1.3389000000000013,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,639.0,30.14,30.64,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63499.100000000006,12.719550000000003,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,640.0,29.14,29.64,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63499.100000000006,6.025050000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,641.0,28.14,28.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63499.100000000006,-44.85315000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,642.0,27.15,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63499.100000000006,-14.058450000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,643.0,26.15,26.64,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,644.0,25.15,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,63499.100000000006,-16.0668,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,645.0,24.15,24.64,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,63499.100000000006,-374.22255000000007,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,646.0,23.15,23.64,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,63499.100000000006,-18.744600000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,647.0,22.15,22.64,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,63499.100000000006,-27.44745,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,648.0,21.15,21.72,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63499.100000000006,-8.0334,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,649.0,20.15,20.72,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,0,12.8,63499.100000000006,-53.55600000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,650.0,19.15,19.72,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,63499.100000000006,-105.77310000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,651.0,18.15,18.72,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,63499.100000000006,-44.18370000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,652.0,17.15,17.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,63499.100000000006,-109.78980000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,653.0,16.15,16.72,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,63499.100000000006,-6.025050000000006,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,654.0,15.16,15.65,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63499.100000000006,-236.98530000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,655.0,14.16,14.65,0.992,0.004,28,0,0.01,0.02,-0.008,0.004,604,2,252.8,63499.100000000006,-1542.4128,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,656.0,13.34,13.72,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,2,37.2,63499.100000000006,-147.27899999999997,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,657.0,12.34,12.72,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,129,4,66.0,63499.100000000006,-421.7535000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,658.0,11.34,11.73,0.989,0.006,50,0,0.01,0.03,-0.011,0.006,158,7,124.8,63499.100000000006,-433.8036000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,659.0,10.35,10.73,0.985,0.008,25,0,0.02,0.03,-0.015,0.008,172,0,157.6,63499.100000000006,-787.2732000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,660.0,9.35,9.66,0.981,0.01,23,0,0.02,0.04,-0.019,0.01,213,12,236.0,63499.100000000006,-1271.9550000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,661.0,8.36,8.74,0.977,0.013,61,10,0.03,0.04,-0.023,0.013,129,2,246.99999999999997,63499.100000000006,-591.7938,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,662.0,7.37,7.74,0.97,0.017,45,0,0.03,0.05,-0.03,0.017,162,2,351.90000000000003,63499.100000000006,-1331.53605,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,663.0,6.38,6.75,0.962,0.023,36,0,0.04,0.06,-0.038,0.023,277,23,719.9,63499.100000000006,-3710.76135,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,664.0,5.4,5.77,0.944,0.034,130,21,0.06,0.08,-0.056,0.034,306,19,1482.4,63499.100000000006,-4005.9888,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,665.0,4.44,4.78,0.92,0.049,331,2,0.09,0.11,-0.08,0.049,356,28,3366.2999999999997,63499.100000000006,-820.0762499999987,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,666.0,3.51,3.84,0.874,0.072,55,0,0.15,0.17,-0.122,0.072,374,4,3088.7999999999997,63499.100000000006,-15375.9276,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,667.0,2.62,2.91,0.805,0.104,134,12,0.24,0.26,-0.193,0.104,382,212,5366.400000000001,63499.100000000006,-17266.454400000006,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,668.0,1.8,2.05,0.699,0.143,213,17,0.39,0.43,-0.299,0.144,207,5,6026.7,63499.100000000006,435.8119499999999,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,669.0,1.17,1.24,0.548,0.177,457,59,0.66,0.71,-0.452,0.177,364,199,14531.7,63499.100000000006,11019.81645,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,670.0,0.63,0.67,0.371,0.171,738,31,1.1,1.16,-0.628,0.169,176,1,15594.2,63499.100000000006,64571.13030000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,671.0,0.28,0.32,0.214,0.134,326,243,1.75,1.91,-0.786,0.134,60,1,5172.400000000001,63499.100000000006,23861.875800000005,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,672.0,0.11,0.13,0.106,0.084,222,56,2.45,2.77,-0.894,0.084,34,0,2150.4,63499.100000000006,10571.954400000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,673.0,0.04,0.06,0.045,0.043,254,34,3.36,3.72,-0.951,0.045,9,0,1132.6999999999998,63499.100000000006,7040.60565,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,674.0,0.02,0.03,0.023,0.023,349,28,4.32,4.7,-0.973,0.025,8,1,822.6999999999998,63499.100000000006,5239.785150000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,675.0,0.01,0.02,0.016,0.015,341,9,5.31,5.69,-0.984,0.015,302,1,964.5,63499.100000000006,391.62825000000004,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,676.0,0.0,0.02,0.01,0.009,147,5,6.31,6.69,-0.99,0.009,278,0,382.5,63499.100000000006,-789.2815499999998,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,677.0,0.0,0.02,0.009,0.008,531,0,7.37,7.69,-0.991,0.008,575,0,884.8000000000001,63499.100000000006,-235.64640000000023,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,678.0,0.0,0.02,0.008,0.006,31,8,8.3,8.69,-0.992,0.006,0,0,18.6,63499.100000000006,124.51770000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,679.0,0.0,0.02,0.008,0.005,48,0,9.3,9.69,-0.992,0.005,4,0,26.0,63499.100000000006,147.27900000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,680.0,0.0,0.02,0.007,0.005,97,0,10.3,10.68,-0.993,0.005,0,0,48.5,63499.100000000006,324.68325,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,681.0,0.0,0.02,0.007,0.004,3,0,11.3,11.68,-0.993,0.004,1,0,1.6,63499.100000000006,5.355600000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,682.0,0.0,0.02,0.006,0.004,2,0,12.3,12.68,-0.994,0.004,0,0,0.8,63499.100000000006,5.355600000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,683.0,0.0,0.02,0.006,0.003,0,4,13.37,13.86,-0.994,0.003,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,684.0,0.0,0.02,0.006,0.003,3,0,14.37,14.86,-0.994,0.003,0,0,0.9000000000000001,63499.100000000006,6.025050000000001,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,685.0,0.0,0.02,0.005,0.003,2,0,15.37,15.86,-0.995,0.003,0,0,0.6,63499.100000000006,4.0167,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,686.0,0.0,0.02,0.005,0.002,0,0,16.37,16.86,-0.995,0.002,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,687.0,0.0,0.02,0.005,0.002,10,0,17.34,17.86,-0.995,0.002,4,0,2.8000000000000003,63499.100000000006,8.0334,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,688.0,0.0,0.02,0.005,0.002,0,0,18.32,18.86,-0.995,0.002,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,689.0,0.0,0.02,0.004,0.002,1,0,19.35,19.86,-0.996,0.002,0,0,0.2,63499.100000000006,1.3389000000000002,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,690.0,0.0,0.02,0.004,0.002,0,0,20.22,20.9,-0.996,0.002,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,691.0,0.0,0.02,0.004,0.002,0,0,21.22,21.9,-0.996,0.002,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,692.0,0.0,0.02,0.004,0.001,0,0,22.22,22.9,-0.996,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,693.0,0.0,0.02,0.004,0.001,0,0,23.22,23.9,-0.996,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,694.0,0.0,0.02,0.004,0.001,0,0,24.22,24.9,-0.996,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,695.0,0.0,0.01,0.002,0.001,0,0,25.22,25.9,-0.998,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,696.0,0.0,0.01,0.002,0.001,50,0,26.22,26.9,-0.998,0.001,0,0,5.0,63499.100000000006,33.472500000000004,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,697.0,0.0,0.01,0.002,0.001,0,0,27.22,27.9,-0.998,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,698.0,0.0,0.01,0.002,0.001,0,0,28.22,28.9,-0.998,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,699.0,0.0,0.01,0.002,0.001,0,0,29.22,29.9,-0.998,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,700.0,0.0,0.01,0.002,0.001,0,0,30.22,30.9,-0.998,0.001,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,705.0,0.0,0.01,0.002,0.0,0,0,35.22,35.9,-0.998,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,710.0,0.0,0.01,0.001,0.0,0,0,40.22,40.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,715.0,0.0,0.01,0.001,0.0,0,0,45.22,45.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,720.0,0.0,0.01,0.001,0.0,0,0,50.22,50.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,725.0,0.0,0.01,0.001,0.0,0,0,55.22,55.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,730.0,0.0,0.01,0.001,0.0,0,0,60.22,60.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,735.0,0.0,0.01,0.001,0.0,0,0,65.22,65.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,740.0,0.0,0.01,0.001,0.0,0,0,70.22,70.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,745.0,0.0,0.01,0.001,0.0,0,0,75.22,75.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,750.0,0.0,0.01,0.001,0.0,0,0,80.22,80.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,760.0,0.0,0.01,0.001,0.0,0,0,90.22,90.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,770.0,0.0,0.01,0.001,0.0,0,0,100.22,100.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,780.0,0.0,0.01,0.001,0.0,1,0,110.22,110.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:10.000000000",669.45,790.0,0.0,0.01,0.001,0.0,2,0,120.22,120.9,-0.999,0.0,0,0,0.0,63499.100000000006,0.0,73982.92784999998]
["2025-09-23T09:31:22.000000000",669.38,610.0,59.21,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,611.0,58.21,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,612.0,57.21,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,613.0,56.21,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,614.0,55.21,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,615.0,54.21,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,616.0,53.21,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,617.0,52.21,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,618.0,51.24,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,619.0,50.24,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,620.0,49.24,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,621.0,48.24,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,622.0,47.24,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,623.0,46.24,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,624.0,45.24,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,625.0,44.24,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,626.0,43.24,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,627.0,42.24,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,628.0,41.24,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,629.0,40.24,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,630.0,39.24,39.74,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63081.9,0.6693799999999994,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,631.0,38.24,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63081.9,-1.3387600000000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,632.0,37.24,37.74,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63081.9,-2.6775200000000003,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,633.0,36.24,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63081.9,-3.3469,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,634.0,35.24,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63081.9,-2.6775200000000003,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,635.0,34.24,34.74,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,63081.9,-4.6856599999999995,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,636.0,33.24,33.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63081.9,-3.3469,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,637.0,32.24,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63081.9,-18.07326,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,638.0,31.24,31.74,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63081.9,-1.3387600000000013,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,639.0,30.24,30.74,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63081.9,12.718220000000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,640.0,29.24,29.74,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63081.9,6.024420000000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,641.0,28.24,28.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63081.9,-44.84846,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,642.0,27.24,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63081.9,-14.056980000000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,643.0,26.24,26.72,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,644.0,25.24,25.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63081.9,-16.06512,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,645.0,24.24,24.72,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,63081.9,-374.18342000000007,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,646.0,23.24,23.72,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,63081.9,-18.742639999999998,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,647.0,22.24,22.72,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,63081.9,-27.44458,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,648.0,21.24,21.72,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63081.9,-8.03256,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,649.0,20.24,20.72,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,0,12.8,63081.9,-53.55040000000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,650.0,19.24,19.72,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,63081.9,-105.76204,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,651.0,18.25,18.72,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,63081.9,-44.179080000000006,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,652.0,17.25,17.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,63081.9,-109.77832000000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,653.0,16.25,16.72,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,63081.9,-6.024420000000006,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,654.0,15.25,15.75,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63081.9,-236.96052,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,655.0,14.25,14.75,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,63081.9,-1156.68864,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,656.0,13.25,13.64,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,2,37.2,63081.9,-147.26359999999997,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,657.0,12.26,12.64,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,129,4,66.0,63081.9,-421.7094,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,658.0,11.26,11.64,0.989,0.006,50,0,0.01,0.03,-0.011,0.006,158,7,124.8,63081.9,-433.7582400000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,659.0,10.26,10.65,0.985,0.008,25,0,0.02,0.03,-0.014,0.008,172,0,157.6,63081.9,-787.1908800000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,660.0,9.27,9.65,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,12,236.0,63081.9,-1271.822,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,661.0,8.27,8.66,0.978,0.012,61,10,0.03,0.04,-0.022,0.012,129,2,228.00000000000003,63081.9,-546.2140800000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,662.0,7.28,7.66,0.973,0.016,45,0,0.04,0.05,-0.027,0.016,162,2,331.20000000000005,63081.9,-1253.0793600000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,663.0,6.29,6.67,0.963,0.022,36,0,0.05,0.06,-0.037,0.022,277,23,688.5999999999999,63081.9,-3549.0527599999996,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,664.0,5.32,5.69,0.95,0.031,130,21,0.07,0.08,-0.05,0.031,306,19,1351.6000000000001,63081.9,-3652.13728,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,665.0,4.35,4.71,0.927,0.045,331,2,0.1,0.12,-0.072,0.045,356,29,3091.5,63081.9,-753.0525,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,666.0,3.42,3.76,0.887,0.066,55,0,0.15,0.17,-0.113,0.066,374,5,2831.4,63081.9,-14093.12652,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,667.0,2.55,2.84,0.824,0.096,134,12,0.25,0.28,-0.176,0.096,382,214,4953.6,63081.9,-15936.599040000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,668.0,1.74,1.99,0.729,0.135,213,17,0.42,0.45,-0.271,0.135,207,6,5670.0,63081.9,542.1978000000015,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,669.0,1.11,1.17,0.585,0.169,457,64,0.7,0.75,-0.415,0.169,364,205,13874.900000000001,63081.9,10520.645459999998,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,670.0,0.59,0.64,0.409,0.177,738,32,1.16,1.22,-0.591,0.177,176,1,16177.8,63081.9,66585.90612,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,671.0,0.27,0.3,0.238,0.147,326,250,1.75,1.98,-0.762,0.147,60,1,5674.2,63081.9,26174.09676,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,672.0,0.1,0.12,0.12,0.094,222,59,2.53,2.85,-0.88,0.094,34,0,2406.4,63081.9,11829.28336,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,673.0,0.05,0.06,0.055,0.051,254,34,3.44,3.8,-0.945,0.051,9,0,1341.3,63081.9,8363.9031,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,674.0,0.02,0.03,0.028,0.027,349,28,4.41,4.79,-0.972,0.027,8,1,963.9,63081.9,6162.9816599999995,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,675.0,0.01,0.02,0.017,0.016,341,9,5.4,5.78,-0.983,0.016,302,1,1028.8,63081.9,417.69312000000036,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,676.0,0.0,0.02,0.01,0.01,147,5,6.39,6.78,-0.99,0.01,278,0,425.0,63081.9,-876.8878000000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,677.0,0.0,0.02,0.009,0.008,531,0,7.39,7.77,-0.991,0.008,575,0,884.8000000000001,63081.9,-235.62176000000022,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,678.0,0.0,0.02,0.009,0.007,31,8,8.39,8.77,-0.991,0.007,0,0,21.7,63081.9,145.25546,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,679.0,0.0,0.02,0.008,0.006,48,0,9.38,9.77,-0.992,0.006,4,0,31.200000000000006,63081.9,176.71632000000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,680.0,0.0,0.02,0.007,0.005,97,0,10.38,10.77,-0.993,0.005,0,0,48.5,63081.9,324.6493,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.38,11.77,-0.993,0.004,1,0,1.6,63081.9,5.355040000000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,682.0,0.0,0.02,0.006,0.004,2,0,12.38,12.77,-0.994,0.004,0,0,0.8,63081.9,5.355040000000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,4,13.29,13.77,-0.994,0.003,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.29,14.77,-0.994,0.003,0,0,0.9000000000000001,63081.9,6.024420000000001,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,685.0,0.0,0.02,0.005,0.003,2,0,15.29,15.77,-0.995,0.003,0,0,0.6,63081.9,4.01628,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.29,16.77,-0.995,0.002,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.34,17.77,-0.995,0.002,4,0,2.8000000000000003,63081.9,8.03256,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.32,18.8,-0.995,0.002,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,689.0,0.0,0.02,0.005,0.002,1,0,19.24,19.8,-0.995,0.002,0,0,0.2,63081.9,1.3387600000000002,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.22,20.83,-0.996,0.002,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,21.22,21.83,-0.996,0.002,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.22,22.83,-0.996,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.22,23.83,-0.996,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.22,24.83,-0.996,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,695.0,0.0,0.01,0.002,0.001,0,0,25.22,25.83,-0.998,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,696.0,0.0,0.01,0.002,0.001,50,0,26.22,26.83,-0.998,0.001,0,0,5.0,63081.9,33.469,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,697.0,0.0,0.01,0.002,0.001,0,0,27.22,27.83,-0.998,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,698.0,0.0,0.01,0.002,0.001,0,0,28.22,28.83,-0.998,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,699.0,0.0,0.01,0.002,0.001,0,0,29.22,29.83,-0.998,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,700.0,0.0,0.01,0.002,0.001,0,0,30.22,30.83,-0.998,0.001,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,705.0,0.0,0.01,0.002,0.0,0,0,35.22,35.83,-0.998,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,710.0,0.0,0.01,0.001,0.0,0,0,40.22,40.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,715.0,0.0,0.01,0.001,0.0,0,0,45.22,45.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,720.0,0.0,0.01,0.001,0.0,0,0,50.22,50.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,725.0,0.0,0.01,0.001,0.0,0,0,55.22,55.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,730.0,0.0,0.01,0.001,0.0,0,0,60.22,60.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,735.0,0.0,0.01,0.001,0.0,0,0,65.22,65.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,740.0,0.0,0.01,0.001,0.0,0,0,70.22,70.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,745.0,0.0,0.01,0.001,0.0,0,0,75.22,75.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,750.0,0.0,0.01,0.001,0.0,0,0,80.22,80.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,760.0,0.0,0.01,0.001,0.0,0,0,90.22,90.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,770.0,0.0,0.01,0.001,0.0,0,0,100.22,100.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,780.0,0.0,0.01,0.001,0.0,1,0,110.22,110.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:22.000000000",669.38,790.0,0.0,0.01,0.001,0.0,2,0,120.22,120.83,-0.999,0.0,0,0,0.0,63081.9,0.0,85115.0139]
["2025-09-23T09:31:34.000000000",669.5,610.0,59.21,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,611.0,58.21,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,612.0,57.21,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,613.0,56.21,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,614.0,55.21,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,615.0,54.21,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,616.0,53.21,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,617.0,52.21,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,618.0,51.24,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,619.0,50.24,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,620.0,49.24,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,621.0,48.24,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,622.0,47.24,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,623.0,46.24,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,624.0,45.24,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,625.0,44.24,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,626.0,43.24,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,627.0,42.24,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,628.0,41.24,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,629.0,40.24,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,630.0,39.24,39.62,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63285.20000000002,0.6694999999999994,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,631.0,38.24,38.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63285.20000000002,-1.3390000000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,632.0,37.24,37.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63285.20000000002,-2.6780000000000004,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,633.0,36.24,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63285.20000000002,-3.3475,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,634.0,35.24,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63285.20000000002,-2.6780000000000004,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,635.0,34.24,34.62,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,63285.20000000002,-4.6865,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,636.0,33.24,33.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63285.20000000002,-3.3475,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,637.0,32.24,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63285.20000000002,-18.076500000000003,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,638.0,31.24,31.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63285.20000000002,-1.3390000000000013,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,639.0,30.24,30.62,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63285.20000000002,12.720500000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,640.0,29.24,29.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63285.20000000002,6.025500000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,641.0,28.24,28.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63285.20000000002,-44.856500000000004,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,642.0,27.24,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63285.20000000002,-14.0595,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,643.0,26.24,26.62,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,644.0,25.24,25.62,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63285.20000000002,-16.068,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,645.0,24.24,24.62,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,63285.20000000002,-374.25050000000005,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,646.0,23.25,23.62,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,63285.20000000002,-18.746,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,647.0,22.25,22.62,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,63285.20000000002,-27.4495,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,648.0,21.25,21.62,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63285.20000000002,-8.034,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,649.0,20.25,20.62,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,0,12.8,63285.20000000002,-53.56000000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,650.0,19.25,19.62,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,63285.20000000002,-105.781,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,651.0,18.25,18.62,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,63285.20000000002,-44.187000000000005,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,652.0,17.25,17.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,63285.20000000002,-109.79800000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,653.0,16.25,16.63,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,63285.20000000002,-6.025500000000005,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,654.0,15.25,15.63,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63285.20000000002,-237.003,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,655.0,14.25,14.63,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,63285.20000000002,-1156.8960000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,656.0,13.27,13.63,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,2,37.2,63285.20000000002,-147.29,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,657.0,12.27,12.63,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,129,4,66.0,63285.20000000002,-421.785,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,658.0,11.27,11.64,0.989,0.006,50,0,0.01,0.03,-0.011,0.006,158,7,124.8,63285.20000000002,-433.83600000000007,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,659.0,10.28,10.64,0.985,0.008,25,0,0.02,0.03,-0.015,0.008,172,0,157.6,63285.20000000002,-787.3320000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,660.0,9.28,9.64,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,12,236.0,63285.20000000002,-1272.05,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,661.0,8.28,8.65,0.978,0.013,61,10,0.03,0.04,-0.022,0.013,129,2,246.99999999999997,63285.20000000002,-591.838,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,662.0,7.3,7.65,0.971,0.017,45,0,0.04,0.05,-0.029,0.017,162,2,351.90000000000003,63285.20000000002,-1331.6354999999999,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,663.0,6.31,6.66,0.962,0.023,36,0,0.05,0.06,-0.038,0.023,277,23,719.9,63285.20000000002,-3711.0384999999997,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,664.0,5.33,5.68,0.95,0.031,130,21,0.06,0.08,-0.05,0.031,306,20,1351.6000000000001,63285.20000000002,-3652.7920000000004,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,665.0,4.37,4.71,0.927,0.045,331,2,0.1,0.11,-0.073,0.045,356,30,3091.5,63285.20000000002,-753.1875,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,666.0,3.44,3.75,0.885,0.068,55,0,0.15,0.17,-0.115,0.068,374,5,2917.2000000000003,63285.20000000002,-14522.794,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,667.0,2.56,2.84,0.822,0.099,134,12,0.25,0.27,-0.178,0.099,382,214,5108.400000000001,63285.20000000002,-16437.564000000006,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,668.0,1.75,1.99,0.719,0.137,213,17,0.41,0.45,-0.281,0.137,207,6,5754.000000000001,63285.20000000002,550.3289999999995,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,669.0,1.13,1.2,0.574,0.171,457,67,0.69,0.74,-0.426,0.171,364,207,14039.100000000002,63285.20000000002,10647.0585,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,670.0,0.6,0.65,0.397,0.176,738,52,1.15,1.21,-0.603,0.176,176,1,16086.4,63285.20000000002,66221.584,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,671.0,0.27,0.3,0.23,0.143,326,250,1.75,1.97,-0.769,0.143,60,1,5519.799999999999,63285.20000000002,25466.440999999995,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,672.0,0.1,0.13,0.112,0.09,222,71,2.53,2.83,-0.888,0.09,34,0,2304.0,63285.20000000002,11327.940000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,673.0,0.05,0.06,0.057,0.051,254,1036,3.44,3.79,-0.943,0.051,9,0,1341.3,63285.20000000002,8365.4025,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,674.0,0.02,0.03,0.028,0.027,349,31,4.41,4.77,-0.972,0.027,8,1,963.9,63285.20000000002,6164.0865,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,675.0,0.01,0.02,0.017,0.016,341,9,5.4,5.76,-0.983,0.016,302,1,1028.8,63285.20000000002,417.7680000000004,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,676.0,0.0,0.02,0.01,0.01,147,6,6.4,6.76,-0.99,0.01,278,0,425.0,63285.20000000002,-877.0450000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,677.0,0.0,0.02,0.009,0.008,531,0,7.39,7.76,-0.991,0.008,575,0,884.8000000000001,63285.20000000002,-235.66400000000021,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,678.0,0.0,0.02,0.008,0.006,31,8,8.39,8.76,-0.991,0.006,0,0,18.6,63285.20000000002,124.52700000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,679.0,0.0,0.02,0.008,0.005,48,0,9.39,9.76,-0.992,0.005,4,0,26.0,63285.20000000002,147.29,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,680.0,0.0,0.02,0.007,0.005,97,0,10.39,10.76,-0.993,0.005,0,0,48.5,63285.20000000002,324.7075,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,681.0,0.0,0.02,0.007,0.004,3,0,11.39,11.76,-0.993,0.004,1,0,1.6,63285.20000000002,5.356000000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,682.0,0.0,0.02,0.006,0.004,2,0,12.39,12.75,-0.994,0.004,0,0,0.8,63285.20000000002,5.356000000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,683.0,0.0,0.02,0.006,0.003,0,4,13.39,13.77,-0.994,0.003,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,684.0,0.0,0.02,0.006,0.003,3,0,14.39,14.77,-0.994,0.003,0,0,0.9000000000000001,63285.20000000002,6.025500000000001,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,685.0,0.0,0.02,0.005,0.003,2,0,15.39,15.77,-0.995,0.003,0,0,0.6,63285.20000000002,4.017,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,686.0,0.0,0.02,0.005,0.002,0,0,16.39,16.77,-0.995,0.002,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,687.0,0.0,0.02,0.005,0.002,10,0,17.39,17.77,-0.995,0.002,4,0,2.8000000000000003,63285.20000000002,8.034,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,688.0,0.0,0.02,0.005,0.002,0,0,18.36,18.79,-0.995,0.002,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,689.0,0.0,0.02,0.004,0.002,1,0,19.36,19.79,-0.995,0.002,0,0,0.2,63285.20000000002,1.3390000000000002,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,690.0,0.0,0.02,0.004,0.002,0,0,20.23,20.92,-0.996,0.002,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,691.0,0.0,0.02,0.004,0.002,0,0,21.23,21.92,-0.996,0.002,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,692.0,0.0,0.02,0.004,0.001,0,0,22.23,22.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,693.0,0.0,0.02,0.004,0.001,0,0,23.23,23.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,694.0,0.0,0.02,0.004,0.001,0,0,24.23,24.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,695.0,0.0,0.02,0.004,0.001,0,0,25.23,25.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,696.0,0.0,0.02,0.004,0.001,50,0,26.23,26.92,-0.996,0.001,0,0,5.0,63285.20000000002,33.475,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,697.0,0.0,0.01,0.002,0.001,0,0,27.23,27.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,698.0,0.0,0.01,0.002,0.001,0,0,28.23,28.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,699.0,0.0,0.01,0.002,0.001,0,0,29.23,29.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,700.0,0.0,0.01,0.002,0.001,0,0,30.23,30.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,705.0,0.0,0.01,0.002,0.0,0,0,35.23,35.92,-0.998,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,710.0,0.0,0.01,0.001,0.0,0,0,40.23,40.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,715.0,0.0,0.01,0.001,0.0,0,0,45.23,45.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,720.0,0.0,0.01,0.001,0.0,0,0,50.23,50.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,725.0,0.0,0.01,0.001,0.0,0,0,55.23,55.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,730.0,0.0,0.01,0.001,0.0,0,0,60.23,60.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,735.0,0.0,0.01,0.001,0.0,0,0,65.23,65.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,740.0,0.0,0.01,0.001,0.0,0,0,70.23,70.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,745.0,0.0,0.01,0.001,0.0,0,0,75.23,75.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,750.0,0.0,0.01,0.001,0.0,0,0,80.23,80.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,760.0,0.0,0.01,0.001,0.0,0,0,90.23,90.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,770.0,0.0,0.01,0.001,0.0,0,0,100.23,100.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,780.0,0.0,0.01,0.001,0.0,1,0,110.23,110.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:34.000000000",669.5,790.0,0.0,0.01,0.001,0.0,2,0,120.23,120.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82410.09400000001]
["2025-09-23T09:31:46.000000000",669.38,610.0,59.21,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,611.0,58.21,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,612.0,57.21,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,613.0,56.21,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,614.0,55.21,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,615.0,54.21,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,616.0,53.21,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,617.0,52.21,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,618.0,51.24,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,619.0,50.24,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,620.0,49.24,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,621.0,48.24,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,622.0,47.24,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,623.0,46.24,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,624.0,45.24,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,625.0,44.24,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,626.0,43.24,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,627.0,42.24,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,628.0,41.24,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,629.0,40.24,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,630.0,39.24,39.62,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63285.20000000002,0.6693799999999994,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,631.0,38.24,38.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63285.20000000002,-1.3387600000000002,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,632.0,37.24,37.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63285.20000000002,-2.6775200000000003,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,633.0,36.24,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63285.20000000002,-3.3469,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,634.0,35.24,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63285.20000000002,-2.6775200000000003,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,635.0,34.24,34.62,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,63285.20000000002,-4.6856599999999995,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,636.0,33.24,33.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63285.20000000002,-3.3469,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,637.0,32.24,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63285.20000000002,-18.07326,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,638.0,31.24,31.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63285.20000000002,-1.3387600000000013,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,639.0,30.24,30.62,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63285.20000000002,12.718220000000002,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,640.0,29.24,29.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63285.20000000002,6.024420000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,641.0,28.24,28.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63285.20000000002,-44.84846,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,642.0,27.24,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63285.20000000002,-14.056980000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,643.0,26.24,26.62,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,644.0,25.24,25.62,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63285.20000000002,-16.06512,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,645.0,24.24,24.62,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,63285.20000000002,-374.18342000000007,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,646.0,23.25,23.62,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,63285.20000000002,-18.742639999999998,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,647.0,22.25,22.62,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,63285.20000000002,-27.44458,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,648.0,21.25,21.62,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63285.20000000002,-8.03256,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,649.0,20.25,20.62,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,1,12.8,63285.20000000002,-53.55040000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,650.0,19.25,19.62,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,63285.20000000002,-105.76204,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,651.0,18.25,18.62,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,63285.20000000002,-44.179080000000006,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,652.0,17.25,17.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,63285.20000000002,-109.77832000000002,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,653.0,16.25,16.63,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,63285.20000000002,-6.024420000000006,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,654.0,15.25,15.63,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63285.20000000002,-236.96052,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,655.0,14.25,14.63,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,63285.20000000002,-1156.68864,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,656.0,13.29,13.63,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,2,37.2,63285.20000000002,-147.26359999999997,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,657.0,12.29,12.63,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,129,4,66.0,63285.20000000002,-421.7094,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,658.0,11.29,11.64,0.989,0.006,50,0,0.02,0.03,-0.011,0.006,158,7,124.8,63285.20000000002,-433.7582400000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,659.0,10.3,10.64,0.985,0.008,25,0,0.02,0.03,-0.015,0.008,172,0,157.6,63285.20000000002,-787.1908800000002,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,660.0,9.3,9.64,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,12,236.0,63285.20000000002,-1271.822,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,661.0,8.31,8.65,0.978,0.013,61,10,0.03,0.04,-0.022,0.013,129,2,246.99999999999997,63285.20000000002,-591.73192,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,662.0,7.32,7.65,0.971,0.017,45,0,0.04,0.05,-0.029,0.017,162,3,351.90000000000003,63285.20000000002,-1331.3968199999997,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,663.0,6.33,6.66,0.962,0.023,36,0,0.05,0.06,-0.038,0.023,277,23,719.9,63285.20000000002,-3710.3733399999996,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,664.0,5.35,5.68,0.95,0.031,130,21,0.06,0.08,-0.05,0.031,306,20,1351.6000000000001,63285.20000000002,-3652.13728,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,665.0,4.39,4.71,0.927,0.045,331,2,0.1,0.12,-0.073,0.045,356,30,3091.5,63285.20000000002,-753.0525,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,666.0,3.46,3.75,0.885,0.068,55,0,0.15,0.17,-0.115,0.068,374,6,2917.2000000000003,63285.20000000002,-14520.19096,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,667.0,2.57,2.84,0.822,0.099,134,12,0.24,0.27,-0.178,0.099,382,214,5108.400000000001,63285.20000000002,-16434.617760000005,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,668.0,1.77,1.99,0.719,0.137,213,17,0.41,0.44,-0.281,0.137,207,6,5754.000000000001,63285.20000000002,550.2303599999995,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,669.0,1.14,1.2,0.574,0.171,457,70,0.69,0.73,-0.426,0.171,364,211,14039.100000000002,63285.20000000002,10645.15014,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,670.0,0.61,0.66,0.397,0.176,738,52,1.13,1.2,-0.603,0.176,176,1,16086.4,63285.20000000002,66209.71456000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,671.0,0.27,0.31,0.23,0.143,326,270,1.75,1.96,-0.769,0.143,60,1,5519.799999999999,63285.20000000002,25461.87644,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,672.0,0.11,0.13,0.112,0.09,222,72,2.53,2.82,-0.888,0.09,34,0,2304.0,63285.20000000002,11325.909600000003,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,673.0,0.04,0.06,0.057,0.051,254,1044,3.44,3.77,-0.943,0.051,9,0,1341.3,63285.20000000002,8363.9031,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,674.0,0.02,0.03,0.028,0.027,349,31,4.41,4.75,-0.972,0.027,8,1,963.9,63285.20000000002,6162.9816599999995,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,675.0,0.01,0.02,0.017,0.016,341,10,5.4,5.74,-0.983,0.016,302,1,1028.8,63285.20000000002,417.69312000000036,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,676.0,0.0,0.02,0.01,0.01,147,7,6.4,6.74,-0.99,0.01,278,0,425.0,63285.20000000002,-876.8878000000002,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,677.0,0.0,0.02,0.009,0.008,531,0,7.39,7.74,-0.991,0.008,575,0,884.8000000000001,63285.20000000002,-235.62176000000022,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,678.0,0.0,0.02,0.008,0.006,31,8,8.39,8.74,-0.991,0.006,0,0,18.6,63285.20000000002,124.50468000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,679.0,0.0,0.02,0.008,0.005,48,0,9.39,9.74,-0.992,0.005,4,0,26.0,63285.20000000002,147.2636,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,680.0,0.0,0.02,0.007,0.005,97,0,10.39,10.74,-0.993,0.005,0,0,48.5,63285.20000000002,324.6493,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,681.0,0.0,0.02,0.007,0.004,3,0,11.39,11.74,-0.993,0.004,1,0,1.6,63285.20000000002,5.355040000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,682.0,0.0,0.02,0.006,0.004,2,0,12.39,12.73,-0.994,0.004,0,0,0.8,63285.20000000002,5.355040000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,4,13.39,13.77,-0.994,0.003,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,684.0,0.0,0.02,0.006,0.003,3,0,14.39,14.77,-0.994,0.003,0,0,0.9000000000000001,63285.20000000002,6.024420000000001,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,685.0,0.0,0.02,0.005,0.003,2,0,15.39,15.77,-0.995,0.003,0,0,0.6,63285.20000000002,4.01628,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,16.39,16.77,-0.995,0.002,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,17.39,17.77,-0.995,0.002,4,0,2.8000000000000003,63285.20000000002,8.03256,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,0,18.36,18.79,-0.995,0.002,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,689.0,0.0,0.02,0.004,0.002,1,1,19.36,19.79,-0.995,0.002,0,0,0.2,63285.20000000002,1.3387600000000002,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,20.23,20.92,-0.996,0.002,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,21.23,21.92,-0.996,0.002,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,22.23,22.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,23.23,23.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,24.23,24.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,0,25.23,25.92,-0.996,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,696.0,0.0,0.01,0.004,0.001,50,0,26.23,26.92,-0.996,0.001,0,0,5.0,63285.20000000002,33.469,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,697.0,0.0,0.01,0.002,0.001,0,0,27.23,27.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,698.0,0.0,0.01,0.002,0.001,0,0,28.23,28.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,699.0,0.0,0.01,0.002,0.001,0,0,29.23,29.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,700.0,0.0,0.01,0.002,0.001,0,0,30.23,30.92,-0.998,0.001,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,705.0,0.0,0.01,0.002,0.0,0,0,35.23,35.92,-0.998,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,710.0,0.0,0.01,0.001,0.0,0,0,40.23,40.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,715.0,0.0,0.01,0.001,0.0,0,0,45.23,45.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,720.0,0.0,0.01,0.001,0.0,0,0,50.23,50.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,725.0,0.0,0.01,0.001,0.0,0,0,55.23,55.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,730.0,0.0,0.01,0.001,0.0,0,0,60.23,60.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,735.0,0.0,0.01,0.001,0.0,0,0,65.23,65.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,740.0,0.0,0.01,0.001,0.0,0,0,70.23,70.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,745.0,0.0,0.01,0.001,0.0,0,0,75.23,75.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,750.0,0.0,0.01,0.001,0.0,0,0,80.23,80.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,760.0,0.0,0.01,0.001,0.0,0,0,90.23,90.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,770.0,0.0,0.01,0.001,0.0,0,0,100.23,100.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,780.0,0.0,0.01,0.001,0.0,1,0,110.23,110.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:46.000000000",669.38,790.0,0.0,0.01,0.001,0.0,2,0,120.23,120.92,-0.999,0.0,0,0,0.0,63285.20000000002,0.0,82395.32296000002]
["2025-09-23T09:31:59.000000000",669.39,610.0,59.21,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,611.0,58.21,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,612.0,57.21,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,613.0,56.21,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,614.0,55.21,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,615.0,54.21,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,616.0,53.21,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,617.0,52.21,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,618.0,51.24,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,619.0,50.24,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,620.0,49.24,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,621.0,48.24,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,622.0,47.24,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,623.0,46.24,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,624.0,45.24,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,625.0,44.24,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,626.0,43.24,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,627.0,42.24,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,628.0,41.24,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,629.0,40.24,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,630.0,39.24,39.62,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63042.4,0.6693899999999995,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,631.0,38.24,38.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63042.4,-1.33878,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,632.0,37.24,37.62,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63042.4,-2.67756,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,633.0,36.24,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63042.4,-3.34695,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,634.0,35.24,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63042.4,-2.67756,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,635.0,34.24,34.62,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,63042.4,-4.6857299999999995,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,636.0,33.24,33.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63042.4,-3.34695,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,637.0,32.24,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63042.4,-18.07353,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,638.0,31.24,31.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63042.4,-1.3387800000000014,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,639.0,30.24,30.62,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63042.4,12.718410000000002,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,640.0,29.24,29.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63042.4,6.02451,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,641.0,28.24,28.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63042.4,-44.84913,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,642.0,27.24,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63042.4,-14.05719,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,643.0,26.24,26.62,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,644.0,25.24,25.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63042.4,-16.06536,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,645.0,24.24,24.62,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,63042.4,-374.18901000000005,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,646.0,23.25,23.62,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,63042.4,-18.742919999999998,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,647.0,22.25,22.62,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,63042.4,-27.444989999999997,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,648.0,21.25,21.62,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63042.4,-8.03268,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,649.0,20.25,20.62,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,1,12.8,63042.4,-53.55120000000001,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,650.0,19.25,19.62,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,63042.4,-105.76362000000002,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,651.0,18.25,18.62,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,63042.4,-44.17974,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,652.0,17.25,17.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,63042.4,-109.77996000000002,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,653.0,16.25,16.63,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,63042.4,-6.024510000000005,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,654.0,15.25,15.63,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63042.4,-236.96406,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,655.0,14.25,14.63,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,63042.4,-1156.70592,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,656.0,13.3,13.63,0.992,0.004,19,0,0.01,0.03,-0.008,0.004,74,2,37.2,63042.4,-147.26579999999998,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,657.0,12.3,12.63,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,129,4,66.0,63042.4,-421.7157,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,658.0,11.31,11.64,0.986,0.007,50,0,0.02,0.03,-0.014,0.007,158,7,145.60000000000002,63042.4,-506.05884,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,659.0,10.31,10.64,0.985,0.008,25,0,0.02,0.04,-0.015,0.008,172,0,157.6,63042.4,-787.2026400000001,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,660.0,9.31,9.64,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,12,236.0,63042.4,-1271.841,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,661.0,8.32,8.65,0.978,0.013,61,10,0.03,0.05,-0.022,0.013,129,2,246.99999999999997,63042.4,-591.7407599999999,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,662.0,7.33,7.65,0.971,0.017,45,0,0.04,0.05,-0.029,0.017,162,3,351.90000000000003,63042.4,-1331.4167099999997,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,663.0,6.34,6.66,0.962,0.023,36,0,0.05,0.07,-0.038,0.023,277,23,719.9,63042.4,-3710.42877,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,664.0,5.37,5.68,0.949,0.032,130,21,0.06,0.08,-0.051,0.032,306,25,1395.2,63042.4,-3770.0044799999996,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,665.0,4.4,4.71,0.922,0.047,331,2,0.1,0.12,-0.078,0.047,356,30,3228.9,63042.4,-786.5332499999993,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,666.0,3.46,3.75,0.885,0.068,55,0,0.15,0.18,-0.115,0.068,374,6,2917.2000000000003,63042.4,-14520.407879999999,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,667.0,2.58,2.84,0.82,0.1,134,12,0.24,0.27,-0.18,0.1,382,214,5160.0,63042.4,-16600.872000000003,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,668.0,1.77,1.99,0.718,0.14,213,17,0.4,0.44,-0.282,0.14,207,11,5880.000000000001,63042.4,562.2875999999999,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,669.0,1.15,1.22,0.57,0.175,457,77,0.68,0.73,-0.43,0.175,364,211,14367.499999999998,63042.4,10894.32225,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,670.0,0.61,0.67,0.395,0.169,738,52,1.13,1.2,-0.605,0.169,176,1,15446.6,63042.4,63577.32342,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,671.0,0.28,0.32,0.232,0.139,326,275,1.75,1.95,-0.768,0.139,60,1,5365.4000000000015,63042.4,24750.02586,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,672.0,0.11,0.14,0.114,0.089,222,72,2.53,2.81,-0.886,0.089,34,0,2278.4,63042.4,11200.233479999997,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,673.0,0.04,0.06,0.053,0.049,254,1048,3.44,3.76,-0.947,0.049,9,0,1288.7,63042.4,8036.0269499999995,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,674.0,0.02,0.04,0.027,0.026,349,36,4.41,4.75,-0.973,0.026,8,1,928.2,63042.4,5934.811739999999,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,675.0,0.01,0.02,0.016,0.016,341,10,5.4,5.74,-0.984,0.016,302,1,1028.8,63042.4,417.6993600000004,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,676.0,0.0,0.02,0.01,0.009,147,7,6.4,6.74,-0.99,0.009,278,0,382.5,63042.4,-789.2108099999998,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,677.0,0.0,0.02,0.009,0.008,531,2,7.39,7.74,-0.991,0.008,575,0,884.8000000000001,63042.4,-235.6252800000002,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,678.0,0.0,0.02,0.008,0.006,31,8,8.39,8.74,-0.992,0.006,0,0,18.6,63042.4,124.50654,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,679.0,0.0,0.02,0.008,0.005,48,0,9.39,9.73,-0.992,0.005,4,0,26.0,63042.4,147.2658,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,680.0,0.0,0.02,0.007,0.005,97,0,10.39,10.73,-0.993,0.005,0,0,48.5,63042.4,324.65415,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,681.0,0.0,0.02,0.007,0.004,3,0,11.39,11.73,-0.993,0.004,1,0,1.6,63042.4,5.35512,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,682.0,0.0,0.02,0.006,0.004,2,0,12.39,12.73,-0.994,0.004,0,0,0.8,63042.4,5.35512,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,683.0,0.0,0.02,0.006,0.003,0,4,13.39,13.77,-0.994,0.003,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,684.0,0.0,0.02,0.006,0.003,3,0,14.39,14.77,-0.994,0.003,0,0,0.9000000000000001,63042.4,6.02451,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,685.0,0.0,0.02,0.005,0.003,2,0,15.39,15.77,-0.995,0.003,0,0,0.6,63042.4,4.01634,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,686.0,0.0,0.02,0.005,0.002,0,0,16.39,16.77,-0.995,0.002,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,687.0,0.0,0.02,0.005,0.002,10,0,17.39,17.77,-0.995,0.002,4,0,2.8000000000000003,63042.4,8.03268,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,688.0,0.0,0.02,0.005,0.002,0,0,18.36,18.79,-0.995,0.002,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,689.0,0.0,0.02,0.004,0.002,1,1,19.36,19.79,-0.996,0.002,0,0,0.2,63042.4,1.33878,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,690.0,0.0,0.02,0.004,0.002,0,0,20.23,20.92,-0.996,0.002,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,691.0,0.0,0.02,0.004,0.002,0,0,21.23,21.92,-0.996,0.002,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,692.0,0.0,0.02,0.004,0.001,0,0,22.23,22.92,-0.996,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,693.0,0.0,0.02,0.004,0.001,0,0,23.23,23.92,-0.996,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,694.0,0.0,0.02,0.004,0.001,0,0,24.23,24.92,-0.996,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,695.0,0.0,0.02,0.004,0.001,0,0,25.23,25.92,-0.996,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,696.0,0.0,0.01,0.002,0.001,50,0,26.23,26.92,-0.998,0.001,0,0,5.0,63042.4,33.4695,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,697.0,0.0,0.01,0.002,0.001,0,0,27.23,27.92,-0.998,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,698.0,0.0,0.01,0.002,0.001,0,0,28.23,28.92,-0.998,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,699.0,0.0,0.01,0.002,0.001,0,0,29.23,29.92,-0.998,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,700.0,0.0,0.01,0.002,0.001,0,0,30.23,30.92,-0.998,0.001,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,705.0,0.0,0.01,0.002,0.0,0,0,35.23,35.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,710.0,0.0,0.01,0.001,0.0,0,0,40.23,40.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,715.0,0.0,0.01,0.001,0.0,0,0,45.23,45.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,720.0,0.0,0.01,0.001,0.0,0,0,50.23,50.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,725.0,0.0,0.01,0.001,0.0,0,0,55.23,55.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,730.0,0.0,0.01,0.001,0.0,0,0,60.23,60.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,735.0,0.0,0.01,0.001,0.0,0,0,65.23,65.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,740.0,0.0,0.01,0.001,0.0,0,0,70.23,70.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,745.0,0.0,0.01,0.001,0.0,0,0,75.23,75.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,750.0,0.0,0.01,0.001,0.0,0,0,80.23,80.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,760.0,0.0,0.01,0.001,0.0,0,0,90.23,90.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,770.0,0.0,0.01,0.001,0.0,0,0,100.23,100.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,780.0,0.0,0.01,0.001,0.0,1,0,110.23,110.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:31:59.000000000",669.39,790.0,0.0,0.01,0.001,0.0,2,0,120.23,120.92,-0.999,0.0,0,0,0.0,63042.4,0.0,78328.00146000001]
["2025-09-23T09:32:11.000000000",669.6,610.0,59.21,59.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,611.0,58.21,58.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,612.0,57.21,57.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,613.0,56.21,56.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,614.0,55.21,55.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,615.0,54.21,54.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,616.0,53.21,53.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,617.0,52.21,52.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,618.0,51.24,51.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,619.0,50.24,50.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,620.0,49.24,49.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,621.0,48.24,48.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,622.0,47.24,47.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,623.0,46.24,46.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,624.0,45.24,45.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,625.0,44.24,44.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,39,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,626.0,43.24,43.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,627.0,42.24,42.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,628.0,41.24,41.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,629.0,40.24,40.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,630.0,39.24,39.72,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63113.00000000001,0.6695999999999995,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,631.0,38.24,38.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,63113.00000000001,-1.3392000000000002,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,632.0,37.24,37.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63113.00000000001,-2.6784000000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,633.0,36.24,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63113.00000000001,-3.3480000000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,634.0,35.24,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63113.00000000001,-2.6784000000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,635.0,34.24,34.79,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,63113.00000000001,-4.6872,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,636.0,33.24,33.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63113.00000000001,-3.3480000000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,637.0,32.24,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63113.00000000001,-18.0792,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,638.0,31.24,31.8,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63113.00000000001,-1.3392000000000013,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,639.0,30.24,30.8,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63113.00000000001,12.722400000000002,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,640.0,29.24,29.8,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63113.00000000001,6.0264000000000015,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,641.0,28.24,28.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63113.00000000001,-44.863200000000006,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,642.0,27.24,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63113.00000000001,-14.0616,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,643.0,26.24,26.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,644.0,25.24,25.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63113.00000000001,-16.0704,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,645.0,24.24,24.8,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,63113.00000000001,-374.30640000000005,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,646.0,23.25,23.8,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,63113.00000000001,-18.7488,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,647.0,22.25,22.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,63113.00000000001,-27.453599999999998,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,648.0,21.25,21.78,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63113.00000000001,-8.0352,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,649.0,20.25,20.78,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,1,12.8,63113.00000000001,-53.56800000000001,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,650.0,19.25,19.78,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,63113.00000000001,-105.7968,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,651.0,18.25,18.78,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,63113.00000000001,-44.1936,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,652.0,17.25,17.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,63113.00000000001,-109.81440000000002,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,653.0,16.25,16.73,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,63113.00000000001,-6.026400000000006,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,654.0,15.25,15.81,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63113.00000000001,-237.0384,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,655.0,14.25,14.81,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,63113.00000000001,-1157.0688,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,656.0,13.41,13.8,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,74,2,37.2,63113.00000000001,-147.31199999999998,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,657.0,12.42,12.79,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,129,4,66.0,63113.00000000001,-421.848,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,658.0,11.42,11.74,0.986,0.007,50,0,0.02,0.03,-0.013,0.007,158,7,145.60000000000002,63113.00000000001,-506.21759999999995,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,659.0,10.42,10.81,0.983,0.008,25,0,0.02,0.04,-0.017,0.008,172,0,157.6,63113.00000000001,-787.4496000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,660.0,9.43,9.8,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,13,236.0,63113.00000000001,-1272.24,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,661.0,8.43,8.82,0.976,0.013,61,10,0.03,0.04,-0.022,0.012,129,2,234.10000000000002,63113.00000000001,-505.5480000000001,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,662.0,7.44,7.81,0.971,0.017,45,0,0.03,0.05,-0.029,0.017,162,3,351.90000000000003,63113.00000000001,-1331.8344,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,663.0,6.45,6.82,0.962,0.022,36,0,0.04,0.06,-0.037,0.022,277,25,688.5999999999999,63113.00000000001,-3550.2192,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,664.0,5.47,5.85,0.95,0.031,130,21,0.06,0.08,-0.05,0.031,306,27,1351.6000000000001,63113.00000000001,-3653.3376000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,665.0,4.51,4.87,0.927,0.045,331,2,0.09,0.11,-0.073,0.045,356,30,3091.5,63113.00000000001,-753.3000000000001,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,666.0,3.57,3.91,0.886,0.067,55,0,0.14,0.16,-0.114,0.067,374,10,2874.2999999999997,63113.00000000001,-14311.3608,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,667.0,2.67,2.98,0.824,0.097,134,12,0.23,0.25,-0.176,0.097,382,215,5005.200000000001,63113.00000000001,-16107.8976,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,668.0,1.85,2.11,0.725,0.135,213,17,0.38,0.41,-0.275,0.135,207,12,5670.0,63113.00000000001,542.3760000000016,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,669.0,1.22,1.29,0.583,0.17,457,92,0.64,0.69,-0.417,0.17,364,278,13957.000000000002,63113.00000000001,10586.376000000006,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,670.0,0.66,0.71,0.408,0.175,738,53,1.07,1.13,-0.592,0.175,176,2,15994.999999999998,63113.00000000001,65855.16,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,671.0,0.3,0.34,0.239,0.145,326,275,1.61,1.86,-0.761,0.145,60,3,5597.0,63113.00000000001,25826.471999999994,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,672.0,0.12,0.15,0.119,0.093,222,72,2.39,2.71,-0.881,0.093,34,10,2380.8,63113.00000000001,11707.2864,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,673.0,0.05,0.07,0.058,0.052,254,1051,3.29,3.65,-0.942,0.052,9,0,1367.6,63113.00000000001,8530.704,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,674.0,0.02,0.04,0.032,0.029,349,37,4.31,4.64,-0.968,0.029,8,1,1035.3,63113.00000000001,6621.674400000001,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,675.0,0.01,0.02,0.017,0.016,341,11,5.3,5.62,-0.983,0.016,302,11,1028.8,63113.00000000001,417.8304000000004,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,676.0,0.01,0.02,0.01,0.01,147,7,6.24,6.63,-0.99,0.01,278,0,425.0,63113.00000000001,-877.1760000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,677.0,0.0,0.02,0.009,0.008,531,2,7.29,7.62,-0.991,0.008,575,0,884.8000000000001,63113.00000000001,-235.69920000000022,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,678.0,0.0,0.02,0.009,0.007,31,8,8.29,8.62,-0.991,0.007,0,0,21.7,63113.00000000001,145.3032,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,679.0,0.0,0.02,0.008,0.005,48,0,9.29,9.62,-0.992,0.005,4,0,26.0,63113.00000000001,147.312,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,680.0,0.0,0.02,0.007,0.005,97,0,10.23,10.62,-0.993,0.005,0,0,48.5,63113.00000000001,324.75600000000003,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,681.0,0.0,0.02,0.007,0.004,3,0,11.23,11.62,-0.993,0.004,1,0,1.6,63113.00000000001,5.356800000000001,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,682.0,0.0,0.02,0.006,0.004,2,0,12.23,12.62,-0.994,0.004,0,0,0.8,63113.00000000001,5.356800000000001,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,683.0,0.0,0.02,0.006,0.003,0,4,13.21,13.77,-0.994,0.003,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,684.0,0.0,0.02,0.006,0.003,3,0,14.21,14.77,-0.994,0.003,0,0,0.9000000000000001,63113.00000000001,6.0264000000000015,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,685.0,0.0,0.02,0.005,0.003,2,0,15.21,15.77,-0.995,0.003,0,0,0.6,63113.00000000001,4.0176,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,686.0,0.0,0.02,0.005,0.002,0,0,16.21,16.77,-0.995,0.002,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,687.0,0.0,0.02,0.005,0.002,10,0,17.21,17.77,-0.995,0.002,4,0,2.8000000000000003,63113.00000000001,8.0352,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,688.0,0.0,0.02,0.005,0.002,0,0,18.26,18.79,-0.995,0.002,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,689.0,0.0,0.02,0.004,0.002,1,1,19.26,19.79,-0.995,0.002,0,0,0.2,63113.00000000001,1.3392000000000002,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,690.0,0.0,0.02,0.004,0.002,0,0,20.07,20.84,-0.996,0.002,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,691.0,0.0,0.02,0.004,0.002,0,0,21.07,21.84,-0.996,0.002,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,692.0,0.0,0.02,0.004,0.001,0,0,22.07,22.84,-0.996,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,693.0,0.0,0.02,0.004,0.001,0,0,23.07,23.84,-0.996,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,694.0,0.0,0.02,0.004,0.001,0,0,24.07,24.84,-0.996,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,695.0,0.0,0.02,0.004,0.001,0,0,25.07,25.84,-0.996,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,696.0,0.0,0.01,0.002,0.001,50,0,26.07,26.84,-0.998,0.001,0,0,5.0,63113.00000000001,33.480000000000004,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,697.0,0.0,0.01,0.002,0.001,0,0,27.07,27.84,-0.998,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,698.0,0.0,0.01,0.002,0.001,0,0,28.07,28.84,-0.998,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,699.0,0.0,0.01,0.002,0.001,0,0,29.07,29.84,-0.998,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,700.0,0.0,0.01,0.002,0.001,0,0,30.07,30.84,-0.998,0.001,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,705.0,0.0,0.01,0.002,0.0,0,0,35.07,35.84,-0.998,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,710.0,0.0,0.01,0.001,0.0,0,0,40.07,40.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,715.0,0.0,0.01,0.001,0.0,0,0,45.07,45.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,720.0,0.0,0.01,0.001,0.0,0,0,50.07,50.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,725.0,0.0,0.01,0.001,0.0,0,0,55.07,55.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,730.0,0.0,0.01,0.001,0.0,0,0,60.07,60.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,735.0,0.0,0.01,0.001,0.0,0,0,65.07,65.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,740.0,0.0,0.01,0.001,0.0,0,0,70.07,70.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,745.0,0.0,0.01,0.001,0.0,0,0,75.07,75.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,750.0,0.0,0.01,0.001,0.0,0,0,80.07,80.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,760.0,0.0,0.01,0.001,0.0,0,0,90.07,90.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,770.0,0.0,0.01,0.001,0.0,0,0,100.07,100.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,780.0,0.0,0.01,0.001,0.0,1,0,110.07,110.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:11.000000000",669.6,790.0,0.0,0.01,0.001,0.0,2,0,120.07,120.84,-0.999,0.0,0,0,0.0,63113.00000000001,0.0,84072.29759999999]
["2025-09-23T09:32:23.000000000",669.53,610.0,59.31,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,611.0,58.31,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,612.0,57.31,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,613.0,56.31,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,614.0,55.31,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,615.0,54.31,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,616.0,53.31,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,617.0,52.31,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,618.0,51.24,51.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,619.0,50.34,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,620.0,49.34,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,621.0,48.34,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,622.0,47.34,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,623.0,46.34,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,624.0,45.34,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,625.0,44.34,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,626.0,43.34,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,627.0,42.34,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,628.0,41.34,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,629.0,40.34,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,630.0,39.34,39.72,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,62682.1,0.6695299999999995,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,631.0,38.34,38.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62682.1,-1.3390600000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,632.0,37.34,37.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,62682.1,-2.6781200000000003,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,633.0,36.34,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62682.1,-3.34765,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,634.0,35.33,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62682.1,-2.6781200000000003,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,635.0,34.33,34.7,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,62682.1,-4.68671,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,636.0,33.33,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62682.1,-3.34765,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,637.0,32.33,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62682.1,-18.07731,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,638.0,31.33,31.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,62682.1,-1.3390600000000012,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,639.0,30.33,30.71,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,62682.1,12.721070000000003,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,640.0,29.33,29.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,62682.1,6.025770000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,641.0,28.34,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,62682.1,-44.858509999999995,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,642.0,27.34,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62682.1,-14.06013,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,643.0,26.34,26.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,644.0,25.34,25.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,62682.1,-16.06872,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,645.0,24.34,24.71,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,62682.1,-374.26727,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,646.0,23.37,23.8,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,62682.1,-18.74684,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,647.0,22.37,22.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,62682.1,-27.45073,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,648.0,21.37,21.78,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,62682.1,-8.03436,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,649.0,20.37,20.78,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,1,12.8,62682.1,-53.56240000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,650.0,19.37,19.78,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,62682.1,-105.78574,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,651.0,18.37,18.78,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,62682.1,-44.18898,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,652.0,17.35,17.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,62682.1,-109.80292000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,653.0,16.35,16.73,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,62682.1,-6.025770000000006,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,654.0,15.34,15.71,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,62682.1,-237.01361999999997,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,655.0,14.34,14.72,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,62682.1,-1156.94784,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,656.0,13.39,13.72,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,74,2,37.2,62682.1,-147.29659999999996,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,657.0,12.39,12.78,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,129,4,66.0,62682.1,-421.8039,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,658.0,11.4,11.74,0.987,0.007,50,0,0.02,0.03,-0.013,0.007,158,7,145.60000000000002,62682.1,-506.1646799999999,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,659.0,10.4,10.73,0.983,0.008,25,0,0.02,0.03,-0.017,0.008,172,0,157.6,62682.1,-787.3672800000002,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,660.0,9.4,9.79,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,13,236.0,62682.1,-1272.107,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,661.0,8.41,8.73,0.978,0.012,61,10,0.03,0.04,-0.022,0.012,129,2,228.00000000000003,62682.1,-546.33648,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,662.0,7.42,7.81,0.973,0.016,45,0,0.03,0.05,-0.029,0.016,162,7,331.20000000000005,62682.1,-1253.36016,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,663.0,6.43,6.81,0.963,0.022,36,10,0.04,0.06,-0.037,0.022,277,25,688.5999999999999,62682.1,-3549.8480599999994,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,664.0,5.45,5.76,0.95,0.031,130,21,0.06,0.08,-0.05,0.03,306,27,1321.0,62682.1,-3448.0795000000003,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,665.0,4.49,4.85,0.928,0.044,331,2,0.09,0.11,-0.072,0.044,356,30,3022.7999999999997,62682.1,-736.483000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,666.0,3.55,3.85,0.889,0.066,55,0,0.14,0.16,-0.11,0.065,374,10,2794.0,62682.1,-13845.880400000004,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,667.0,2.66,2.91,0.828,0.096,134,12,0.23,0.26,-0.17,0.094,382,217,4877.200000000001,62682.1,-15428.64932,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,668.0,1.84,2.08,0.73,0.134,213,19,0.4,0.42,-0.267,0.131,207,13,5565.900000000001,62682.1,954.0802500000004,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,669.0,1.2,1.27,0.587,0.169,457,94,0.65,0.7,-0.406,0.165,364,280,13729.300000000001,62682.1,11497.838690000002,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,670.0,0.65,0.69,0.412,0.176,738,65,1.08,1.14,-0.588,0.176,176,6,16086.4,62682.1,66224.55136,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,671.0,0.3,0.34,0.242,0.147,326,275,1.66,1.88,-0.758,0.147,60,3,5674.2,62682.1,26179.962059999998,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,672.0,0.12,0.14,0.12,0.095,222,74,2.41,2.72,-0.88,0.095,34,12,2432.0,62682.1,11957.805799999998,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,673.0,0.05,0.07,0.055,0.051,254,1051,3.36,3.68,-0.942,0.052,9,0,1342.1999999999998,62682.1,8359.75158,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,674.0,0.02,0.04,0.032,0.03,349,37,4.31,4.66,-0.968,0.03,8,1,1071.0,62682.1,6849.291899999999,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,675.0,0.01,0.02,0.017,0.016,341,11,5.3,5.65,-0.983,0.016,302,11,1028.8,62682.1,417.78672000000034,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,676.0,0.01,0.02,0.01,0.01,147,7,6.26,6.65,-0.99,0.01,278,0,425.0,62682.1,-877.0843000000002,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,677.0,0.0,0.02,0.009,0.008,531,2,7.29,7.65,-0.99,0.008,575,0,884.8000000000001,62682.1,-235.6745600000002,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,678.0,0.0,0.02,0.009,0.007,31,8,8.29,8.65,-0.991,0.007,0,2,21.7,62682.1,145.28800999999999,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,679.0,0.0,0.02,0.008,0.006,48,0,9.29,9.64,-0.992,0.006,4,0,31.200000000000006,62682.1,176.75592,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,680.0,0.0,0.02,0.007,0.005,97,0,10.31,10.64,-0.993,0.005,0,0,48.5,62682.1,324.72204999999997,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,681.0,0.0,0.02,0.007,0.004,3,0,11.31,11.64,-0.993,0.004,1,0,1.6,62682.1,5.356240000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,682.0,0.0,0.02,0.006,0.004,2,0,12.3,12.64,-0.994,0.004,0,0,0.8,62682.1,5.356240000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,683.0,0.0,0.02,0.006,0.003,0,4,13.3,13.68,-0.994,0.003,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,684.0,0.0,0.02,0.006,0.003,3,0,14.3,14.67,-0.994,0.003,0,0,0.9000000000000001,62682.1,6.025770000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,685.0,0.0,0.02,0.005,0.003,2,0,15.3,15.67,-0.995,0.003,0,0,0.6,62682.1,4.01718,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,686.0,0.0,0.02,0.005,0.002,0,0,16.3,16.67,-0.995,0.002,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,687.0,0.0,0.02,0.005,0.002,10,0,17.21,17.64,-0.995,0.002,4,0,2.8000000000000003,62682.1,8.03436,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,688.0,0.0,0.02,0.005,0.002,0,0,18.26,18.7,-0.995,0.002,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,689.0,0.0,0.02,0.005,0.002,1,1,19.26,19.7,-0.995,0.002,0,0,0.2,62682.1,1.3390600000000001,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,690.0,0.0,0.02,0.004,0.002,0,0,20.07,20.87,-0.996,0.002,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,691.0,0.0,0.02,0.004,0.002,0,0,21.07,21.87,-0.996,0.002,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,692.0,0.0,0.02,0.004,0.001,0,0,22.07,22.87,-0.996,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,693.0,0.0,0.02,0.004,0.001,0,0,23.07,23.87,-0.996,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,694.0,0.0,0.02,0.004,0.001,0,0,24.07,24.87,-0.996,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,695.0,0.0,0.02,0.004,0.001,0,0,25.07,25.87,-0.996,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,696.0,0.0,0.01,0.002,0.001,50,0,26.07,26.87,-0.998,0.001,0,0,5.0,62682.1,33.476499999999994,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,697.0,0.0,0.01,0.002,0.001,0,0,27.07,27.87,-0.998,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,698.0,0.0,0.01,0.002,0.001,0,0,28.07,28.87,-0.998,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,699.0,0.0,0.01,0.002,0.001,0,0,29.07,29.87,-0.998,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,700.0,0.0,0.01,0.002,0.001,0,0,30.07,30.87,-0.998,0.001,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,705.0,0.0,0.01,0.002,0.0,0,0,35.07,35.87,-0.998,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,710.0,0.0,0.01,0.001,0.0,0,0,40.07,40.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,715.0,0.0,0.01,0.001,0.0,0,0,45.07,45.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,720.0,0.0,0.01,0.001,0.0,0,0,50.07,50.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,725.0,0.0,0.01,0.001,0.0,0,0,55.07,55.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,730.0,0.0,0.01,0.001,0.0,0,0,60.07,60.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,735.0,0.0,0.01,0.001,0.0,0,0,65.07,65.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,740.0,0.0,0.01,0.001,0.0,0,0,70.07,70.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,745.0,0.0,0.01,0.001,0.0,0,0,75.07,75.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,750.0,0.0,0.01,0.001,0.0,0,0,80.07,80.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,760.0,0.0,0.01,0.001,0.0,0,0,90.07,90.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,770.0,0.0,0.01,0.001,0.0,0,0,100.07,100.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,780.0,0.0,0.01,0.001,0.0,1,0,110.07,110.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:23.000000000",669.53,790.0,0.0,0.01,0.001,0.0,2,0,120.07,120.87,-0.999,0.0,0,0,0.0,62682.1,0.0,87860.41330999996]
["2025-09-23T09:32:36.000000000",669.52,610.0,59.31,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,611.0,58.31,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,612.0,57.31,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,613.0,56.31,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,614.0,55.31,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,615.0,54.31,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,616.0,53.31,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,617.0,52.31,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,618.0,51.33,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,619.0,50.34,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,620.0,49.34,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,621.0,48.34,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,622.0,47.34,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,623.0,46.34,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,624.0,45.34,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,625.0,44.34,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,626.0,43.34,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,627.0,42.34,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,628.0,41.34,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,629.0,40.34,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,630.0,39.34,39.72,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,62756.8,0.6695199999999994,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,631.0,38.34,38.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62756.8,-1.33904,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,632.0,37.34,37.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,62756.8,-2.67808,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,633.0,36.34,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62756.8,-3.3476,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,634.0,35.33,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62756.8,-2.67808,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,635.0,34.33,34.7,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,62756.8,-4.68664,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,636.0,33.33,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62756.8,-3.3476,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,637.0,32.33,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62756.8,-18.077040000000004,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,638.0,31.33,31.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,62756.8,-1.3390400000000011,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,639.0,30.33,30.71,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,62756.8,12.720880000000003,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,640.0,29.33,29.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,62756.8,6.025680000000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,641.0,28.34,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,62756.8,-44.857839999999996,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,642.0,27.34,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62756.8,-14.05992,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,643.0,26.34,26.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,644.0,25.34,25.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,62756.8,-16.06848,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,645.0,24.34,24.71,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,62756.8,-374.26168000000007,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,646.0,23.37,23.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,62756.8,-18.74656,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,647.0,22.37,22.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,62756.8,-27.450319999999998,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,648.0,21.37,21.78,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,62756.8,-8.03424,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,649.0,20.37,20.78,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,1,12.8,62756.8,-53.561600000000006,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,650.0,19.37,19.78,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,62756.8,-105.78416000000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,651.0,18.37,18.78,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,62756.8,-44.188320000000004,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,652.0,17.35,17.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,62756.8,-109.80128,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,653.0,16.35,16.73,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,62756.8,-6.025680000000006,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,654.0,15.34,15.71,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,62756.8,-237.01008,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,655.0,14.34,14.72,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,62756.8,-1156.9305600000002,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,656.0,13.4,13.72,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,74,2,37.2,62756.8,-147.29439999999997,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,657.0,12.4,12.79,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,129,4,66.0,62756.8,-421.79760000000005,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,658.0,11.4,11.74,0.987,0.007,50,0,0.02,0.03,-0.013,0.007,158,7,145.60000000000002,62756.8,-506.1571199999999,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,659.0,10.41,10.73,0.986,0.008,25,0,0.02,0.03,-0.014,0.008,172,0,157.6,62756.8,-787.3555200000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,660.0,9.41,9.8,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,13,236.0,62756.8,-1272.088,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,661.0,8.42,8.73,0.978,0.012,61,10,0.03,0.04,-0.022,0.012,129,2,228.00000000000003,62756.8,-546.3283200000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,662.0,7.42,7.81,0.973,0.016,45,0,0.03,0.05,-0.027,0.016,162,7,331.20000000000005,62756.8,-1253.3414400000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,663.0,6.44,6.82,0.963,0.022,36,10,0.04,0.06,-0.037,0.022,277,25,688.5999999999999,62756.8,-3549.7950399999995,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,664.0,5.46,5.76,0.95,0.031,130,21,0.06,0.08,-0.05,0.031,306,27,1351.6000000000001,62756.8,-3652.9011200000004,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,665.0,4.49,4.8,0.928,0.044,331,4,0.09,0.11,-0.072,0.044,356,30,3022.7999999999997,62756.8,-736.472000000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,666.0,3.55,3.85,0.891,0.065,55,0,0.14,0.16,-0.109,0.065,374,10,2788.5,62756.8,-13882.497200000002,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,667.0,2.66,2.91,0.828,0.096,134,12,0.22,0.25,-0.172,0.096,382,217,4953.6,62756.8,-15939.93216,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,668.0,1.84,2.08,0.73,0.133,213,19,0.37,0.41,-0.27,0.133,207,16,5586.0,62756.8,534.2769599999988,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,669.0,1.21,1.28,0.589,0.169,457,94,0.64,0.69,-0.411,0.169,364,280,13874.900000000001,62756.8,10522.845839999998,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,670.0,0.65,0.69,0.412,0.174,738,95,1.07,1.14,-0.586,0.176,176,9,15938.799999999997,62756.8,65235.35071999999,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,671.0,0.3,0.34,0.245,0.145,326,275,1.66,1.87,-0.754,0.146,60,3,5602.999999999999,62756.8,25783.215200000002,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,672.0,0.12,0.15,0.123,0.095,222,74,2.41,2.72,-0.877,0.095,34,12,2432.0,62756.8,11957.6272,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,673.0,0.05,0.07,0.058,0.052,254,1051,3.36,3.67,-0.942,0.053,9,0,1368.5,62756.8,8523.659119999998,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,674.0,0.02,0.04,0.032,0.03,349,37,4.31,4.65,-0.968,0.03,8,1,1071.0,62756.8,6849.1896,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,675.0,0.01,0.02,0.017,0.016,341,11,5.3,5.64,-0.983,0.016,302,11,1028.8,62756.8,417.7804800000004,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,676.0,0.01,0.02,0.01,0.01,147,7,6.3,6.64,-0.99,0.01,278,0,425.0,62756.8,-877.0712000000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,677.0,0.0,0.02,0.009,0.008,531,2,7.29,7.64,-0.991,0.008,575,0,884.8000000000001,62756.8,-235.6710400000002,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,678.0,0.0,0.02,0.009,0.007,31,8,8.29,8.64,-0.991,0.007,0,2,21.7,62756.8,145.28583999999998,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,679.0,0.0,0.02,0.008,0.006,48,0,9.29,9.64,-0.992,0.006,4,0,31.200000000000006,62756.8,176.75328000000002,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,680.0,0.0,0.02,0.007,0.005,97,0,10.31,10.64,-0.993,0.005,0,0,48.5,62756.8,324.7172,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,681.0,0.0,0.02,0.007,0.004,3,0,11.31,11.64,-0.993,0.004,1,0,1.6,62756.8,5.35616,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,682.0,0.0,0.02,0.006,0.004,2,0,12.3,12.63,-0.994,0.004,0,0,0.8,62756.8,5.35616,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,683.0,0.0,0.02,0.006,0.003,0,4,13.3,13.68,-0.994,0.003,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,684.0,0.0,0.02,0.006,0.003,3,0,14.3,14.67,-0.994,0.003,0,0,0.9000000000000001,62756.8,6.025680000000001,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,685.0,0.0,0.02,0.005,0.003,2,0,15.3,15.67,-0.995,0.003,0,0,0.6,62756.8,4.01712,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,686.0,0.0,0.02,0.005,0.002,0,0,16.3,16.67,-0.995,0.002,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,687.0,0.0,0.02,0.005,0.002,10,0,17.28,17.64,-0.995,0.002,4,0,2.8000000000000003,62756.8,8.03424,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,688.0,0.0,0.02,0.005,0.002,0,0,18.26,18.7,-0.995,0.002,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,689.0,0.0,0.02,0.005,0.002,1,1,19.26,19.7,-0.995,0.002,0,0,0.2,62756.8,1.33904,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,690.0,0.0,0.02,0.004,0.002,0,0,20.25,20.69,-0.996,0.002,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,691.0,0.0,0.02,0.004,0.002,0,0,21.07,21.85,-0.996,0.002,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,692.0,0.0,0.02,0.004,0.001,0,0,22.07,22.85,-0.996,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,693.0,0.0,0.02,0.004,0.001,0,0,23.07,23.85,-0.996,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,694.0,0.0,0.02,0.004,0.001,0,0,24.07,24.85,-0.996,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,695.0,0.0,0.02,0.004,0.001,0,0,25.07,25.85,-0.996,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,696.0,0.0,0.01,0.002,0.001,50,0,26.07,26.85,-0.998,0.001,0,0,5.0,62756.8,33.476,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,697.0,0.0,0.01,0.002,0.001,0,0,27.07,27.85,-0.998,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,698.0,0.0,0.01,0.002,0.001,0,0,28.07,28.85,-0.998,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,699.0,0.0,0.01,0.002,0.001,0,0,29.07,29.85,-0.998,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,700.0,0.0,0.01,0.002,0.001,0,0,30.07,30.85,-0.998,0.001,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,705.0,0.0,0.01,0.002,0.0,0,0,35.07,35.85,-0.998,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,710.0,0.0,0.01,0.001,0.0,0,0,40.07,40.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,715.0,0.0,0.01,0.001,0.0,0,0,45.07,45.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,720.0,0.0,0.01,0.001,0.0,0,0,50.07,50.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,725.0,0.0,0.01,0.001,0.0,0,0,55.07,55.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,730.0,0.0,0.01,0.001,0.0,0,0,60.07,60.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,735.0,0.0,0.01,0.001,0.0,0,0,65.07,65.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,740.0,0.0,0.01,0.001,0.0,0,0,70.07,70.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,745.0,0.0,0.01,0.001,0.0,0,0,75.07,75.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,750.0,0.0,0.01,0.001,0.0,0,0,80.07,80.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,760.0,0.0,0.01,0.001,0.0,0,0,90.07,90.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,770.0,0.0,0.01,0.001,0.0,0,0,100.07,100.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,780.0,0.0,0.01,0.001,0.0,1,0,110.07,110.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:36.000000000",669.52,790.0,0.0,0.01,0.001,0.0,2,0,120.07,120.85,-0.999,0.0,0,0,0.0,62756.8,0.0,84490.74591999997]
["2025-09-23T09:32:48.000000000",669.56,610.0,59.15,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,611.0,58.31,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,612.0,57.31,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,613.0,56.31,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,614.0,55.31,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,615.0,54.31,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,616.0,53.31,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,617.0,52.31,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,618.0,51.33,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,619.0,50.34,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,620.0,49.34,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,621.0,48.34,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,622.0,47.34,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,623.0,46.34,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,624.0,45.34,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,625.0,44.34,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,626.0,43.34,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,627.0,42.34,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,628.0,41.34,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,629.0,40.34,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,630.0,39.34,39.72,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,62848.600000000006,0.6695599999999995,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,631.0,38.34,38.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62848.600000000006,-1.33912,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,632.0,37.34,37.72,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,62848.600000000006,-2.67824,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,633.0,36.34,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62848.600000000006,-3.3478,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,634.0,35.33,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62848.600000000006,-2.67824,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,635.0,34.33,34.7,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,62848.600000000006,-4.68692,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,636.0,33.33,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62848.600000000006,-3.3478,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,637.0,32.33,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62848.600000000006,-18.07812,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,638.0,31.33,31.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,62848.600000000006,-1.3391200000000012,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,639.0,30.33,30.71,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,62848.600000000006,12.721640000000003,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,640.0,29.33,29.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,62848.600000000006,6.026040000000001,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,641.0,28.34,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,62848.600000000006,-44.86052,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,642.0,27.34,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62848.600000000006,-14.06076,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,643.0,26.34,26.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,644.0,25.34,25.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,62848.600000000006,-16.069439999999997,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,645.0,24.34,24.71,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,62848.600000000006,-374.28404,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,646.0,23.37,23.73,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,38,0,4.8,62848.600000000006,-18.74768,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,647.0,22.37,22.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,62848.600000000006,-27.451959999999996,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,648.0,21.37,21.78,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,62848.600000000006,-8.034719999999998,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,649.0,20.37,20.78,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,1,12.8,62848.600000000006,-53.564800000000005,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,650.0,19.37,19.78,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,0,18.200000000000003,62848.600000000006,-105.79047999999999,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,651.0,18.37,18.78,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,1,7.000000000000001,62848.600000000006,-44.19096,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,652.0,17.35,17.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,0,17.200000000000003,62848.600000000006,-109.80784,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,653.0,16.35,16.73,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,62848.600000000006,-6.026040000000005,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,654.0,15.34,15.71,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,62848.600000000006,-237.02423999999996,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,655.0,14.34,14.72,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,2,189.60000000000002,62848.600000000006,-1156.99968,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,656.0,13.35,13.72,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,74,2,37.2,62848.600000000006,-147.30319999999998,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,657.0,12.39,12.74,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,129,4,66.0,62848.600000000006,-421.8228,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,658.0,11.37,11.74,0.987,0.007,50,0,0.02,0.03,-0.013,0.007,158,7,145.60000000000002,62848.600000000006,-506.1873599999999,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,659.0,10.36,10.73,0.983,0.008,25,0,0.02,0.04,-0.017,0.008,172,0,157.6,62848.600000000006,-787.4025600000001,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,660.0,9.4,9.75,0.982,0.01,23,0,0.02,0.04,-0.018,0.01,213,13,236.0,62848.600000000006,-1272.164,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,661.0,8.37,8.73,0.978,0.012,61,10,0.03,0.04,-0.022,0.012,129,2,228.00000000000003,62848.600000000006,-546.36096,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,662.0,7.39,7.76,0.971,0.017,45,0,0.04,0.05,-0.029,0.017,162,8,351.90000000000003,62848.600000000006,-1331.7548399999996,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,663.0,6.4,6.82,0.963,0.022,36,10,0.05,0.06,-0.037,0.022,277,25,688.5999999999999,62848.600000000006,-3550.0071199999993,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,664.0,5.41,5.76,0.95,0.031,130,21,0.06,0.08,-0.05,0.031,306,27,1351.6000000000001,62848.600000000006,-3653.11936,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,665.0,4.48,4.8,0.928,0.044,331,4,0.09,0.11,-0.072,0.044,356,30,3022.7999999999997,62848.600000000006,-736.516000000001,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,666.0,3.53,3.85,0.889,0.065,55,0,0.14,0.16,-0.111,0.065,374,10,2788.5,62848.600000000006,-13883.326600000002,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,667.0,2.62,2.91,0.828,0.096,134,14,0.23,0.26,-0.172,0.096,382,224,4953.6,62848.600000000006,-15940.88448,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,668.0,1.83,2.06,0.73,0.133,213,19,0.39,0.43,-0.27,0.133,207,16,5586.0,62848.600000000006,534.3088799999988,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,669.0,1.17,1.24,0.588,0.167,457,96,0.67,0.71,-0.412,0.167,364,282,13710.7,62848.600000000006,10398.936359999998,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,670.0,0.65,0.67,0.414,0.175,738,97,1.11,1.18,-0.586,0.176,176,9,16012.6,62848.600000000006,65733.38344,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,671.0,0.28,0.32,0.241,0.148,326,275,1.66,1.91,-0.758,0.148,60,3,5712.8,62848.600000000006,26359.238079999992,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,672.0,0.11,0.14,0.12,0.095,222,77,2.45,2.72,-0.879,0.095,34,12,2432.0,62848.600000000006,11958.3416,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,673.0,0.05,0.07,0.062,0.054,254,1051,3.36,3.72,-0.938,0.054,9,0,1420.2,62848.600000000006,8858.278799999998,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,674.0,0.02,0.04,0.032,0.03,349,37,4.32,4.68,-0.968,0.03,8,1,1071.0,62848.600000000006,6849.598799999999,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,675.0,0.01,0.02,0.017,0.016,341,11,5.31,5.68,-0.983,0.016,302,11,1028.8,62848.600000000006,417.8054400000003,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,676.0,0.01,0.02,0.01,0.01,147,7,6.3,6.65,-0.99,0.01,278,0,425.0,62848.600000000006,-877.1236000000001,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,677.0,0.0,0.02,0.009,0.008,531,2,7.3,7.67,-0.991,0.008,575,0,884.8000000000001,62848.600000000006,-235.6851200000002,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,678.0,0.0,0.02,0.009,0.007,31,8,8.3,8.67,-0.991,0.007,0,2,21.7,62848.600000000006,145.29451999999998,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,679.0,0.0,0.02,0.008,0.006,48,0,9.3,9.67,-0.992,0.006,4,0,31.200000000000006,62848.600000000006,176.76384,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,680.0,0.0,0.02,0.007,0.005,97,0,10.31,10.68,-0.993,0.005,0,0,48.5,62848.600000000006,324.73659999999995,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,681.0,0.0,0.02,0.007,0.004,3,0,11.31,11.68,-0.993,0.004,1,0,1.6,62848.600000000006,5.35648,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,682.0,0.0,0.02,0.006,0.004,2,0,12.3,12.68,-0.994,0.004,0,0,0.8,62848.600000000006,5.35648,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,683.0,0.0,0.02,0.006,0.003,0,4,13.3,13.68,-0.994,0.003,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,684.0,0.0,0.02,0.006,0.003,3,0,14.3,14.67,-0.994,0.003,0,0,0.9000000000000001,62848.600000000006,6.026040000000001,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,685.0,0.0,0.02,0.005,0.003,2,0,15.3,15.67,-0.995,0.003,0,0,0.6,62848.600000000006,4.017359999999999,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,686.0,0.0,0.02,0.005,0.002,0,0,16.3,16.67,-0.995,0.002,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,687.0,0.0,0.02,0.005,0.002,10,0,17.28,17.64,-0.995,0.002,4,0,2.8000000000000003,62848.600000000006,8.034719999999998,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,688.0,0.0,0.02,0.005,0.002,0,0,18.26,18.7,-0.995,0.002,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,689.0,0.0,0.02,0.005,0.002,1,1,19.26,19.7,-0.995,0.002,0,0,0.2,62848.600000000006,1.33912,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,690.0,0.0,0.02,0.004,0.002,0,0,20.25,20.69,-0.996,0.002,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,691.0,0.0,0.02,0.004,0.002,0,0,21.07,21.92,-0.996,0.002,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,692.0,0.0,0.02,0.004,0.001,0,0,22.07,22.92,-0.996,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,693.0,0.0,0.02,0.004,0.001,0,0,23.07,23.92,-0.996,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,694.0,0.0,0.02,0.004,0.001,0,0,24.07,24.92,-0.996,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,695.0,0.0,0.02,0.004,0.001,0,0,25.07,25.92,-0.996,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,696.0,0.0,0.01,0.002,0.001,50,0,26.07,26.92,-0.998,0.001,0,0,5.0,62848.600000000006,33.477999999999994,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,697.0,0.0,0.01,0.002,0.001,0,0,27.07,27.92,-0.998,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,698.0,0.0,0.01,0.002,0.001,0,0,28.07,28.92,-0.998,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,699.0,0.0,0.01,0.002,0.001,0,0,29.07,29.92,-0.998,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,700.0,0.0,0.01,0.002,0.001,0,0,30.07,30.92,-0.998,0.001,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,705.0,0.0,0.01,0.002,0.0,0,0,35.07,35.92,-0.998,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,710.0,0.0,0.01,0.001,0.0,0,0,40.07,40.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,715.0,0.0,0.01,0.001,0.0,0,0,45.07,45.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,720.0,0.0,0.01,0.001,0.0,0,0,50.07,50.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,725.0,0.0,0.01,0.001,0.0,0,0,55.07,55.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,730.0,0.0,0.01,0.001,0.0,0,0,60.07,60.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,735.0,0.0,0.01,0.001,0.0,0,0,65.07,65.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,740.0,0.0,0.01,0.001,0.0,0,0,70.07,70.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,745.0,0.0,0.01,0.001,0.0,0,0,75.07,75.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,750.0,0.0,0.01,0.001,0.0,0,0,80.07,80.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,760.0,0.0,0.01,0.001,0.0,0,0,90.07,90.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,770.0,0.0,0.01,0.001,0.0,0,0,100.07,100.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,780.0,0.0,0.01,0.001,0.0,1,0,110.07,110.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:32:48.000000000",669.56,790.0,0.0,0.01,0.001,0.0,2,0,120.07,120.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85695.64527999998]
["2025-09-23T09:33:00.000000000",669.46,610.0,59.28,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62848.600000000006,0.0,85682.84648]
["2025-09-23T09:33:00.000000000",669.46,611.0,58.31,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62848.600000000006,0.0,85682.84648]
["2025-09-23T09:33:00.000000000",669.46,612.0,57.31,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62848.600000000006,0.0,85682.84648]
["2025-09-23T09:33:00.000000000",669.46,613.0,56.31,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62848.600000000006,0.0,85682.84648]
["2025-09-23T09:33:00.000000000",669.46,614.0,55.31,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62848.600000000006,0.0,85682.84648]
["2025-09-23T09:33:00.000000000",669.46,750.0,0.0,0.01,0.001,0.0,0,0,80.09,80.92,-0.999,0.0,0,0,0.0,62848.600000000006,0.0,85682.84648]
["2025-09-23T09:33:12.000000000",669.41,621.0,48.34,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63333.80000000001,0.0,82199.53153999997]
["2025-09-23T09:33:23.000000000",669.51,654.0,15.34,15.79,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,0,39.6,63006.99999999999,-237.00654,84999.65057999997]
["2025-09-23T09:33:36.000000000",669.52,691.0,0.0,0.02,0.004,0.002,0,0,21.07,21.77,-0.996,0.002,0,0,0.0,62764.0,0.0,84678.21151999998]
["2025-09-23T09:33:48.000000000",669.5,683.0,0.0,0.02,0.006,0.003,0,4,13.3,13.68,-0.994,0.003,0,0,0.0,63203.299999999996,0.0,85039.22050000001]
["2025-09-23T09:34:00.000000000",669.5,657.0,12.43,12.79,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,129,22,66.0,63203.299999999996,-421.785,85039.22050000001]
["2025-09-23T09:34:00.000000000",669.5,700.0,0.0,0.01,0.002,0.001,0,0,30.07,30.77,-0.998,0.001,0,0,0.0,63203.299999999996,0.0,85039.22050000001]
["2025-09-23T09:34:25.000000000",669.73,628.0,41.51,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62723.09999999999,0.0,92844.00017000003]
["2025-09-23T09:34:25.000000000",669.73,671.0,0.35,0.39,0.268,0.154,326,312,1.48,1.71,-0.731,0.155,60,4,5950.400000000001,62723.09999999999,27394.635919999997,92844.00017000003]
["2025-09-23T09:34:37.000000000",669.68,686.0,0.0,0.02,0.005,0.002,0,0,16.04,16.49,-0.995,0.002,0,0,0.0,62633.9,0.0,92591.96584]
["2025-09-23T09:35:02.000000000",669.59,631.0,38.49,38.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62444.700000000004,-1.33918,93594.62061]
["2025-09-23T09:35:02.000000000",669.59,674.0,0.02,0.04,0.037,0.034,349,73,4.2,4.52,-0.963,0.034,8,1,1213.8000000000002,62444.700000000004,7763.226460000001,93594.62061]
["2025-09-23T09:35:15.000000000",669.74,735.0,0.0,0.01,0.001,0.0,0,0,64.92,65.6,-0.999,0.0,0,0,0.0,63219.5,0.0,88790.78050000002]
["2025-09-23T09:35:27.000000000",669.65,641.0,28.52,28.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,62846.79999999999,-44.86655,95374.23160000003]
["2025-09-23T09:35:39.000000000",669.67,682.0,0.0,0.02,0.006,0.004,2,0,12.21,12.55,-0.994,0.004,0,0,0.8,63297.100000000006,5.35736,88524.34696999998]
["2025-09-23T09:35:51.000000000",669.61,750.0,0.0,0.01,0.001,0.0,0,0,79.94,80.76,-0.999,0.0,0,0,0.0,63626.7,0.0,91170.74955000002]
["2025-09-23T09:36:03.000000000",669.62,648.0,21.42,21.83,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,63626.7,-8.03544,91172.11110000004]
["2025-09-23T09:36:16.000000000",669.62,681.0,0.0,0.02,0.007,0.004,3,0,11.21,11.52,-0.993,0.004,1,0,1.6,63043.79999999999,5.35696,90393.34304000007]
["2025-09-23T09:36:27.000000000",669.56,615.0,54.38,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63367.69999999999,0.0,88986.53267999999]
["2025-09-23T09:36:40.000000000",669.51,678.0,0.0,0.02,0.009,0.007,31,8,8.18,8.56,-0.991,0.007,0,8,21.7,62987.50000000001,145.28367,87348.96117]
["2025-09-23T09:36:52.000000000",669.51,684.0,0.0,0.02,0.006,0.003,3,0,14.21,14.69,-0.994,0.003,0,0,0.9000000000000001,63179.00000000001,6.025590000000001,87253.22123999998]
["2025-09-23T09:37:04.000000000",669.52,622.0,47.12,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63179.00000000001,0.0,87254.52448]
["2025-09-23T09:37:16.000000000",669.59,655.0,14.4,14.85,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,604,3,189.60000000000002,63325.799999999996,-1157.0515200000002,85514.67808]
["2025-09-23T09:37:28.000000000",669.51,661.0,8.42,8.79,0.978,0.012,61,10,0.03,0.04,-0.022,0.012,129,7,228.00000000000003,63323.999999999985,-546.3201600000001,86396.24844]
["2025-09-23T09:37:40.000000000",669.46,625.0,44.39,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63383.20000000002,0.0,82916.63775999995]
["2025-09-23T09:37:52.000000000",669.54,658.0,11.44,11.78,0.987,0.007,50,0,0.02,0.03,-0.013,0.007,158,14,145.60000000000002,63206.399999999994,-506.17223999999993,85129.33284000002]
["2025-09-23T09:37:52.000000000",669.54,697.0,0.0,0.01,0.002,0.001,0,0,27.09,27.78,-0.998,0.001,0,0,0.0,63206.399999999994,0.0,85129.33284000002]
["2025-09-23T09:38:16.000000000",669.68,629.0,40.52,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63119.0,0.0,85021.23344000001]
["2025-09-23T09:38:16.000000000",669.68,664.0,5.58,5.91,0.948,0.031,130,47,0.07,0.08,-0.052,0.031,306,52,1351.6000000000001,63119.0,-3653.77408,85021.23344000001]
["2025-09-23T09:38:29.000000000",669.75,720.0,0.0,0.01,0.001,0.0,0,0,49.92,50.66,-0.999,0.0,0,0,0.0,62761.6,0.0,92489.796]
["2025-09-23T09:38:41.000000000",669.77,638.0,31.52,31.93,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,62689.8,-1.3395400000000013,92922.55026]
["2025-09-23T09:38:53.000000000",669.8,671.0,0.36,0.4,0.281,0.156,326,441,1.5,1.71,-0.719,0.156,60,15,6021.6,62429.5,27794.020800000002,93739.17980000001]
["2025-09-23T09:39:05.000000000",669.82,740.0,0.0,0.01,0.001,0.0,0,0,69.92,70.59,-0.999,0.0,0,0,0.0,62429.5,0.0,93741.97881999999]
["2025-09-23T09:39:18.000000000",669.88,660.0,9.73,10.07,0.982,0.009,23,5,0.02,0.04,-0.018,0.009,213,70,212.39999999999998,61889.7,-1145.4948,95161.14315999999]
["2025-09-23T09:39:30.000000000",669.81,674.0,0.03,0.04,0.041,0.037,349,489,4.06,4.39,-0.958,0.037,8,1,1320.8999999999999,61984.90000000001,8450.992769999997,97720.59032999998]
["2025-09-23T09:39:43.000000000",669.78,612.0,57.53,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62145.4,0.0,97122.11868000001]
["2025-09-23T09:39:56.000000000",669.74,645.0,24.57,25.05,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,62142.2,-374.3846600000001,91862.87788000001]
["2025-09-23T09:40:09.000000000",669.68,682.0,0.0,0.02,0.006,0.004,2,0,12.08,12.45,-0.994,0.004,0,0,0.8,62433.399999999994,5.35744,89052.70703999998]
["2025-09-23T09:40:21.000000000",669.69,656.0,13.58,13.94,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,74,3,37.2,62525.6,-147.3318,91289.46204]
["2025-09-23T09:40:33.000000000",669.58,648.0,21.48,21.89,0.996,0.001,20,10,0.0,0.02,-0.004,0.001,32,0,5.2,62525.6,-8.03496,91274.46727999997]
["2025-09-23T09:40:33.000000000",669.58,691.0,0.0,0.02,0.004,0.002,0,0,20.97,21.75,-0.996,0.002,0,0,0.0,62525.6,0.0,91274.46727999997]
["2025-09-23T09:40:58.000000000",669.43,619.0,50.38,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63099.6,0.0,83805.94169999998]
["2025-09-23T09:41:10.000000000",669.53,629.0,40.35,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63229.899999999994,0.0,83959.73152999998]
["2025-09-23T09:41:10.000000000",669.53,694.0,0.0,0.02,0.004,0.001,0,0,24.03,24.75,-0.996,0.001,0,0,0.0,63229.899999999994,0.0,83959.73152999998]
["2025-09-23T09:41:35.000000000",669.41,622.0,47.27,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62954.0,0.0,83191.59716]
["2025-09-23T09:41:35.000000000",669.41,665.0,4.4,4.76,0.925,0.045,331,23,0.1,0.12,-0.075,0.045,356,89,3091.5,62954.0,-753.0862500000001,83191.59716]
["2025-09-23T09:41:47.000000000",669.39,698.0,0.0,0.01,0.002,0.001,0,0,28.08,28.93,-0.998,0.001,0,0,0.0,63013.90000000001,0.0,79510.81358999999]
["2025-09-23T09:41:59.000000000",669.33,642.0,27.18,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,62980.70000000002,-14.055930000000002,76347.12645]
["2025-09-23T09:42:11.000000000",669.45,668.0,1.73,2.23,0.713,0.138,213,32,0.4,0.43,-0.287,0.138,207,276,5796.000000000001,62988.500000000015,554.3045999999996,77410.51185]
["2025-09-23T09:42:23.000000000",669.56,705.0,0.0,0.01,0.002,0.0,0,0,35.06,35.8,-0.998,0.0,0,0,0.0,62844.6,0.0,82839.30231999999]
["2025-09-23T09:42:35.000000000",669.52,639.0,30.38,30.74,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,62844.6,12.720880000000003,82834.35344]
["2025-09-23T09:42:48.000000000",669.41,672.0,0.11,0.15,0.129,0.097,222,266,2.43,3.05,-0.871,0.097,34,19,2483.2000000000003,62758.0,12207.360759999996,84696.43084]
["2025-09-23T09:43:00.000000000",669.39,638.0,31.22,31.59,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63149.50000000002,-1.3387800000000014,76898.85380999999]
["2025-09-23T09:43:13.000000000",669.38,642.0,27.28,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,62954.600000000006,-14.056980000000001,79981.53868000001]
["2025-09-23T09:43:25.000000000",669.27,675.0,0.0,0.02,0.011,0.012,341,235,5.5,5.92,-0.989,0.012,302,11,771.6000000000001,62963.9,313.21836000000025,75318.97653000001]
["2025-09-23T09:43:37.000000000",669.24,613.0,56.06,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62963.9,0.0,75315.60036000001]
["2025-09-23T09:43:49.000000000",669.2,646.0,23.06,23.49,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,62849.799999999996,-18.7376,70686.25760000003]
["2025-09-23T09:44:01.000000000",669.19,634.0,35.03,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62306.6,-2.6767600000000007,68424.6775]
["2025-09-23T09:44:13.000000000",669.31,616.0,53.16,53.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62850.0,0.0,73732.52821999998]
["2025-09-23T09:44:25.000000000",669.41,649.0,20.2,20.75,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,62528.700000000004,-53.552800000000005,78708.55839]
["2025-09-23T09:44:25.000000000",669.41,688.0,0.0,0.02,0.005,0.002,0,0,18.23,18.84,-0.995,0.002,0,0,0.0,62528.700000000004,0.0,78708.55839]
["2025-09-23T09:44:38.000000000",669.33,770.0,0.0,0.01,0.001,0.0,0,0,100.09,100.86,-0.999,0.0,0,0,0.0,62528.700000000004,0.0,78699.15207]
["2025-09-23T09:44:50.000000000",669.44,658.0,11.29,11.72,0.986,0.007,50,0,0.01,0.04,-0.014,0.007,158,15,145.60000000000002,62801.8,-506.09664,76432.64256000004]
["2025-09-23T09:45:02.000000000",669.36,695.0,0.0,0.02,0.002,0.001,0,0,25.15,25.86,-0.998,0.001,0,0,0.0,62811.0,0.0,76107.57071999999]
["2025-09-23T09:45:28.000000000",669.44,623.0,46.32,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63516.9,0.0,85387.74144]
["2025-09-23T09:45:28.000000000",669.44,662.0,7.36,7.72,0.971,0.017,45,12,0.03,0.06,-0.029,0.017,162,81,351.90000000000003,63516.9,-1331.5161600000001,85387.74144]
["2025-09-23T09:45:41.000000000",669.38,740.0,0.0,0.01,0.001,0.0,0,0,70.09,70.86,-0.999,0.0,0,0,0.0,63979.1,0.0,82375.91093999999]
["2025-09-23T09:45:53.000000000",669.3,632.0,37.22,37.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,63979.1,-2.6771999999999996,82366.06589999996]
["2025-09-23T09:46:06.000000000",669.48,665.0,4.48,4.79,0.924,0.047,331,40,0.09,0.11,-0.077,0.047,356,95,3228.9,64108.0,-786.6389999999992,78626.40912]
["2025-09-23T09:46:18.000000000",669.64,710.0,0.0,0.01,0.001,0.0,0,0,39.93,40.77,-0.999,0.0,0,0,0.0,63598.5,0.0,87285.56508000001]
["2025-09-23T09:46:31.000000000",669.59,636.0,33.44,33.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63654.7,-3.3479500000000004,91263.10822999998]
["2025-09-23T09:46:31.000000000",669.59,760.0,0.0,0.01,0.001,0.0,0,0,89.92,90.77,-0.999,0.0,0,0,0.0,63654.7,0.0,91263.10822999998]
["2025-09-23T09:46:43.000000000",669.54,760.0,0.0,0.01,0.001,0.0,0,0,89.9,90.77,-0.999,0.0,0,0,0.0,63584.799999999996,0.0,89671.49220000002]
["2025-09-23T09:47:08.000000000",669.63,639.0,30.44,30.79,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63610.7,12.722970000000004,89998.94163]
["2025-09-23T09:47:08.000000000",669.63,682.0,0.0,0.02,0.006,0.004,2,0,12.22,12.57,-0.994,0.004,0,0,0.8,63610.7,5.3570400000000005,89998.94163]
["2025-09-23T09:47:33.000000000",669.56,610.0,59.24,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63709.700000000004,0.0,86807.78444]
["2025-09-23T09:47:33.000000000",669.56,735.0,0.0,0.01,0.001,0.0,0,0,64.92,65.76,-0.999,0.0,0,0,0.0,63709.700000000004,0.0,86807.78444]
["2025-09-23T09:47:45.000000000",669.68,685.0,0.0,0.02,0.005,0.003,2,0,15.13,15.64,-0.995,0.003,0,0,0.6,63413.799999999996,4.018079999999999,91660.44095999999]
["2025-09-23T09:48:10.000000000",669.57,613.0,56.33,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,63954.399999999994,0.0,90650.40402]
["2025-09-23T09:48:10.000000000",669.57,656.0,13.39,13.81,0.99,0.004,19,0,0.01,0.03,-0.01,0.004,74,3,37.2,63954.399999999994,-147.3054,90650.40402]
["2025-09-23T09:48:22.000000000",669.66,690.0,0.0,0.02,0.004,0.002,0,0,19.93,20.77,-0.996,0.002,0,0,0.0,63797.69999999999,0.0,88544.45417999997]
["2025-09-23T09:48:46.000000000",669.71,616.0,53.45,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63745.899999999994,0.0,92026.86023000002]
["2025-09-23T09:48:46.000000000",669.71,659.0,10.55,10.92,0.986,0.007,25,12,0.02,0.03,-0.014,0.007,172,57,137.9,63745.899999999994,-689.13159,92026.86023000002]
["2025-09-23T09:48:59.000000000",669.73,692.0,0.0,0.02,0.004,0.001,0,0,21.93,22.64,-0.996,0.001,0,0,0.0,63118.0,0.0,96063.39228000003]
["2025-09-23T09:49:12.000000000",669.76,630.0,39.57,39.98,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63092.3,0.6697599999999995,96734.10655999999]
["2025-09-23T09:49:25.000000000",669.65,686.0,0.0,0.02,0.005,0.002,0,0,16.01,16.51,-0.995,0.002,0,0,0.0,63092.3,0.0,96718.21915]
["2025-09-23T09:49:38.000000000",669.62,695.0,0.0,0.02,0.004,0.001,0,0,24.91,25.68,-0.996,0.001,0,0,0.0,63360.999999999985,0.0,91187.51236000005]
["2025-09-23T09:49:51.000000000",669.58,633.0,36.5,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63396.799999999996,-3.3479,90116.09388000001]
["2025-09-23T09:50:04.000000000",669.57,666.0,3.65,3.92,0.897,0.063,55,2,0.13,0.15,-0.103,0.063,374,506,2702.7000000000003,63694.399999999994,-13456.348290000002,90205.80954000003]
["2025-09-23T09:50:04.000000000",669.57,725.0,0.0,0.01,0.001,0.0,0,0,54.92,55.68,-0.999,0.0,0,0,0.0,63694.399999999994,0.0,90205.80954000003]
["2025-09-23T09:50:17.000000000",669.62,689.0,0.0,0.02,0.005,0.002,1,1,18.92,19.68,-0.996,0.002,0,0,0.2,63694.1,1.33924,89910.54702000004]
["2025-09-23T09:50:41.000000000",669.44,669.0,1.12,1.19,0.607,0.174,457,347,0.66,0.71,-0.394,0.175,364,826,14321.8,63724.0,10589.201920000003,90758.65856]
["2025-09-23T09:50:41.000000000",669.44,770.0,0.0,0.01,0.001,0.0,0,0,100.08,100.85,-0.999,0.0,0,0,0.0,63724.0,0.0,90758.65856]
["2025-09-23T09:51:05.000000000",669.61,640.0,29.31,29.85,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63771.299999999996,6.026490000000002,88494.98799000002]
["2025-09-23T09:51:05.000000000",669.61,679.0,0.0,0.02,0.008,0.006,48,5,9.18,9.57,-0.992,0.006,4,2,31.200000000000006,63771.299999999996,176.77704000000003,88494.98799000002]
["2025-09-23T09:51:18.000000000",669.53,685.0,0.0,0.02,0.005,0.003,2,0,15.18,15.54,-0.995,0.003,0,0,0.6,63827.399999999994,4.01718,90615.52925999998]
["2025-09-23T09:51:30.000000000",669.66,649.0,20.41,20.85,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,63360.99999999999,-53.57280000000001,90102.75299999997]
["2025-09-23T09:51:42.000000000",669.56,686.0,0.0,0.02,0.005,0.002,0,0,16.18,16.51,-0.995,0.002,0,0,0.0,63360.99999999999,0.0,90089.29800000001]
["2025-09-23T09:52:07.000000000",669.67,614.0,55.46,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63851.5,0.0,90748.99071000001]
["2025-09-23T09:52:07.000000000",669.67,668.0,1.9,2.18,0.748,0.134,213,52,0.33,0.37,-0.252,0.134,207,523,5628.0,63851.5,538.414679999999,90748.99071000001]
["2025-09-23T09:52:19.000000000",669.76,689.0,0.0,0.02,0.005,0.002,1,1,18.86,19.61,-0.995,0.002,0,0,0.2,63619.09999999999,1.33952,99827.05824]
["2025-09-23T09:52:31.000000000",669.85,623.0,46.61,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63801.1,0.0,102259.97085000001]
["2025-09-23T09:52:42.000000000",669.83,656.0,13.63,14.04,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,3,37.2,63801.1,-147.3626,102256.91763000004]
["2025-09-23T09:52:54.000000000",669.87,693.0,0.0,0.02,0.004,0.001,0,0,22.81,23.56,-0.996,0.001,0,0,0.0,63564.9,0.0,103037.39378999997]
["2025-09-23T09:53:07.000000000",669.86,664.0,5.75,6.07,0.957,0.027,130,54,0.05,0.07,-0.043,0.027,306,90,1177.2,63734.69999999999,-3183.17472,103081.40610000005]
["2025-09-23T09:53:20.000000000",669.92,663.0,6.73,7.06,0.969,0.019,36,63,0.04,0.05,-0.031,0.019,277,130,594.7,63771.99999999999,-3067.5636799999997,106636.52576]
["2025-09-23T09:53:20.000000000",669.92,710.0,0.0,0.01,0.001,0.0,0,0,39.81,40.56,-0.999,0.0,0,0,0.0,63771.99999999999,0.0,106636.52576]
["2025-09-23T09:53:45.000000000",669.9,630.0,39.69,40.12,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,63554.1,0.6698999999999995,105511.25970000001]
["2025-09-23T09:53:57.000000000",669.85,667.0,2.9,3.19,0.862,0.083,134,39,0.18,0.2,-0.138,0.083,382,515,4282.8,63554.1,-13788.192400000005,105503.38455]
["2025-09-23T09:54:09.000000000",669.67,660.0,9.48,9.86,0.985,0.008,23,13,0.02,0.03,-0.015,0.008,213,81,188.79999999999998,63870.5,-1017.8984,101692.73785000003]
["2025-09-23T09:54:20.000000000",669.73,637.0,32.51,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64137.0,-18.082710000000002,95985.7036]
["2025-09-23T09:54:20.000000000",669.73,676.0,0.0,0.02,0.01,0.01,147,62,6.17,6.5,-0.99,0.01,278,2,425.0,64137.0,-877.3463000000002,95985.7036]
["2025-09-23T09:54:32.000000000",669.72,745.0,0.0,0.01,0.001,0.0,0,0,75.01,75.74,-0.999,0.0,0,0,0.0,63561.9,0.0,97305.62796000001]
["2025-09-23T09:54:57.000000000",669.6,641.0,28.42,28.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,64448.299999999996,-44.863200000000006,94924.50479999998]
["2025-09-23T09:54:57.000000000",669.6,663.0,6.48,6.86,0.968,0.02,36,63,0.04,0.05,-0.032,0.02,277,134,626.0,64448.299999999996,-3227.472,94924.50479999998]
["2025-09-23T09:55:09.000000000",669.56,770.0,0.0,0.01,0.001,0.0,0,0,100.02,100.82,-0.999,0.0,0,0,0.0,64345.899999999994,0.0,96295.44964]
["2025-09-23T09:55:21.000000000",669.51,650.0,19.28,19.84,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,85,3,9.100000000000001,64183.09999999999,-52.89129,91702.11519000001]
["2025-09-23T09:55:34.000000000",669.47,683.0,0.0,0.02,0.006,0.003,0,4,13.35,13.74,-0.994,0.003,0,0,0.0,64355.400000000016,0.0,88304.43194000001]
["2025-09-23T09:55:46.000000000",669.47,636.0,33.38,33.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64548.299999999996,-3.34735,85368.80599000005]
["2025-09-23T09:55:59.000000000",669.54,653.0,16.39,16.76,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,1,33.300000000000004,64548.299999999996,-6.025860000000005,85377.73217999999]
["2025-09-23T09:56:11.000000000",669.63,686.0,0.0,0.02,0.005,0.002,0,0,16.14,16.63,-0.995,0.002,0,0,0.0,64299.1,0.0,88894.05213]
["2025-09-23T09:56:24.000000000",669.58,624.0,45.39,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64511.09999999999,0.0,94515.90406000002]
["2025-09-23T09:56:36.000000000",669.54,657.0,12.41,12.74,0.989,0.005,3,0,0.01,0.03,-0.01,0.005,129,24,66.0,64734.3,-421.81019999999995,90809.04066000001]
["2025-09-23T09:56:48.000000000",669.5,642.0,27.37,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,64637.49999999999,-14.0595,86644.6815]
["2025-09-23T09:57:00.000000000",669.53,627.0,42.31,42.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,64860.200000000004,0.0,88238.69775999997]
["2025-09-23T09:57:13.000000000",669.6,660.0,9.4,9.77,0.982,0.01,23,13,0.02,0.04,-0.018,0.01,213,81,236.0,64528.8,-1272.24,89470.61279999997]
["2025-09-23T09:57:13.000000000",669.6,715.0,0.0,0.01,0.001,0.0,0,0,45.01,45.81,-0.999,0.0,0,0,0.0,64528.8,0.0,89470.61279999997]
["2025-09-23T09:57:38.000000000",669.54,631.0,38.3,38.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,64118.899999999994,-1.3390799999999998,90839.8395]
["2025-09-23T09:57:50.000000000",669.54,638.0,31.32,31.75,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,64802.2,-1.339080000000001,87648.14232000001]
["2025-09-23T09:57:50.000000000",669.54,730.0,0.0,0.01,0.001,0.0,0,0,60.01,60.81,-0.999,0.0,0,0,0.0,64802.2,0.0,87648.14232000001]
["2025-09-23T09:58:14.000000000",669.44,634.0,35.32,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,64742.7,-2.67776,90953.46559999998]
["2025-09-23T09:58:14.000000000",669.44,677.0,0.0,0.02,0.009,0.008,531,15,7.35,7.71,-0.991,0.008,575,2,884.8000000000001,64742.7,-235.64288000000022,90953.46559999998]
["2025-09-23T09:58:26.000000000",669.38,750.0,0.0,0.01,0.001,0.0,0,0,80.25,80.98,-0.999,0.0,0,0,0.0,64649.600000000006,0.0,84672.55371999998]
["2025-09-23T09:58:39.000000000",669.38,641.0,28.2,28.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,64959.1,-44.84846,81881.9085]
["2025-09-23T09:58:51.000000000",669.45,680.0,0.0,0.02,0.007,0.005,97,0,10.41,10.72,-0.993,0.005,0,0,48.5,65000.8,324.68325,83171.12909999998]
["2025-09-23T09:59:03.000000000",669.54,780.0,0.0,0.01,0.001,0.0,1,0,110.08,110.88,-0.999,0.0,0,0,0.0,64752.7,0.0,89997.55818]
["2025-09-23T09:59:15.000000000",669.48,647.0,22.33,22.69,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,44,0,4.7,64752.7,-27.44868,89989.49316000001]
["2025-09-23T09:59:28.000000000",669.44,614.0,55.21,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64371.90000000001,0.0,86697.16608]
["2025-09-23T09:59:40.000000000",669.45,617.0,52.21,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64886.5,0.0,86940.80204999997]
["2025-09-23T09:59:53.000000000",669.47,654.0,15.24,15.7,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,30,39.6,65024.50000000001,-236.99238000000003,87294.20171000002]
["2025-09-23T09:59:53.000000000",669.47,693.0,0.0,0.01,0.002,0.001,0,0,23.08,23.94,-0.998,0.001,0,0,0.0,65024.50000000001,0.0,87294.20171000002]
["2025-09-23T10:00:18.000000000",669.44,621.0,48.24,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65084.8,0.0,84362.82880000002]
["2025-09-23T10:00:31.000000000",669.41,610.0,59.08,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65084.8,0.0,84359.04819999999]
["2025-09-23T10:00:31.000000000",669.41,696.0,0.0,0.01,0.002,0.001,50,0,26.25,26.92,-0.998,0.001,0,0,5.0,65084.8,33.4705,84359.04819999999]
["2025-09-23T10:00:55.000000000",669.36,628.0,41.17,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64806.6,0.0,82570.91087999997]
["2025-09-23T10:00:55.000000000",669.36,667.0,2.51,2.78,0.823,0.103,134,44,0.22,0.25,-0.175,0.102,382,571,5276.599999999999,64806.6,-16842.43632,82570.91087999997]
["2025-09-23T10:01:08.000000000",669.48,700.0,0.0,0.01,0.002,0.001,0,0,30.25,30.9,-0.998,0.001,0,0,0.0,65132.3,0.0,82888.98828000002]
["2025-09-23T10:01:20.000000000",669.58,760.0,0.0,0.01,0.001,0.0,0,0,90.09,90.92,-0.999,0.0,0,0,0.0,64944.2,0.0,91512.83776]
["2025-09-23T10:01:32.000000000",669.6,670.0,0.61,0.66,0.41,0.186,738,1799,0.98,1.04,-0.59,0.186,176,702,17000.399999999998,64944.2,69994.6272,91515.57119999998]
["2025-09-23T10:01:44.000000000",669.65,715.0,0.0,0.01,0.001,0.0,0,0,45.09,45.77,-0.999,0.0,0,0,0.0,65112.799999999996,0.0,95935.39829999997]
["2025-09-23T10:01:56.000000000",669.58,641.0,28.45,28.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,65409.399999999994,-44.86186000000001,97176.14540000002]
["2025-09-23T10:02:09.000000000",669.52,674.0,0.02,0.03,0.028,0.027,349,752,4.3,4.63,-0.972,0.027,8,8,963.9,65398.70000000001,6164.270640000001,90914.79032000001]
["2025-09-23T10:02:21.000000000",669.46,735.0,0.0,0.01,0.001,0.0,0,0,65.09,65.77,-0.999,0.0,0,0,0.0,65580.40000000001,0.0,88536.08499999996]
["2025-09-23T10:02:34.000000000",669.43,644.0,25.32,25.64,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65580.40000000001,-16.066319999999997,88532.1175]
["2025-09-23T10:02:46.000000000",669.41,677.0,0.0,0.02,0.009,0.008,531,15,7.4,7.73,-0.991,0.008,575,2,884.8000000000001,65544.40000000001,-235.6323200000002,87096.93509999999]
["2025-09-23T10:02:58.000000000",669.37,615.0,54.26,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65581.40000000001,0.0,87336.72012]
["2025-09-23T10:02:58.000000000",669.37,697.0,0.0,0.01,0.002,0.001,0,0,27.16,27.93,-0.998,0.001,0,0,0.0,65581.40000000001,0.0,87336.72012]
["2025-09-23T10:03:23.000000000",669.4,680.0,0.0,0.02,0.007,0.005,97,0,10.41,10.74,-0.993,0.005,0,0,48.5,65682.90000000001,324.659,87050.7842]
["2025-09-23T10:03:35.000000000",669.3,618.0,51.06,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65822.00000000001,0.0,81020.1036]
["2025-09-23T10:03:47.000000000",669.18,651.0,17.91,18.34,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,34,12,7.000000000000001,65822.00000000001,-44.16588,81005.57736000001]
["2025-09-23T10:03:47.000000000",669.18,694.0,0.0,0.01,0.002,0.001,0,0,24.49,25.28,-0.998,0.001,0,0,0.0,65822.00000000001,0.0,81005.57736000001]
["2025-09-23T10:03:59.000000000",669.19,693.0,0.0,0.01,0.002,0.001,0,0,23.49,24.28,-0.998,0.001,0,0,0.0,65449.29999999999,0.0,75522.77583000003]
["2025-09-23T10:04:12.000000000",669.18,660.0,9.06,9.36,0.981,0.01,23,13,0.02,0.04,-0.019,0.01,213,181,236.0,65841.70000000001,-1271.442,69383.92829999999]
["2025-09-23T10:04:26.000000000",669.26,697.0,0.0,0.01,0.002,0.001,0,0,27.49,28.18,-0.998,0.001,0,0,0.0,65676.20000000001,0.0,76943.48368000002]
["2025-09-23T10:04:50.000000000",669.38,625.0,44.15,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,65870.40000000002,0.0,83905.44423999998]
["2025-09-23T10:04:50.000000000",669.38,668.0,1.61,1.84,0.721,0.149,213,67,0.37,0.4,-0.28,0.148,207,697,6237.3,65870.40000000002,736.9873799999995,83905.44423999998]
["2025-09-23T10:05:03.000000000",669.33,689.0,0.0,0.02,0.004,0.002,1,1,19.33,20.04,-0.995,0.002,0,0,0.2,66108.60000000002,1.3386600000000002,86529.64374]
["2025-09-23T10:05:15.000000000",669.33,634.0,35.15,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,66449.80000000002,-2.6773200000000004,83271.3453]
["2025-09-23T10:05:27.000000000",669.51,671.0,0.23,0.26,0.196,0.14,326,744,1.68,1.9,-0.802,0.14,60,39,5404.000000000001,66146.10000000002,24932.552400000008,84780.72081000001]
["2025-09-23T10:05:39.000000000",669.57,720.0,0.0,0.01,0.001,0.0,0,0,50.13,50.86,-0.999,0.0,0,0,0.0,66031.10000000002,0.0,92776.28877000001]
["2025-09-23T10:05:51.000000000",669.59,638.0,31.33,31.76,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,65780.8,-1.3391800000000011,97130.72540000001]
["2025-09-23T10:06:04.000000000",669.6,685.0,0.0,0.02,0.005,0.003,2,0,15.25,15.61,-0.995,0.003,0,0,0.6,65780.8,4.0176,97132.17599999999]
["2025-09-23T10:06:04.000000000",669.6,780.0,0.0,0.01,0.001,0.0,1,0,110.13,110.81,-0.999,0.0,0,0,0.0,65780.8,0.0,97132.17599999999]
["2025-09-23T10:06:31.000000000",669.59,645.0,24.4,24.86,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,66011.5,-374.30081000000007,98958.03650999999]
["2025-09-23T10:06:44.000000000",669.62,678.0,0.0,0.02,0.009,0.007,31,12,8.27,8.64,-0.991,0.007,0,12,21.7,65879.4,145.30754,99501.51428000003]
["2025-09-23T10:06:57.000000000",669.58,668.0,1.73,1.99,0.753,0.139,213,68,0.32,0.35,-0.247,0.139,207,712,5838.000000000001,66296.3,558.4297199999999,99205.64238]
["2025-09-23T10:07:09.000000000",669.54,648.0,21.31,21.79,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,32,0,5.2,66223.5,-8.03448,95541.34938]
["2025-09-23T10:07:09.000000000",669.54,687.0,0.0,0.02,0.005,0.002,10,0,17.21,17.7,-0.995,0.002,4,0,2.8000000000000003,66223.5,8.03448,95541.34938]
["2025-09-23T10:07:35.000000000",669.62,615.0,54.35,54.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66047.00000000001,0.0,96288.67752000004]
["2025-09-23T10:07:35.000000000",669.62,658.0,11.42,11.75,0.989,0.006,50,0,0.01,0.03,-0.011,0.006,158,15,124.8,66047.00000000001,-433.91376000000014,96288.67752000004]
["2025-09-23T10:07:48.000000000",669.52,671.0,0.22,0.25,0.229,0.158,326,757,1.63,1.9,-0.771,0.158,60,39,6098.8,66339.40000000001,28138.58656,100410.59248000004]
["2025-09-23T10:08:14.000000000",669.52,622.0,47.22,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66292.70000000003,0.0,91400.86183999997]
["2025-09-23T10:08:14.000000000",669.52,661.0,8.33,8.71,0.98,0.012,61,15,0.02,0.04,-0.02,0.012,129,14,228.00000000000003,66292.70000000003,-546.3283200000001,91400.86183999997]
["2025-09-23T10:08:27.000000000",669.49,694.0,0.0,0.01,0.002,0.001,0,0,24.14,24.86,-0.998,0.001,0,0,0.0,66499.70000000003,0.0,93423.98204999999]
["2025-09-23T10:08:39.000000000",669.51,632.0,37.24,37.68,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,5,0,0.6,66018.3,-2.67804,94297.13595000001]
["2025-09-23T10:08:51.000000000",669.51,667.0,2.54,2.85,0.844,0.097,134,54,0.19,0.21,-0.156,0.097,382,651,5005.200000000001,66018.3,-16105.732559999999,94297.13595000001]
["2025-09-23T10:09:03.000000000",669.47,705.0,0.0,0.01,0.002,0.0,0,0,35.14,35.86,-0.998,0.0,0,0,0.0,66510.90000000001,0.0,94665.06641000003]
["2025-09-23T10:09:17.000000000",669.55,635.0,34.32,34.69,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,66415.2,-4.68685,94691.7783]
["2025-09-23T10:09:29.000000000",669.67,668.0,1.82,2.07,0.764,0.138,213,74,0.3,0.32,-0.235,0.137,207,714,5775.3,65956.6,693.1084500000001,100679.52714000002]
["2025-09-23T10:09:29.000000000",669.67,760.0,0.0,0.01,0.001,0.0,0,0,89.98,90.76,-0.999,0.0,0,0,0.0,65956.6,0.0,100679.52714000002]
["2025-09-23T10:09:54.000000000",669.71,663.0,6.56,6.89,0.971,0.019,36,187,0.03,0.05,-0.029,0.019,277,136,594.7,65807.2,-3066.60209,104143.92326]
["2025-09-23T10:10:08.000000000",669.75,671.0,0.27,0.3,0.244,0.165,326,762,1.42,1.67,-0.756,0.165,60,40,6369.0,65807.2,29395.3275,104150.1435]
["2025-09-23T10:10:08.000000000",669.75,790.0,0.0,0.01,0.001,0.0,2,0,119.98,120.68,-0.999,0.0,0,0,0.0,65807.2,0.0,104150.1435]
["2025-09-23T10:10:34.000000000",669.87,642.0,27.52,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,65920.6,-14.06727,106520.04792000001]
["2025-09-23T10:10:46.000000000",669.87,636.0,33.64,34.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,66184.9,-3.3493500000000003,114401.06846999997]
["2025-09-23T10:10:59.000000000",669.87,612.0,57.47,58.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65947.40000000001,0.0,114628.15439999997]
["2025-09-23T10:11:11.000000000",669.91,645.0,24.64,25.03,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,65611.0,-374.47969000000006,113070.08943999998]
["2025-09-23T10:11:11.000000000",669.91,688.0,0.0,0.02,0.005,0.002,0,0,17.82,18.53,-0.995,0.002,0,0,0.0,65611.0,0.0,113070.08943999998]
["2025-09-23T10:11:36.000000000",669.82,616.0,53.54,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65477.399999999994,0.0,112438.66447999999]
["2025-09-23T10:11:36.000000000",669.82,639.0,30.58,31.02,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,65477.399999999994,12.726580000000004,112438.66447999999]
["2025-09-23T10:11:48.000000000",669.67,691.0,0.0,0.02,0.004,0.002,0,2,20.92,21.69,-0.996,0.002,0,0,0.0,65921.8,0.0,110621.44796000002]
["2025-09-23T10:12:13.000000000",669.71,619.0,50.45,50.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65771.40000000001,0.0,103192.93506]
["2025-09-23T10:12:13.000000000",669.71,662.0,7.54,7.92,0.976,0.014,45,29,0.03,0.04,-0.024,0.014,162,85,289.8,65771.40000000001,-1096.9849800000004,103192.93506]
["2025-09-23T10:12:25.000000000",669.64,695.0,0.0,0.01,0.002,0.001,0,0,25.02,25.69,-0.998,0.001,0,0,0.0,65805.3,0.0,103409.157]
["2025-09-23T10:12:37.000000000",669.64,645.0,24.5,24.88,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,65971.4,-374.32876000000005,102296.88496000001]
["2025-09-23T10:12:50.000000000",669.59,665.0,4.46,4.82,0.941,0.04,331,232,0.07,0.09,-0.059,0.04,356,175,2748.0,66192.5,-669.59,101865.39629]
["2025-09-23T10:12:50.000000000",669.59,720.0,0.0,0.01,0.001,0.0,0,0,50.07,50.83,-0.999,0.0,0,0,0.0,66192.5,0.0,101865.39629]
["2025-09-23T10:13:14.000000000",669.69,636.0,33.4,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,66393.6,-3.34845,102643.38630000004]
["2025-09-23T10:13:27.000000000",669.66,669.0,1.15,1.21,0.618,0.185,457,458,0.52,0.56,-0.382,0.185,364,1149,15188.5,66237.70000000001,11521.500299999998,102082.30074]
["2025-09-23T10:13:39.000000000",669.67,641.0,28.4,28.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,66237.70000000001,-44.867889999999996,102083.82513000001]
["2025-09-23T10:13:51.000000000",669.73,639.0,30.4,30.84,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,66379.50000000001,12.724870000000003,103670.85535000001]
["2025-09-23T10:13:51.000000000",669.73,678.0,0.0,0.02,0.009,0.007,31,12,8.17,8.52,-0.991,0.007,0,12,21.7,66379.50000000001,145.33141,103670.85535000001]
["2025-09-23T10:14:03.000000000",669.76,760.0,0.0,0.01,0.001,0.0,0,0,90.0,90.71,-0.999,0.0,0,0,0.0,66665.30000000002,0.0,109660.47455999997]
["2025-09-23T10:14:27.000000000",669.71,614.0,55.38,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66474.2,0.0,106276.2799]
["2025-09-23T10:14:27.000000000",669.71,681.0,0.0,0.02,0.007,0.004,3,0,11.17,11.55,-0.993,0.004,1,0,1.6,66474.2,5.35768,106276.2799]
["2025-09-23T10:14:53.000000000",669.77,613.0,56.38,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66850.40000000001,0.0,104236.3051]
["2025-09-23T10:14:53.000000000",669.77,652.0,17.45,17.84,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,66850.40000000001,-109.84228000000002,104236.3051]
["2025-09-23T10:15:05.000000000",669.71,685.0,0.0,0.02,0.005,0.003,2,0,15.12,15.56,-0.994,0.003,0,0,0.6,66519.4,4.018260000000001,111829.51522]
["2025-09-23T10:15:31.000000000",669.7,610.0,59.24,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66826.0,0.0,105930.46720000003]
["2025-09-23T10:15:31.000000000",669.7,655.0,14.41,14.85,0.992,0.003,28,0,0.01,0.02,-0.007,0.003,604,11,189.60000000000002,66826.0,-1157.2416000000003,105930.46720000003]
["2025-09-23T10:15:44.000000000",669.62,692.0,0.0,0.02,0.004,0.001,0,0,22.0,22.77,-0.996,0.001,0,0,0.0,66927.6,0.0,103133.53316000005]
["2025-09-23T10:15:56.000000000",669.54,626.0,43.32,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66927.6,0.0,103121.21172000002]
["2025-09-23T10:16:09.000000000",669.6,659.0,10.36,10.69,0.988,0.007,25,13,0.01,0.03,-0.012,0.007,172,82,137.9,66941.50000000001,-689.0183999999999,97478.3592]
["2025-09-23T10:16:21.000000000",669.67,613.0,56.24,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66713.30000000002,0.0,100370.80927]
["2025-09-23T10:16:34.000000000",669.6,629.0,40.35,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66984.70000000001,0.0,104931.00719999998]
["2025-09-23T10:16:46.000000000",669.64,662.0,7.42,7.78,0.978,0.014,45,29,0.02,0.04,-0.022,0.014,162,85,289.8,66849.3,-1096.8703200000002,102711.39212000002]
["2025-09-23T10:16:46.000000000",669.64,725.0,0.0,0.01,0.001,0.0,0,0,55.11,55.77,-0.999,0.0,0,0,0.0,66849.3,0.0,102711.39212000002]
["2025-09-23T10:17:10.000000000",669.55,633.0,36.35,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66975.30000000002,-3.34775,101496.41495]
["2025-09-23T10:17:10.000000000",669.55,790.0,0.0,0.01,0.001,0.0,2,0,120.11,120.77,-0.999,0.0,0,0,0.0,66975.30000000002,0.0,101496.41495]
["2025-09-23T10:17:23.000000000",669.57,740.0,0.0,0.01,0.001,0.0,0,0,70.11,70.77,-0.999,0.0,0,0,0.0,67021.0,0.0,98256.71922000006]
["2025-09-23T10:17:47.000000000",669.56,636.0,33.35,33.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,66988.9,-3.3478,100209.69739999998]
["2025-09-23T10:17:47.000000000",669.56,679.0,0.0,0.02,0.008,0.006,48,5,9.32,9.66,-0.992,0.006,4,2,31.200000000000006,66988.9,176.76384,100209.69739999998]
["2025-09-23T10:17:59.000000000",669.51,697.0,0.0,0.01,0.002,0.001,0,0,27.11,27.77,-0.998,0.001,0,0,0.0,67023.20000000001,0.0,97535.55582000002]
["2025-09-23T10:18:12.000000000",669.59,645.0,24.35,24.78,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,67023.20000000001,-374.30081000000007,97547.21038000002]
["2025-09-23T10:18:25.000000000",669.59,682.0,0.0,0.02,0.006,0.004,2,0,12.25,12.62,-0.994,0.004,0,0,0.8,67097.40000000001,5.35672,102587.88390000002]
["2025-09-23T10:18:51.000000000",669.52,610.0,59.24,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66924.70000000001,0.0,98732.10583999999]
["2025-09-23T10:18:51.000000000",669.52,653.0,16.36,16.74,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,57,3,33.300000000000004,66924.70000000001,-6.025680000000006,98732.10583999999]
["2025-09-23T10:19:03.000000000",669.4,693.0,0.0,0.01,0.002,0.001,0,0,23.18,23.94,-0.998,0.001,0,0,0.0,66901.40000000002,0.0,95460.45639999998]
["2025-09-23T10:19:15.000000000",669.4,619.0,50.19,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66989.50000000001,0.0,91254.6162]
["2025-09-23T10:19:27.000000000",669.44,656.0,13.23,13.59,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,3,37.2,66989.50000000001,-147.27679999999998,91260.06912]
["2025-09-23T10:19:39.000000000",669.53,689.0,0.0,0.02,0.004,0.002,1,1,19.11,19.86,-0.995,0.002,0,0,0.2,66813.80000000002,1.3390600000000001,93890.87002]
["2025-09-23T10:19:51.000000000",669.52,627.0,42.32,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,66911.90000000001,0.0,99072.22200000001]
["2025-09-23T10:19:51.000000000",669.52,696.0,0.0,0.01,0.002,0.001,50,0,26.11,26.94,-0.998,0.001,0,0,5.0,66911.90000000001,33.476,99072.22200000001]
["2025-09-23T10:20:04.000000000",669.5,698.0,0.0,0.01,0.002,0.001,0,0,28.11,28.93,-0.998,0.001,0,0,0.0,66908.2,0.0,97631.84600000002]
["2025-09-23T10:20:28.000000000",669.51,630.0,39.32,39.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,66857.20000000003,0.0,96941.03094000003]
["2025-09-23T10:20:28.000000000",669.51,669.0,1.03,1.09,0.595,0.197,457,480,0.55,0.59,-0.405,0.197,364,1178,16173.700000000003,66857.20000000003,12266.09271000001,96941.03094000003]
["2025-09-23T10:20:40.000000000",669.48,710.0,0.0,0.01,0.001,0.0,0,0,40.11,40.88,-0.999,0.0,0,0,0.0,67066.70000000001,0.0,98080.82844000001]
["2025-09-23T10:20:52.000000000",669.42,692.0,0.0,0.02,0.004,0.001,0,0,22.18,22.88,-0.996,0.001,0,0,0.0,67241.10000000002,0.0,95682.20886000003]
["2025-09-23T10:21:05.000000000",669.38,672.0,0.07,0.09,0.089,0.082,222,483,2.55,2.79,-0.911,0.083,34,37,2102.6,66839.70000000001,10296.40316,91093.91606]
["2025-09-23T10:21:19.000000000",669.37,745.0,0.0,0.01,0.001,0.0,0,0,75.3,75.88,-0.999,0.0,0,0,0.0,67236.50000000001,0.0,90589.18895000003]
["2025-09-23T10:21:31.000000000",669.38,643.0,26.18,26.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,67185.40000000002,0.0,92533.75244000001]
["2025-09-23T10:21:45.000000000",669.3,675.0,0.0,0.02,0.011,0.012,341,516,5.56,5.91,-0.988,0.012,302,13,771.6000000000001,67185.40000000002,313.23240000000027,92522.69339999996]
["2025-09-23T10:21:57.000000000",669.27,770.0,0.0,0.01,0.001,0.0,0,0,100.3,101.03,-0.999,0.0,0,0,0.0,67310.60000000003,0.0,86670.46500000003]
["2025-09-23T10:22:10.000000000",669.34,646.0,23.11,23.46,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,67773.00000000003,-18.74152,87559.04276000001]
["2025-09-23T10:22:22.000000000",669.31,683.0,0.0,0.02,0.006,0.003,0,4,13.55,13.9,-0.994,0.003,0,0,0.0,67399.60000000002,0.0,86213.82109999997]
["2025-09-23T10:22:35.000000000",669.25,617.0,52.05,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67727.50000000001,0.0,83370.48024999998]
["2025-09-23T10:22:47.000000000",669.25,671.0,0.17,0.19,0.179,0.137,326,897,1.8,2.07,-0.821,0.137,60,44,5288.200000000001,67419.40000000002,24388.808500000006,84194.32699999998]
["2025-09-23T10:23:00.000000000",669.23,686.0,0.0,0.02,0.005,0.002,0,0,16.53,16.95,-0.995,0.002,0,0,0.0,67419.40000000002,0.0,84191.81091999997]
["2025-09-23T10:23:12.000000000",669.3,620.0,49.05,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,67401.60000000002,0.0,84159.12059999998]
["2025-09-23T10:23:24.000000000",669.29,653.0,16.08,16.47,0.993,0.003,54,0,0.0,0.02,-0.007,0.003,57,3,33.300000000000004,67318.30000000002,-6.023610000000006,85084.82983]
["2025-09-23T10:23:24.000000000",669.29,696.0,0.0,0.01,0.002,0.001,50,0,26.3,27.03,-0.998,0.001,0,0,5.0,67318.30000000002,33.4645,85084.82983]
["2025-09-23T10:23:37.000000000",669.3,674.0,0.01,0.02,0.019,0.02,349,816,4.57,4.89,-0.981,0.02,8,8,714.0,67534.70000000001,4564.626,85431.45989999997]
["2025-09-23T10:24:01.000000000",669.23,660.0,9.15,9.48,0.984,0.009,23,13,0.02,0.03,-0.016,0.009,213,240,212.39999999999998,67410.00000000003,-1144.3833,84949.37927999995]
["2025-09-23T10:24:01.000000000",669.23,699.0,0.0,0.01,0.002,0.001,0,0,29.3,30.03,-0.998,0.001,0,0,0.0,67410.00000000003,0.0,84949.37927999995]
["2025-09-23T10:24:26.000000000",669.19,627.0,42.07,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,67421.30000000002,0.0,82431.49339]
["2025-09-23T10:24:26.000000000",669.19,670.0,0.42,0.45,0.34,0.193,738,2420,1.1,1.2,-0.658,0.193,176,792,17640.199999999997,67421.30000000002,72584.36254,82431.49339]
["2025-09-23T10:24:38.000000000",669.16,670.0,0.4,0.43,0.331,0.188,738,2422,1.13,1.25,-0.67,0.189,176,793,17200.8,67213.1,70582.9968,78356.62852000001]
["2025-09-23T10:24:50.000000000",669.06,636.0,32.89,33.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,67431.20000000001,-3.3453,76715.75771999998]
["2025-09-23T10:25:02.000000000",669.04,673.0,0.02,0.04,0.035,0.036,254,2575,3.77,4.13,-0.965,0.036,9,16,946.8,67431.20000000001,5900.9328,76713.46448]
["2025-09-23T10:25:15.000000000",669.01,730.0,0.0,0.01,0.001,0.0,0,0,60.63,61.27,-0.999,0.0,0,0,0.0,67182.3,0.0,70923.75713]
["2025-09-23T10:25:27.000000000",669.06,643.0,25.81,26.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,66965.3,0.0,68422.75901999998]
["2025-09-23T10:25:40.000000000",669.05,676.0,0.0,0.02,0.01,0.009,147,63,6.75,7.13,-0.99,0.009,278,2,382.5,67399.80000000002,-788.8099499999998,70575.40830000002]
["2025-09-23T10:25:52.000000000",669.11,610.0,58.73,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67833.90000000001,0.0,76600.38190999997]
["2025-09-23T10:26:04.000000000",669.22,647.0,21.89,22.37,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,44,2,4.7,67157.5,-27.438019999999998,81595.98693999999]
["2025-09-23T10:26:16.000000000",669.24,680.0,0.0,0.02,0.007,0.005,97,0,10.61,10.97,-0.993,0.005,0,0,48.5,67157.5,324.5814,81598.42547999999]
["2025-09-23T10:26:29.000000000",669.12,639.0,29.96,30.39,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,67422.7,12.713280000000003,82509.85632]
["2025-09-23T10:26:41.000000000",669.15,650.0,18.94,19.37,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,11,18.200000000000003,67477.00000000001,-105.7257,77739.17040000003]
["2025-09-23T10:26:41.000000000",669.15,689.0,0.0,0.02,0.004,0.002,1,1,19.47,20.27,-0.996,0.002,0,0,0.2,67477.00000000001,1.3383,77739.17040000003]
["2025-09-23T10:27:06.000000000",669.18,621.0,47.9,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67837.90000000001,0.0,78502.17498]
["2025-09-23T10:27:19.000000000",669.13,654.0,14.95,15.38,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,30,39.6,67697.40000000001,-236.87202,77165.40985999999]
["2025-09-23T10:27:31.000000000",669.2,645.0,23.94,24.42,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,67398.6,-374.0828000000001,79173.05200000001]
["2025-09-23T10:27:43.000000000",669.27,624.0,45.07,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67251.40000000002,0.0,84411.00948000002]
["2025-09-23T10:27:43.000000000",669.27,663.0,6.17,6.52,0.972,0.019,36,188,0.03,0.05,-0.028,0.019,277,149,594.7,67251.40000000002,-3064.5873299999994,84411.00948000002]
["2025-09-23T10:27:56.000000000",669.2,700.0,0.0,0.01,0.002,0.001,0,0,30.47,31.09,-0.998,0.001,0,0,0.0,67886.00000000001,0.0,84629.70880000002]
["2025-09-23T10:28:21.000000000",669.32,628.0,41.1,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67418.20000000001,0.0,88584.50200000002]
["2025-09-23T10:28:21.000000000",669.32,648.0,21.11,21.54,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,32,2,5.2,67418.20000000001,-8.03184,88584.50200000002]
["2025-09-23T10:28:33.000000000",669.39,715.0,0.0,0.01,0.001,0.0,0,0,45.31,46.08,-0.999,0.0,0,0,0.0,67418.20000000001,0.0,88593.76649999998]
["2025-09-23T10:28:45.000000000",669.37,637.0,32.16,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,67469.10000000002,-18.07299,91602.61513000002]
["2025-09-23T10:28:57.000000000",669.36,674.0,0.01,0.02,0.019,0.021,349,848,4.52,4.86,-0.981,0.021,8,9,749.7,68044.40000000002,4793.28696,92556.42335999999]
["2025-09-23T10:29:09.000000000",669.36,621.0,48.07,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67978.50000000001,0.0,89720.34503999999]
["2025-09-23T10:29:22.000000000",669.29,640.0,29.16,29.49,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,68050.30000000002,6.0236100000000015,89530.25401000002]
["2025-09-23T10:29:35.000000000",669.29,677.0,0.0,0.02,0.009,0.008,531,22,7.57,7.95,-0.991,0.008,575,2,884.8000000000001,68050.30000000002,-235.5900800000002,89530.25401000002]
["2025-09-23T10:29:47.000000000",669.28,611.0,57.92,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68048.8,0.0,84457.78175999998]
["2025-09-23T10:29:59.000000000",669.22,644.0,25.11,25.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,68095.70000000003,-16.06128,87269.63410000001]
["2025-09-23T10:30:12.000000000",669.28,617.0,51.92,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68313.50000000003,0.0,86779.51408000001]
["2025-09-23T10:30:25.000000000",669.24,614.0,54.92,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67925.00000000001,0.0,84458.08799999999]
["2025-09-23T10:30:37.000000000",669.23,651.0,18.04,18.45,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,67922.00000000001,-44.169180000000004,83768.85755999999]
["2025-09-23T10:30:37.000000000",669.23,690.0,0.0,0.02,0.004,0.002,0,0,20.46,21.09,-0.996,0.002,0,0,0.0,67922.00000000001,0.0,83768.85755999999]
["2025-09-23T10:31:02.000000000",669.22,618.0,50.92,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68221.8,0.0,83930.89552]
["2025-09-23T10:31:14.000000000",669.26,613.0,55.92,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,68103.30000000003,0.0,85827.91018000004]
["2025-09-23T10:31:14.000000000",669.26,693.0,0.0,0.01,0.002,0.001,0,0,23.46,24.09,-0.998,0.001,0,0,0.0,68103.30000000003,0.0,85827.91018000004]
["2025-09-23T10:31:38.000000000",669.27,621.0,48.06,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,68201.00000000004,0.0,84318.65022000003]
["2025-09-23T10:31:38.000000000",669.27,664.0,5.13,5.49,0.956,0.03,130,67,0.04,0.06,-0.044,0.03,306,130,1308.0,68201.00000000004,-3533.7455999999993,84318.65022000003]
["2025-09-23T10:31:51.000000000",669.28,697.0,0.0,0.01,0.002,0.001,0,0,27.46,28.09,-0.998,0.001,0,0,0.0,68201.00000000004,0.0,84319.91008]
["2025-09-23T10:32:03.000000000",669.19,790.0,0.0,0.01,0.001,0.0,2,0,120.46,121.09,-0.999,0.0,0,0,0.0,68104.60000000003,0.0,85340.46232]
["2025-09-23T10:32:16.000000000",669.22,667.0,2.27,2.56,0.834,0.11,134,91,0.18,0.21,-0.166,0.11,382,813,5676.000000000001,68176.7,-18256.321600000003,82156.79329999999]
["2025-09-23T10:32:28.000000000",669.2,700.0,0.0,0.01,0.002,0.001,0,0,30.46,31.09,-0.998,0.001,0,0,0.0,68373.90000000001,0.0,82621.43960000003]
["2025-09-23T10:32:41.000000000",669.22,638.0,31.01,31.41,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,68288.20000000003,-1.3384400000000014,82591.11708]
["2025-09-23T10:32:41.000000000",669.22,720.0,0.0,0.01,0.001,0.0,0,0,50.46,51.09,-0.999,0.0,0,0,0.0,68288.20000000003,0.0,82591.11708]
["2025-09-23T10:32:52.000000000",669.17,780.0,0.0,0.01,0.001,0.0,1,0,110.46,111.09,-0.999,0.0,0,0,0.0,68492.80000000002,0.0,81393.82377999998]
["2025-09-23T10:33:17.000000000",669.11,641.0,27.93,28.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,68366.30000000002,-44.83037,77673.63435]
["2025-09-23T10:33:17.000000000",669.11,680.0,0.0,0.02,0.007,0.004,97,0,10.69,11.07,-0.993,0.004,0,0,38.800000000000004,68366.30000000002,259.61468,77673.63435]
["2025-09-23T10:33:42.000000000",669.1,612.0,56.75,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68193.00000000001,0.0,77730.68519999998]
["2025-09-23T10:33:42.000000000",669.1,700.0,0.0,0.01,0.002,0.001,0,0,30.46,31.25,-0.998,0.001,0,0,0.0,68193.00000000001,0.0,77730.68519999998]
["2025-09-23T10:33:55.000000000",669.05,683.0,0.0,0.02,0.006,0.003,0,4,13.67,14.1,-0.994,0.003,0,0,0.0,68443.30000000002,0.0,73210.79625000003]
["2025-09-23T10:34:20.000000000",669.01,615.0,53.75,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68148.7,0.0,71770.72379]
["2025-09-23T10:34:20.000000000",669.01,654.0,14.84,15.29,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,30,39.6,68148.7,-236.82953999999998,71770.72379]
["2025-09-23T10:34:32.000000000",669.01,691.0,0.0,0.02,0.004,0.001,0,2,21.61,22.25,-0.996,0.001,0,0,0.0,67673.30000000002,0.0,68463.13834999998]
["2025-09-23T10:34:46.000000000",668.98,695.0,0.0,0.01,0.002,0.001,0,0,25.61,26.25,-0.998,0.001,0,0,0.0,68596.2,0.0,70668.37128000004]
["2025-09-23T10:34:58.000000000",668.91,655.0,13.84,14.19,0.99,0.004,28,0,0.01,0.03,-0.01,0.004,604,17,252.8,67739.70000000001,-1541.1686399999999,66412.72935000002]
["2025-09-23T10:35:10.000000000",668.85,691.0,0.0,0.02,0.004,0.001,0,2,21.66,22.41,-0.996,0.001,0,0,0.0,67284.1,0.0,60231.94904999999]
["2025-09-23T10:35:23.000000000",668.89,624.0,44.72,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67284.1,0.0,60235.551170000006]
["2025-09-23T10:35:35.000000000",668.93,656.0,12.81,13.18,0.99,0.005,19,0,0.01,0.03,-0.01,0.005,74,3,46.5,67610.59999999999,-183.95575000000002,62599.80725999998]
["2025-09-23T10:35:48.000000000",668.9,686.0,0.0,0.02,0.005,0.002,0,0,16.79,17.33,-0.995,0.002,0,0,0.0,67626.5,0.0,63704.02930000001]
["2025-09-23T10:36:01.000000000",668.86,624.0,44.72,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67977.50000000001,0.0,64611.207140000006]
["2025-09-23T10:36:13.000000000",668.86,660.0,8.77,9.11,0.981,0.011,23,13,0.02,0.04,-0.019,0.011,213,240,259.6,67613.50000000001,-1397.9174,61202.69658]
["2025-09-23T10:36:13.000000000",668.86,699.0,0.0,0.01,0.002,0.001,0,0,29.76,30.41,-0.998,0.001,0,0,0.0,67613.50000000001,0.0,61202.69658]
["2025-09-23T10:36:38.000000000",668.84,665.0,3.84,4.16,0.925,0.053,331,240,0.08,0.1,-0.075,0.053,356,244,3641.1000000000004,67511.6,-886.2129999999996,60896.544320000015]
["2025-09-23T10:36:38.000000000",668.84,667.0,2.02,2.26,0.797,0.126,134,96,0.23,0.26,-0.203,0.126,382,832,6501.599999999999,67511.6,-20899.91232,60896.544320000015]
["2025-09-23T10:36:50.000000000",668.82,699.0,0.0,0.01,0.002,0.001,0,0,29.76,30.41,-0.998,0.001,0,0,0.0,67419.90000000002,0.0,60653.27933999999]
["2025-09-23T10:37:16.000000000",668.84,629.0,39.74,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67662.00000000001,0.0,61871.71304]
["2025-09-23T10:37:16.000000000",668.84,668.0,1.26,1.45,0.669,0.184,213,126,0.42,0.46,-0.331,0.184,207,1446,7728.0,67662.00000000001,738.3993599999994,61871.71304]
["2025-09-23T10:37:28.000000000",668.84,664.0,4.81,5.12,0.951,0.035,130,80,0.06,0.07,-0.049,0.035,306,136,1526.0000000000002,67270.80000000002,-4120.0544,59232.470400000006]
["2025-09-23T10:37:41.000000000",668.86,636.0,32.74,33.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,67383.20000000001,-3.3443,61616.720920000014]
["2025-09-23T10:37:54.000000000",668.88,668.0,1.28,1.47,0.67,0.183,213,129,0.41,0.45,-0.33,0.183,207,1452,7686.0,67383.20000000001,734.4302399999993,61618.56336000002]
["2025-09-23T10:38:06.000000000",668.95,700.0,0.0,0.01,0.002,0.001,0,0,30.64,31.41,-0.998,0.001,0,0,0.0,67152.30000000002,0.0,64001.79125000002]
["2025-09-23T10:38:19.000000000",668.93,637.0,31.81,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,67612.70000000001,-18.06111,66231.42823]
["2025-09-23T10:38:31.000000000",668.88,655.0,13.83,14.15,0.992,0.004,28,0,0.01,0.02,-0.008,0.004,604,17,252.8,67561.40000000001,-1541.09952,65908.75968]
["2025-09-23T10:38:31.000000000",668.88,760.0,0.0,0.01,0.001,0.0,0,0,90.64,91.41,-0.999,0.0,0,0,0.0,67561.40000000001,0.0,65908.75968]
["2025-09-23T10:38:56.000000000",668.81,637.0,31.71,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,67072.1,-18.05787,57274.88196999999]
["2025-09-23T10:39:09.000000000",668.75,669.0,0.66,0.7,0.462,0.201,457,789,0.82,0.87,-0.538,0.201,364,1760,16502.100000000002,67072.1,12500.943749999999,57269.74375]
["2025-09-23T10:39:09.000000000",668.75,770.0,0.0,0.01,0.001,0.0,0,0,100.79,101.41,-0.999,0.0,0,0,0.0,67072.1,0.0,57269.74375]
["2025-09-23T10:39:35.000000000",668.85,646.0,22.73,23.07,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,67147.10000000002,-18.7278,60631.92135]
["2025-09-23T10:39:35.000000000",668.85,680.0,0.0,0.02,0.007,0.004,97,0,10.96,11.28,-0.993,0.004,0,0,38.800000000000004,67147.10000000002,259.51380000000006,60631.92135]
["2025-09-23T10:39:48.000000000",668.83,770.0,0.0,0.01,0.001,0.0,0,0,100.79,101.41,-0.999,0.0,0,0,0.0,67319.5,0.0,59415.513049999994]
["2025-09-23T10:40:17.000000000",668.92,638.0,30.81,31.13,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,67853.50000000001,-1.337840000000001,66726.77675999998]
["2025-09-23T10:40:30.000000000",668.91,615.0,53.64,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67526.00000000001,0.0,64040.105579999996]
["2025-09-23T10:40:30.000000000",668.91,770.0,0.0,0.01,0.001,0.0,0,0,100.79,101.41,-0.999,0.0,0,0,0.0,67526.00000000001,0.0,64040.105579999996]
["2025-09-23T10:40:42.000000000",668.91,645.0,23.79,24.13,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,67495.6,-373.92069000000004,66461.55978000001]
["2025-09-23T10:40:55.000000000",668.93,681.0,0.0,0.02,0.007,0.004,3,0,11.88,12.23,-0.993,0.004,1,0,1.6,67568.40000000001,5.35144,65976.5659]
["2025-09-23T10:41:07.000000000",669.01,790.0,0.0,0.01,0.001,0.0,2,0,120.63,121.35,-0.999,0.0,0,0,0.0,67487.2,0.0,65704.81012]
["2025-09-23T10:41:19.000000000",668.99,615.0,53.64,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69749.50000000001,0.0,74203.70181000001]
["2025-09-23T10:41:32.000000000",669.06,683.0,0.0,0.02,0.006,0.003,0,4,13.71,14.12,-0.994,0.003,0,0,0.0,69391.80000000002,0.0,74098.39499999997]
["2025-09-23T10:41:44.000000000",669.08,617.0,51.69,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69096.90000000001,0.0,78542.63212000001]
["2025-09-23T10:41:57.000000000",669.23,654.0,14.9,15.4,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,125,30,39.6,69096.90000000001,-236.90742,78560.24046999998]
["2025-09-23T10:41:57.000000000",669.23,693.0,0.0,0.01,0.002,0.001,0,0,23.47,24.17,-0.998,0.001,0,0,0.0,69096.90000000001,0.0,78560.24046999998]
["2025-09-23T10:42:23.000000000",669.13,621.0,48.0,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69434.1,0.0,84881.14788999996]
["2025-09-23T10:42:35.000000000",669.11,657.0,11.97,12.34,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,129,32,66.0,68954.70000000001,-421.5393,79045.30984999998]
["2025-09-23T10:42:35.000000000",669.11,696.0,0.0,0.01,0.002,0.001,50,0,26.44,27.14,-0.998,0.001,0,0,5.0,68954.70000000001,33.4555,79045.30984999998]
["2025-09-23T10:43:00.000000000",669.0,627.0,41.86,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,69242.20000000001,0.0,72690.864]
["2025-09-23T10:43:00.000000000",669.0,666.0,3.02,3.35,0.89,0.077,55,23,0.12,0.14,-0.11,0.077,374,805,3303.3,69242.20000000001,-16432.646999999997,72690.864]
["2025-09-23T10:43:26.000000000",669.03,615.0,53.71,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68943.60000000002,0.0,70806.12102]
["2025-09-23T10:43:39.000000000",669.05,629.0,39.86,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69098.50000000001,0.0,73729.97905000004]
["2025-09-23T10:43:39.000000000",669.05,668.0,1.45,1.56,0.698,0.176,213,139,0.35,0.39,-0.302,0.176,207,1504,7391.999999999999,69098.50000000001,706.516800000003,73729.97905000004]
["2025-09-23T10:43:52.000000000",669.03,725.0,0.0,0.01,0.001,0.0,0,0,55.55,56.31,-0.999,0.0,0,0,0.0,68876.1,0.0,72914.23455]
["2025-09-23T10:44:05.000000000",668.93,692.0,0.0,0.02,0.004,0.001,0,0,22.57,23.31,-0.996,0.001,0,0,0.0,68961.10000000002,0.0,69032.90707]
["2025-09-23T10:44:17.000000000",668.9,669.0,0.71,0.76,0.483,0.204,457,895,0.74,0.79,-0.517,0.204,364,2094,16748.399999999998,67452.09999999999,12690.370799999997,65455.209500000004]
["2025-09-23T10:44:30.000000000",668.87,725.0,0.0,0.01,0.001,0.0,0,0,55.55,56.31,-0.999,0.0,0,0,0.0,67338.59999999999,0.0,64693.1064]
["2025-09-23T10:44:42.000000000",668.88,638.0,30.76,31.19,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,67546.90000000001,-1.3377600000000012,63659.316240000015]
["2025-09-23T10:44:55.000000000",668.93,670.0,0.31,0.34,0.28,0.182,738,2849,1.25,1.45,-0.719,0.181,176,1342,16617.2,67578.1,68538.56779999999,66052.15498999998]
["2025-09-23T10:45:07.000000000",668.93,683.0,0.0,0.02,0.006,0.003,0,4,13.86,14.24,-0.994,0.003,0,0,0.0,67623.20000000001,0.0,66815.40411999999]
["2025-09-23T10:45:20.000000000",668.93,638.0,30.76,31.19,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,67824.00000000001,-1.3378600000000012,65646.11448]
["2025-09-23T10:45:20.000000000",668.93,681.0,0.0,0.02,0.007,0.004,3,0,11.86,12.21,-0.993,0.004,1,0,1.6,67824.00000000001,5.35144,65646.11448]
["2025-09-23T10:45:32.000000000",668.87,780.0,0.0,0.01,0.001,0.0,1,0,110.72,111.31,-0.999,0.0,0,0,0.0,67593.1,0.0,63600.841689999994]
["2025-09-23T10:45:57.000000000",668.9,639.0,29.77,30.19,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,67965.3,12.709100000000001,67043.17809999999]
["2025-09-23T10:45:57.000000000",668.9,682.0,0.0,0.02,0.006,0.003,2,0,12.86,13.21,-0.994,0.003,0,0,0.6,67965.3,4.0134,67043.17809999999]
["2025-09-23T10:46:10.000000000",668.88,780.0,0.0,0.01,0.001,0.0,1,0,110.72,111.31,-0.999,0.0,0,0,0.0,67954.70000000003,0.0,65851.90487999999]
["2025-09-23T10:46:23.000000000",668.87,650.0,18.77,19.19,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,85,11,18.200000000000003,67860.40000000001,-105.68146000000002,63129.28834000001]
["2025-09-23T10:46:36.000000000",668.88,682.0,0.0,0.02,0.006,0.003,2,0,12.87,13.24,-0.994,0.003,0,0,0.6,67722.00000000001,4.01328,63962.318880000006]
["2025-09-23T10:46:49.000000000",668.83,790.0,0.0,0.01,0.001,0.0,2,0,120.72,121.31,-0.999,0.0,0,0,0.0,67943.90000000001,0.0,62435.949329999974]
["2025-09-23T10:47:01.000000000",668.83,673.0,0.02,0.03,0.03,0.031,254,2615,3.91,4.28,-0.97,0.031,9,20,815.3000000000001,67943.90000000001,5079.76385,62435.949329999974]
["2025-09-23T10:47:14.000000000",668.93,682.0,0.0,0.02,0.006,0.003,2,0,12.86,13.21,-0.994,0.003,0,0,0.6,67514.50000000001,4.013579999999999,61890.07252999999]
["2025-09-23T10:47:26.000000000",668.81,615.0,53.55,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67875.40000000002,0.0,65282.54409999998]
["2025-09-23T10:47:39.000000000",668.78,651.0,17.72,18.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,67736.00000000001,-44.139480000000006,59810.332960000014]
["2025-09-23T10:47:51.000000000",668.75,652.0,16.67,17.04,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,67458.3,-109.67500000000003,54432.90625000003]
["2025-09-23T10:48:04.000000000",668.84,619.0,49.51,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,67788.80000000002,0.0,59569.56576000001]
["2025-09-23T10:48:17.000000000",668.91,651.0,17.72,18.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,68407.40000000001,-44.14806000000001,63886.25628000001]
["2025-09-23T10:48:17.000000000",668.91,690.0,0.0,0.02,0.004,0.002,0,0,20.7,21.46,-0.996,0.002,0,0,0.0,68407.40000000001,0.0,63886.25628000001]
["2025-09-23T10:48:43.000000000",668.88,620.0,48.78,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,68125.0,0.0,67840.48512000001]
["2025-09-23T10:48:55.000000000",668.86,643.0,25.76,26.11,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,68167.80000000002,0.0,66032.53464000003]
["2025-09-23T10:48:55.000000000",668.86,690.0,0.0,0.02,0.004,0.002,0,0,20.7,21.46,-0.996,0.002,0,0,0.0,68167.80000000002,0.0,66032.53464000003]
["2025-09-23T10:49:20.000000000",668.95,620.0,48.78,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70440.60000000002,0.0,68793.48009999997]
["2025-09-23T10:49:20.000000000",668.95,659.0,9.87,10.18,0.987,0.007,25,14,0.01,0.03,-0.013,0.007,172,92,137.9,70440.60000000002,-688.34955,68793.48009999997]
["2025-09-23T10:49:33.000000000",668.98,695.0,0.0,0.01,0.002,0.001,0,0,25.7,26.3,-0.998,0.001,0,0,0.0,69734.09999999999,0.0,73149.61810000002]
["2025-09-23T10:49:46.000000000",669.01,643.0,25.86,26.27,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,69734.09999999999,0.0,73152.89845000001]
["2025-09-23T10:49:59.000000000",668.96,660.0,8.85,9.21,0.984,0.01,23,13,0.02,0.03,-0.016,0.01,213,253,236.0,69704.90000000002,-1271.0240000000001,74833.21040000001]
["2025-09-23T10:50:12.000000000",668.99,696.0,0.0,0.01,0.002,0.001,50,0,26.7,27.3,-0.998,0.001,0,0,5.0,69268.30000000002,33.4495,71930.47379]
["2025-09-23T10:50:24.000000000",669.0,629.0,39.86,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69022.30000000002,0.0,72940.401]
["2025-09-23T10:50:37.000000000",668.96,665.0,3.88,4.23,0.932,0.049,331,252,0.07,0.09,-0.068,0.049,356,257,3366.2999999999997,68804.40000000001,-819.4759999999986,70738.50624000003]
["2025-09-23T10:50:50.000000000",668.92,634.0,34.79,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,68153.70000000001,-2.67568,66752.19571999996]
["2025-09-23T10:51:03.000000000",669.03,630.0,38.79,39.26,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,68153.70000000001,0.0,66763.17272999999]
["2025-09-23T10:51:16.000000000",669.06,667.0,2.16,2.46,0.822,0.119,134,107,0.19,0.21,-0.178,0.119,382,869,6140.4,69357.00000000001,-19745.29872,74767.45499999997]
["2025-09-23T10:51:16.000000000",669.06,730.0,0.0,0.01,0.001,0.0,0,0,60.56,61.32,-0.999,0.0,0,0,0.0,69357.00000000001,0.0,74767.45499999997]
["2025-09-23T10:51:41.000000000",669.03,617.0,51.63,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69432.30000000002,0.0,75382.95525]
["2025-09-23T10:51:41.000000000",669.03,676.0,0.0,0.02,0.01,0.009,147,64,6.78,7.08,-0.99,0.009,278,2,382.5,69432.30000000002,-788.7863699999999,75382.95525]
["2025-09-23T10:51:54.000000000",669.07,745.0,0.0,0.01,0.001,0.0,0,0,75.56,76.33,-0.999,0.0,0,0,0.0,69381.0,0.0,75231.56894000001]
["2025-09-23T10:52:20.000000000",668.97,640.0,28.88,29.33,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,68820.40000000001,6.020730000000001,74722.61106]
["2025-09-23T10:52:20.000000000",668.97,679.0,0.0,0.02,0.008,0.005,48,42,9.81,10.13,-0.992,0.005,4,2,26.0,68820.40000000001,147.17340000000002,74722.61106]
["2025-09-23T10:52:44.000000000",669.02,612.0,56.63,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69298.80000000002,0.0,74048.47163999999]
["2025-09-23T10:52:44.000000000",669.02,649.0,19.83,20.27,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,69298.80000000002,-53.52160000000001,74048.47163999999]
["2025-09-23T10:52:57.000000000",669.05,682.0,0.0,0.02,0.006,0.003,2,0,12.77,13.15,-0.994,0.003,0,0,0.6,68802.50000000003,4.0142999999999995,71638.52875]
["2025-09-23T10:53:21.000000000",669.04,610.0,58.63,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69414.00000000001,0.0,74975.29856000002]
["2025-09-23T10:53:21.000000000",669.04,653.0,15.86,16.27,0.995,0.002,54,0,0.0,0.02,-0.005,0.002,57,6,22.2,69414.00000000001,-4.014240000000004,74975.29856000002]
["2025-09-23T10:53:34.000000000",669.05,615.0,53.63,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69414.00000000001,0.0,74976.41920000002]
["2025-09-23T10:53:46.000000000",669.08,623.0,45.85,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,69571.1,0.0,74473.28756000001]
["2025-09-23T10:53:59.000000000",669.07,656.0,12.91,13.24,0.992,0.004,19,0,0.01,0.02,-0.008,0.004,74,3,37.2,69096.1,-147.1954,77544.54393000003]
["2025-09-23T10:53:59.000000000",669.07,695.0,0.0,0.01,0.002,0.001,0,0,25.66,26.35,-0.998,0.001,0,0,0.0,69096.1,0.0,77544.54393000003]
["2025-09-23T10:54:24.000000000",669.17,627.0,41.95,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,69713.20000000003,0.0,84378.32198000001]
["2025-09-23T10:54:37.000000000",669.21,611.0,57.83,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70049.6,0.0,88441.45517999999]
["2025-09-23T10:54:37.000000000",669.21,710.0,0.0,0.01,0.001,0.0,0,0,40.56,41.18,-0.999,0.0,0,0,0.0,70049.6,0.0,88441.45517999999]
["2025-09-23T10:55:04.000000000",669.22,630.0,38.98,39.47,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,69667.00000000001,0.0,88873.75444]
["2025-09-23T10:55:04.000000000",669.22,669.0,0.82,0.88,0.549,0.221,457,987,0.58,0.62,-0.451,0.221,364,2598,18144.1,69667.00000000001,13754.478659999999,88873.75444]
["2025-09-23T10:55:18.000000000",669.21,689.0,0.0,0.02,0.004,0.002,1,1,19.49,20.17,-0.996,0.002,0,0,0.2,70018.6,1.3384200000000002,89142.78726]
["2025-09-23T10:55:44.000000000",669.35,633.0,36.06,36.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70414.00000000001,0.0,94465.36549999997]
["2025-09-23T10:55:44.000000000",669.35,672.0,0.06,0.08,0.08,0.078,222,584,2.56,2.88,-0.92,0.077,34,40,1993.3999999999996,70414.00000000001,9838.1063,94465.36549999997]
["2025-09-23T10:55:57.000000000",669.3,745.0,0.0,0.01,0.001,0.0,0,0,75.32,75.99,-0.999,0.0,0,0,0.0,70304.10000000003,0.0,96872.47409999996]
["2025-09-23T10:56:10.000000000",669.32,643.0,26.19,26.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,70315.80000000003,0.0,97447.63744000003]
["2025-09-23T10:56:23.000000000",669.28,685.0,0.0,0.02,0.005,0.003,2,0,15.49,15.9,-0.995,0.003,0,0,0.6,69950.20000000003,4.01568,93039.28992000001]
["2025-09-23T10:56:35.000000000",669.28,770.0,0.0,0.01,0.001,0.0,0,0,100.32,100.99,-0.999,0.0,0,0,0.0,69950.20000000003,0.0,93039.28992000001]
["2025-09-23T10:56:47.000000000",669.18,646.0,23.03,23.44,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,69886.8,-18.737039999999997,90206.80235999999]
["2025-09-23T10:57:00.000000000",669.21,683.0,0.0,0.02,0.006,0.003,0,4,13.56,13.98,-0.994,0.003,0,0,0.0,69915.7,0.0,89530.25985]
["2025-09-23T10:57:12.000000000",669.19,617.0,51.84,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70054.90000000001,0.0,88792.81353]
["2025-09-23T10:57:24.000000000",669.16,681.0,0.0,0.02,0.007,0.004,3,0,11.68,11.98,-0.993,0.004,1,0,1.6,69480.40000000001,5.35328,83918.01728000003]
["2025-09-23T10:57:36.000000000",669.07,686.0,0.0,0.02,0.005,0.002,0,0,16.57,17.15,-0.995,0.002,0,0,0.0,69480.40000000001,0.0,83906.73056000005]
["2025-09-23T10:57:48.000000000",669.07,620.0,48.68,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69254.1,0.0,78532.09125000001]
["2025-09-23T10:58:00.000000000",669.12,657.0,11.9,12.25,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,129,33,66.0,69198.6,-421.5456,76618.25472000001]
["2025-09-23T10:58:00.000000000",669.12,696.0,0.0,0.01,0.002,0.001,50,0,26.6,27.31,-0.998,0.001,0,0,5.0,69198.6,33.456,76618.25472000001]
["2025-09-23T10:58:12.000000000",669.06,694.0,0.0,0.01,0.002,0.001,0,0,24.6,25.31,-0.998,0.001,0,0,0.0,69394.40000000001,0.0,75642.58547999998]
["2025-09-23T10:58:24.000000000",669.0,665.0,3.86,4.21,0.938,0.047,331,252,0.07,0.08,-0.062,0.047,356,298,3228.9,68998.3,-786.0749999999992,77041.371]
["2025-09-23T10:58:37.000000000",669.02,698.0,0.0,0.01,0.002,0.001,0,0,28.6,29.31,-0.998,0.001,0,0,0.0,68998.3,0.0,77043.67418]
["2025-09-23T10:59:02.000000000",668.99,628.0,40.82,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68923.10000000002,0.0,70679.46248999999]
["2025-09-23T10:59:02.000000000",668.99,664.0,4.9,5.27,0.958,0.031,130,110,0.04,0.06,-0.042,0.031,306,145,1351.6000000000001,68923.10000000002,-3650.0094400000003,70679.46248999999]
["2025-09-23T10:59:14.000000000",669.02,699.0,0.0,0.01,0.002,0.001,0,0,29.6,30.31,-0.998,0.001,0,0,0.0,69873.70000000001,0.0,75981.27041999999]
["2025-09-23T10:59:26.000000000",669.04,637.0,31.85,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,69838.50000000001,-18.06408,75667.75496]
["2025-09-23T10:59:38.000000000",668.98,669.0,0.69,0.74,0.503,0.226,457,1033,0.68,0.74,-0.497,0.226,364,2641,18554.6,69838.50000000001,14060.621640000001,75660.96902]
["2025-09-23T10:59:51.000000000",668.92,705.0,0.0,0.01,0.001,0.0,0,0,35.61,36.31,-0.998,0.0,0,0,0.0,69060.50000000003,0.0,72202.55587999997]
["2025-09-23T11:00:04.000000000",668.95,657.0,11.78,12.16,0.991,0.005,3,0,0.01,0.02,-0.009,0.005,129,33,66.0,69105.40000000002,-421.4385000000001,69148.02359999997]
["2025-09-23T11:00:18.000000000",668.85,669.0,0.61,0.65,0.478,0.222,457,1033,0.76,0.8,-0.522,0.222,364,2663,18226.2,69282.60000000002,13809.0771,68022.04499999998]
["2025-09-23T11:00:18.000000000",668.85,770.0,0.0,0.01,0.001,0.0,0,0,100.72,101.51,-0.999,0.0,0,0,0.0,69282.60000000002,0.0,68022.04499999998]
["2025-09-23T11:00:42.000000000",668.83,638.0,30.66,31.07,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,68722.0,-1.3376600000000014,61730.33368000002]
["2025-09-23T11:00:54.000000000",668.83,670.0,0.25,0.28,0.255,0.179,738,3121,1.31,1.5,-0.745,0.179,176,1851,16360.599999999999,68722.0,67282.96034,61730.33368000002]
["2025-09-23T11:01:07.000000000",668.88,648.0,20.61,21.07,0.998,0.001,20,10,0.0,0.01,-0.002,0.001,32,2,5.2,68684.90000000002,-8.02656,60211.90872000002]
["2025-09-23T11:01:19.000000000",668.89,638.0,30.73,31.07,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,68968.10000000002,-1.337780000000001,65442.190930000004]
["2025-09-23T11:01:19.000000000",668.89,681.0,0.0,0.02,0.007,0.004,3,0,11.94,12.28,-0.993,0.004,1,0,1.6,68968.10000000002,5.35112,65442.190930000004]
["2025-09-23T11:01:31.000000000",668.92,780.0,0.0,0.01,0.001,0.0,1,0,110.78,111.54,-0.999,0.0,0,0,0.0,69174.20000000003,0.0,68078.66407999997]
["2025-09-23T11:01:56.000000000",668.78,639.0,29.63,30.07,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,68061.70000000001,12.706820000000002,59718.71010000002]
["2025-09-23T11:01:56.000000000",668.78,647.0,21.64,22.05,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,44,2,4.7,68061.70000000001,-27.419979999999995,59718.71010000002]
["2025-09-23T11:02:09.000000000",668.85,780.0,0.0,0.01,0.001,0.0,1,0,110.78,111.55,-0.999,0.0,0,0,0.0,68245.0,0.0,58498.95870000002]
["2025-09-23T11:02:22.000000000",668.84,646.0,22.64,23.07,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,68774.60000000002,-18.72752,63398.005920000025]
["2025-09-23T11:02:34.000000000",668.82,682.0,0.0,0.02,0.006,0.003,2,0,12.98,13.36,-0.994,0.003,0,0,0.6,68809.60000000002,4.01292,60418.52352]
["2025-09-23T11:02:47.000000000",668.83,626.0,42.59,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68609.80000000002,0.0,60720.40038000002]
["2025-09-23T11:03:00.000000000",668.75,650.0,18.59,18.97,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,85,11,18.200000000000003,68222.0,-105.66250000000001,56312.762500000004]
["2025-09-23T11:03:13.000000000",668.72,682.0,0.0,0.02,0.006,0.003,2,0,13.09,13.43,-0.994,0.003,0,0,0.6,68167.2,4.012320000000001,53581.85872000001]
["2025-09-23T11:03:24.000000000",668.72,615.0,53.4,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68167.2,0.0,53581.85872000001]
["2025-09-23T11:03:37.000000000",668.77,651.0,17.59,17.97,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,68211.0,-44.13882,53469.49903999997]
["2025-09-23T11:03:49.000000000",668.79,617.0,51.4,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68575.6,0.0,58854.85757999999]
["2025-09-23T11:04:02.000000000",668.78,615.0,53.4,54.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68449.20000000001,0.0,57478.96588000001]
["2025-09-23T11:04:14.000000000",668.78,651.0,17.59,17.97,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,68675.2,-44.139480000000006,58072.842520000006]
["2025-09-23T11:04:14.000000000",668.78,690.0,0.0,0.01,0.002,0.001,0,0,20.82,21.6,-0.998,0.001,0,0,0.0,68675.2,0.0,58072.842520000006]
["2025-09-23T11:04:39.000000000",668.91,620.0,48.56,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,68981.00000000001,0.0,62028.02430000001]
["2025-09-23T11:04:39.000000000",668.91,790.0,0.0,0.01,0.001,0.0,2,0,120.78,121.53,-0.999,0.0,0,0,0.0,68981.00000000001,0.0,62028.02430000001]
["2025-09-23T11:04:52.000000000",668.94,690.0,0.0,0.01,0.002,0.001,0,0,20.78,21.41,-0.998,0.001,0,0,0.0,69170.5,0.0,68770.37670000005]
["2025-09-23T11:05:16.000000000",668.9,620.0,48.55,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,68921.60000000002,0.0,66257.2206]
["2025-09-23T11:05:16.000000000",668.9,659.0,9.77,10.07,0.987,0.007,25,14,0.01,0.03,-0.013,0.007,172,94,137.9,68921.60000000002,-688.2981,66257.2206]
["2025-09-23T11:05:28.000000000",668.85,695.0,0.0,0.01,0.002,0.001,0,0,25.78,26.41,-0.998,0.001,0,0,0.0,68921.60000000002,0.0,66252.26789999999]
["2025-09-23T11:05:41.000000000",668.85,725.0,0.0,0.01,0.001,0.0,0,0,55.78,56.41,-0.999,0.0,0,0,0.0,68399.70000000003,0.0,63213.68235000002]
["2025-09-23T11:05:53.000000000",668.93,659.0,9.79,10.16,0.987,0.007,25,14,0.01,0.03,-0.013,0.007,172,94,137.9,68420.20000000003,-688.3289699999998,67080.30039999998]
["2025-09-23T11:05:53.000000000",668.93,710.0,0.0,0.01,0.001,0.0,0,0,40.71,41.41,-0.999,0.0,0,0,0.0,68420.20000000003,0.0,67080.30039999998]
["2025-09-23T11:06:18.000000000",668.9,628.0,40.72,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68892.50000000001,0.0,66889.33110000001]
["2025-09-23T11:06:18.000000000",668.9,692.0,0.0,0.01,0.002,0.001,0,0,22.71,23.41,-0.998,0.001,0,0,0.0,68892.50000000001,0.0,66889.33110000001]
["2025-09-23T11:06:30.000000000",668.88,710.0,0.0,0.01,0.001,0.0,0,0,40.71,41.41,-0.999,0.0,0,0,0.0,68701.90000000002,0.0,64756.279440000006]
["2025-09-23T11:06:55.000000000",668.9,628.0,40.72,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68689.30000000002,0.0,64288.6479]
["2025-09-23T11:06:55.000000000",668.9,671.0,0.11,0.12,0.125,0.11,326,1409,2.09,2.39,-0.875,0.11,60,72,4246.0,68689.30000000002,19572.014,64288.6479]
["2025-09-23T11:07:08.000000000",668.88,715.0,0.0,0.01,0.001,0.0,0,0,45.71,46.41,-0.999,0.0,0,0,0.0,68965.30000000002,0.0,67310.06328000002]
["2025-09-23T11:07:20.000000000",668.83,683.0,0.0,0.02,0.006,0.003,0,4,13.94,14.34,-0.994,0.003,0,0,0.0,68568.70000000001,0.0,60769.224970000025]
["2025-09-23T11:07:32.000000000",668.78,671.0,0.09,0.11,0.112,0.104,326,1415,2.16,2.48,-0.888,0.104,60,72,4014.3999999999996,68438.60000000002,18501.129919999996,58001.951840000016]
["2025-09-23T11:07:44.000000000",668.78,715.0,0.0,0.01,0.001,0.0,0,0,45.91,46.66,-0.999,0.0,0,0,0.0,68438.60000000002,0.0,58001.951840000016]
["2025-09-23T11:07:56.000000000",668.79,640.0,28.6,28.97,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,68314.60000000002,6.01911,57614.92091999999]
["2025-09-23T11:08:09.000000000",668.79,672.0,0.04,0.05,0.054,0.055,222,613,3.11,3.45,-0.946,0.055,34,45,1408.0000000000002,68444.90000000001,6915.2886,58517.11863000001]
["2025-09-23T11:08:21.000000000",668.78,674.0,0.01,0.02,0.017,0.017,349,913,5.05,5.42,-0.983,0.017,8,9,606.9000000000001,68900.9,3876.91766,59690.621340000005]
["2025-09-23T11:08:33.000000000",668.72,640.0,28.51,28.97,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,68158.4,6.018480000000001,50028.28064000001]
["2025-09-23T11:08:46.000000000",668.69,672.0,0.03,0.05,0.049,0.05,222,622,3.18,3.53,-0.951,0.05,34,45,1280.0,68176.90000000001,6285.686000000002,51116.66967000001]
["2025-09-23T11:08:46.000000000",668.69,760.0,0.0,0.01,0.001,0.0,0,0,90.91,91.66,-0.999,0.0,0,0,0.0,68176.90000000001,0.0,51116.66967000001]
["2025-09-23T11:09:11.000000000",668.77,641.0,27.51,27.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,68505.0,-44.80759,52324.564799999986]
["2025-09-23T11:09:23.000000000",668.75,665.0,3.63,3.98,0.929,0.053,331,252,0.07,0.09,-0.071,0.053,356,372,3641.1000000000004,68773.4,-886.0937499999995,57009.6]
["2025-09-23T11:09:35.000000000",668.81,609.0,59.35,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68860.90000000001,0.0,57891.524789999996]
["2025-09-23T11:09:48.000000000",668.85,641.0,27.63,27.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,69422.20000000001,-44.81295,62633.789399999994]
["2025-09-23T11:09:48.000000000",668.85,680.0,0.0,0.02,0.007,0.004,97,0,11.05,11.37,-0.993,0.004,0,0,38.800000000000004,69422.20000000001,259.51380000000006,62633.789399999994]
["2025-09-23T11:10:13.000000000",668.94,634.0,34.7,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,69290.00000000003,-2.6757600000000004,64456.382639999996]
["2025-09-23T11:10:26.000000000",668.89,641.0,27.71,28.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,69461.80000000002,-44.81563,68929.1145]
["2025-09-23T11:10:26.000000000",668.89,680.0,0.0,0.02,0.007,0.004,97,0,10.98,11.36,-0.993,0.004,0,0,38.800000000000004,69461.80000000002,259.52932,68929.1145]
["2025-09-23T11:10:51.000000000",668.83,610.0,58.49,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69125.80000000002,0.0,61092.269859999986]
["2025-09-23T11:10:51.000000000",668.83,649.0,19.63,19.97,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,69125.80000000002,-53.50640000000001,61092.269859999986]
["2025-09-23T11:11:03.000000000",668.88,633.0,35.61,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,68853.40000000002,-3.3444000000000003,63920.848320000034]
["2025-09-23T11:11:15.000000000",668.87,617.0,51.49,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68853.40000000002,0.0,63919.89268000001]
["2025-09-23T11:11:27.000000000",668.88,649.0,19.63,20.05,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,68945.0,-53.51040000000001,65230.515360000005]
["2025-09-23T11:11:39.000000000",668.89,685.0,0.0,0.02,0.005,0.002,2,0,15.91,16.43,-0.995,0.002,0,0,0.4,68864.20000000001,2.67556,64992.027960000014]
["2025-09-23T11:11:51.000000000",668.89,618.0,50.49,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69019.10000000002,0.0,66089.67645]
["2025-09-23T11:12:03.000000000",668.9,624.0,44.6,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69019.10000000002,0.0,66090.66449999998]
["2025-09-23T11:12:03.000000000",668.9,692.0,0.0,0.02,0.004,0.001,0,0,22.77,23.51,-0.996,0.001,0,0,0.0,69019.10000000002,0.0,66090.66449999998]
["2025-09-23T11:12:27.000000000",668.98,618.0,50.65,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69401.70000000003,0.0,72649.22106000003]
["2025-09-23T11:12:40.000000000",669.02,655.0,13.82,14.17,0.994,0.003,28,1,0.0,0.02,-0.006,0.003,604,21,189.60000000000002,69680.30000000003,-1156.06656,73695.89809999999]
["2025-09-23T11:12:40.000000000",669.02,694.0,0.0,0.02,0.004,0.001,0,0,24.77,25.35,-0.996,0.001,0,0,0.0,69680.30000000003,0.0,73695.89809999999]
["2025-09-23T11:13:04.000000000",669.03,628.0,40.78,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70200.50000000003,0.0,77018.06456999997]
["2025-09-23T11:13:04.000000000",669.03,664.0,4.92,5.26,0.961,0.03,130,110,0.04,0.05,-0.039,0.03,306,198,1308.0,70200.50000000003,-3532.478399999999,77018.06456999997]
["2025-09-23T11:13:16.000000000",668.99,696.0,0.0,0.02,0.002,0.001,50,0,26.62,27.35,-0.998,0.001,0,0,5.0,70200.50000000003,33.4495,77013.45981]
["2025-09-23T11:13:41.000000000",669.04,628.0,40.78,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69927.80000000002,0.0,80274.09535999998]
["2025-09-23T11:13:41.000000000",669.04,725.0,0.0,0.01,0.001,0.0,0,0,55.62,56.35,-0.999,0.0,0,0,0.0,69927.80000000002,0.0,80274.09535999998]
["2025-09-23T11:13:53.000000000",669.08,699.0,0.0,0.01,0.002,0.001,0,0,29.62,30.35,-0.998,0.001,0,0,0.0,70026.90000000001,0.0,80294.28356000001]
["2025-09-23T11:14:06.000000000",669.04,637.0,31.88,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,69701.90000000001,-18.06408,78016.08536000001]
["2025-09-23T11:14:19.000000000",669.01,670.0,0.27,0.31,0.285,0.197,738,3266,1.19,1.43,-0.715,0.197,176,1889,18005.8,69701.90000000001,74068.77313999999,78012.58709000002]
["2025-09-23T11:14:19.000000000",669.01,780.0,0.0,0.02,0.001,0.0,1,0,110.62,111.35,-0.999,0.0,0,0,0.0,69701.90000000001,0.0,78012.58709000002]
["2025-09-23T11:14:32.000000000",668.96,735.0,0.0,0.02,0.002,0.0,0,0,65.62,66.35,-0.998,0.0,0,0,0.0,69866.90000000002,0.0,75724.26512000001]
["2025-09-23T11:14:57.000000000",668.99,670.0,0.28,0.3,0.276,0.193,738,3266,1.31,1.43,-0.724,0.193,176,1889,17640.199999999997,69309.70000000003,72562.66934,73948.14762999999]
["2025-09-23T11:14:57.000000000",668.99,780.0,0.0,0.02,0.001,0.0,1,0,110.62,111.35,-0.999,0.0,0,0,0.0,69309.70000000003,0.0,73948.14762999999]
["2025-09-23T11:15:21.000000000",669.01,641.0,27.81,28.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,70108.10000000002,-44.82367,77896.17935]
["2025-09-23T11:15:21.000000000",669.01,680.0,0.0,0.02,0.007,0.004,97,0,10.84,11.19,-0.993,0.004,0,0,38.800000000000004,70108.10000000002,259.57588000000004,77896.17935]
["2025-09-23T11:15:33.000000000",668.91,700.0,0.0,0.02,0.003,0.001,0,0,30.67,31.35,-0.997,0.001,0,0,0.0,70108.10000000002,0.0,77884.53585]
["2025-09-23T11:15:58.000000000",668.85,641.0,27.71,28.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,69466.00000000001,-44.81295,66491.71619999998]
["2025-09-23T11:15:58.000000000",668.85,684.0,0.0,0.02,0.005,0.003,3,3,14.94,15.32,-0.994,0.003,0,0,0.9000000000000001,69466.00000000001,6.019650000000001,66491.71619999998]
["2025-09-23T11:16:22.000000000",668.88,610.0,58.48,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69695.50000000001,0.0,66701.38248000001]
["2025-09-23T11:16:22.000000000",668.88,649.0,19.71,20.07,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,69695.50000000001,-53.51040000000001,66701.38248000001]
["2025-09-23T11:16:35.000000000",668.89,691.0,0.0,0.02,0.004,0.001,0,2,21.82,22.5,-0.996,0.001,0,0,0.0,69695.50000000001,0.0,66702.37969]
["2025-09-23T11:17:01.000000000",668.9,610.0,58.48,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69813.6,0.0,65956.2156]
["2025-09-23T11:17:01.000000000",668.9,649.0,19.62,20.07,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,69813.6,-53.51200000000001,65956.2156]
["2025-09-23T11:17:13.000000000",668.89,685.0,0.0,0.02,0.005,0.002,2,0,15.95,16.41,-0.995,0.002,0,0,0.4,69875.70000000003,2.67556,68113.73759]
["2025-09-23T11:17:25.000000000",668.95,670.0,0.26,0.29,0.265,0.191,738,3276,1.2,1.44,-0.735,0.191,176,1892,17457.4,69541.30000000002,71806.4309,71491.35545]
["2025-09-23T11:17:38.000000000",669.01,654.0,14.78,15.12,0.995,0.003,7,0,0.0,0.02,-0.005,0.003,125,30,39.6,70140.1,-236.82953999999998,74952.53535000002]
["2025-09-23T11:17:50.000000000",669.0,686.0,0.0,0.02,0.005,0.002,0,0,16.79,17.38,-0.995,0.002,0,0,0.0,70140.1,0.0,74951.415]
["2025-09-23T11:18:02.000000000",669.03,620.0,48.66,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,70016.10000000002,0.0,76485.51668999999]
["2025-09-23T11:18:15.000000000",668.99,656.0,12.85,13.2,0.994,0.003,19,0,0.01,0.02,-0.006,0.003,74,3,27.900000000000002,69778.90000000002,-110.38335000000001,76376.58133]
["2025-09-23T11:18:28.000000000",669.03,664.0,4.83,5.2,0.961,0.03,130,110,0.04,0.05,-0.039,0.03,306,200,1308.0,69478.70000000001,-3532.478399999999,76405.23308999997]
["2025-09-23T11:18:41.000000000",669.07,626.0,42.75,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69725.00000000001,0.0,76596.47174000001]
["2025-09-23T11:18:41.000000000",669.07,665.0,3.96,4.31,0.941,0.046,331,254,0.05,0.07,-0.059,0.046,356,445,3160.2,69725.00000000001,-769.4305000000015,76596.47174000001]
["2025-09-23T11:18:53.000000000",669.06,698.0,0.0,0.01,0.002,0.001,0,0,28.58,29.35,-0.998,0.001,0,0,0.0,69938.6,0.0,79691.73659999999]
["2025-09-23T11:19:18.000000000",669.03,630.0,38.85,39.29,0.999,0.0,11,0,0.0,0.02,-0.001,0.0,10,0,0.0,70148.5,0.0,79647.35246999995]
["2025-09-23T11:19:18.000000000",669.03,667.0,2.1,2.34,0.837,0.118,134,109,0.17,0.2,-0.161,0.118,382,955,6088.8,70148.5,-19578.49392,79647.35246999995]
["2025-09-23T11:19:30.000000000",668.99,700.0,0.0,0.02,0.003,0.001,0,0,30.61,31.35,-0.997,0.001,0,0,0.0,69777.60000000002,0.0,75559.74454000001]
["2025-09-23T11:19:43.000000000",669.01,638.0,30.84,31.17,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,69764.30000000002,-1.338020000000001,74856.19791000002]
["2025-09-23T11:19:55.000000000",669.02,671.0,0.1,0.12,0.126,0.117,326,1453,1.98,2.28,-0.874,0.117,60,72,4516.200000000001,69714.90000000002,20821.24044,74485.34169999999]
["2025-09-23T11:20:08.000000000",669.05,740.0,0.0,0.02,0.002,0.0,0,0,70.58,71.35,-0.998,0.0,0,0,0.0,69714.90000000002,0.0,74488.68175000002]
["2025-09-23T11:20:20.000000000",668.95,661.0,7.76,8.11,0.982,0.012,61,15,0.02,0.03,-0.018,0.012,129,35,228.00000000000003,69986.60000000003,-545.8632000000001,78247.08149999997]
["2025-09-23T11:20:32.000000000",668.95,672.0,0.04,0.05,0.055,0.058,222,651,2.97,3.31,-0.944,0.058,34,45,1484.8000000000002,70277.60000000002,7294.230800000001,72716.20289999997]
["2025-09-23T11:20:45.000000000",668.95,609.0,59.66,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70517.20000000003,0.0,73860.1074]
["2025-09-23T11:20:57.000000000",668.97,641.0,27.71,28.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,70250.60000000002,-44.82099,72315.657]
["2025-09-23T11:21:10.000000000",668.94,640.0,28.7,29.09,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,70243.10000000002,6.020460000000002,71945.16594000004]
["2025-09-23T11:21:22.000000000",668.88,609.0,59.51,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70243.10000000002,0.0,71938.71288]
["2025-09-23T11:21:34.000000000",668.87,641.0,27.63,28.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,70145.80000000002,-44.81429,68148.48881999998]
["2025-09-23T11:21:34.000000000",668.87,684.0,0.0,0.02,0.005,0.003,3,3,14.91,15.38,-0.994,0.003,0,0,0.9000000000000001,70145.80000000002,6.019830000000001,68148.48881999998]
["2025-09-23T11:21:58.000000000",668.9,610.0,58.51,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69537.10000000002,0.0,67499.3679]
["2025-09-23T11:22:11.000000000",668.92,631.0,37.62,38.11,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,70028.50000000003,-1.33784,70152.98499999996]
["2025-09-23T11:22:11.000000000",668.92,684.0,0.0,0.02,0.005,0.003,3,3,14.91,15.29,-0.994,0.003,0,0,0.9000000000000001,70028.50000000003,6.0202800000000005,70152.98499999996]
["2025-09-23T11:22:35.000000000",668.9,610.0,58.51,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,70320.60000000002,0.0,69957.57539999999]
["2025-09-23T11:22:35.000000000",668.9,653.0,15.72,16.09,0.995,0.002,54,0,0.0,0.02,-0.005,0.002,57,6,22.2,70320.60000000002,-4.013400000000003,69957.57539999999]
["2025-09-23T11:22:48.000000000",668.96,685.0,0.0,0.02,0.005,0.002,2,0,15.9,16.34,-0.995,0.002,0,0,0.4,70402.60000000002,2.67584,72397.52704000004]
["2025-09-23T11:23:00.000000000",668.97,630.0,38.65,39.11,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,70475.10000000002,0.6689699999999995,75526.04402999998]
["2025-09-23T11:23:12.000000000",668.98,653.0,15.72,16.09,0.995,0.002,54,0,0.0,0.02,-0.005,0.002,57,6,22.2,70251.80000000002,-4.013880000000004,74294.24287999999]
["2025-09-23T11:23:24.000000000",669.02,686.0,0.0,0.02,0.005,0.002,0,0,16.81,17.27,-0.995,0.002,0,0,0.0,70251.80000000002,0.0,74298.68511999998]
["2025-09-23T11:23:37.000000000",669.02,620.0,48.55,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,70459.80000000002,0.0,78457.31343999998]
["2025-09-23T11:23:50.000000000",669.0,656.0,12.78,13.12,0.994,0.003,19,0,0.0,0.02,-0.006,0.003,74,3,27.900000000000002,70667.10000000002,-110.385,77853.537]
["2025-09-23T11:24:02.000000000",668.95,623.0,45.56,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,70402.10000000002,0.0,73264.07295]
["2025-09-23T11:24:15.000000000",669.01,625.0,43.61,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70018.60000000002,0.0,75606.15812000001]
["2025-09-23T11:24:27.000000000",669.03,658.0,10.86,11.19,0.991,0.005,50,2,0.01,0.02,-0.009,0.005,158,20,104.0,70493.70000000001,-361.27619999999996,79445.30540999999]
["2025-09-23T11:24:27.000000000",669.03,697.0,0.0,0.02,0.003,0.001,0,0,27.76,28.36,-0.997,0.001,0,0,0.0,70493.70000000001,0.0,79445.30540999999]
["2025-09-23T11:24:40.000000000",669.08,705.0,0.0,0.01,0.003,0.001,0,0,35.76,36.36,-0.997,0.001,0,0,0.0,70493.70000000001,0.0,79451.24276000001]
["2025-09-23T11:24:52.000000000",669.07,667.0,2.05,2.31,0.842,0.118,134,110,0.16,0.18,-0.158,0.118,382,960,6088.8,70353.6,-19579.664480000003,82313.00582000002]
["2025-09-23T11:25:05.000000000",669.07,720.0,0.0,0.01,0.002,0.0,0,0,50.76,51.36,-0.998,0.0,0,0,0.0,70219.50000000001,0.0,81371.62433000002]
["2025-09-23T11:25:29.000000000",669.06,632.0,36.84,37.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,70504.30000000002,0.0,82266.94854000001]
["2025-09-23T11:25:29.000000000",669.06,671.0,0.1,0.12,0.128,0.121,326,1462,1.92,2.24,-0.872,0.121,60,72,4670.599999999999,70504.30000000002,21534.365159999998,82266.94854000001]
["2025-09-23T11:25:41.000000000",668.99,696.0,0.0,0.02,0.002,0.001,50,0,26.76,27.36,-0.998,0.001,0,0,5.0,70504.30000000002,33.4495,82258.34141000004]
["2025-09-23T11:25:53.000000000",668.95,639.0,29.78,30.1,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,70261.40000000001,12.710050000000004,75634.1628]
["2025-09-23T11:26:05.000000000",668.92,671.0,0.09,0.11,0.116,0.111,326,1464,2.04,2.34,-0.884,0.111,60,72,4284.6,70308.10000000002,19750.531919999998,70866.05371999997]
["2025-09-23T11:26:18.000000000",668.84,735.0,0.0,0.02,0.002,0.0,0,0,65.76,66.49,-0.998,0.0,0,0,0.0,70426.40000000001,0.0,67500.67048000002]
["2025-09-23T11:26:30.000000000",668.87,640.0,28.66,29.02,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,69829.10000000002,6.019830000000001,66542.53194999999]
["2025-09-23T11:26:42.000000000",668.84,687.0,0.0,0.02,0.005,0.002,10,0,17.8,18.49,-0.995,0.002,4,0,2.8000000000000003,69829.10000000002,8.02608,66539.5474]
["2025-09-23T11:26:42.000000000",668.84,790.0,0.0,0.02,0.001,0.0,2,0,120.76,121.49,-0.999,0.0,0,0,0.0,69829.10000000002,0.0,66539.5474]
["2025-09-23T11:27:06.000000000",668.77,640.0,28.55,28.96,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,69592.9,6.01893,62177.55321]
["2025-09-23T11:27:06.000000000",668.77,683.0,0.0,0.02,0.006,0.003,0,4,14.04,14.44,-0.994,0.003,0,0,0.0,69592.9,0.0,62177.55321]
["2025-09-23T11:27:30.000000000",668.83,609.0,59.39,60.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69518.10000000002,0.0,64524.03659000002]
["2025-09-23T11:27:30.000000000",668.83,696.0,0.0,0.02,0.003,0.001,50,0,26.88,27.49,-0.997,0.001,0,0,5.0,69518.10000000002,33.441500000000005,64524.03659000002]
["2025-09-23T11:27:42.000000000",668.87,683.0,0.0,0.02,0.006,0.003,0,4,14.04,14.44,-0.994,0.003,0,0,0.0,69518.10000000002,0.0,64527.89551000001]
["2025-09-23T11:28:06.000000000",668.83,609.0,59.34,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69567.09999999999,0.0,60533.79681]
["2025-09-23T11:28:06.000000000",668.83,652.0,16.51,16.9,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,69567.09999999999,-109.68812000000003,60533.79681]
["2025-09-23T11:28:19.000000000",668.8,665.0,3.64,3.95,0.935,0.051,331,254,0.06,0.08,-0.065,0.051,356,483,3503.7,69730.4,-852.719999999999,61655.33440000001]
["2025-09-23T11:28:43.000000000",668.73,609.0,59.34,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69561.2,0.0,60427.78025999999]
["2025-09-23T11:28:43.000000000",668.73,652.0,16.51,16.9,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,69561.2,-109.67172000000002,60427.78025999999]
["2025-09-23T11:28:55.000000000",668.78,684.0,0.0,0.02,0.005,0.003,3,3,15.11,15.47,-0.995,0.003,0,0,0.9000000000000001,69424.40000000001,6.01902,57474.95319999999]
["2025-09-23T11:29:08.000000000",668.76,621.0,47.34,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69538.7,0.0,61150.745640000016]
["2025-09-23T11:29:21.000000000",668.77,656.0,12.59,12.9,0.994,0.003,19,0,0.0,0.02,-0.006,0.003,74,3,27.900000000000002,69386.90000000001,-110.34705,59988.00022999998]
["2025-09-23T11:29:33.000000000",668.86,684.0,0.0,0.02,0.005,0.003,3,3,15.01,15.37,-0.994,0.003,0,0,0.9000000000000001,69767.00000000003,6.0197400000000005,67470.58364000001]
["2025-09-23T11:29:46.000000000",668.83,621.0,47.48,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,69862.60000000002,0.0,65315.262480000005]
["2025-09-23T11:29:58.000000000",668.8,653.0,15.59,16.0,0.995,0.002,54,0,0.0,0.02,-0.005,0.002,57,6,22.2,69862.60000000002,-4.012800000000003,65312.33280000002]
["2025-09-23T11:29:58.000000000",668.8,692.0,0.0,0.02,0.004,0.001,0,0,22.95,23.62,-0.996,0.001,0,0,0.0,69862.60000000002,0.0,65312.33280000002]
["2025-09-23T11:30:23.000000000",668.84,647.0,21.59,21.97,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,44,2,4.7,69462.90000000001,-27.422439999999998,61750.65300000002]
["2025-09-23T11:30:36.000000000",668.8,653.0,15.59,16.0,0.995,0.002,54,0,0.0,0.02,-0.005,0.002,57,6,22.2,69514.80000000003,-4.012800000000003,64001.48480000001]
["2025-09-23T11:30:36.000000000",668.8,696.0,0.0,0.02,0.003,0.001,50,0,26.95,27.62,-0.997,0.001,0,0,5.0,69514.80000000003,33.44,64001.48480000001]
["2025-09-23T11:31:01.000000000",668.78,622.0,46.48,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69465.7,0.0,62775.0347]
["2025-09-23T11:31:01.000000000",668.78,661.0,7.65,7.97,0.981,0.012,61,15,0.02,0.03,-0.019,0.012,129,35,228.00000000000003,69465.7,-545.7244800000001,62775.0347]
["2025-09-23T11:31:13.000000000",668.76,646.0,22.59,22.97,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,69597.9,-18.725279999999998,61889.05667999999]
["2025-09-23T11:31:26.000000000",668.77,629.0,39.56,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,69250.6,-3.3438499999999998,60657.43899999998]
["2025-09-23T11:31:39.000000000",668.76,661.0,7.65,7.99,0.985,0.011,61,15,0.01,0.03,-0.015,0.011,129,35,209.0,69178.40000000001,-500.23247999999984,61357.392479999995]
["2025-09-23T11:31:52.000000000",668.8,697.0,0.0,0.02,0.003,0.001,0,0,27.95,28.62,-0.997,0.001,0,0,0.0,68970.9,0.0,59870.30719999999]
["2025-09-23T11:32:04.000000000",668.72,625.0,43.48,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69165.9,0.0,59732.07656]
["2025-09-23T11:32:17.000000000",668.71,665.0,3.66,4.01,0.935,0.052,331,254,0.06,0.08,-0.062,0.05,356,511,3501.2,68586.29999999999,-393.2014800000007,55855.34016999998]
["2025-09-23T11:32:17.000000000",668.71,720.0,0.0,0.02,0.002,0.0,0,0,50.95,51.62,-0.998,0.0,0,0,0.0,68586.29999999999,0.0,55855.34016999998]
["2025-09-23T11:32:42.000000000",668.7,630.0,38.46,38.91,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,68881.3,0.6686999999999995,53360.25390000002]
["2025-09-23T11:32:54.000000000",668.74,666.0,2.69,3.02,0.894,0.085,55,28,0.1,0.12,-0.106,0.085,374,1071,3646.5000000000005,68903.5,-18132.8851,55741.48521999999]
["2025-09-23T11:33:07.000000000",668.72,616.0,52.48,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69124.80000000002,0.0,57792.11984]
["2025-09-23T11:33:19.000000000",668.75,634.0,34.46,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,69142.20000000001,-2.6750000000000003,61463.475]
["2025-09-23T11:33:19.000000000",668.75,673.0,0.01,0.03,0.025,0.027,254,2803,4.05,4.42,-0.975,0.027,9,21,710.1,69142.20000000001,4423.781249999999,61463.475]
["2025-09-23T11:33:32.000000000",668.76,725.0,0.0,0.02,0.002,0.0,0,0,55.95,56.62,-0.998,0.0,0,0,0.0,69142.20000000001,0.0,61464.39408]
["2025-09-23T11:33:58.000000000",668.64,635.0,33.41,33.89,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,69348.2,-4.680479999999999,53223.744]
["2025-09-23T11:33:58.000000000",668.64,780.0,0.0,0.02,0.001,0.0,1,0,110.96,111.72,-0.999,0.0,0,0,0.0,69348.2,0.0,53223.744]
["2025-09-23T11:34:10.000000000",668.66,725.0,0.0,0.02,0.002,0.0,0,0,55.95,56.72,-0.998,0.0,0,0,0.0,69248.20000000001,0.0,50178.92104000001]
["2025-09-23T11:34:22.000000000",668.68,642.0,26.43,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,69168.1,-14.042280000000002,52907.96764000002]
["2025-09-23T11:34:35.000000000",668.69,674.0,0.01,0.02,0.017,0.017,349,947,5.15,5.51,-0.983,0.017,8,9,606.9000000000001,69172.40000000001,3876.3959300000006,53653.01084]
["2025-09-23T11:34:47.000000000",668.64,611.0,57.28,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69172.40000000001,0.0,53648.99903999999]
["2025-09-23T11:34:47.000000000",668.64,770.0,0.0,0.02,0.001,0.0,0,0,100.95,101.72,-0.999,0.0,0,0,0.0,69172.40000000001,0.0,53648.99903999999]
["2025-09-23T11:35:12.000000000",668.66,674.0,0.01,0.02,0.017,0.017,349,947,5.2,5.58,-0.983,0.017,8,9,606.9000000000001,68964.40000000002,3876.22202,50668.38015999999]
["2025-09-23T11:35:24.000000000",668.65,611.0,57.28,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68975.5,0.0,51804.99605]
["2025-09-23T11:35:36.000000000",668.68,643.0,25.43,25.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,68956.6,0.0,52440.560320000004]
["2025-09-23T11:35:36.000000000",668.68,681.0,0.0,0.02,0.006,0.004,3,0,12.15,12.53,-0.994,0.004,1,0,1.6,68956.6,5.3494399999999995,52440.560320000004]
["2025-09-23T11:36:00.000000000",668.62,611.0,57.28,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69217.20000000001,0.0,51436.93660000001]
["2025-09-23T11:36:13.000000000",668.66,643.0,25.43,25.8,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,10,0,2.0,69267.70000000001,0.0,52395.52893999998]
["2025-09-23T11:36:13.000000000",668.66,686.0,0.0,0.02,0.005,0.002,0,0,17.19,17.59,-0.995,0.002,0,0,0.0,69267.70000000001,0.0,52395.52893999998]
["2025-09-23T11:36:37.000000000",668.64,612.0,56.28,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69290.1,0.0,50564.56272]
["2025-09-23T11:36:37.000000000",668.64,682.0,0.0,0.02,0.006,0.003,2,0,13.21,13.57,-0.994,0.003,0,0,0.6,69290.1,4.011839999999999,50564.56272]
["2025-09-23T11:36:49.000000000",668.67,686.0,0.0,0.02,0.005,0.002,0,0,17.19,17.59,-0.995,0.002,0,0,0.0,69290.1,0.0,50566.83140999999]
["2025-09-23T11:37:13.000000000",668.69,612.0,56.28,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69392.40000000001,0.0,55715.2508]
["2025-09-23T11:37:13.000000000",668.69,655.0,13.44,13.82,0.994,0.003,28,1,0.0,0.02,-0.006,0.003,604,21,189.60000000000002,69392.40000000001,-1155.4963200000002,55715.2508]
["2025-09-23T11:37:25.000000000",668.7,687.0,0.0,0.02,0.005,0.002,10,0,17.95,18.72,-0.995,0.002,4,0,2.8000000000000003,69529.70000000001,8.0244,56721.140100000004]
["2025-09-23T11:37:38.000000000",668.65,673.0,0.01,0.03,0.024,0.026,254,2805,4.2,4.58,-0.976,0.026,9,21,683.8,69213.90000000001,4259.3005,50929.064549999996]
["2025-09-23T11:37:50.000000000",668.64,655.0,13.44,13.82,0.994,0.003,28,1,0.0,0.02,-0.006,0.003,604,21,189.60000000000002,69213.90000000001,-1155.40992,50928.30288]
["2025-09-23T11:38:02.000000000",668.63,687.0,0.0,0.02,0.005,0.002,10,0,18.02,18.72,-0.995,0.002,4,0,2.8000000000000003,69269.3,8.02356,51938.50977000001]
["2025-09-23T11:38:14.000000000",668.59,620.0,48.28,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68845.9,0.0,48201.99605000002]
["2025-09-23T11:38:26.000000000",668.62,656.0,12.38,12.73,0.994,0.003,19,0,0.0,0.02,-0.006,0.003,74,3,27.900000000000002,68978.8,-110.3223,46122.74484000002]
["2025-09-23T11:38:39.000000000",668.63,664.0,4.47,4.76,0.958,0.033,130,112,0.04,0.05,-0.042,0.033,306,210,1438.8000000000002,69455.90000000001,-3883.4030400000006,49128.92651000002]
["2025-09-23T11:38:51.000000000",668.61,624.0,44.28,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69455.90000000001,0.0,49127.45696999999]
["2025-09-23T11:39:03.000000000",668.61,656.0,12.44,12.81,0.994,0.003,19,0,0.0,0.02,-0.006,0.003,74,3,27.900000000000002,69301.1,-110.32065,48551.115150000005]
["2025-09-23T11:39:03.000000000",668.61,695.0,0.0,0.02,0.004,0.001,0,0,26.13,26.72,-0.996,0.001,0,0,0.0,69301.1,0.0,48551.115150000005]
["2025-09-23T11:39:28.000000000",668.63,633.0,35.41,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69376.5,-3.34315,53433.566450000006]
["2025-09-23T11:39:28.000000000",668.63,663.0,5.48,5.83,0.973,0.021,36,190,0.02,0.04,-0.027,0.021,277,175,657.3000000000001,69376.5,-3383.9364300000007,53433.566450000006]
["2025-09-23T11:39:40.000000000",668.62,699.0,0.0,0.02,0.003,0.001,0,0,30.13,30.72,-0.997,0.001,0,0,0.0,69141.5,0.0,50577.75990000001]
["2025-09-23T11:39:52.000000000",668.63,632.0,36.41,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,69177.2,-2.6745200000000002,51483.172740000016]
["2025-09-23T11:40:04.000000000",668.54,664.0,4.39,4.73,0.959,0.033,130,112,0.04,0.05,-0.041,0.033,306,210,1438.8000000000002,69140.8,-3882.88032,51719.59148]
["2025-09-23T11:40:16.000000000",668.57,632.0,36.31,36.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,68516.0,-2.6742800000000004,42650.754580000015]
["2025-09-23T11:40:29.000000000",668.5,632.0,36.31,36.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,68668.20000000001,-2.6740000000000004,42782.663]
["2025-09-23T11:40:41.000000000",668.46,664.0,4.36,4.72,0.954,0.036,130,112,0.04,0.05,-0.046,0.036,306,210,1569.6,68131.8,-4235.3625600000005,35985.875640000006]
["2025-09-23T11:40:41.000000000",668.46,735.0,0.0,0.02,0.002,0.0,0,0,66.13,66.87,-0.998,0.0,0,0,0.0,68131.8,0.0,35985.875640000006]
["2025-09-23T11:41:05.000000000",668.46,633.0,35.21,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,68406.90000000001,-3.3423000000000003,37618.92342]
["2025-09-23T11:41:17.000000000",668.44,623.0,45.13,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,68223.7,0.0,34696.715080000016]
["2025-09-23T11:41:17.000000000",668.44,735.0,0.0,0.02,0.002,0.0,0,0,66.18,66.87,-0.998,0.0,0,0,0.0,68223.7,0.0,34696.715080000016]
["2025-09-23T11:41:42.000000000",668.34,633.0,35.11,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,67061.40000000001,-3.3417000000000003,29076.800039999973]
["2025-09-23T11:41:42.000000000",668.34,676.0,0.0,0.02,0.009,0.008,147,66,7.53,7.85,-0.991,0.008,278,2,340.00000000000006,67061.40000000001,-700.4203200000002,29076.800039999973]
["2025-09-23T11:41:55.000000000",668.3,740.0,0.0,0.02,0.002,0.0,0,0,71.29,72.05,-0.998,0.0,0,0,0.0,66680.10000000002,0.0,24548.663899999974]
["2025-09-23T11:42:21.000000000",668.29,614.0,53.95,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67424.90000000001,0.0,30165.942309999984]
["2025-09-23T11:42:21.000000000",668.29,676.0,0.0,0.02,0.009,0.008,147,66,7.55,7.93,-0.991,0.008,278,2,340.00000000000006,67424.90000000001,-700.3679200000001,30165.942309999984]
["2025-09-23T11:42:34.000000000",668.25,740.0,0.0,0.02,0.002,0.0,0,0,71.35,72.21,-0.998,0.0,0,0,0.0,66401.5,0.0,21152.117250000007]
["2025-09-23T11:42:47.000000000",668.31,645.0,23.06,23.49,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,66319.4,-373.58529000000004,21117.25937999998]
["2025-09-23T11:42:59.000000000",668.26,699.0,0.0,0.02,0.003,0.001,0,0,30.35,31.2,-0.997,0.001,0,0,0.0,66004.29999999999,0.0,21128.37642]
["2025-09-23T11:43:11.000000000",668.33,740.0,0.0,0.02,0.002,0.0,0,0,71.29,72.14,-0.998,0.0,0,0,0.0,66800.20000000001,0.0,23571.999099999986]
["2025-09-23T11:43:23.000000000",668.33,645.0,23.06,23.49,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,66800.20000000001,-373.59647000000007,23571.999099999986]
["2025-09-23T11:43:35.000000000",668.36,677.0,0.0,0.02,0.008,0.006,531,24,8.53,8.84,-0.992,0.006,575,2,663.6,66986.00000000001,-176.44704000000016,25717.15607999999]
["2025-09-23T11:43:48.000000000",668.41,614.0,53.95,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67311.1,0.0,28763.68752999998]
["2025-09-23T11:43:48.000000000",668.41,698.0,0.0,0.02,0.003,0.001,0,0,29.29,30.05,-0.997,0.001,0,0,0.0,67311.1,0.0,28763.68752999998]
["2025-09-23T11:44:00.000000000",668.39,684.0,0.0,0.02,0.005,0.003,3,3,15.4,15.91,-0.995,0.003,0,0,0.9000000000000001,67616.40000000001,6.015510000000001,31572.070040000006]
["2025-09-23T11:44:24.000000000",668.5,614.0,54.03,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67305.1,0.0,32952.37049999999]
["2025-09-23T11:44:37.000000000",668.47,646.0,22.28,22.67,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,67900.90000000001,-18.71716,38049.98087]
["2025-09-23T11:44:37.000000000",668.47,685.0,0.0,0.02,0.005,0.002,2,0,16.29,16.76,-0.995,0.002,0,0,0.4,67900.90000000001,2.6738800000000005,38049.98087]
["2025-09-23T11:44:49.000000000",668.49,689.0,0.0,0.02,0.004,0.002,1,1,20.12,20.93,-0.996,0.002,0,0,0.2,68222.80000000002,1.33698,37714.86881999999]
["2025-09-23T11:45:02.000000000",668.53,653.0,15.28,15.69,0.995,0.002,54,0,0.0,0.02,-0.005,0.002,57,6,22.2,68150.70000000001,-4.011180000000003,39529.51037000001]
["2025-09-23T11:45:16.000000000",668.5,689.0,0.0,0.02,0.004,0.002,1,1,20.12,20.87,-0.996,0.002,0,0,0.2,68398.50000000001,1.3370000000000002,41658.91449999999]
["2025-09-23T11:45:40.000000000",668.51,615.0,53.13,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67661.90000000001,0.0,35834.14153000001]
["2025-09-23T11:45:40.000000000",668.51,654.0,14.29,14.69,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,67661.90000000001,-236.65254,35834.14153000001]
["2025-09-23T11:45:53.000000000",668.5,680.0,0.0,0.02,0.007,0.004,97,0,11.36,11.73,-0.993,0.004,0,0,38.800000000000004,68244.10000000002,259.37800000000004,38201.43249999997]
["2025-09-23T11:46:06.000000000",668.53,622.0,46.13,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,68050.90000000001,0.0,38157.686810000014]
["2025-09-23T11:46:18.000000000",668.5,658.0,10.3,10.65,0.99,0.006,50,2,0.01,0.02,-0.01,0.006,158,22,124.8,67814.8,-433.1880000000001,35806.196999999986]
["2025-09-23T11:46:31.000000000",668.6,690.0,0.0,0.02,0.004,0.002,0,0,21.12,21.86,-0.996,0.002,0,0,0.0,68694.20000000001,0.0,45019.51240000003]
["2025-09-23T11:46:44.000000000",668.61,659.0,9.41,9.75,0.99,0.007,25,14,0.01,0.02,-0.01,0.007,172,94,137.9,68764.00000000003,-687.99969,47100.90006]
["2025-09-23T11:46:57.000000000",668.57,658.0,10.41,10.73,0.99,0.006,50,2,0.01,0.02,-0.01,0.006,158,22,124.8,68764.00000000003,-433.2333600000001,47098.082220000026]
["2025-09-23T11:46:57.000000000",668.57,697.0,0.0,0.02,0.003,0.001,0,0,28.12,28.87,-0.997,0.001,0,0,0.0,68764.00000000003,0.0,47098.082220000026]
["2025-09-23T11:47:22.000000000",668.62,623.0,45.16,45.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,19,0,0.0,68372.80000000002,0.0,41917.125040000006]
["2025-09-23T11:47:22.000000000",668.62,666.0,2.54,2.84,0.881,0.093,55,31,0.11,0.13,-0.119,0.093,374,1192,3989.7,68372.80000000002,-19835.949539999998,41917.125040000006]
["2025-09-23T11:47:36.000000000",668.61,658.0,10.41,10.74,0.99,0.006,50,2,0.01,0.02,-0.01,0.006,158,22,124.8,68750.90000000002,-433.2592800000001,47208.54626999999]
["2025-09-23T11:48:02.000000000",668.56,627.0,41.37,41.78,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,68975.6,0.0,44761.42911999999]
["2025-09-23T11:48:02.000000000",668.56,666.0,2.52,2.79,0.885,0.091,55,31,0.11,0.13,-0.115,0.091,374,1192,3903.9,68975.6,-19407.62824,44761.42911999999]
["2025-09-23T11:48:16.000000000",668.51,698.0,0.0,0.02,0.003,0.001,0,0,29.13,29.87,-0.997,0.001,0,0,0.0,68420.0,0.0,39519.63715999999]
["2025-09-23T11:48:30.000000000",668.47,635.0,33.17,33.66,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,67639.8,-4.67929,35067.93620000002]
["2025-09-23T11:48:43.000000000",668.52,649.0,19.24,19.64,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,68417.7,-53.48160000000001,38952.65483999999]
["2025-09-23T11:48:56.000000000",668.47,698.0,0.0,0.02,0.003,0.001,0,0,29.14,29.87,-0.997,0.001,0,0,0.0,68332.5,0.0,39519.27793]
["2025-09-23T11:49:09.000000000",668.51,635.0,33.17,33.66,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,68202.40000000001,-4.679569999999999,38014.15264]
["2025-09-23T11:49:22.000000000",668.5,667.0,1.59,1.82,0.771,0.152,134,120,0.25,0.28,-0.229,0.152,382,1187,7843.2,68414.9,-25199.776,38975.55549999997]
["2025-09-23T11:49:22.000000000",668.5,750.0,0.0,0.02,0.001,0.0,0,0,81.13,81.87,-0.999,0.0,0,0,0.0,68414.9,0.0,38975.55549999997]
["2025-09-23T11:49:47.000000000",668.45,640.0,28.24,28.64,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,68049.6,6.016050000000002,36925.17800000002]
["2025-09-23T11:50:00.000000000",668.44,667.0,1.57,1.82,0.767,0.157,134,120,0.25,0.28,-0.233,0.157,382,1187,8101.2,67866.90000000001,-26026.37984000001,34994.83932000002]
["2025-09-23T11:50:00.000000000",668.44,750.0,0.0,0.02,0.001,0.0,0,0,81.15,81.87,-0.999,0.0,0,0,0.0,67866.90000000001,0.0,34994.83932000002]
["2025-09-23T11:50:26.000000000",668.45,636.0,32.27,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,68099.20000000001,-3.3422500000000004,37258.06609999999]
["2025-09-23T11:50:39.000000000",668.39,609.0,59.13,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67490.6,0.0,33228.340460000014]
["2025-09-23T11:50:39.000000000",668.39,750.0,0.0,0.02,0.001,0.0,0,0,81.29,81.87,-0.999,0.0,0,0,0.0,67490.6,0.0,33228.340460000014]
["2025-09-23T11:51:04.000000000",668.4,636.0,32.16,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,67368.6,-3.342,30918.847199999986]
["2025-09-23T11:51:04.000000000",668.4,679.0,0.0,0.02,0.007,0.005,48,47,10.41,10.77,-0.993,0.005,4,2,26.0,67368.6,147.048,30918.847199999986]
["2025-09-23T11:51:16.000000000",668.38,760.0,0.0,0.02,0.001,0.0,0,0,91.29,91.87,-0.999,0.0,0,0,0.0,67316.3,0.0,29536.38058]
["2025-09-23T11:51:42.000000000",668.34,610.0,57.98,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67092.6,0.0,30275.802]
["2025-09-23T11:51:42.000000000",668.34,679.0,0.0,0.02,0.007,0.005,48,47,10.51,10.85,-0.993,0.005,4,2,26.0,67092.6,147.03480000000002,30275.802]
["2025-09-23T11:51:54.000000000",668.38,612.0,55.98,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66898.1,0.0,26693.092059999995]
["2025-09-23T11:52:07.000000000",668.39,648.0,20.16,20.56,0.998,0.001,20,12,0.0,0.01,-0.002,0.001,32,3,5.2,67613.1,-8.02068,32627.457850000017]
["2025-09-23T11:52:19.000000000",668.38,680.0,0.0,0.02,0.007,0.004,97,0,11.51,11.85,-0.993,0.004,0,0,38.800000000000004,67063.10000000002,259.33144000000004,28254.42773999999]
["2025-09-23T11:52:31.000000000",668.39,609.0,58.98,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67343.90000000001,0.0,29655.795909999986]
["2025-09-23T11:52:44.000000000",668.39,648.0,20.16,20.56,0.998,0.001,20,12,0.0,0.01,-0.002,0.001,32,3,5.2,67343.90000000001,-8.02068,29655.795909999986]
["2025-09-23T11:52:44.000000000",668.39,687.0,0.0,0.02,0.005,0.002,10,0,18.3,19.02,-0.995,0.002,4,0,2.8000000000000003,67343.90000000001,8.02068,29655.795909999986]
["2025-09-23T11:53:11.000000000",668.38,617.0,50.98,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67263.4,0.0,30471.444199999984]
["2025-09-23T11:53:23.000000000",668.35,649.0,19.16,19.56,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,67143.40000000001,-53.46800000000001,28812.56849999998]
["2025-09-23T11:53:23.000000000",668.35,730.0,0.0,0.02,0.002,0.0,0,0,61.29,62.02,-0.998,0.0,0,0,0.0,67143.40000000001,0.0,28812.56849999998]
["2025-09-23T11:53:48.000000000",668.36,617.0,50.98,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67196.70000000001,0.0,27742.955240000007]
["2025-09-23T11:53:48.000000000",668.36,656.0,12.17,12.53,0.994,0.004,19,0,0.0,0.02,-0.006,0.004,74,3,37.2,67196.70000000001,-147.0392,27742.955240000007]
["2025-09-23T11:54:01.000000000",668.33,688.0,0.0,0.02,0.004,0.002,0,0,19.3,20.02,-0.995,0.002,0,0,0.0,67196.70000000001,0.0,27741.709969999996]
["2025-09-23T11:54:14.000000000",668.32,675.0,0.0,0.02,0.01,0.009,341,584,6.55,6.88,-0.99,0.009,302,14,578.7,67102.90000000001,234.58032,26947.33071999999]
["2025-09-23T11:54:26.000000000",668.31,656.0,12.08,12.45,0.994,0.004,19,0,0.0,0.02,-0.006,0.004,74,3,37.2,66884.70000000001,-147.02819999999997,24185.470589999983]
["2025-09-23T11:54:40.000000000",668.35,692.0,0.0,0.02,0.004,0.001,0,0,23.41,24.02,-0.996,0.001,0,0,0.0,66542.50000000001,0.0,23014.632250000002]
["2025-09-23T11:54:53.000000000",668.36,625.0,42.91,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,67155.40000000001,0.0,27261.06767999999]
["2025-09-23T11:55:05.000000000",668.38,657.0,11.14,11.46,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,129,33,52.800000000000004,67125.1,-336.86352,28186.25297999998]
["2025-09-23T11:55:17.000000000",668.37,666.0,2.34,2.62,0.857,0.103,55,31,0.14,0.16,-0.143,0.103,374,1204,4418.7,67125.1,-21960.63309,28185.83126999998]
["2025-09-23T11:55:30.000000000",668.37,625.0,42.91,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,67169.3,0.0,29451.72404999999]
["2025-09-23T11:55:42.000000000",668.35,657.0,11.16,11.54,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,129,33,52.800000000000004,67395.8,-336.8484,30305.662399999994]
["2025-09-23T11:55:42.000000000",668.35,700.0,0.0,0.02,0.003,0.001,0,0,31.29,32.02,-0.997,0.001,0,0,0.0,67395.8,0.0,30305.662399999994]
["2025-09-23T11:56:09.000000000",668.33,626.0,41.91,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67282.1,0.0,29200.006029999986]
["2025-09-23T11:56:21.000000000",668.34,657.0,11.14,11.47,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,129,33,52.800000000000004,67155.6,-336.84336,25273.94544000002]
["2025-09-23T11:56:21.000000000",668.34,700.0,0.0,0.02,0.003,0.001,0,0,31.29,32.02,-0.997,0.001,0,0,0.0,67155.6,0.0,25273.94544000002]
["2025-09-23T11:56:45.000000000",668.33,626.0,41.91,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67010.00000000001,0.0,27845.301119999982]
["2025-09-23T11:56:45.000000000",668.33,669.0,0.37,0.41,0.35,0.213,457,1482,1.02,1.21,-0.65,0.213,364,3214,17487.3,67010.00000000001,13238.94897,27845.301119999982]
["2025-09-23T11:56:57.000000000",668.31,705.0,0.0,0.02,0.003,0.001,0,0,36.32,37.02,-0.997,0.001,0,0,0.0,66858.40000000001,0.0,24275.69243999997]
["2025-09-23T11:57:09.000000000",668.26,656.0,12.08,12.42,0.994,0.004,19,0,0.0,0.02,-0.006,0.004,74,3,37.2,66880.4,-147.01719999999997,22257.06756000001]
["2025-09-23T11:57:22.000000000",668.29,669.0,0.36,0.4,0.333,0.209,457,1485,1.04,1.2,-0.667,0.209,364,3214,17158.9,66576.6,12989.552729999998,21750.166340000003]
["2025-09-23T11:57:34.000000000",668.33,705.0,0.0,0.02,0.003,0.001,0,0,36.43,37.02,-0.997,0.001,0,0,0.0,66576.6,0.0,21751.46818000001]
["2025-09-23T11:57:47.000000000",668.33,638.0,30.05,30.45,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,67237.00000000001,-1.3366600000000015,25909.817439999984]
["2025-09-23T11:58:00.000000000",668.32,635.0,33.05,33.46,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,67018.20000000001,-4.678240000000001,24409.71968000001]
["2025-09-23T11:58:00.000000000",668.32,740.0,0.0,0.02,0.002,0.0,0,0,71.43,72.02,-0.998,0.0,0,0,0.0,67018.20000000001,0.0,24409.71968000001]
["2025-09-23T11:58:25.000000000",668.25,638.0,30.05,30.45,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,66266.7,-1.3365000000000011,19768.839749999985]
["2025-09-23T11:58:38.000000000",668.26,670.0,0.13,0.15,0.157,0.137,738,3726,1.77,2.0,-0.842,0.137,176,2036,12521.800000000001,66809.9,51452.01044,21020.118299999973]
["2025-09-23T11:58:38.000000000",668.26,780.0,0.0,0.02,0.001,0.0,1,0,111.43,112.02,-0.999,0.0,0,0,0.0,66809.9,0.0,21020.118299999973]
["2025-09-23T11:59:04.000000000",668.3,626.0,41.91,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66950.2,0.0,22408.098999999987]
["2025-09-23T11:59:04.000000000",668.3,677.0,0.0,0.02,0.008,0.006,531,24,8.55,8.93,-0.992,0.006,575,2,663.6,66950.2,-176.43120000000013,22408.098999999987]
["2025-09-23T11:59:16.000000000",668.29,780.0,0.0,0.02,0.001,0.0,1,0,111.43,112.02,-0.999,0.0,0,0,0.0,66905.50000000001,0.0,23159.58995000002]
["2025-09-23T11:59:40.000000000",668.17,639.0,28.94,29.33,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,66066.8,12.695230000000002,14535.370180000009]
["2025-09-23T11:59:40.000000000",668.17,682.0,0.0,0.02,0.006,0.003,2,0,13.68,14.04,-0.994,0.003,0,0,0.6,66066.8,4.00902,14535.370180000009]
["2025-09-23T12:00:06.000000000",668.21,617.0,50.78,51.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66139.3,0.0,14571.655470000016]
["2025-09-23T12:00:06.000000000",668.21,646.0,22.01,22.33,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,66139.3,-18.709880000000002,14571.655470000016]
["2025-09-23T12:00:19.000000000",668.19,682.0,0.0,0.02,0.006,0.003,2,0,13.68,14.04,-0.994,0.003,0,0,0.6,66288.40000000001,4.00914,17311.46652000001]
["2025-09-23T12:00:31.000000000",668.23,615.0,52.78,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66504.00000000001,0.0,16498.5987]
["2025-09-23T12:00:43.000000000",668.25,647.0,21.01,21.41,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,44,2,4.7,66883.1,-27.398249999999997,20954.315249999978]
["2025-09-23T12:00:56.000000000",668.25,616.0,51.78,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67024.1,0.0,19907.835750000002]
["2025-09-23T12:01:08.000000000",668.24,615.0,52.78,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66743.70000000003,0.0,19020.11511999999]
["2025-09-23T12:01:21.000000000",668.27,651.0,17.02,17.41,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,66743.70000000003,-44.10582,19020.96900999999]
["2025-09-23T12:01:21.000000000",668.27,690.0,0.0,0.02,0.004,0.002,0,0,21.52,22.16,-0.996,0.002,0,0,0.0,66743.70000000003,0.0,19020.96900999999]
["2025-09-23T12:01:33.000000000",668.25,705.0,0.0,0.02,0.003,0.001,0,0,36.52,37.18,-0.997,0.001,0,0,0.0,67260.2,0.0,23273.81100000001]
["2025-09-23T12:01:58.000000000",668.21,651.0,16.94,17.3,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,66327.5,-44.10186000000001,14411.285070000009]
["2025-09-23T12:01:58.000000000",668.21,690.0,0.0,0.02,0.004,0.001,0,0,21.52,22.18,-0.996,0.001,0,0,0.0,66327.5,0.0,14411.285070000009]
["2025-09-23T12:02:24.000000000",668.19,616.0,51.78,52.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66541.20000000001,0.0,16616.54892000001]
["2025-09-23T12:02:24.000000000",668.19,659.0,9.02,9.31,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,94,137.9,66541.20000000001,-687.5675100000001,16616.54892000001]
["2025-09-23T12:02:36.000000000",668.22,692.0,0.0,0.02,0.004,0.001,0,0,23.52,24.18,-0.996,0.001,0,0,0.0,66541.20000000001,0.0,16617.294960000003]
["2025-09-23T12:03:02.000000000",668.14,620.0,47.78,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,66170.50000000001,0.0,15067.225140000033]
["2025-09-23T12:03:02.000000000",668.14,659.0,9.0,9.34,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,94,137.9,66170.50000000001,-687.51606,15067.225140000033]
["2025-09-23T12:03:15.000000000",668.14,691.0,0.0,0.02,0.004,0.001,0,2,22.52,23.18,-0.996,0.001,0,0,0.0,66342.0,0.0,12166.829400000042]
["2025-09-23T12:03:28.000000000",668.14,628.0,39.96,40.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,66437.6,-1.3362800000000001,11349.026040000015]
["2025-09-23T12:03:41.000000000",668.15,683.0,0.0,0.02,0.006,0.003,0,4,14.7,15.04,-0.994,0.003,0,0,0.0,66399.70000000001,0.0,14363.220550000004]
["2025-09-23T12:03:41.000000000",668.15,710.0,0.0,0.02,0.002,0.001,0,0,41.52,42.18,-0.998,0.001,0,0,0.0,66399.70000000001,0.0,14363.220550000004]
["2025-09-23T12:04:06.000000000",668.11,628.0,39.96,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66303.9,0.0,12980.709190000021]
["2025-09-23T12:04:19.000000000",668.14,660.0,7.93,8.3,0.988,0.009,23,13,0.01,0.02,-0.012,0.009,213,267,212.39999999999998,66534.90000000001,-1142.5193999999997,11488.667300000012]
["2025-09-23T12:04:19.000000000",668.14,715.0,0.0,0.02,0.002,0.0,0,0,46.52,47.18,-0.998,0.0,0,0,0.0,66534.90000000001,0.0,11488.667300000012]
["2025-09-23T12:04:31.000000000",668.12,682.0,0.0,0.02,0.006,0.003,2,0,13.7,14.13,-0.994,0.003,0,0,0.6,66404.8,4.00872,12977.562879999989]
["2025-09-23T12:04:43.000000000",668.15,667.0,1.33,1.55,0.715,0.175,134,125,0.33,0.36,-0.285,0.175,382,1252,9030.0,66267.70000000001,-28997.709999999992,11387.280450000013]
["2025-09-23T12:04:55.000000000",668.16,715.0,0.0,0.02,0.002,0.0,0,0,46.52,47.18,-0.998,0.0,0,0,0.0,66302.70000000001,0.0,13921.113600000002]
["2025-09-23T12:05:22.000000000",668.17,629.0,38.94,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,66442.0,-3.3408499999999997,13015.951600000011]
["2025-09-23T12:05:22.000000000",668.17,651.0,16.94,17.31,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,66442.0,-44.09922,13015.951600000011]
["2025-09-23T12:05:35.000000000",668.15,715.0,0.0,0.02,0.002,0.0,0,0,46.52,47.18,-0.998,0.0,0,0,0.0,66617.70000000001,0.0,14295.069250000011]
["2025-09-23T12:05:48.000000000",668.15,636.0,31.92,32.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,66758.60000000002,-3.34075,14867.673800000015]
["2025-09-23T12:06:01.000000000",668.11,672.0,0.02,0.03,0.031,0.033,222,705,3.74,4.04,-0.969,0.033,34,62,844.8000000000001,66446.1,4144.95444,12419.496790000017]
["2025-09-23T12:06:13.000000000",668.13,720.0,0.0,0.02,0.002,0.0,0,0,51.52,52.18,-0.998,0.0,0,0,0.0,66422.90000000001,0.0,11484.48657000001]
["2025-09-23T12:06:26.000000000",668.12,652.0,15.94,16.31,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,66653.40000000001,-109.57168000000001,11307.262880000007]
["2025-09-23T12:06:39.000000000",668.15,672.0,0.02,0.03,0.031,0.033,222,705,3.73,4.07,-0.969,0.033,34,62,844.8000000000001,66653.40000000001,4145.2026000000005,11307.770600000003]
["2025-09-23T12:06:39.000000000",668.15,760.0,0.0,0.02,0.001,0.0,0,0,91.52,92.18,-0.999,0.0,0,0,0.0,66653.40000000001,0.0,11307.770600000003]
["2025-09-23T12:07:04.000000000",668.13,641.0,26.97,27.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,66629.80000000002,-44.76471000000001,13370.61756000003]
["2025-09-23T12:07:17.000000000",668.15,673.0,0.01,0.03,0.018,0.019,254,2818,4.71,5.09,-0.982,0.019,9,41,499.7,66377.50000000001,3110.2382499999994,13203.312150000014]
["2025-09-23T12:07:29.000000000",668.09,643.0,24.84,25.31,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,66164.6,0.0,9426.749900000024]
["2025-09-23T12:07:41.000000000",668.0,640.0,27.79,28.17,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,66164.6,6.0120000000000005,9425.48000000002]
["2025-09-23T12:07:41.000000000",668.0,679.0,0.0,0.02,0.007,0.004,48,47,10.87,11.22,-0.993,0.004,4,2,20.8,66164.6,117.568,9425.48000000002]
["2025-09-23T12:07:53.000000000",667.99,790.0,0.0,0.02,0.001,0.0,2,0,121.62,122.36,-0.999,0.0,0,0,0.0,65468.6,0.0,4761.432719999994]
["2025-09-23T12:08:18.000000000",667.96,638.0,29.65,30.17,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,65100.599999999984,-1.3359200000000013,351.3469600000087]
["2025-09-23T12:08:30.000000000",667.89,629.0,38.55,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64474.0,-3.33945,-5365.8282599999975]
["2025-09-23T12:08:30.000000000",667.89,760.0,0.0,0.02,0.001,0.0,0,0,91.73,92.53,-0.999,0.0,0,0,0.0,64474.0,0.0,-5365.8282599999975]
["2025-09-23T12:08:43.000000000",667.87,643.0,24.66,25.04,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,64379.99999999999,0.0,-5070.469039999996]
["2025-09-23T12:08:56.000000000",667.85,674.0,0.0,0.02,0.011,0.011,349,975,6.01,6.38,-0.989,0.011,8,9,392.7,64379.99999999999,2505.10535,-5070.3172]
["2025-09-23T12:09:09.000000000",667.82,705.0,0.0,0.02,0.003,0.001,0,0,36.71,37.53,-0.997,0.001,0,0,0.0,64256.69999999999,0.0,-5524.8748600000035]
["2025-09-23T12:09:21.000000000",667.77,640.0,27.61,27.92,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,63852.9,6.009930000000001,-9592.516050000026]
["2025-09-23T12:09:34.000000000",667.79,675.0,0.0,0.02,0.01,0.008,341,597,7.05,7.44,-0.99,0.008,302,14,514.4,63620.2,208.35048000000018,-9478.611260000012]
["2025-09-23T12:09:34.000000000",667.79,790.0,0.0,0.02,0.001,0.0,2,0,121.82,122.53,-0.999,0.0,0,0,0.0,63620.2,0.0,-9478.611260000012]
["2025-09-23T12:09:59.000000000",667.8,638.0,29.57,29.96,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63846.399999999994,-1.3356000000000012,-7714.425600000003]
["2025-09-23T12:09:59.000000000",667.8,696.0,0.0,0.02,0.003,0.001,50,0,27.8,28.65,-0.997,0.001,0,0,5.0,63846.399999999994,33.39,-7714.425600000003]
["2025-09-23T12:10:11.000000000",667.83,760.0,0.0,0.02,0.001,0.0,0,0,91.8,92.62,-0.999,0.0,0,0,0.0,63846.399999999994,0.0,-7714.772160000004]
["2025-09-23T12:10:38.000000000",667.8,639.0,28.57,28.96,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63646.1,12.688200000000002,-9929.5182]
["2025-09-23T12:10:38.000000000",667.8,678.0,0.0,0.02,0.007,0.005,31,29,10.03,10.42,-0.993,0.005,0,12,15.5,63646.1,103.509,-9929.5182]
["2025-09-23T12:10:51.000000000",667.73,745.0,0.0,0.02,0.001,0.0,0,0,76.8,77.66,-0.998,0.0,0,0,0.0,63436.8,0.0,-10701.04098000001]
["2025-09-23T12:11:04.000000000",667.79,682.0,0.0,0.02,0.006,0.003,2,0,14.1,14.54,-0.994,0.003,0,0,0.6,63033.3,4.00674,-11573.468489999985]
["2025-09-23T12:11:17.000000000",667.8,675.0,0.0,0.02,0.01,0.008,341,599,7.01,7.38,-0.99,0.008,302,14,514.4,63589.399999999994,208.3536000000002,-7774.527600000009]
["2025-09-23T12:11:29.000000000",667.79,730.0,0.0,0.02,0.002,0.0,0,0,61.8,62.64,-0.998,0.0,0,0,0.0,63400.899999999994,0.0,-8779.435130000005]
["2025-09-23T12:11:42.000000000",667.74,642.0,25.59,26.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,63400.899999999994,-14.022540000000001,-8778.777779999993]
["2025-09-23T12:11:56.000000000",667.82,673.0,0.01,0.02,0.017,0.017,254,2840,5.02,5.4,-0.983,0.017,9,41,447.1,63253.899999999994,2781.470300000001,-12928.327379999992]
["2025-09-23T12:12:08.000000000",667.8,668.0,0.65,0.69,0.451,0.205,213,317,0.85,0.89,-0.549,0.205,207,2626,8610.0,63466.30000000001,821.3940000000026,-9853.38900000002]
["2025-09-23T12:12:22.000000000",667.75,639.0,28.61,29.01,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,63406.0,12.687250000000002,-9372.539000000004]
["2025-09-23T12:12:34.000000000",667.7,670.0,0.1,0.12,0.114,0.101,738,3880,2.25,2.58,-0.886,0.101,176,2270,9231.400000000001,62855.1,37899.98740000001,-13006.128299999993]
["2025-09-23T12:12:34.000000000",667.7,780.0,0.0,0.02,0.001,0.0,1,0,111.88,112.66,-0.999,0.0,0,0,0.0,62855.1,0.0,-13006.128299999993]
["2025-09-23T12:12:59.000000000",667.63,643.0,24.42,24.87,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,62682.90000000001,0.0,-13876.689549999997]
["2025-09-23T12:12:59.000000000",667.63,675.0,0.0,0.02,0.01,0.008,341,599,7.23,7.59,-0.99,0.008,302,14,514.4,62682.90000000001,208.3005600000002,-13876.689549999997]
["2025-09-23T12:13:11.000000000",667.68,750.0,0.0,0.02,0.001,0.0,0,0,81.97,82.66,-0.999,0.0,0,0,0.0,62131.4,0.0,-17454.49056]
["2025-09-23T12:13:24.000000000",667.66,642.0,25.42,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,62200.4,-14.02086,-16730.224279999984]
["2025-09-23T12:13:36.000000000",667.64,677.0,0.0,0.01,0.004,0.004,531,24,9.18,9.56,-0.995,0.004,575,2,442.40000000000003,62362.5,-117.50464000000011,-14716.788519999998]
["2025-09-23T12:13:49.000000000",667.75,638.0,29.51,29.85,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,62585.10000000001,-1.3355000000000012,-11452.580250000026]
["2025-09-23T12:14:01.000000000",667.71,639.0,28.51,28.94,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,62814.3,12.686490000000004,-13616.610029999978]
["2025-09-23T12:14:14.000000000",667.72,674.0,0.0,0.02,0.01,0.01,349,976,6.14,6.48,-0.99,0.01,8,9,357.0,62814.3,2276.9252,-13616.813959999985]
["2025-09-23T12:14:14.000000000",667.72,780.0,0.0,0.02,0.001,0.0,1,0,111.97,112.66,-0.999,0.0,0,0,0.0,62814.3,0.0,-13616.813959999985]
["2025-09-23T12:14:40.000000000",667.82,641.0,26.53,26.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63353.7,-44.74394,-8518.0441]
["2025-09-23T12:14:52.000000000",667.85,624.0,43.34,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63206.2,0.0,-7724.353100000004]
["2025-09-23T12:14:52.000000000",667.85,750.0,0.0,0.02,0.001,0.0,0,0,81.8,82.66,-0.999,0.0,0,0,0.0,63206.2,0.0,-7724.353100000004]
["2025-09-23T12:15:16.000000000",667.92,638.0,29.65,30.04,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63844.0,-1.3358400000000012,-4129.081440000012]
["2025-09-23T12:15:16.000000000",667.92,677.0,0.0,0.01,0.005,0.004,531,24,8.94,9.32,-0.995,0.004,575,2,442.40000000000003,63844.0,-117.55392000000009,-4129.081440000012]
["2025-09-23T12:15:28.000000000",667.87,740.0,0.0,0.02,0.002,0.0,0,0,71.8,72.66,-0.998,0.0,0,0,0.0,63963.4,0.0,-1079.2779200000039]
["2025-09-23T12:15:54.000000000",667.85,610.0,57.37,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63535.4,0.0,-5596.582999999999]
["2025-09-23T12:15:54.000000000",667.85,674.0,0.01,0.02,0.015,0.013,349,977,6.05,6.4,-0.985,0.013,8,9,464.1,63535.4,2960.57905,-5596.582999999999]
["2025-09-23T12:16:07.000000000",667.85,745.0,0.0,0.02,0.001,0.0,0,0,76.8,77.6,-0.998,0.0,0,0,0.0,63691.7,0.0,-3230.390449999988]
["2025-09-23T12:16:20.000000000",667.8,641.0,26.56,27.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,63414.6,-44.7426,-6994.537199999998]
["2025-09-23T12:16:32.000000000",667.79,692.0,0.0,0.02,0.004,0.001,0,0,23.83,24.66,-0.996,0.001,0,0,0.0,63414.6,0.0,-6994.432459999996]
["2025-09-23T12:16:32.000000000",667.79,790.0,0.0,0.02,0.001,0.0,2,1,121.83,122.66,-0.999,0.0,0,0,0.0,63414.6,0.0,-6994.432459999996]
["2025-09-23T12:16:56.000000000",667.77,638.0,29.56,29.92,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,63041.200000000004,-1.3355400000000013,-9916.384500000002]
["2025-09-23T12:17:08.000000000",667.8,669.0,0.28,0.31,0.259,0.172,457,1686,1.43,1.63,-0.741,0.172,364,3844,14121.199999999999,63316.200000000004,10682.128800000002,-6862.312800000006]
["2025-09-23T12:17:08.000000000",667.8,770.0,0.0,0.02,0.001,0.0,0,0,101.8,102.65,-0.999,0.0,0,0,0.0,63316.200000000004,0.0,-6862.312800000006]
["2025-09-23T12:17:21.000000000",667.82,687.0,0.0,0.02,0.005,0.002,10,0,18.98,19.45,-0.995,0.002,4,0,2.8000000000000003,63352.99999999999,8.01384,-5517.528840000005]
["2025-09-23T12:17:34.000000000",667.87,678.0,0.0,0.02,0.007,0.005,31,29,10.0,10.33,-0.993,0.005,0,12,15.5,63352.99999999999,103.51985,-5517.941940000002]
["2025-09-23T12:17:46.000000000",667.89,745.0,0.0,0.02,0.001,0.0,0,0,76.8,77.5,-0.998,0.0,0,0,0.0,63647.2,0.0,-2849.218739999987]
["2025-09-23T12:18:12.000000000",667.94,633.0,34.66,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63848.49999999999,-3.3397000000000006,-1965.747419999995]
["2025-09-23T12:18:12.000000000",667.94,676.0,0.0,0.02,0.009,0.007,147,66,8.0,8.31,-0.991,0.007,278,2,297.49999999999994,63848.49999999999,-612.50098,-1965.747419999995]
["2025-09-23T12:18:24.000000000",667.92,673.0,0.01,0.02,0.018,0.018,254,2841,4.95,5.33,-0.982,0.018,9,41,473.4,64103.1,2945.5272,-99.52007999998473]
["2025-09-23T12:18:37.000000000",667.92,642.0,25.7,26.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,63927.500000000015,-14.02632,-48.75816000000209]
["2025-09-23T12:18:51.000000000",667.91,673.0,0.01,0.02,0.018,0.018,254,2841,4.95,5.33,-0.982,0.018,9,41,473.4,63745.29999999999,2945.4831,-1759.9428499999817]
["2025-09-23T12:19:04.000000000",667.95,720.0,0.0,0.02,0.002,0.0,0,0,51.8,52.5,-0.998,0.0,0,0,0.0,63745.29999999999,0.0,-1760.0482500000028]
["2025-09-23T12:19:16.000000000",668.01,641.0,26.7,27.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,64448.09999999999,-44.75667000000001,2474.9770500000054]
["2025-09-23T12:19:28.000000000",668.03,661.0,6.85,7.2,0.98,0.014,61,15,0.01,0.03,-0.02,0.014,129,40,266.0,64658.8,-635.96456,5032.938020000006]
["2025-09-23T12:19:28.000000000",668.03,760.0,0.0,0.02,0.001,0.0,0,0,91.64,92.41,-0.999,0.0,0,0,0.0,64658.8,0.0,5032.938020000006]
["2025-09-23T12:19:53.000000000",668.03,641.0,26.85,27.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,65039.10000000001,-44.758010000000006,8751.861030000013]
["2025-09-23T12:20:06.000000000",668.07,673.0,0.01,0.03,0.022,0.022,254,2842,4.76,5.13,-0.978,0.022,9,41,578.6,65253.799999999996,3600.8973000000005,11411.97174000001]
["2025-09-23T12:20:19.000000000",668.07,630.0,37.85,38.26,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,65253.799999999996,0.0,11411.97174000001]
["2025-09-23T12:20:33.000000000",668.12,641.0,26.95,27.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,68,0,6.9,65433.299999999996,-44.76404000000001,11205.04052000002]
["2025-09-23T12:20:33.000000000",668.12,680.0,0.0,0.02,0.007,0.004,97,0,11.7,12.06,-0.993,0.004,0,0,38.800000000000004,65433.299999999996,259.23056,11205.04052000002]
["2025-09-23T12:20:59.000000000",668.14,610.0,57.75,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65479.9,0.0,14526.031740000002]
["2025-09-23T12:20:59.000000000",668.14,649.0,18.89,19.37,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,65479.9,-53.45120000000001,14526.031740000002]
["2025-09-23T12:21:24.000000000",668.24,621.0,46.86,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66297.5,0.0,21885.52824]
["2025-09-23T12:21:37.000000000",668.27,610.0,57.86,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66301.69999999998,0.0,24869.668050000007]
["2025-09-23T12:21:37.000000000",668.27,649.0,19.01,19.47,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,66301.69999999998,-53.46160000000001,24869.668050000007]
["2025-09-23T12:21:49.000000000",668.29,685.0,0.0,0.02,0.005,0.002,2,0,16.59,16.92,-0.995,0.002,0,0,0.4,66301.69999999998,2.6731599999999998,24870.412350000002]
["2025-09-23T12:22:02.000000000",668.3,618.0,49.86,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66459.5,0.0,26407.874499999998]
["2025-09-23T12:22:14.000000000",668.3,630.0,38.06,38.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,66863.19999999998,0.0,27046.10099999998]
["2025-09-23T12:22:28.000000000",668.23,685.0,0.0,0.02,0.005,0.002,2,0,16.59,16.92,-0.995,0.002,0,0,0.4,66553.9,2.6729200000000004,24988.46085]
["2025-09-23T12:22:40.000000000",668.27,618.0,49.86,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66305.79999999999,0.0,22191.910160000007]
["2025-09-23T12:22:53.000000000",668.25,654.0,14.01,14.42,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,66316.7,-236.5605,22161.174750000013]
["2025-09-23T12:22:53.000000000",668.25,693.0,0.0,0.01,0.002,0.001,0,0,24.45,25.14,-0.998,0.001,0,0,0.0,66316.7,0.0,22161.174750000013]
["2025-09-23T12:23:18.000000000",668.13,621.0,46.69,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65497.8,0.0,14275.265579999992]
["2025-09-23T12:23:31.000000000",668.09,654.0,13.91,14.25,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,65642.6,-236.50386,12268.804760000006]
["2025-09-23T12:23:31.000000000",668.09,693.0,0.0,0.01,0.002,0.001,0,0,24.52,25.31,-0.998,0.001,0,0,0.0,65642.6,0.0,12268.804760000006]
["2025-09-23T12:23:56.000000000",668.08,619.0,48.69,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,65325.3,0.0,11706.765839999998]
["2025-09-23T12:23:56.000000000",668.08,696.0,0.0,0.01,0.002,0.001,50,0,27.52,28.31,-0.998,0.001,0,0,5.0,65325.3,33.404,11706.765839999998]
["2025-09-23T12:24:09.000000000",668.12,693.0,0.0,0.01,0.002,0.001,0,0,24.47,25.31,-0.998,0.001,0,0,0.0,65717.40000000001,0.0,13077.780880000011]
["2025-09-23T12:24:34.000000000",668.12,623.0,44.69,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,65532.4,0.0,14152.117840000019]
["2025-09-23T12:24:34.000000000",668.12,662.0,5.95,6.32,0.978,0.017,45,32,0.02,0.03,-0.022,0.017,162,178,351.90000000000003,65532.4,-1328.89068,14152.117840000019]
["2025-09-23T12:24:48.000000000",668.11,694.0,0.0,0.01,0.002,0.001,0,0,25.48,26.31,-0.998,0.001,0,0,0.0,65557.40000000001,0.0,13637.461320000006]
["2025-09-23T12:25:00.000000000",668.1,687.0,0.0,0.02,0.005,0.002,10,0,18.76,19.13,-0.995,0.002,4,0,2.8000000000000003,65313.9,8.0172,10071.607500000007]
["2025-09-23T12:25:14.000000000",668.06,662.0,5.93,6.26,0.975,0.019,45,32,0.02,0.04,-0.025,0.019,162,178,393.29999999999995,65436.1,-1485.09738,11165.28678]
["2025-09-23T12:25:14.000000000",668.06,725.0,0.0,0.01,0.001,0.0,0,0,56.52,57.31,-0.999,0.0,0,0,0.0,65436.1,0.0,11165.28678]
["2025-09-23T12:25:40.000000000",668.05,631.0,36.85,37.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,64965.9,-1.3360999999999998,8414.089749999988]
["2025-09-23T12:25:52.000000000",668.04,663.0,4.86,5.2,0.964,0.028,36,215,0.04,0.05,-0.036,0.028,277,309,876.4,64965.9,-4507.93392,8413.963799999992]
["2025-09-23T12:25:52.000000000",668.04,686.0,0.0,0.02,0.005,0.002,0,0,17.84,18.18,-0.995,0.002,0,0,0.0,64965.9,0.0,8413.963799999992]
["2025-09-23T12:26:19.000000000",667.99,629.0,38.69,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,64857.5,-3.33995,2285.193789999997]
["2025-09-23T12:26:19.000000000",667.99,668.0,0.71,0.76,0.487,0.215,213,443,0.73,0.79,-0.515,0.215,207,2823,9030.000000000002,64857.5,861.7070999999995,2285.193789999997]
["2025-09-23T12:26:32.000000000",668.02,720.0,0.0,0.02,0.002,0.0,0,0,51.64,52.31,-0.998,0.0,0,0,0.0,65462.0,0.0,5682.17812000001]
["2025-09-23T12:26:58.000000000",668.05,630.0,37.79,38.15,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,10,0,2.0999999999999996,65252.3,0.6680499999999995,7704.620650000014]
["2025-09-23T12:26:58.000000000",668.05,675.0,0.0,0.02,0.01,0.009,341,607,6.85,7.19,-0.99,0.009,302,14,578.7,65252.3,234.48554999999993,7704.620650000014]
["2025-09-23T12:27:10.000000000",668.02,720.0,0.0,0.02,0.002,0.0,0,0,51.64,52.31,-0.998,0.0,0,0,0.0,65252.3,0.0,7704.274659999995]
["2025-09-23T12:27:23.000000000",668.05,637.0,30.8,31.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,27,0,2.7,65297.50000000001,-18.03735,6738.620349999998]
["2025-09-23T12:27:35.000000000",668.03,673.0,0.01,0.03,0.022,0.021,254,2866,4.83,5.19,-0.978,0.021,9,51,552.3000000000001,65582.70000000001,3437.01435,8881.458850000019]
["2025-09-23T12:27:48.000000000",667.99,653.0,14.74,15.17,0.995,0.003,54,50,0.0,0.02,-0.005,0.003,57,8,33.300000000000004,65176.899999999994,-6.011910000000005,4271.796050000005]
["2025-09-23T12:28:01.000000000",667.98,639.0,28.74,29.17,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,64974.4,12.691620000000002,2697.303240000011]
["2025-09-23T12:28:14.000000000",668.0,670.0,0.11,0.13,0.132,0.118,738,4065,2.01,2.3,-0.868,0.118,176,2440,10785.199999999999,65173.1,44299.08799999999,4603.188000000006]
["2025-09-23T12:28:14.000000000",668.0,745.0,0.0,0.02,0.001,0.0,0,0,76.64,77.31,-0.998,0.0,0,0,0.0,65173.1,0.0,4603.188000000006]
["2025-09-23T12:28:40.000000000",667.98,637.0,30.8,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64902.4,-18.035460000000004,3441.4329600000156]
["2025-09-23T12:28:53.000000000",667.92,639.0,28.74,29.17,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,65057.700000000004,12.690480000000003,2434.568400000001]
["2025-09-23T12:28:53.000000000",667.92,730.0,0.0,0.02,0.002,0.0,0,0,61.69,62.47,-0.998,0.0,0,0,0.0,65057.700000000004,0.0,2434.568400000001]
["2025-09-23T12:29:20.000000000",667.9,634.0,33.63,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,64069.799999999996,-2.6716,-6568.128600000017]
["2025-09-23T12:29:20.000000000",667.9,673.0,0.01,0.02,0.017,0.018,254,2867,4.94,5.32,-0.983,0.018,9,51,473.4,64069.799999999996,2945.439,-6568.128600000017]
["2025-09-23T12:29:32.000000000",667.87,740.0,0.0,0.02,0.002,0.0,0,0,71.83,72.47,-0.998,0.0,0,0,0.0,64496.899999999994,0.0,-2402.3283899999988]
["2025-09-23T12:29:56.000000000",667.88,625.0,42.58,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,64530.799999999996,0.0,-3176.437279999999]
["2025-09-23T12:29:56.000000000",667.88,670.0,0.11,0.13,0.128,0.111,738,4068,2.1,2.39,-0.872,0.111,176,2542,10145.400000000001,64530.799999999996,41663.690160000006,-3176.437279999999]
["2025-09-23T12:30:08.000000000",667.87,725.0,0.0,0.02,0.002,0.0,0,0,56.83,57.47,-0.998,0.0,0,0,0.0,64472.899999999994,0.0,-3238.501629999999]
["2025-09-23T12:30:20.000000000",667.85,637.0,30.61,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64927.19999999999,-18.031950000000002,-5214.572800000019]
["2025-09-23T12:30:33.000000000",667.87,668.0,0.65,0.69,0.463,0.211,213,461,0.8,0.85,-0.533,0.214,207,2839,8924.1,64650.6,430.77614999999736,-4712.49072000002]
["2025-09-23T12:30:46.000000000",667.89,620.0,47.53,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64928.299999999996,0.0,-2556.015029999994]
["2025-09-23T12:30:58.000000000",667.82,634.0,33.63,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,64928.299999999996,-2.6712800000000003,-2555.747139999999]
["2025-09-23T12:31:11.000000000",667.84,669.0,0.26,0.29,0.253,0.176,457,1769,1.38,1.6,-0.747,0.176,364,4140,14449.599999999999,64543.799999999996,10931.205120000006,-7995.3804800000025]
["2025-09-23T12:31:11.000000000",667.84,740.0,0.0,0.02,0.002,0.0,0,0,71.83,72.47,-0.998,0.0,0,0,0.0,64543.799999999996,0.0,-7995.3804800000025]
["2025-09-23T12:31:24.000000000",667.79,710.0,0.0,0.02,0.002,0.001,0,0,41.85,42.62,-0.998,0.001,0,0,0.0,64359.600000000006,0.0,-8882.94258000002]
["2025-09-23T12:31:37.000000000",667.76,674.0,0.01,0.02,0.015,0.013,349,982,6.11,6.49,-0.985,0.013,8,9,464.1,64342.29999999999,2960.1800799999996,-10338.928080000007]
["2025-09-23T12:31:50.000000000",667.8,725.0,0.0,0.02,0.002,0.0,0,0,56.83,57.62,-0.998,0.0,0,0,0.0,64336.200000000004,0.0,-8798.932800000019]
["2025-09-23T12:32:15.000000000",667.83,633.0,34.63,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,64728.799999999996,-3.33915,-5962.386240000008]
["2025-09-23T12:32:15.000000000",667.83,672.0,0.02,0.04,0.034,0.033,222,795,4.03,4.39,-0.966,0.033,34,62,844.8000000000001,64728.799999999996,4143.217320000001,-5962.386240000008]
["2025-09-23T12:32:28.000000000",667.84,688.0,0.0,0.02,0.004,0.002,0,0,19.95,20.46,-0.996,0.002,0,0,0.0,64728.799999999996,0.0,-5962.47551999999]
["2025-09-23T12:32:40.000000000",667.83,638.0,29.64,29.96,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,64952.5,-1.3356600000000012,-5329.951229999992]
["2025-09-23T12:32:53.000000000",667.84,669.0,0.28,0.3,0.26,0.176,457,1795,1.38,1.59,-0.74,0.176,364,4146,14449.599999999999,64845.4,10931.205120000006,-5816.886400000017]
["2025-09-23T12:33:06.000000000",667.84,700.0,0.0,0.02,0.003,0.001,0,0,31.83,32.62,-0.997,0.001,0,0,0.0,64802.299999999996,0.0,-6673.7251200000055]
["2025-09-23T12:33:18.000000000",667.89,636.0,31.64,32.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64897.4,-3.33945,-4551.002459999994]
["2025-09-23T12:33:30.000000000",667.96,674.0,0.01,0.02,0.015,0.014,349,982,5.93,6.24,-0.985,0.014,8,9,499.8,65470.30000000001,3188.84104,2156.8428399999852]
["2025-09-23T12:33:30.000000000",667.96,745.0,0.0,0.02,0.001,0.0,0,0,76.75,77.47,-0.998,0.0,0,0,0.0,65470.30000000001,0.0,2156.8428399999852]
["2025-09-23T12:33:55.000000000",668.01,634.0,33.81,34.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4,1,0.4,65724.20000000001,-2.67204,4452.954660000013]
["2025-09-23T12:33:55.000000000",668.01,673.0,0.01,0.03,0.022,0.021,254,2869,4.85,5.18,-0.978,0.021,9,51,552.3000000000001,65724.20000000001,3436.91145,4452.954660000013]
["2025-09-23T12:34:07.000000000",668.01,745.0,0.0,0.01,0.001,0.0,0,0,76.75,77.35,-0.999,0.0,0,0,0.0,65951.10000000002,0.0,6634.007310000022]
["2025-09-23T12:34:19.000000000",668.0,671.0,0.05,0.07,0.068,0.065,326,1858,2.9,3.2,-0.932,0.065,60,116,2509.0000000000005,66049.80000000002,11549.72,4720.088000000008]
["2025-09-23T12:34:32.000000000",668.03,672.0,0.02,0.04,0.035,0.035,222,795,3.81,4.17,-0.965,0.035,34,62,896.0000000000001,66183.10000000002,4395.6374,6835.950990000015]
["2025-09-23T12:34:44.000000000",668.05,740.0,0.0,0.01,0.001,0.0,0,0,71.62,72.35,-0.999,0.0,0,0,0.0,66183.10000000002,0.0,6836.155650000006]
["2025-09-23T12:34:57.000000000",668.02,641.0,26.89,27.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,65780.40000000001,-44.757340000000006,6717.609120000009]
["2025-09-23T12:35:10.000000000",667.77,639.0,28.49,29.0,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,65440.00000000001,12.687630000000002,7987.86473999999]
["2025-09-23T12:35:24.000000000",667.94,730.0,0.0,0.02,0.002,0.0,0,0,61.7,62.48,-0.998,0.0,0,0,0.0,65312.399999999994,0.0,-427.48159999998626]
["2025-09-23T12:35:37.000000000",667.88,638.0,29.61,30.12,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,64920.7,-1.3357600000000012,-2270.1241200000145]
["2025-09-23T12:35:49.000000000",667.84,673.0,0.01,0.03,0.021,0.02,254,2869,5.06,5.41,-0.979,0.02,9,51,526.0,64759.399999999994,3272.4160000000006,-7645.432319999983]
["2025-09-23T12:35:49.000000000",667.84,770.0,0.0,0.02,0.001,0.0,0,0,101.86,102.48,-0.999,0.0,0,0,0.0,64759.399999999994,0.0,-7645.432319999983]
["2025-09-23T12:36:16.000000000",667.81,625.0,42.38,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,65352.69999999999,0.0,-7806.031090000004]
["2025-09-23T12:36:28.000000000",667.77,670.0,0.1,0.12,0.126,0.108,738,4085,2.22,2.53,-0.874,0.108,176,2560,9871.199999999999,65345.0,40530.967919999996,-8287.025700000022]
["2025-09-23T12:36:28.000000000",667.77,745.0,0.0,0.02,0.001,0.0,0,0,76.86,77.65,-0.998,0.0,0,0,0.0,65345.0,0.0,-8287.025700000022]
["2025-09-23T12:36:53.000000000",667.56,637.0,30.37,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,64106.200000000004,-18.02412,-20335.21272]
["2025-09-23T12:36:53.000000000",667.56,676.0,0.0,0.02,0.009,0.007,147,67,8.27,8.62,-0.991,0.007,278,2,297.49999999999994,64106.200000000004,-612.15252,-20335.21272]
["2025-09-23T12:37:18.000000000",667.69,621.0,46.27,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64079.9,0.0,-19282.219510000017]
["2025-09-23T12:37:31.000000000",667.82,634.0,33.52,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,4,0.4,64142.39999999999,-2.6712800000000003,-15707.126399999986]
["2025-09-23T12:37:31.000000000",667.82,673.0,0.01,0.03,0.021,0.019,254,2869,5.07,5.41,-0.979,0.019,9,51,499.7,64142.39999999999,3108.7020999999995,-15707.126399999986]
["2025-09-23T12:37:44.000000000",667.93,740.0,0.0,0.01,0.002,0.0,0,0,71.67,72.53,-0.998,0.0,0,0,0.0,65085.90000000001,0.0,-7192.938170000011]
["2025-09-23T12:37:56.000000000",667.93,640.0,27.71,28.08,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,65973.80000000002,6.01137,-1755.3200399999707]
["2025-09-23T12:38:09.000000000",668.06,617.0,50.66,51.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,66125.70000000001,0.0,3398.4212199999906]
["2025-09-23T12:38:09.000000000",668.06,790.0,0.0,0.01,0.001,0.0,2,1,121.56,122.34,-0.999,0.0,0,0,0.0,66125.70000000001,0.0,3398.4212199999906]
["2025-09-23T12:38:34.000000000",668.11,640.0,27.94,28.35,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,67085.6,6.012990000000001,12711.460859999997]
["2025-09-23T12:38:47.000000000",668.15,676.0,0.0,0.02,0.009,0.007,147,67,7.69,8.08,-0.991,0.007,278,2,297.49999999999994,67085.6,-612.6935500000001,12712.221900000006]
["2025-09-23T12:38:47.000000000",668.15,692.0,0.0,0.02,0.004,0.001,0,0,23.56,24.26,-0.996,0.001,0,0,0.0,67085.6,0.0,12712.221900000006]
["2025-09-23T12:39:12.000000000",668.17,640.0,27.94,28.35,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,67030.60000000002,6.013530000000001,14558.087959999995]
["2025-09-23T12:39:12.000000000",668.17,683.0,0.0,0.02,0.006,0.003,0,4,14.66,15.07,-0.994,0.003,0,0,0.0,67030.60000000002,0.0,14558.087959999995]
["2025-09-23T12:39:37.000000000",668.14,609.0,58.74,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67031.90000000002,0.0,12176.851500000013]
["2025-09-23T12:39:50.000000000",668.1,641.0,26.85,27.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,66917.80000000002,-44.7627,11006.279400000018]
["2025-09-23T12:39:50.000000000",668.1,683.0,0.0,0.02,0.006,0.003,0,4,14.76,15.15,-0.994,0.003,0,0,0.0,66917.80000000002,0.0,11006.279400000018]
["2025-09-23T12:40:17.000000000",668.06,609.0,58.64,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67359.70000000001,0.0,13729.301060000007]
["2025-09-23T12:40:17.000000000",668.06,652.0,15.85,16.31,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,67359.70000000001,-109.56184000000002,13729.301060000007]
["2025-09-23T12:40:29.000000000",668.02,684.0,0.0,0.02,0.005,0.002,3,3,15.85,16.31,-0.995,0.002,0,0,0.6,66608.10000000002,4.00812,5823.1303400000015]
["2025-09-23T12:40:55.000000000",667.91,608.0,59.46,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66269.70000000001,0.0,-687.2793899999875]
["2025-09-23T12:40:55.000000000",667.91,672.0,0.03,0.04,0.038,0.036,222,797,4.0,4.37,-0.962,0.036,34,62,921.5999999999999,66269.70000000001,4520.414879999999,-687.2793899999875]
["2025-09-23T12:41:07.000000000",667.92,681.0,0.0,0.02,0.006,0.003,3,0,12.93,13.31,-0.994,0.003,1,0,1.2,65880.30000000002,4.00752,-1388.6056800000035]
["2025-09-23T12:41:20.000000000",668.0,613.0,54.56,55.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,65880.30000000002,0.0,-1388.7720000000256]
["2025-09-23T12:41:32.000000000",667.97,648.0,19.74,20.16,0.996,0.002,20,12,0.0,0.02,-0.004,0.002,32,3,10.4,66412.8,-16.03128,3329.1624800000136]
["2025-09-23T12:41:44.000000000",668.02,680.0,0.0,0.02,0.007,0.004,97,0,11.81,12.19,-0.993,0.004,0,0,38.800000000000004,66270.60000000002,259.19176000000004,2307.341079999995]
["2025-09-23T12:41:57.000000000",668.0,659.0,8.82,9.2,0.986,0.009,25,14,0.01,0.03,-0.014,0.009,172,114,177.29999999999995,66820.60000000002,-883.764,5784.8800000000065]
["2025-09-23T12:42:09.000000000",668.0,646.0,21.78,22.22,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,38,0,4.8,66408.40000000001,-18.704,3604.5280000000143]
["2025-09-23T12:42:09.000000000",668.0,685.0,0.0,0.02,0.005,0.002,2,0,16.79,17.17,-0.995,0.002,0,0,0.4,66408.40000000001,2.672,3604.5280000000143]
["2025-09-23T12:42:33.000000000",667.99,613.0,54.63,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66927.90000000001,0.0,3665.2611300000035]
["2025-09-23T12:42:46.000000000",668.03,635.0,32.81,33.22,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,66607.3,-4.676209999999999,3994.151370000011]
["2025-09-23T12:42:46.000000000",668.03,687.0,0.0,0.02,0.005,0.002,10,0,18.74,19.25,-0.995,0.002,4,0,2.8000000000000003,66607.3,8.01636,3994.151370000011]
["2025-09-23T12:43:11.000000000",668.08,613.0,54.63,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,66975.00000000001,0.0,9435.96192]
["2025-09-23T12:43:11.000000000",668.08,652.0,15.84,16.22,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,66975.00000000001,-109.56512000000002,9435.96192]
["2025-09-23T12:43:24.000000000",668.0,687.0,0.0,0.02,0.005,0.002,10,0,18.74,19.25,-0.995,0.002,4,0,2.8000000000000003,66327.7,8.016,3201.723999999984]
["2025-09-23T12:43:36.000000000",668.07,633.0,34.73,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66327.7,-3.3403500000000004,3202.0595099999978]
["2025-09-23T12:43:49.000000000",668.07,651.0,16.84,17.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,66943.70000000003,-44.092620000000004,9297.530189999994]
["2025-09-23T12:44:01.000000000",668.07,687.0,0.0,0.02,0.005,0.002,10,0,18.74,19.25,-0.995,0.002,4,0,2.8000000000000003,66548.30000000002,8.01684,7654.077989999995]
["2025-09-23T12:44:14.000000000",667.98,619.0,48.63,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66683.40000000002,0.0,4086.7016399999975]
["2025-09-23T12:44:27.000000000",667.95,654.0,13.73,14.08,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,66155.00000000003,-236.45430000000002,-2246.9837999999963]
["2025-09-23T12:44:40.000000000",667.93,621.0,46.47,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66084.60000000002,0.0,-1624.405760000008]
["2025-09-23T12:44:53.000000000",667.98,616.0,51.51,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66084.60000000002,0.0,-1624.5273599999923]
["2025-09-23T12:45:06.000000000",667.99,651.0,16.77,17.15,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,66475.00000000001,-44.087340000000005,800.2520200000002]
["2025-09-23T12:45:06.000000000",667.99,690.0,0.0,0.02,0.004,0.001,0,0,21.69,22.38,-0.996,0.001,0,0,0.0,66475.00000000001,0.0,800.2520200000002]
["2025-09-23T12:45:33.000000000",668.09,620.0,47.67,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,67112.70000000003,0.0,7226.72953]
["2025-09-23T12:45:46.000000000",668.14,610.0,57.71,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67388.8,0.0,10639.461360000007]
["2025-09-23T12:45:46.000000000",668.14,690.0,0.0,0.01,0.002,0.001,0,0,21.63,22.21,-0.998,0.001,0,0,0.0,67388.8,0.0,10639.461360000007]
["2025-09-23T12:45:59.000000000",668.14,627.0,40.79,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,67464.7,0.0,13342.08766000001]
["2025-09-23T12:46:11.000000000",668.1,659.0,8.98,9.3,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,114,137.9,67325.5,-687.4748999999999,9722.859299999998]
["2025-09-23T12:46:24.000000000",668.11,695.0,0.0,0.01,0.002,0.001,0,0,26.63,27.3,-0.998,0.001,0,0,0.0,67325.5,0.0,9723.00482999999]
["2025-09-23T12:46:37.000000000",668.11,627.0,40.79,41.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,67274.50000000001,0.0,9880.67878999999]
["2025-09-23T12:46:49.000000000",668.14,659.0,9.0,9.31,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,114,137.9,67477.80000000002,-687.51606,10569.974800000009]
["2025-09-23T12:46:49.000000000",668.14,710.0,0.0,0.01,0.001,0.0,0,0,41.63,42.26,-0.999,0.0,0,0,0.0,67477.80000000002,0.0,10569.974800000009]
["2025-09-23T12:47:14.000000000",668.25,628.0,39.95,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68510.40000000001,0.0,20833.361999999997]
["2025-09-23T12:47:14.000000000",668.25,694.0,0.0,0.01,0.002,0.001,0,0,25.47,26.14,-0.998,0.001,0,0,0.0,68510.40000000001,0.0,20833.361999999997]
["2025-09-23T12:47:27.000000000",668.28,710.0,0.0,0.01,0.001,0.0,0,0,41.47,42.14,-0.999,0.0,0,0,0.0,68366.9,0.0,23204.686440000027]
["2025-09-23T12:47:52.000000000",668.38,628.0,39.94,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68896.40000000002,0.0,29658.694119999996]
["2025-09-23T12:47:52.000000000",668.38,667.0,1.5,1.67,0.769,0.167,134,180,0.22,0.25,-0.231,0.167,382,1769,8617.199999999999,68896.40000000002,-27681.626080000002,29658.694119999996]
["2025-09-23T12:48:05.000000000",668.38,715.0,0.0,0.01,0.001,0.0,0,0,46.25,46.95,-0.999,0.0,0,0,0.0,68977.50000000001,0.0,34253.806620000025]
["2025-09-23T12:48:18.000000000",668.38,685.0,0.0,0.02,0.005,0.002,2,0,16.44,16.82,-0.995,0.002,0,0,0.4,69106.8,2.6735200000000003,34211.69868000003]
["2025-09-23T12:48:31.000000000",668.37,671.0,0.05,0.06,0.065,0.072,326,2083,2.5,2.85,-0.935,0.072,60,116,2779.2,68832.20000000001,12800.622239999999,28802.73677999999]
["2025-09-23T12:48:44.000000000",668.39,715.0,0.0,0.01,0.001,0.0,0,0,46.25,46.95,-0.999,0.0,0,0,0.0,69300.30000000002,0.0,33370.70753000002]
["2025-09-23T12:48:57.000000000",668.35,636.0,32.09,32.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,68847.80000000002,-3.34175,28927.524699999987]
["2025-09-23T12:49:10.000000000",668.4,672.0,0.02,0.03,0.032,0.037,222,819,3.45,3.82,-0.968,0.037,34,62,947.2000000000002,68847.80000000002,4649.3904,28929.688799999985]
["2025-09-23T12:49:23.000000000",668.43,676.0,0.0,0.02,0.009,0.008,147,67,7.43,7.74,-0.991,0.008,278,2,340.00000000000006,68750.00000000001,-700.5146400000001,33299.84573999999]
["2025-09-23T12:49:35.000000000",668.43,640.0,28.2,28.62,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,68808.50000000001,6.01587,35515.691190000005]
["2025-09-23T12:49:48.000000000",668.41,672.0,0.02,0.03,0.033,0.037,222,819,3.45,3.82,-0.967,0.037,34,62,947.2000000000002,68965.40000000001,4649.45996,32925.876599999996]
["2025-09-23T12:49:48.000000000",668.41,760.0,0.0,0.01,0.001,0.0,0,0,91.25,92.05,-0.999,0.0,0,0,0.0,68965.40000000001,0.0,32925.876599999996]
["2025-09-23T12:50:12.000000000",668.44,645.0,23.21,23.58,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,69278.40000000001,-373.6579600000001,36286.93384000002]
["2025-09-23T12:50:12.000000000",668.44,679.0,0.0,0.02,0.007,0.005,48,47,10.43,10.78,-0.993,0.005,4,2,26.0,69278.40000000001,147.0568,36286.93384000002]
["2025-09-23T12:50:24.000000000",668.46,760.0,0.0,0.01,0.001,0.0,0,0,91.25,91.88,-0.999,0.0,0,0,0.0,69260.90000000001,0.0,36405.00006000001]
["2025-09-23T12:50:49.000000000",668.43,641.0,27.13,27.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,69254.50000000001,-44.78481,36664.05393]
["2025-09-23T12:50:49.000000000",668.43,680.0,0.0,0.02,0.007,0.004,97,0,11.46,11.84,-0.993,0.004,0,0,38.800000000000004,69254.50000000001,259.35084,36664.05393]
["2025-09-23T12:51:14.000000000",668.39,636.0,32.13,32.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,69267.90000000002,-3.34195,32321.33523]
["2025-09-23T12:51:14.000000000",668.39,648.0,20.16,20.52,0.996,0.002,20,12,0.0,0.02,-0.004,0.002,32,3,10.4,69267.90000000002,-16.04136,32321.33523]
["2025-09-23T12:51:27.000000000",668.42,680.0,0.0,0.02,0.007,0.004,97,0,11.46,11.8,-0.993,0.004,0,0,38.800000000000004,69267.90000000002,259.34696,32322.785939999998]
["2025-09-23T12:51:54.000000000",668.37,610.0,58.0,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69188.70000000001,0.0,33292.17806999997]
["2025-09-23T12:51:54.000000000",668.37,649.0,19.16,19.58,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,69188.70000000001,-53.469600000000014,33292.17806999997]
["2025-09-23T12:52:07.000000000",668.4,645.0,23.16,23.58,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,69344.80000000002,-373.63560000000007,32192.817599999984]
["2025-09-23T12:52:19.000000000",668.38,617.0,51.0,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69304.3,0.0,33050.72261999999]
["2025-09-23T12:52:32.000000000",668.36,649.0,19.16,19.58,0.996,0.002,12,0,0.0,0.02,-0.004,0.002,52,22,12.8,69080.40000000002,-53.46880000000001,31855.374320000006]
["2025-09-23T12:52:45.000000000",668.36,685.0,0.0,0.02,0.005,0.002,2,0,16.49,16.84,-0.995,0.002,0,0,0.4,69399.6,2.67344,30820.75303999999]
["2025-09-23T12:52:58.000000000",668.33,618.0,50.0,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69399.6,0.0,30819.369619999987]
["2025-09-23T12:53:10.000000000",668.33,636.0,32.13,32.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,68968.20000000001,-3.3416500000000005,27581.9791]
["2025-09-23T12:53:10.000000000",668.33,692.0,0.0,0.01,0.002,0.001,0,0,23.28,24.0,-0.998,0.001,0,0,0.0,68968.20000000001,0.0,27581.9791]
["2025-09-23T12:53:35.000000000",668.33,618.0,50.0,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69443.10000000002,0.0,27525.171050000008]
["2025-09-23T12:53:47.000000000",668.31,654.0,14.16,14.52,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,69593.60000000002,-236.58173999999997,29960.337299999974]
["2025-09-23T12:53:47.000000000",668.31,760.0,0.0,0.01,0.001,0.0,0,0,91.27,92.0,-0.999,0.0,0,0,0.0,69593.60000000002,0.0,29960.337299999974]
["2025-09-23T12:54:13.000000000",668.2,618.0,49.84,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68528.3,0.0,18636.766200000027]
["2025-09-23T12:54:13.000000000",668.2,661.0,7.08,7.42,0.987,0.01,61,15,0.01,0.02,-0.013,0.01,129,51,190.0,68528.3,-454.3760000000001,18636.766200000027]
["2025-09-23T12:54:26.000000000",668.21,693.0,0.0,0.01,0.002,0.001,0,0,24.45,25.16,-0.998,0.001,0,0,0.0,68836.00000000001,0.0,18691.170120000002]
["2025-09-23T12:54:53.000000000",668.18,619.0,48.84,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,68734.40000000001,0.0,17474.24335999999]
["2025-09-23T12:54:53.000000000",668.18,710.0,0.0,0.01,0.001,0.0,0,0,41.45,42.16,-0.999,0.0,0,0,0.0,68734.40000000001,0.0,17474.24335999999]
["2025-09-23T12:55:05.000000000",668.04,693.0,0.0,0.01,0.002,0.001,0,0,24.56,25.32,-0.998,0.001,0,0,0.0,68344.20000000001,0.0,12664.702320000008]
["2025-09-23T12:55:18.000000000",667.99,629.0,38.68,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67371.90000000001,0.0,-392.11013000000514]
["2025-09-23T12:55:31.000000000",667.93,660.0,7.75,8.09,0.988,0.009,23,16,0.01,0.02,-0.012,0.009,213,298,212.39999999999998,67196.50000000001,-1142.1602999999998,-1622.4019700000363]
["2025-09-23T12:55:31.000000000",667.93,699.0,0.0,0.01,0.002,0.001,0,0,30.69,31.44,-0.998,0.001,0,0,0.0,67196.50000000001,0.0,-1622.4019700000363]
["2025-09-23T12:55:44.000000000",667.85,698.0,0.0,0.02,0.002,0.001,0,0,29.75,30.44,-0.998,0.001,0,0,0.0,66976.10000000002,0.0,-5029.578350000036]
["2025-09-23T12:56:09.000000000",667.71,657.0,10.49,10.87,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,129,41,52.800000000000004,65727.8,-336.52584,-15579.009720000011]
["2025-09-23T12:56:09.000000000",667.71,700.0,0.0,0.02,0.003,0.001,0,0,31.89,32.73,-0.997,0.001,0,0,0.0,65727.8,0.0,-15579.009720000011]
["2025-09-23T12:56:34.000000000",667.85,624.0,43.44,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,66303.40000000001,0.0,-11724.77459999998]
["2025-09-23T12:56:34.000000000",667.85,663.0,4.68,5.05,0.966,0.028,36,215,0.03,0.04,-0.034,0.028,277,316,876.4,66303.40000000001,-4506.651800000001,-11724.77459999998]
["2025-09-23T12:56:46.000000000",667.84,684.0,0.0,0.02,0.005,0.002,3,3,16.0,16.42,-0.995,0.002,0,0,0.6,66303.40000000001,4.00704,-11724.599040000003]
["2025-09-23T12:57:11.000000000",667.81,621.0,46.44,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65488.9,0.0,-13632.005529999979]
["2025-09-23T12:57:11.000000000",667.81,660.0,7.66,8.03,0.988,0.009,23,16,0.01,0.02,-0.012,0.009,213,298,212.39999999999998,65488.9,-1141.9550999999997,-13632.005529999979]
["2025-09-23T12:57:23.000000000",667.9,695.0,0.0,0.02,0.003,0.001,0,0,26.78,27.54,-0.997,0.001,0,0,0.0,65503.2,0.0,-12656.704999999994]
["2025-09-23T12:57:35.000000000",667.87,659.0,8.65,9.03,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,115,137.9,65935.40000000001,-687.2382299999999,-10170.324360000024]
["2025-09-23T12:57:47.000000000",667.88,661.0,6.67,7.03,0.983,0.013,61,15,0.01,0.03,-0.017,0.013,129,51,246.99999999999997,65935.40000000001,-590.40592,-10170.476640000026]
["2025-09-23T12:57:59.000000000",667.93,692.0,0.0,0.02,0.004,0.001,0,0,23.78,24.49,-0.996,0.001,0,0,0.0,65912.50000000001,0.0,-9902.062250000028]
["2025-09-23T12:58:12.000000000",668.0,624.0,43.56,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66308.50000000001,0.0,-4305.260000000003]
["2025-09-23T12:58:24.000000000",667.99,659.0,8.76,9.14,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,115,137.9,67268.50000000001,-687.36171,142.28186999998692]
["2025-09-23T12:58:37.000000000",667.86,645.0,22.62,23.0,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,65957.90000000002,-373.33374000000003,-12328.02774000001]
["2025-09-23T12:58:49.000000000",667.86,621.0,46.43,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66079.20000000001,0.0,-10578.902399999999]
["2025-09-23T12:58:49.000000000",667.86,664.0,3.68,4.02,0.949,0.044,130,113,0.04,0.06,-0.051,0.044,306,342,1918.3999999999996,66079.20000000001,-5171.907839999999,-10578.902399999999]
["2025-09-23T12:59:02.000000000",667.85,695.0,0.0,0.02,0.003,0.001,0,0,26.82,27.57,-0.996,0.001,0,0,0.0,66079.20000000001,0.0,-10578.744000000006]
["2025-09-23T12:59:28.000000000",667.81,623.0,44.43,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,65964.00000000001,0.0,-11633.2502]
["2025-09-23T12:59:28.000000000",667.81,640.0,27.62,27.92,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,65964.00000000001,6.01029,-11633.2502]
["2025-09-23T12:59:40.000000000",667.81,692.0,0.0,0.02,0.004,0.001,0,0,23.82,24.57,-0.996,0.001,0,0,0.0,65725.3,0.0,-13810.978610000004]
["2025-09-23T12:59:53.000000000",667.81,628.0,39.43,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65777.0,-1.3356199999999998,-14681.135039999977]
["2025-09-23T13:00:07.000000000",667.82,659.0,8.62,8.93,0.989,0.007,25,14,0.01,0.02,-0.011,0.007,172,115,137.9,65894.80000000002,-687.18678,-13409.825599999995]
["2025-09-23T13:00:20.000000000",667.88,694.0,0.0,0.02,0.004,0.001,0,0,25.82,26.57,-0.996,0.001,0,0,0.0,66642.20000000003,0.0,-9561.370080000012]
["2025-09-23T13:00:33.000000000",667.81,626.0,41.43,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66642.20000000003,0.0,-9560.36795999999]
["2025-09-23T13:00:46.000000000",667.71,656.0,11.49,11.87,0.993,0.004,19,0,0.0,0.02,-0.007,0.004,74,6,37.2,65602.1,-146.8962,-14655.566789999999]
["2025-09-23T13:00:46.000000000",667.71,699.0,0.0,0.02,0.003,0.001,0,0,30.89,31.77,-0.997,0.001,0,0,0.0,65602.1,0.0,-14655.566789999999]
["2025-09-23T13:01:12.000000000",667.68,623.0,44.21,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64694.99999999999,0.0,-24322.24704000001]
["2025-09-23T13:01:12.000000000",667.68,740.0,0.0,0.02,0.002,0.0,0,0,71.94,72.79,-0.998,0.0,0,0,0.0,64694.99999999999,0.0,-24322.24704000001]
["2025-09-23T13:01:24.000000000",667.66,696.0,0.0,0.02,0.003,0.001,50,0,27.94,28.8,-0.997,0.001,0,0,5.0,64802.3,33.382999999999996,-24997.85806000001]
["2025-09-23T13:01:50.000000000",667.66,620.0,47.32,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64625.299999999996,0.0,-27894.16714000001]
["2025-09-23T13:01:50.000000000",667.66,663.0,4.52,4.83,0.965,0.03,36,215,0.02,0.04,-0.035,0.03,277,319,939.0,64625.299999999996,-4827.1818,-27894.16714000001]
["2025-09-23T13:02:02.000000000",667.64,694.0,0.0,0.02,0.004,0.001,0,0,25.97,26.68,-0.996,0.001,0,0,0.0,64643.600000000006,0.0,-25893.749759999988]
["2025-09-23T13:02:15.000000000",667.57,694.0,0.0,0.02,0.004,0.001,0,0,26.11,26.83,-0.996,0.001,0,0,0.0,64572.49999999999,0.0,-27264.226369999975]
["2025-09-23T13:02:28.000000000",667.57,660.0,7.38,7.73,0.987,0.01,23,16,0.01,0.02,-0.012,0.01,213,298,236.0,64128.3,-1268.383,-31415.17663000001]
["2025-09-23T13:02:40.000000000",667.66,691.0,0.0,0.02,0.004,0.001,0,2,23.11,23.78,-0.996,0.001,0,0,0.0,64252.6,0.0,-28935.04908]
["2025-09-23T13:02:53.000000000",667.6,623.0,44.17,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,64212.59999999999,0.0,-30453.241599999987]
["2025-09-23T13:03:05.000000000",667.56,658.0,9.4,9.72,0.992,0.005,50,52,0.0,0.02,-0.008,0.005,158,89,104.0,64212.59999999999,-360.4824,-30451.41696000002]
["2025-09-23T13:03:18.000000000",667.61,680.0,0.0,0.02,0.006,0.004,97,0,12.22,12.6,-0.994,0.004,0,0,38.800000000000004,64049.4,259.03268,-33317.744660000004]
["2025-09-23T13:03:31.000000000",667.59,624.0,43.16,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64187.799999999996,0.0,-30897.400380000032]
["2025-09-23T13:03:44.000000000",667.59,655.0,12.36,12.83,0.994,0.003,28,3,0.0,0.02,-0.006,0.003,604,23,189.60000000000002,64070.50000000001,-1153.59552,-32008.93773000003]
["2025-09-23T13:03:44.000000000",667.59,694.0,0.0,0.02,0.004,0.001,0,0,26.07,26.84,-0.996,0.001,0,0,0.0,64070.50000000001,0.0,-32008.93773000003]
["2025-09-23T13:04:08.000000000",667.43,622.0,45.08,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,62490.8,0.0,-42566.015680000004]
["2025-09-23T13:04:08.000000000",667.43,675.0,0.0,0.02,0.009,0.008,341,608,7.46,7.84,-0.991,0.008,302,14,514.4,62490.8,208.23816000000016,-42566.015680000004]
["2025-09-23T13:04:20.000000000",667.47,695.0,0.0,0.02,0.003,0.001,0,0,27.21,27.96,-0.997,0.001,0,0,0.0,62490.8,0.0,-42568.56671999999]
["2025-09-23T13:04:47.000000000",667.42,619.0,48.04,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62466.8,0.0,-43980.30831999999]
["2025-09-23T13:04:47.000000000",667.42,658.0,9.23,9.58,0.99,0.007,50,52,0.01,0.02,-0.01,0.007,158,99,145.60000000000002,62466.8,-504.5695199999999,-43980.30831999999]
["2025-09-23T13:05:01.000000000",667.43,640.0,27.14,27.63,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,7,0,2.3,62832.80000000001,6.00687,-41823.83352000001]
["2025-09-23T13:05:15.000000000",667.5,624.0,43.06,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62669.3,0.0,-38552.797500000015]
["2025-09-23T13:05:28.000000000",667.55,655.0,12.34,12.72,0.994,0.003,28,3,0.0,0.02,-0.006,0.003,604,23,189.60000000000002,63532.200000000004,-1153.5264,-36806.03679999999]
["2025-09-23T13:05:41.000000000",667.54,690.0,0.0,0.02,0.004,0.001,0,0,22.21,22.91,-0.996,0.001,0,0,0.0,63774.5,0.0,-32124.027420000006]
["2025-09-23T13:05:55.000000000",667.51,622.0,45.13,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,63182.700000000004,0.0,-36847.219509999966]
["2025-09-23T13:06:08.000000000",667.53,626.0,41.13,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63182.700000000004,0.0,-36848.32353]
["2025-09-23T13:06:08.000000000",667.53,695.0,0.0,0.02,0.003,0.001,0,0,27.11,27.88,-0.997,0.001,0,0,0.0,63182.700000000004,0.0,-36848.32353]
["2025-09-23T13:06:33.000000000",667.6,619.0,48.15,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,63529.1,0.0,-33169.706000000006]
["2025-09-23T13:06:46.000000000",667.59,654.0,13.4,13.76,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,63495.299999999996,-236.32686,-31680.48345000002]
["2025-09-23T13:06:46.000000000",667.59,693.0,0.0,0.02,0.004,0.001,0,0,25.11,25.88,-0.996,0.001,0,0,0.0,63495.299999999996,0.0,-31680.48345000002]
["2025-09-23T13:07:11.000000000",667.54,612.0,55.13,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63296.4,0.0,-34206.084680000036]
["2025-09-23T13:07:11.000000000",667.54,659.0,8.31,8.67,0.989,0.008,25,14,0.01,0.02,-0.011,0.008,172,115,157.6,63296.4,-785.0270400000002,-34206.084680000036]
["2025-09-23T13:07:23.000000000",667.54,690.0,0.0,0.02,0.004,0.001,0,0,22.11,22.88,-0.996,0.001,0,0,0.0,63296.4,0.0,-34206.084680000036]
["2025-09-23T13:07:36.000000000",667.54,626.0,41.13,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63174.80000000001,0.0,-34515.823240000005]
["2025-09-23T13:07:49.000000000",667.55,657.0,10.31,10.66,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,129,46,66.0,62995.40000000001,-420.55649999999997,-36547.0274]
["2025-09-23T13:08:01.000000000",667.53,617.0,50.13,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63245.80000000001,0.0,-36081.33155999997]
["2025-09-23T13:08:13.000000000",667.55,623.0,44.13,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63315.700000000004,0.0,-35665.19385000001]
["2025-09-23T13:08:26.000000000",667.51,654.0,13.31,13.73,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,63326.4,-236.29854,-36997.40925999997]
["2025-09-23T13:08:26.000000000",667.51,697.0,0.0,0.02,0.003,0.001,0,0,29.11,29.87,-0.997,0.001,0,0,0.0,63326.4,0.0,-36997.40925999997]
["2025-09-23T13:08:38.000000000",667.49,689.0,0.0,0.02,0.004,0.002,1,1,21.11,21.88,-0.996,0.002,0,0,0.2,63326.4,1.3349800000000003,-36996.300740000006]
["2025-09-23T13:09:03.000000000",667.51,651.0,16.3,16.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,62921.7,-44.05566000000001,-38092.79316999999]
["2025-09-23T13:09:03.000000000",667.51,694.0,0.0,0.02,0.004,0.001,0,0,26.11,26.88,-0.996,0.001,0,0,0.0,62921.7,0.0,-38092.79316999999]
["2025-09-23T13:09:30.000000000",667.6,618.0,49.18,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63325.799999999996,0.0,-31467.99359999998]
["2025-09-23T13:09:30.000000000",667.6,657.0,10.42,10.8,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,129,46,66.0,63325.799999999996,-420.588,-31467.99359999998]
["2025-09-23T13:09:42.000000000",667.65,675.0,0.0,0.02,0.01,0.008,341,608,7.18,7.5,-0.99,0.008,302,14,514.4,63867.3,208.30680000000018,-28896.55965000002]
["2025-09-23T13:10:08.000000000",667.7,615.0,52.31,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64248.1,0.0,-23009.609699999986]
["2025-09-23T13:10:08.000000000",667.7,658.0,9.47,9.85,0.992,0.005,50,52,0.0,0.02,-0.008,0.005,158,99,104.0,64248.1,-360.55800000000005,-23009.609699999986]
["2025-09-23T13:10:21.000000000",667.69,689.0,0.0,0.02,0.004,0.002,1,1,20.96,21.7,-0.996,0.002,0,0,0.2,64250.09999999999,1.3353800000000002,-25948.436469999993]
["2025-09-23T13:10:34.000000000",667.7,621.0,46.3,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63817.59999999999,0.0,-25823.9652]
["2025-09-23T13:10:47.000000000",667.69,661.0,6.48,6.82,0.986,0.012,61,15,0.01,0.02,-0.014,0.012,129,51,228.00000000000003,63965.69999999999,-544.83504,-25642.63444999999]
["2025-09-23T13:11:00.000000000",667.64,686.0,0.0,0.02,0.005,0.002,0,0,18.12,18.57,-0.995,0.002,0,0,0.0,63656.99999999999,0.0,-30380.290559999972]
["2025-09-23T13:11:13.000000000",667.56,622.0,45.15,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62992.9,0.0,-35167.72835999997]
["2025-09-23T13:11:25.000000000",667.54,653.0,14.3,14.66,0.994,0.003,54,50,0.0,0.02,-0.006,0.003,57,8,33.300000000000004,62992.9,-6.007860000000005,-35166.67474000002]
["2025-09-23T13:11:25.000000000",667.54,692.0,0.0,0.02,0.004,0.001,0,0,24.19,24.85,-0.996,0.001,0,0,0.0,62992.9,0.0,-35166.67474000002]
["2025-09-23T13:11:50.000000000",667.5,647.0,20.28,20.69,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,44,2,9.4,62879.19999999999,-54.73499999999999,-36803.280000000006]
["2025-09-23T13:11:50.000000000",667.5,658.0,9.31,9.62,0.992,0.005,50,52,0.0,0.02,-0.008,0.005,158,99,104.0,62879.19999999999,-360.45,-36803.280000000006]
["2025-09-23T13:12:03.000000000",667.41,689.0,0.0,0.02,0.004,0.002,1,1,21.22,22.01,-0.996,0.002,0,0,0.2,62525.50000000001,1.3348200000000001,-43139.38017000001]
["2025-09-23T13:12:28.000000000",667.57,617.0,50.11,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62756.19999999999,0.0,-40763.159340000006]
["2025-09-23T13:12:28.000000000",667.57,631.0,36.1,36.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,62756.19999999999,0.0,-40763.159340000006]
["2025-09-23T13:12:40.000000000",667.61,690.0,0.0,0.02,0.004,0.001,0,0,22.05,22.82,-0.996,0.001,0,0,0.0,63025.6,0.0,-36808.00974]
["2025-09-23T13:12:53.000000000",667.56,622.0,45.18,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62694.4,0.0,-34620.99672000001]
["2025-09-23T13:13:05.000000000",667.61,653.0,14.43,14.79,0.994,0.003,54,50,0.0,0.02,-0.006,0.003,57,8,33.300000000000004,62999.100000000006,-6.008490000000005,-35394.67936999999]
["2025-09-23T13:13:19.000000000",667.56,688.0,0.0,0.02,0.004,0.002,0,0,20.07,20.82,-0.996,0.002,0,0,0.0,62839.799999999996,0.0,-35996.17032]
["2025-09-23T13:13:32.000000000",667.54,617.0,50.18,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62742.299999999996,0.0,-36958.3521]
["2025-09-23T13:13:45.000000000",667.62,654.0,13.35,13.71,0.994,0.003,7,0,0.0,0.02,-0.006,0.003,125,30,39.6,63388.30000000001,-236.33748,-34206.845940000014]
["2025-09-23T13:13:45.000000000",667.62,693.0,0.0,0.02,0.004,0.001,0,0,25.05,25.82,-0.996,0.001,0,0,0.0,63388.30000000001,0.0,-34206.845940000014]
["2025-09-23T13:14:10.000000000",667.56,617.0,50.18,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63086.6,0.0,-34116.32135999998]
["2025-09-23T13:14:22.000000000",667.53,652.0,15.35,15.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,62731.1,-109.47492,-37923.04683]
["2025-09-23T13:14:22.000000000",667.53,750.0,0.0,0.02,0.001,0.0,0,0,82.09,82.82,-0.999,0.0,0,0,0.0,62731.1,0.0,-37923.04683]
["2025-09-23T13:14:47.000000000",667.51,614.0,53.18,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62576.299999999996,0.0,-39051.33752999997]
["2025-09-23T13:14:47.000000000",667.51,657.0,10.27,10.65,0.993,0.005,3,0,0.0,0.02,-0.007,0.005,129,46,66.0,62576.299999999996,-420.5313,-39051.33752999997]
["2025-09-23T13:15:00.000000000",667.49,688.0,0.0,0.02,0.004,0.002,0,0,20.21,20.82,-0.996,0.002,0,0,0.0,62576.299999999996,0.0,-39050.16747000003]
["2025-09-23T13:15:15.000000000",667.45,624.0,43.02,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62593.799999999996,0.0,-40918.689699999995]
["2025-09-23T13:15:27.000000000",667.45,696.0,0.0,0.02,0.003,0.001,50,0,28.21,28.98,-0.997,0.001,0,0,5.0,62404.90000000001,33.3725,-45021.50484999999]
["2025-09-23T13:15:41.000000000",667.43,685.0,0.0,0.02,0.005,0.002,2,0,17.39,17.85,-0.995,0.002,0,0,0.4,62134.50000000001,2.66972,-45303.14610999999]
["2025-09-23T13:15:53.000000000",667.51,621.0,46.02,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62061.00000000001,0.0,-45703.07467999997]
["2025-09-23T13:16:06.000000000",667.47,652.0,15.26,15.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,62207.6,-109.46508000000001,-43365.52590000001]
["2025-09-23T13:16:19.000000000",667.48,671.0,0.01,0.02,0.023,0.03,326,2155,3.42,3.76,-0.977,0.03,60,149,1157.9999999999998,62099.8,5326.490400000001,-44247.24920000001]
["2025-09-23T13:16:32.000000000",667.44,618.0,49.02,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62278.00000000001,0.0,-44815.92623999999]
["2025-09-23T13:16:45.000000000",667.44,649.0,18.25,18.63,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,52,22,12.8,62278.00000000001,-53.39520000000002,-44815.92623999999]
["2025-09-23T13:16:45.000000000",667.44,692.0,0.0,0.02,0.004,0.001,0,0,24.21,24.98,-0.996,0.001,0,0,0.0,62278.00000000001,0.0,-44815.92623999999]
["2025-09-23T13:17:10.000000000",667.4,616.0,51.02,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61567.30000000001,0.0,-48540.66940000002]
["2025-09-23T13:17:10.000000000",667.4,666.0,1.45,1.67,0.782,0.167,55,78,0.21,0.23,-0.218,0.167,374,1677,7164.3,61567.30000000001,-35554.400200000004,-48540.66940000002]
["2025-09-23T13:17:23.000000000",667.45,689.0,0.0,0.02,0.004,0.002,1,1,21.21,21.98,-0.996,0.002,0,0,0.2,61615.90000000001,1.3349000000000002,-47220.085150000035]
["2025-09-23T13:17:48.000000000",667.47,613.0,54.02,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61950.4,0.0,-44357.386320000005]
["2025-09-23T13:17:48.000000000",667.47,656.0,11.22,11.57,0.993,0.004,19,0,0.0,0.02,-0.007,0.004,74,6,37.2,61950.4,-146.84339999999997,-44357.386320000005]
["2025-09-23T13:18:00.000000000",667.45,687.0,0.0,0.02,0.004,0.002,10,0,19.23,19.98,-0.995,0.002,4,0,2.8000000000000003,61950.4,8.009400000000001,-44356.05720000001]
["2025-09-23T13:18:13.000000000",667.42,652.0,15.18,15.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,61863.3,-109.45688,-47132.53298]
["2025-09-23T13:18:25.000000000",667.41,653.0,14.18,14.63,0.994,0.003,54,50,0.0,0.02,-0.006,0.003,57,8,33.300000000000004,62018.40000000001,-6.006690000000006,-46916.253360000024]
["2025-09-23T13:18:38.000000000",667.37,684.0,0.0,0.02,0.005,0.002,3,3,16.41,16.85,-0.995,0.002,0,0,0.6,61448.40000000001,4.00422,-49616.29001999999]
["2025-09-23T13:18:51.000000000",667.33,616.0,51.02,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61586.10000000001,0.0,-51450.47567000001]
["2025-09-23T13:19:03.000000000",667.31,651.0,16.07,16.51,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,61586.10000000001,-44.04246,-51448.93369000001]
["2025-09-23T13:19:16.000000000",667.31,638.0,29.05,29.48,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,18,0,3.4000000000000004,61380.600000000006,-1.334620000000001,-52993.75633999999]
["2025-09-23T13:19:29.000000000",667.37,617.0,49.92,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61121.1,0.0,-52669.50776999998]
["2025-09-23T13:19:29.000000000",667.37,656.0,11.15,11.44,0.993,0.004,19,0,0.0,0.02,-0.007,0.004,74,6,37.2,61121.1,-146.82139999999998,-52669.50776999998]
["2025-09-23T13:19:42.000000000",667.37,687.0,0.0,0.02,0.004,0.002,10,0,19.39,20.06,-0.995,0.002,4,0,2.8000000000000003,61662.2,8.00844,-50559.95120000001]
["2025-09-23T13:19:55.000000000",667.31,750.0,0.0,0.02,0.001,0.0,0,0,82.34,83.08,-0.999,0.0,0,0,0.0,61638.70000000001,0.0,-52157.61690999999]
["2025-09-23T13:20:08.000000000",667.29,653.0,14.07,14.44,0.994,0.003,54,50,0.0,0.02,-0.006,0.003,57,8,33.300000000000004,61319.700000000004,-6.005610000000005,-53481.29162999999]
["2025-09-23T13:20:21.000000000",667.28,684.0,0.0,0.02,0.005,0.002,3,3,16.52,16.97,-0.995,0.002,0,0,0.6,60721.4,4.00368,-56896.296479999975]
["2025-09-23T13:20:34.000000000",667.18,620.0,46.92,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,60721.4,0.0,-56887.76987999998]
["2025-09-23T13:20:47.000000000",667.13,651.0,15.88,16.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,34,12,7.000000000000001,60209.5,-44.03058,-60578.73964999998]
["2025-09-23T13:21:00.000000000",667.11,696.0,0.0,0.02,0.003,0.001,50,0,28.58,29.24,-0.997,0.001,0,0,5.0,59839.700000000004,33.3555,-62322.08330999999]
["2025-09-23T13:21:13.000000000",667.14,617.0,48.03,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60591.8,0.0,-63430.336919999994]
["2025-09-23T13:21:26.000000000",667.15,648.0,18.77,19.54,0.996,0.002,20,12,0.0,0.02,-0.004,0.002,32,3,10.4,60400.00000000001,-16.011599999999998,-61944.8775]
["2025-09-23T13:21:26.000000000",667.15,691.0,0.0,0.02,0.004,0.001,0,2,23.42,24.28,-0.996,0.001,0,0,0.0,60400.00000000001,0.0,-61944.8775]
["2025-09-23T13:21:51.000000000",667.16,615.0,51.85,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60528.100000000006,0.0,-63039.281240000004]
["2025-09-23T13:21:51.000000000",667.16,691.0,0.0,0.02,0.004,0.001,0,2,23.45,24.15,-0.996,0.001,0,0,0.0,60528.100000000006,0.0,-63039.281240000004]
["2025-09-23T13:22:04.000000000",667.19,688.0,0.0,0.02,0.004,0.002,0,0,20.45,21.15,-0.996,0.002,0,0,0.0,60528.100000000006,0.0,-63042.11590999998]
["2025-09-23T13:22:29.000000000",667.23,612.0,54.85,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60803.600000000006,0.0,-58397.304059999995]
["2025-09-23T13:22:29.000000000",667.23,655.0,12.02,12.39,0.994,0.004,28,5,0.0,0.02,-0.006,0.004,604,23,252.8,60803.600000000006,-1537.29792,-58397.304059999995]
["2025-09-23T13:22:42.000000000",667.21,686.0,0.0,0.02,0.005,0.002,0,0,18.45,19.15,-0.995,0.002,0,0,0.0,61019.399999999994,0.0,-61180.48816000001]
["2025-09-23T13:22:55.000000000",667.26,687.0,0.0,0.02,0.004,0.002,10,0,19.45,20.09,-0.996,0.002,4,0,2.8000000000000003,61244.50000000001,8.00712,-59643.035100000016]
["2025-09-23T13:23:08.000000000",667.33,652.0,15.02,15.6,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,50,17.200000000000003,62156.40000000001,-109.44212000000002,-52663.01427999998]
["2025-09-23T13:23:21.000000000",667.31,683.0,0.0,0.02,0.005,0.003,0,4,15.49,15.9,-0.995,0.003,0,0,0.0,62156.40000000001,0.0,-52661.43596]
["2025-09-23T13:23:33.000000000",667.36,619.0,48.03,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62100.600000000006,0.0,-52697.41504000001]
["2025-09-23T13:23:46.000000000",667.35,652.0,15.07,15.6,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,84,50,25.8,62135.200000000004,-164.1681,-50585.13000000001]
["2025-09-23T13:23:59.000000000",667.38,680.0,0.0,0.02,0.006,0.004,97,0,12.46,12.8,-0.994,0.004,0,0,38.800000000000004,62498.100000000006,258.94344,-51287.48562]
["2025-09-23T13:24:13.000000000",667.19,616.0,50.74,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62487.2,0.0,-45601.10212000001]
["2025-09-23T13:24:26.000000000",667.16,647.0,19.87,20.34,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,44,2,9.4,60872.1,-54.707119999999996,-60676.20051999998]
["2025-09-23T13:24:26.000000000",667.16,690.0,0.0,0.02,0.004,0.001,0,0,22.53,23.26,-0.996,0.001,0,0,0.0,60872.1,0.0,-60676.20051999998]
["2025-09-23T13:24:51.000000000",667.18,638.0,28.74,29.48,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,18,0,3.4000000000000004,60760.200000000004,-1.3343600000000013,-57506.91291999997]
["2025-09-23T13:24:51.000000000",667.18,652.0,14.98,15.38,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,84,50,25.8,60760.200000000004,-164.12628,-57506.91291999997]
["2025-09-23T13:25:04.000000000",667.17,687.0,0.0,0.02,0.004,0.002,10,0,19.53,20.22,-0.996,0.002,4,0,2.8000000000000003,60908.3,8.006039999999999,-62561.19806999998]
["2025-09-23T13:25:30.000000000",667.17,611.0,55.74,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60893.2,0.0,-60755.168879999976]
["2025-09-23T13:25:30.000000000",667.17,650.0,16.88,17.4,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,11,18.200000000000003,60893.2,-105.41286000000001,-60755.168879999976]
["2025-09-23T13:25:42.000000000",667.14,633.0,33.74,34.54,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60764.50000000001,0.0,-64723.92137999998]
["2025-09-23T13:25:54.000000000",667.08,616.0,50.74,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60452.49999999999,0.0,-66164.3298]
["2025-09-23T13:26:07.000000000",666.89,650.0,16.67,17.4,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,11,18.200000000000003,60452.49999999999,-105.36862,-66145.48465]
["2025-09-23T13:26:20.000000000",666.92,680.0,0.0,0.02,0.006,0.003,97,0,12.91,13.3,-0.994,0.003,0,0,29.099999999999998,58799.7,194.07371999999995,-76969.90411999996]
["2025-09-23T13:26:32.000000000",666.99,611.0,55.54,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59198.700000000004,0.0,-74061.90261000002]
["2025-09-23T13:26:45.000000000",666.85,615.0,51.38,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59330.60000000001,0.0,-75195.33969999998]
["2025-09-23T13:26:45.000000000",666.85,683.0,0.0,0.02,0.005,0.002,0,4,15.82,16.45,-0.995,0.002,0,0,0.0,59330.60000000001,0.0,-75195.33969999998]
["2025-09-23T13:26:58.000000000",666.81,780.0,0.0,0.02,0.001,0.0,1,0,112.78,113.62,-0.999,0.0,0,0,0.0,59107.799999999996,0.0,-76735.16118]
["2025-09-23T13:27:23.000000000",666.71,639.0,25.47,27.92,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,58437.6,12.667490000000003,-78069.07415999999]
["2025-09-23T13:27:23.000000000",666.71,694.0,0.0,0.02,0.003,0.001,0,0,26.83,29.56,-0.997,0.001,0,0,0.0,58437.6,0.0,-78069.07415999999]
["2025-09-23T13:27:36.000000000",666.58,760.0,0.0,0.02,0.001,0.0,0,0,93.07,93.84,-0.999,0.0,0,0,0.0,58333.9,0.0,-80042.25981999999]
["2025-09-23T13:27:49.000000000",666.53,642.0,24.3,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,57962.9,-13.99713,-81690.58333000001]
["2025-09-23T13:28:01.000000000",666.47,672.0,0.0,0.02,0.012,0.013,222,871,5.41,5.8,-0.988,0.013,34,81,332.8,57235.09999999999,1628.85268,-81909.82947000003]
["2025-09-23T13:28:15.000000000",666.51,607.0,59.04,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57109.59999999999,0.0,-84452.14907999997]
["2025-09-23T13:28:28.000000000",666.49,675.0,0.0,0.02,0.008,0.006,341,614,8.36,8.75,-0.991,0.006,302,14,385.80000000000007,56962.99999999999,155.95866000000012,-83695.14823999995]
["2025-09-23T13:28:40.000000000",666.38,670.0,0.01,0.02,0.023,0.03,738,4837,3.45,3.83,-0.972,0.035,176,3084,2830.0,56238.399999999994,10648.7524,-88509.92436]
["2025-09-23T13:28:40.000000000",666.38,745.0,0.0,0.02,0.001,0.0,0,0,78.21,79.06,-0.999,0.0,0,0,0.0,56238.399999999994,0.0,-88509.92436]
["2025-09-23T13:29:05.000000000",666.43,631.0,35.06,35.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56091.6,-1.33286,-86249.3706]
["2025-09-23T13:29:05.000000000",666.43,674.0,0.0,0.02,0.009,0.008,349,1007,7.44,7.8,-0.991,0.008,8,10,285.6,56091.6,1818.0210399999999,-86249.3706]
["2025-09-23T13:29:17.000000000",666.45,666.0,0.98,1.03,0.591,0.203,55,95,0.54,0.59,-0.409,0.203,374,1908,8708.700000000003,56336.69999999999,-43157.302650000005,-86260.62285000004]
["2025-09-23T13:29:41.000000000",666.46,625.0,41.02,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,56439.69999999999,0.0,-85636.77769999996]
["2025-09-23T13:29:41.000000000",666.46,668.0,0.17,0.2,0.19,0.153,213,1054,1.6,1.85,-0.81,0.153,207,3463,6425.999999999999,56439.69999999999,611.8102799999996,-85636.77769999996]
["2025-09-23T13:29:53.000000000",666.44,698.0,0.0,0.02,0.003,0.001,0,0,31.21,31.98,-0.997,0.001,0,0,0.0,56439.69999999999,0.0,-85634.20779999999]
["2025-09-23T13:30:06.000000000",666.27,633.0,32.92,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56229.0,-3.33135,-86501.83410000002]
["2025-09-23T13:30:18.000000000",666.25,647.0,19.03,19.58,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,44,2,9.4,56268.1,-54.63249999999999,-88598.59125000001]
["2025-09-23T13:30:31.000000000",666.26,692.0,0.0,0.02,0.004,0.001,0,0,25.3,26.14,-0.996,0.001,0,0,0.0,55335.1,0.0,-90422.80842]
["2025-09-23T13:30:43.000000000",666.33,627.0,39.03,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,55399.4,-8.66229,-88627.22064]
["2025-09-23T13:30:56.000000000",666.33,657.0,9.13,9.49,0.989,0.007,3,0,0.01,0.02,-0.01,0.007,129,50,92.4,55399.4,-587.70306,-88627.22064]
["2025-09-23T13:31:08.000000000",666.4,618.0,47.92,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55618.600000000006,0.0,-89834.71840000003]
["2025-09-23T13:31:21.000000000",666.24,621.0,44.76,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55735.2,0.0,-87386.70335999998]
["2025-09-23T13:31:33.000000000",666.25,651.0,14.98,15.57,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,12,10.500000000000002,55620.2,-65.95875,-91902.52500000004]
["2025-09-23T13:31:33.000000000",666.25,694.0,0.0,0.02,0.003,0.001,0,0,27.44,28.15,-0.997,0.001,0,0,0.0,55620.2,0.0,-91902.52500000004]
["2025-09-23T13:31:58.000000000",666.15,616.0,49.75,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54766.799999999996,0.0,-90888.17370000001]
["2025-09-23T13:31:58.000000000",666.15,735.0,0.0,0.02,0.002,0.0,0,0,68.45,69.25,-0.998,0.0,0,0,0.0,54766.799999999996,0.0,-90888.17370000001]
["2025-09-23T13:32:10.000000000",666.13,688.0,0.0,0.02,0.004,0.001,0,0,21.47,22.33,-0.996,0.001,0,0,0.0,54651.700000000004,0.0,-91966.57393000001]
["2025-09-23T13:32:22.000000000",666.29,619.0,46.89,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55218.4,0.0,-93391.20414]
["2025-09-23T13:32:35.000000000",666.27,653.0,13.11,13.5,0.994,0.003,54,57,0.0,0.02,-0.006,0.003,57,8,33.300000000000004,55736.799999999996,-5.996430000000005,-90523.43982000003]
["2025-09-23T13:32:48.000000000",666.35,683.0,0.0,0.02,0.005,0.002,0,4,16.4,16.99,-0.995,0.002,0,0,0.0,55911.299999999996,0.0,-89406.17855]
["2025-09-23T13:33:01.000000000",666.28,688.0,0.0,0.02,0.004,0.002,0,0,21.24,22.1,-0.996,0.002,0,0,0.0,55718.799999999996,0.0,-90920.56879999996]
["2025-09-23T13:33:13.000000000",666.29,647.0,19.07,19.51,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,44,2,9.4,55718.799999999996,-54.63578,-90921.93339999997]
["2025-09-23T13:33:13.000000000",666.29,686.0,0.0,0.02,0.004,0.002,0,0,19.31,20.07,-0.996,0.002,0,0,0.0,55718.799999999996,0.0,-90921.93339999997]
["2025-09-23T13:33:39.000000000",666.41,608.0,58.06,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56343.8,0.0,-89357.58407999994]
["2025-09-23T13:33:51.000000000",666.3,642.0,24.21,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,56414.99999999999,-13.9923,-89747.94479999998]
["2025-09-23T13:33:51.000000000",666.3,679.0,0.0,0.02,0.006,0.004,48,55,12.48,12.8,-0.994,0.004,4,2,20.8,56414.99999999999,117.26879999999997,-89747.94479999998]
["2025-09-23T13:34:04.000000000",666.29,790.0,0.0,0.02,0.001,0.0,2,1,123.27,124.13,-0.999,0.0,0,0,0.0,56323.49999999999,0.0,-93306.58530999998]
["2025-09-23T13:34:17.000000000",666.24,645.0,21.04,21.45,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,570,0,58.10000000000001,55836.700000000004,-372.42816000000005,-93864.55488000001]
["2025-09-23T13:34:29.000000000",666.23,675.0,0.0,0.02,0.008,0.006,341,614,8.56,8.95,-0.992,0.006,302,14,385.80000000000007,56283.2,155.89782000000014,-90888.42906000001]
["2025-09-23T13:34:42.000000000",666.2,640.0,26.01,26.45,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,7,0,2.3,56518.1,5.995800000000002,-92446.57540000005]
["2025-09-23T13:34:55.000000000",666.15,639.0,26.92,27.34,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,55996.1,12.656850000000002,-93405.55455]
["2025-09-23T13:35:07.000000000",666.13,673.0,0.0,0.01,0.006,0.006,254,2904,6.7,7.07,-0.994,0.006,9,54,157.8,56188.700000000004,979.2111,-95997.99269000001]
["2025-09-23T13:35:07.000000000",666.13,770.0,0.0,0.02,0.001,0.0,0,0,103.44,104.19,-0.999,0.0,0,0,0.0,56188.700000000004,0.0,-95997.99269000001]
["2025-09-23T13:35:33.000000000",665.95,632.0,33.75,34.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,55624.60000000001,-2.6638000000000006,-97162.105]
["2025-09-23T13:35:46.000000000",665.84,618.0,47.56,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55004.9,0.0,-96578.09448]
["2025-09-23T13:35:46.000000000",665.84,715.0,0.0,0.02,0.002,0.0,0,0,48.68,49.45,-0.998,0.0,0,0,0.0,55004.9,0.0,-96578.09448]
["2025-09-23T13:36:13.000000000",665.66,623.0,42.42,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,55007.0,0.0,-98111.62739999998]
["2025-09-23T13:36:13.000000000",665.66,666.0,0.64,0.69,0.453,0.197,55,131,0.92,0.98,-0.544,0.2,374,2249,8563.5,55007.0,-42578.9419,-98111.62739999998]
["2025-09-23T13:36:25.000000000",665.56,695.0,0.0,0.02,0.003,0.001,0,0,28.94,29.79,-0.997,0.001,0,0,0.0,53955.40000000001,0.0,-99791.40416]
["2025-09-23T13:36:38.000000000",665.53,715.0,0.0,0.02,0.002,0.0,0,0,49.01,49.87,-0.998,0.0,0,0,0.0,53359.50000000001,0.0,-100411.83874999998]
["2025-09-23T13:36:50.000000000",665.49,657.0,8.4,8.77,0.983,0.011,3,0,0.02,0.03,-0.017,0.011,129,50,145.19999999999996,53385.20000000002,-922.36914,-100660.68642]
["2025-09-23T13:37:03.000000000",665.49,686.0,0.0,0.02,0.004,0.002,0,0,20.05,20.89,-0.996,0.002,0,0,0.0,53305.200000000004,0.0,-100164.23088000002]
["2025-09-23T13:37:16.000000000",665.58,620.0,45.44,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,53305.200000000004,0.0,-100177.77695999999]
["2025-09-23T13:37:28.000000000",665.59,649.0,16.37,16.89,0.993,0.003,12,2,0.01,0.02,-0.007,0.003,52,25,19.2,53608.09999999999,-79.8708,-98220.45070999999]
["2025-09-23T13:37:28.000000000",665.59,700.0,0.0,0.02,0.003,0.001,0,0,33.91,34.76,-0.997,0.001,0,0,0.0,53608.09999999999,0.0,-98220.45070999999]
["2025-09-23T13:37:53.000000000",665.46,611.0,54.2,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53105.7,0.0,-99795.70890000001]
["2025-09-23T13:38:07.000000000",665.54,640.0,25.32,25.86,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,7,0,2.3,53447.8,5.989860000000001,-96718.93495999998]
["2025-09-23T13:38:07.000000000",665.54,683.0,0.0,0.02,0.005,0.002,0,4,17.11,17.77,-0.995,0.002,0,0,0.0,53447.8,0.0,-96718.93495999998]
["2025-09-23T13:38:19.000000000",665.51,657.0,8.45,8.84,0.98,0.011,3,0,0.02,0.04,-0.02,0.011,129,51,145.19999999999996,53329.00000000001,-922.3968600000001,-98394.32248]
["2025-09-23T13:38:32.000000000",665.61,641.0,24.4,24.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,53329.00000000001,-44.595870000000005,-98409.10728000004]
["2025-09-23T13:38:45.000000000",665.59,674.0,0.0,0.02,0.009,0.007,349,1022,8.16,8.55,-0.991,0.007,8,10,249.9,53644.7,1588.7633300000002,-97187.45503000001]
["2025-09-23T13:38:58.000000000",665.51,715.0,0.0,0.02,0.002,0.0,0,0,49.02,49.86,-0.998,0.0,0,0,0.0,52984.3,0.0,-99803.20714999999]
["2025-09-23T13:39:10.000000000",665.56,637.0,28.31,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,53399.9,-17.97012,-100399.06044000003]
["2025-09-23T13:39:23.000000000",665.46,633.0,32.31,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52870.79999999999,-3.3273,-101406.78755999998]
["2025-09-23T13:39:23.000000000",665.46,720.0,0.0,0.02,0.002,0.0,0,0,54.03,54.89,-0.998,0.0,0,0,0.0,52870.79999999999,0.0,-101406.78755999998]
["2025-09-23T13:39:48.000000000",665.27,628.0,37.22,37.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52608.299999999996,-1.33054,-101708.47340999999]
["2025-09-23T13:40:00.000000000",665.3,657.0,8.25,8.58,0.98,0.012,3,0,0.02,0.04,-0.02,0.012,129,51,158.4,51985.79999999998,-1005.9335999999998,-102264.59359999998]
["2025-09-23T13:40:00.000000000",665.3,696.0,0.0,0.02,0.003,0.001,50,0,30.19,31.0,-0.997,0.001,0,0,5.0,51985.79999999998,33.265,-102264.59359999998]
["2025-09-23T13:40:26.000000000",665.31,609.0,56.11,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53127.59999999999,0.0,-101442.47694000004]
["2025-09-23T13:40:26.000000000",665.31,658.0,7.24,7.59,0.976,0.015,50,52,0.03,0.04,-0.024,0.015,158,102,312.0,53127.59999999999,-1077.8021999999999,-101442.47694000004]
["2025-09-23T13:40:38.000000000",665.18,691.0,0.0,0.02,0.004,0.001,0,2,25.33,26.1,-0.996,0.001,0,0,0.0,52136.399999999994,0.0,-103263.87355999996]
["2025-09-23T13:40:50.000000000",665.19,621.0,44.11,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52410.8,0.0,-103985.16156000001]
["2025-09-23T13:41:03.000000000",665.03,650.0,14.9,15.35,0.991,0.004,6,0,0.0,0.03,-0.009,0.004,85,13,36.400000000000006,52410.8,-210.14948,-103960.14972000003]
["2025-09-23T13:41:16.000000000",665.03,694.0,0.0,0.02,0.003,0.001,0,0,28.48,29.29,-0.997,0.001,0,0,0.0,51334.200000000004,0.0,-104827.34884000002]
["2025-09-23T13:41:29.000000000",665.1,612.0,52.88,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52006.80000000001,0.0,-104120.07480000005]
["2025-09-23T13:41:41.000000000",664.78,644.0,20.65,21.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51019.29999999999,-31.90944,-104570.55877999999]
["2025-09-23T13:41:41.000000000",664.78,683.0,0.0,0.02,0.005,0.002,0,4,17.85,18.43,-0.995,0.002,0,0,0.0,51019.29999999999,0.0,-104570.55877999999]
["2025-09-23T13:41:54.000000000",664.61,670.0,0.01,0.02,0.017,0.017,738,4910,5.14,5.51,-0.983,0.017,176,3159,1553.8,49139.700000000004,6349.683940000003,-106386.11653]
["2025-09-23T13:42:19.000000000",665.16,633.0,31.85,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49389.4,-3.3258,-106371.05687999997]
["2025-09-23T13:42:19.000000000",665.16,672.0,0.0,0.02,0.01,0.008,222,899,6.6,6.93,-0.99,0.008,34,85,204.8,49389.4,1000.40064,-106371.05687999997]
["2025-09-23T13:42:32.000000000",665.28,705.0,0.0,0.02,0.003,0.001,0,0,39.18,40.02,-0.998,0.001,0,0,0.0,52891.600000000006,0.0,-103718.48255999999]
["2025-09-23T13:42:45.000000000",665.23,635.0,30.21,30.62,0.997,0.001,15,2,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,52880.799999999996,-4.65661,-102664.94590000002]
["2025-09-23T13:42:57.000000000",665.21,645.0,20.12,20.51,0.991,0.003,11,2,0.02,0.03,-0.009,0.003,570,0,174.29999999999998,52470.7,-1115.5571700000003,-103339.70829000002]
["2025-09-23T13:43:09.000000000",665.11,696.0,0.0,0.02,0.003,0.001,50,0,28.53,31.26,-0.997,0.001,0,0,5.0,51913.7,33.255500000000005,-105009.56213]
["2025-09-23T13:43:22.000000000",665.02,626.0,38.9,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,52204.700000000004,-3.99012,-105043.23409999996]
["2025-09-23T13:43:34.000000000",665.21,655.0,10.17,10.56,0.975,0.011,28,5,0.04,0.05,-0.025,0.011,604,27,695.1999999999999,52204.700000000004,-4214.77056,-105073.24555]
["2025-09-23T13:43:34.000000000",665.21,698.0,0.0,0.02,0.003,0.001,0,0,32.25,33.11,-0.997,0.001,0,0,0.0,52204.700000000004,0.0,-105073.24555]
["2025-09-23T13:43:59.000000000",665.42,621.0,44.3,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53425.700000000004,0.0,-101270.93521999998]
["2025-09-23T13:44:12.000000000",665.43,646.0,19.32,19.77,0.993,0.003,10,10,0.01,0.03,-0.007,0.003,38,0,14.400000000000002,53835.6,-55.89612,-100859.22509999998]
["2025-09-23T13:44:12.000000000",665.43,689.0,0.0,0.02,0.004,0.001,1,1,23.06,23.92,-0.996,0.001,0,0,0.1,53835.6,0.66543,-100859.22509999998]
["2025-09-23T13:44:37.000000000",665.12,609.0,55.93,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52879.69999999999,0.0,-102636.66256]
["2025-09-23T13:44:37.000000000",665.12,652.0,12.96,13.53,0.988,0.005,2,0,0.02,0.04,-0.012,0.005,84,51,43.0,52879.69999999999,-272.6992,-102636.66256]
["2025-09-23T13:44:49.000000000",665.13,730.0,0.0,0.02,0.002,0.0,0,0,64.36,65.2,-0.998,0.0,0,0,0.0,52575.90000000001,0.0,-103482.92078999999]
["2025-09-23T13:45:02.000000000",665.13,610.0,54.99,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52921.40000000001,0.0,-105255.49224000002]
["2025-09-23T13:45:14.000000000",665.12,643.0,22.01,22.59,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,10,0,4.0,53226.59999999999,0.0,-103246.57759999999]
["2025-09-23T13:45:27.000000000",664.99,671.0,0.0,0.02,0.011,0.011,326,2236,5.75,6.14,-0.989,0.011,60,157,424.59999999999997,52176.4,1945.7607400000002,-105911.62731999996]
["2025-09-23T13:45:39.000000000",665.0,661.0,4.07,4.43,0.924,0.052,61,16,0.08,0.1,-0.079,0.052,129,109,987.9999999999999,52536.99999999999,-2351.4399999999996,-106736.48999999999]
["2025-09-23T13:45:51.000000000",665.11,632.0,32.77,33.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52536.99999999999,-2.6604400000000004,-106754.14565999997]
["2025-09-23T13:45:51.000000000",665.11,671.0,0.0,0.02,0.011,0.011,326,2239,5.63,6.02,-0.989,0.011,60,157,424.59999999999997,52536.99999999999,1946.1118600000002,-106754.14565999997]
["2025-09-23T13:46:04.000000000",665.03,720.0,0.0,0.02,0.002,0.0,0,0,54.5,55.33,-0.998,0.0,0,0,0.0,53106.90000000001,0.0,-104633.82511000003]
["2025-09-23T13:46:30.000000000",665.27,624.0,41.16,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53523.200000000004,0.0,-102963.83789999997]
["2025-09-23T13:46:30.000000000",665.27,658.0,7.23,7.6,0.97,0.017,50,52,0.04,0.05,-0.03,0.017,158,103,353.6,53523.200000000004,-1221.4357200000002,-102963.83789999997]
["2025-09-23T13:46:42.000000000",665.19,695.0,0.0,0.02,0.003,0.001,0,0,29.38,30.2,-0.997,0.001,0,0,0.0,53599.2,0.0,-103562.10072000002]
["2025-09-23T13:46:54.000000000",665.0,624.0,40.91,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53599.2,0.0,-103532.51999999999]
["2025-09-23T13:47:07.000000000",665.06,657.0,8.02,8.39,0.972,0.015,3,0,0.04,0.05,-0.028,0.015,129,61,197.99999999999997,52798.50000000001,-1256.9634,-105421.98590000001]
["2025-09-23T13:47:20.000000000",665.3,686.0,0.0,0.02,0.004,0.002,0,0,20.27,21.04,-0.996,0.002,0,0,0.0,53087.80000000001,0.0,-104586.49059999999]
["2025-09-23T13:47:32.000000000",665.41,633.0,32.29,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54467.2,-3.32705,-101617.42273999998]
["2025-09-23T13:47:45.000000000",665.31,648.0,17.2,17.7,0.992,0.003,20,19,0.01,0.03,-0.008,0.003,32,3,15.6,54253.89999999999,-23.95116,-101749.18485]
["2025-09-23T13:47:45.000000000",665.31,687.0,0.0,0.02,0.004,0.002,10,0,21.14,21.93,-0.996,0.002,4,0,2.8000000000000003,54253.89999999999,7.98372,-101749.18485]
["2025-09-23T13:48:10.000000000",665.44,607.0,58.1,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54318.79999999999,0.0,-101652.61440000002]
["2025-09-23T13:48:10.000000000",665.44,650.0,15.21,15.69,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,85,13,36.400000000000006,54318.79999999999,-210.27904000000004,-101652.61440000002]
["2025-09-23T13:48:36.000000000",665.67,609.0,56.41,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55082.9,0.0,-99268.03874999999]
["2025-09-23T13:48:36.000000000",665.67,760.0,0.0,0.02,0.001,0.0,0,0,93.96,94.65,-0.999,0.0,0,0,0.0,55082.9,0.0,-99268.03874999999]
["2025-09-23T13:48:48.000000000",665.72,641.0,24.6,25.03,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,55627.0,-44.60324000000001,-98755.56768]
["2025-09-23T13:49:01.000000000",665.73,670.0,0.01,0.03,0.025,0.027,738,4969,4.02,4.4,-0.975,0.027,176,3164,2467.7999999999997,55911.90000000001,10101.78702,-95522.26904999999]
["2025-09-23T13:49:14.000000000",665.75,675.0,0.0,0.02,0.008,0.006,341,617,8.97,9.28,-0.992,0.006,302,14,385.80000000000007,56219.20000000002,155.78550000000016,-93991.9165]
["2025-09-23T13:49:27.000000000",665.91,632.0,33.72,34.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,55895.40000000001,-2.66364,-96698.12292]
["2025-09-23T13:49:40.000000000",665.9,665.0,1.3,1.46,0.662,0.166,331,417,0.37,0.41,-0.315,0.186,356,1846,12116.2,55895.40000000001,-7504.692999999992,-96696.67079999998]
["2025-09-23T13:49:40.000000000",665.9,720.0,0.0,0.02,0.002,0.0,0,0,53.59,54.47,-0.998,0.0,0,0,0.0,55895.40000000001,0.0,-96696.67079999998]
["2025-09-23T13:50:06.000000000",665.74,624.0,41.48,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56566.00000000001,0.0,-94835.99447999998]
["2025-09-23T13:50:06.000000000",665.74,662.0,3.67,4.04,0.953,0.041,45,41,0.04,0.06,-0.047,0.041,162,413,848.7,56566.00000000001,-3193.554780000001,-94835.99447999998]
["2025-09-23T13:50:19.000000000",665.87,695.0,0.0,0.02,0.003,0.001,0,0,28.58,29.43,-0.997,0.001,0,0,0.0,56053.00000000001,0.0,-96573.78958000001]
["2025-09-23T13:50:45.000000000",665.98,615.0,50.56,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56444.100000000006,0.0,-91943.20085999995]
["2025-09-23T13:50:45.000000000",665.98,658.0,7.83,8.21,0.988,0.009,50,52,0.01,0.02,-0.012,0.009,158,103,187.2,56444.100000000006,-647.3325600000001,-91943.20085999995]
["2025-09-23T13:50:58.000000000",665.94,687.0,0.0,0.02,0.004,0.002,10,0,20.63,21.44,-0.996,0.002,4,0,2.8000000000000003,56490.90000000001,7.991280000000001,-93491.98254000001]
["2025-09-23T13:51:12.000000000",665.93,638.0,27.8,28.2,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,1,3.4000000000000004,56490.90000000001,-1.3318600000000012,-93490.57862999999]
["2025-09-23T13:51:25.000000000",665.87,649.0,16.66,17.13,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,52,25,12.8,56573.00000000001,-53.26960000000001,-93374.95010000005]
["2025-09-23T13:51:37.000000000",665.77,678.0,0.0,0.02,0.006,0.004,31,29,12.01,12.39,-0.993,0.004,0,12,12.4,56134.799999999996,82.55548,-98946.73740000004]
["2025-09-23T13:51:50.000000000",665.67,612.0,53.44,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56055.50000000001,0.0,-97164.52154999998]
["2025-09-23T13:52:03.000000000",665.86,641.0,24.54,25.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,56242.30000000002,-44.61262000000001,-96277.36326]
["2025-09-23T13:52:16.000000000",665.85,614.0,51.45,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56276.30000000001,0.0,-96695.40284999998]
["2025-09-23T13:52:16.000000000",665.85,770.0,0.0,0.02,0.001,0.0,0,0,103.72,104.55,-0.999,0.0,0,0,0.0,56276.30000000001,0.0,-96695.40284999998]
["2025-09-23T13:52:43.000000000",665.55,632.0,33.39,33.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,55781.70000000001,-2.6622,-98394.24644999995]
["2025-09-23T13:52:43.000000000",665.55,675.0,0.0,0.02,0.008,0.006,341,621,9.25,9.62,-0.992,0.006,302,14,385.80000000000007,55781.70000000001,155.7387000000001,-98394.24644999995]
["2025-09-23T13:52:56.000000000",665.6,690.0,0.0,0.02,0.004,0.001,0,0,24.06,24.79,-0.996,0.001,0,0,0.0,55307.100000000006,0.0,-100886.98879999998]
["2025-09-23T13:53:09.000000000",665.57,633.0,32.4,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,55361.5,-3.32785,-99448.80383000002]
["2025-09-23T13:53:21.000000000",665.56,666.0,0.54,0.59,0.419,0.2,55,404,0.95,1.01,-0.581,0.2,374,2485,8580.0,55144.30000000001,-42462.727999999996,-100971.44204000004]
["2025-09-23T13:53:21.000000000",665.56,725.0,0.0,0.02,0.002,0.0,0,0,58.98,59.79,-0.998,0.0,0,0,0.0,55144.30000000001,0.0,-100971.44204000004]
["2025-09-23T13:53:46.000000000",665.47,629.0,36.31,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54717.100000000006,-3.32735,-102121.02979000002]
["2025-09-23T13:53:58.000000000",665.52,666.0,0.54,0.59,0.399,0.201,55,408,0.94,1.0,-0.602,0.203,374,2486,8697.700000000003,54717.100000000006,-43170.28584000001,-102128.70264000005]
["2025-09-23T13:53:58.000000000",665.52,696.0,0.0,0.02,0.003,0.001,50,0,29.98,30.79,-0.997,0.001,0,0,5.0,54717.100000000006,33.275999999999996,-102128.70264000005]
["2025-09-23T13:54:23.000000000",665.45,620.0,45.35,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54928.40000000001,0.0,-102210.45820000001]
["2025-09-23T13:54:23.000000000",665.45,659.0,6.35,6.72,0.979,0.016,25,16,0.02,0.03,-0.021,0.016,172,126,315.2,54928.40000000001,-1565.1384000000005,-102210.45820000001]
["2025-09-23T13:54:35.000000000",665.53,688.0,0.0,0.02,0.004,0.001,0,0,21.98,22.79,-0.996,0.001,0,0,0.0,55055.20000000001,0.0,-102027.08005999998]
["2025-09-23T13:54:47.000000000",665.49,653.0,12.43,12.75,0.992,0.004,54,57,0.01,0.02,-0.009,0.004,57,9,44.4,55111.200000000004,-7.985880000000008,-101982.34956000002]
["2025-09-23T13:55:01.000000000",665.47,650.0,15.35,15.74,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,13,18.200000000000003,55177.4,-105.14426000000002,-101538.74354000002]
["2025-09-23T13:55:14.000000000",665.48,683.0,0.0,0.02,0.005,0.002,0,4,17.2,17.79,-0.995,0.002,0,0,0.0,55159.80000000001,0.0,-101423.14487999995]
["2025-09-23T13:55:27.000000000",665.75,613.0,52.4,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55411.900000000016,0.0,-101102.79225]
["2025-09-23T13:55:40.000000000",665.68,642.0,23.56,24.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,55970.0,-13.97928,-99360.72815999997]
["2025-09-23T13:55:53.000000000",665.56,629.0,36.36,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,55542.20000000002,-3.3278,-102496.24000000002]
["2025-09-23T13:55:53.000000000",665.56,780.0,0.0,0.02,0.001,0.0,1,0,113.97,114.8,-0.999,0.0,0,0,0.0,55542.20000000002,0.0,-102496.24000000002]
["2025-09-23T13:56:19.000000000",665.64,637.0,28.49,28.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,55529.8,-17.97228,-102058.58736000002]
["2025-09-23T13:56:19.000000000",665.64,676.0,0.0,0.01,0.004,0.003,147,69,10.17,10.52,-0.996,0.003,278,2,127.49999999999999,55529.8,-261.59652,-102058.58736000002]
["2025-09-23T13:56:31.000000000",665.46,725.0,0.0,0.02,0.002,0.0,0,0,59.06,59.82,-0.998,0.0,0,0,0.0,55529.8,0.0,-102030.98904]
["2025-09-23T13:56:43.000000000",665.47,638.0,27.28,27.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,1,3.4000000000000004,54972.60000000001,-1.3309400000000013,-102906.94986000001]
["2025-09-23T13:56:56.000000000",665.47,667.0,0.19,0.22,0.195,0.153,134,718,1.55,1.82,-0.805,0.153,382,2391,7894.799999999999,54965.600000000006,-25250.59368,-105540.88012]
["2025-09-23T13:57:08.000000000",665.47,696.0,0.0,0.02,0.003,0.001,50,0,30.09,30.82,-0.997,0.001,0,0,5.0,55503.400000000016,33.273500000000006,-104082.16988000002]
["2025-09-23T13:57:20.000000000",665.58,630.0,35.27,35.77,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,10,0,2.0999999999999996,55841.000000000015,0.6655799999999995,-103922.33004000003]
["2025-09-23T13:57:32.000000000",665.67,681.0,0.0,0.02,0.005,0.003,3,0,15.11,15.65,-0.995,0.003,1,0,1.2,56192.399999999994,3.9940200000000003,-101522.66304000001]
["2025-09-23T13:57:32.000000000",665.67,705.0,0.0,0.02,0.003,0.001,0,0,38.93,39.7,-0.997,0.001,0,0,0.0,56192.399999999994,0.0,-101522.66304000001]
["2025-09-23T13:57:57.000000000",665.77,621.0,44.62,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,56273.00000000001,0.0,-100672.41324000005]
["2025-09-23T13:58:11.000000000",665.8,650.0,15.66,15.99,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,13,18.200000000000003,56516.100000000006,-105.1964,-100279.46700000003]
["2025-09-23T13:58:11.000000000",665.8,693.0,0.0,0.02,0.003,0.001,0,0,26.77,27.55,-0.997,0.001,0,0,0.0,56516.100000000006,0.0,-100279.46700000003]
["2025-09-23T13:58:23.000000000",665.86,668.0,0.08,0.1,0.108,0.106,213,1358,2.03,2.34,-0.892,0.106,207,3565,4452.0,56429.200000000004,423.48695999999956,-99004.05996]
["2025-09-23T13:58:36.000000000",665.86,655.0,10.74,11.1,0.99,0.005,28,5,0.01,0.02,-0.01,0.005,604,27,316.0,56631.50000000001,-1917.6768,-101172.76598]
["2025-09-23T13:58:49.000000000",665.92,684.0,0.0,0.02,0.005,0.002,3,3,17.73,18.41,-0.995,0.002,0,0,0.6,56943.5,3.9955199999999995,-99670.24416]
["2025-09-23T13:59:02.000000000",665.91,780.0,0.0,0.02,0.001,0.0,1,0,113.73,114.46,-0.999,0.0,0,0,0.0,56943.5,0.0,-99668.74742999999]
["2025-09-23T13:59:15.000000000",665.84,647.0,18.69,19.1,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,44,2,9.4,57073.80000000001,-54.59888,-100416.66208]
["2025-09-23T13:59:28.000000000",665.89,644.0,21.69,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,56849.5,-15.98136,-99712.36626999998]
["2025-09-23T13:59:28.000000000",665.89,790.0,0.0,0.02,0.001,0.0,2,1,123.72,124.5,-0.999,0.0,0,0,0.0,56849.5,0.0,-99712.36626999998]
["2025-09-23T13:59:53.000000000",665.87,638.0,27.66,28.1,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,1,3.4000000000000004,57451.700000000004,-1.3317400000000013,-102645.85811000003]
["2025-09-23T14:00:06.000000000",665.78,667.0,0.21,0.24,0.232,0.183,134,756,1.31,1.58,-0.768,0.183,382,2397,9442.8,57109.8,-30215.759519999996,-104487.51319999997]
["2025-09-23T14:00:06.000000000",665.78,750.0,0.0,0.02,0.001,0.0,0,0,83.79,84.62,-0.999,0.0,0,0,0.0,57109.8,0.0,-104487.51319999997]
["2025-09-23T14:00:32.000000000",665.65,629.0,36.41,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56623.2,0.0,-106790.22949999996]
["2025-09-23T14:00:32.000000000",665.65,668.0,0.06,0.07,0.088,0.093,213,1365,2.26,2.61,-0.912,0.093,207,3568,3906.0,56623.2,371.4326999999999,-106790.22949999996]
["2025-09-23T14:00:44.000000000",665.62,705.0,0.0,0.02,0.003,0.001,0,0,38.94,39.77,-0.997,0.001,0,0,0.0,56304.200000000004,0.0,-106883.92836]
["2025-09-23T14:00:58.000000000",665.66,631.0,34.5,34.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,56629.200000000004,0.0,-106548.20223999998]
["2025-09-23T14:01:10.000000000",665.61,696.0,0.0,0.01,0.002,0.001,50,0,29.94,30.77,-0.998,0.001,0,0,5.0,56205.00000000001,33.2805,-106094.24034000005]
["2025-09-23T14:01:23.000000000",665.54,692.0,0.0,0.01,0.002,0.001,0,0,26.01,26.77,-0.998,0.001,0,0,0.0,56617.60000000001,0.0,-106719.33899999998]
["2025-09-23T14:01:36.000000000",665.52,622.0,43.37,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,56544.80000000001,0.0,-107052.88512000005]
["2025-09-23T14:01:48.000000000",665.64,655.0,10.49,10.87,0.99,0.006,28,5,0.01,0.02,-0.01,0.006,604,27,379.20000000000005,56544.80000000001,-2300.45184,-107072.18784000003]
["2025-09-23T14:01:48.000000000",665.64,694.0,0.0,0.01,0.002,0.001,0,0,27.94,28.77,-0.998,0.001,0,0,0.0,56544.80000000001,0.0,-107072.18784000003]
["2025-09-23T14:02:02.000000000",665.72,683.0,0.0,0.02,0.005,0.002,0,4,16.93,17.59,-0.995,0.002,0,0,0.0,56801.4,0.0,-106224.94608]
["2025-09-23T14:02:27.000000000",665.91,646.0,19.63,20.12,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,38,60,9.6,57627.30000000001,-37.29096,-105547.40090999998]
["2025-09-23T14:02:27.000000000",665.91,685.0,0.0,0.01,0.003,0.001,2,0,18.76,19.45,-0.997,0.001,0,0,0.2,57627.30000000001,1.33182,-105547.40090999998]
["2025-09-23T14:02:51.000000000",665.91,609.0,56.54,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57833.8,0.0,-102496.86719999995]
["2025-09-23T14:02:51.000000000",665.91,648.0,17.78,18.12,0.995,0.002,20,19,0.0,0.02,-0.005,0.002,32,4,10.4,57833.8,-15.98184,-102496.86719999995]
["2025-09-23T14:03:04.000000000",665.75,659.0,6.58,6.92,0.983,0.013,25,16,0.02,0.03,-0.017,0.013,172,126,256.1,57833.8,-1272.24825,-102472.23999999998]
["2025-09-23T14:03:16.000000000",665.61,745.0,0.0,0.01,0.001,0.0,0,0,78.92,79.69,-0.999,0.0,0,0,0.0,57252.200000000004,0.0,-107136.58560000003]
["2025-09-23T14:03:28.000000000",665.66,639.0,26.46,26.87,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,57386.700000000004,12.647540000000001,-107997.34405999999]
["2025-09-23T14:03:41.000000000",665.61,668.0,0.06,0.08,0.087,0.091,213,1371,2.27,2.62,-0.913,0.091,207,3571,3822.0,57060.8,363.4230599999996,-106685.30202000008]
["2025-09-23T14:03:53.000000000",665.53,616.0,49.28,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56619.90000000001,0.0,-106603.92986999996]
["2025-09-23T14:04:06.000000000",665.47,630.0,35.36,35.75,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,10,0,2.0999999999999996,56619.90000000001,0.6654699999999996,-106594.31913000003]
["2025-09-23T14:04:19.000000000",665.42,663.0,2.41,2.73,0.883,0.094,36,241,0.12,0.15,-0.117,0.094,277,1852,2942.2000000000003,56568.30000000001,-15074.424679999998,-106586.31018]
["2025-09-23T14:04:19.000000000",665.42,710.0,0.0,0.01,0.001,0.0,0,0,44.18,44.96,-0.999,0.0,0,0,0.0,56568.30000000001,0.0,-106586.31018]
["2025-09-23T14:04:44.000000000",665.52,622.0,43.31,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,56642.80000000001,0.0,-106445.93088]
["2025-09-23T14:04:44.000000000",665.52,705.0,0.0,0.01,0.001,0.0,0,0,39.18,39.87,-0.999,0.0,0,0,0.0,56642.80000000001,0.0,-106445.93088]
["2025-09-23T14:04:57.000000000",665.52,693.0,0.0,0.01,0.002,0.001,0,0,27.08,27.87,-0.998,0.001,0,0,0.0,56663.50000000001,0.0,-106976.35032]
["2025-09-23T14:05:10.000000000",665.48,623.0,42.27,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,56232.399999999994,0.0,-107576.17295999998]
["2025-09-23T14:05:22.000000000",665.4,656.0,9.22,9.69,0.99,0.007,19,0,0.01,0.02,-0.01,0.007,74,6,65.10000000000001,56232.399999999994,-256.179,-107563.2408]
["2025-09-23T14:05:35.000000000",665.51,685.0,0.0,0.01,0.002,0.001,2,0,19.18,19.87,-0.998,0.001,0,0,0.2,56218.1,1.33102,-108478.79551000003]
["2025-09-23T14:05:48.000000000",665.36,677.0,0.0,0.02,0.007,0.004,531,28,11.43,11.79,-0.993,0.004,575,2,442.40000000000003,56611.8,-117.10336000000011,-108246.08768000001]
["2025-09-23T14:06:02.000000000",665.38,647.0,18.22,18.58,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,44,2,9.4,56161.799999999996,-54.561159999999994,-109123.65076000003]
["2025-09-23T14:06:02.000000000",665.38,686.0,0.0,0.02,0.002,0.001,0,0,20.18,20.98,-0.998,0.001,0,0,0.0,56161.799999999996,0.0,-109123.65076000003]
["2025-09-23T14:06:27.000000000",665.52,610.0,55.16,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56692.8,0.0,-109024.15536000003]
["2025-09-23T14:06:40.000000000",665.53,639.0,26.41,26.82,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,57260.70000000001,12.645070000000004,-109278.02940999996]
["2025-09-23T14:06:40.000000000",665.53,664.0,1.67,1.9,0.791,0.151,130,206,0.22,0.25,-0.209,0.151,306,1857,6583.599999999999,57260.70000000001,-17687.12528,-109278.02940999996]
["2025-09-23T14:06:53.000000000",665.43,750.0,0.0,0.02,0.001,0.0,0,0,84.17,84.78,-0.999,0.0,0,0,0.0,57260.70000000001,0.0,-109261.60970999998]
["2025-09-23T14:07:06.000000000",665.45,640.0,25.32,25.66,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,7,0,2.3,56395.3,5.989050000000001,-109243.59925]
["2025-09-23T14:07:19.000000000",665.47,673.0,0.0,0.02,0.009,0.008,254,2920,7.28,7.66,-0.991,0.008,9,54,210.4,56873.600000000006,1304.3212,-109569.63549999999]
["2025-09-23T14:07:31.000000000",665.55,631.0,34.31,34.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,57256.20000000001,-1.3311,-108537.89399999994]
["2025-09-23T14:07:44.000000000",665.55,631.0,34.45,34.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,57458.100000000006,-1.3311,-108645.04754999996]
["2025-09-23T14:07:57.000000000",665.53,664.0,1.67,1.91,0.796,0.154,130,206,0.2,0.23,-0.204,0.154,306,1859,6714.400000000001,57486.60000000001,-18038.52512,-108787.53379999996]
["2025-09-23T14:07:57.000000000",665.53,715.0,0.0,0.02,0.002,0.0,0,0,49.0,49.78,-0.998,0.0,0,0,0.0,57486.60000000001,0.0,-108787.53379999996]
["2025-09-23T14:08:22.000000000",665.6,627.0,38.44,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,57643.70000000001,0.0,-109342.77119999997]
["2025-09-23T14:08:34.000000000",665.6,607.0,58.23,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57695.100000000006,0.0,-109276.2112]
["2025-09-23T14:08:34.000000000",665.6,694.0,0.0,0.02,0.003,0.001,0,0,28.0,28.77,-0.997,0.001,0,0,0.0,57695.100000000006,0.0,-109276.2112]
["2025-09-23T14:09:00.000000000",665.52,618.0,47.19,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57748.400000000016,0.0,-109247.77008000005]
["2025-09-23T14:09:00.000000000",665.52,657.0,8.42,8.78,0.986,0.009,3,0,0.01,0.03,-0.014,0.009,129,61,118.79999999999997,57748.400000000016,-754.69968,-109247.77008000005]
["2025-09-23T14:09:15.000000000",665.55,690.0,0.0,0.02,0.004,0.001,0,0,24.0,24.78,-0.996,0.001,0,0,0.0,57625.80000000002,0.0,-109620.07829999996]
["2025-09-23T14:09:28.000000000",665.53,692.0,0.0,0.02,0.004,0.001,0,0,26.02,26.78,-0.996,0.001,0,0,0.0,57271.70000000001,0.0,-110117.92826999996]
["2025-09-23T14:09:41.000000000",665.51,648.0,17.41,17.74,0.995,0.002,20,19,0.0,0.02,-0.005,0.002,32,4,10.4,57410.60000000002,-15.97224,-109190.2257]
["2025-09-23T14:09:55.000000000",665.47,681.0,0.0,0.02,0.005,0.003,3,0,15.19,15.74,-0.995,0.003,1,0,1.2,57502.80000000001,3.992820000000001,-110405.46582000001]
["2025-09-23T14:10:10.000000000",665.46,611.0,54.22,54.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57237.90000000001,0.0,-110703.92922000002]
["2025-09-23T14:10:22.000000000",665.45,640.0,25.32,25.73,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,7,0,2.3,57493.20000000001,5.989050000000001,-110189.20370000001]
["2025-09-23T14:10:22.000000000",665.45,679.0,0.0,0.02,0.006,0.003,48,55,13.28,13.76,-0.994,0.003,4,2,15.600000000000003,57493.20000000001,87.83940000000001,-110189.20370000001]
["2025-09-23T14:10:35.000000000",665.43,760.0,0.0,0.02,0.001,0.0,0,0,94.13,94.78,-0.999,0.0,0,0,0.0,57823.10000000001,0.0,-110340.93716999998]
["2025-09-23T14:11:00.000000000",665.34,635.0,30.19,30.65,0.997,0.001,15,2,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,56124.8,-4.65738,-113090.50116000001]
["2025-09-23T14:11:00.000000000",665.34,674.0,0.0,0.02,0.008,0.006,349,1058,8.45,8.83,-0.992,0.006,8,10,214.2,56124.8,1361.28564,-113090.50116000001]
["2025-09-23T14:11:14.000000000",665.4,646.0,19.12,19.59,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,38,60,9.6,56463.4,-37.2624,-112425.984]
["2025-09-23T14:11:27.000000000",665.38,636.0,29.18,29.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,56463.4,-3.3269,-112422.60480000002]
["2025-09-23T14:11:39.000000000",665.31,665.0,0.85,0.91,0.579,0.225,331,511,0.52,0.57,-0.421,0.225,356,2126,15457.500000000002,55739.600000000006,-3742.3687499999996,-113544.46584000003]
["2025-09-23T14:11:52.000000000",665.27,694.0,0.0,0.02,0.003,0.001,0,0,28.28,29.07,-0.997,0.001,0,0,0.0,56100.6,0.0,-113163.75753999996]
["2025-09-23T14:12:04.000000000",665.32,628.0,37.09,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55753.2,0.0,-112731.82080000002]
["2025-09-23T14:12:17.000000000",665.3,622.0,43.07,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,56421.399999999994,0.0,-113846.13599999997]
["2025-09-23T14:12:17.000000000",665.3,699.0,0.0,0.02,0.003,0.001,0,0,33.24,34.07,-0.997,0.001,0,0,0.0,56421.399999999994,0.0,-113846.13599999997]
["2025-09-23T14:12:43.000000000",665.4,619.0,46.21,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,56505.5,0.0,-114016.95539999998]
["2025-09-23T14:12:56.000000000",665.32,648.0,17.21,17.54,0.995,0.002,20,19,0.0,0.02,-0.005,0.002,32,4,10.4,56848.4,-15.967680000000001,-112573.47464000001]
["2025-09-23T14:12:56.000000000",665.32,691.0,0.0,0.02,0.004,0.001,0,2,25.22,25.97,-0.996,0.001,0,0,0.0,56848.4,0.0,-112573.47464000001]
["2025-09-23T14:13:09.000000000",665.3,735.0,0.0,0.01,0.002,0.0,0,0,69.35,70.06,-0.998,0.0,0,0,0.0,56084.4,0.0,-113832.82999999996]
["2025-09-23T14:13:23.000000000",665.34,653.0,12.18,12.55,0.994,0.004,54,57,0.0,0.02,-0.006,0.004,57,9,44.4,56086.49999999999,-7.984080000000007,-113697.95658]
["2025-09-23T14:13:35.000000000",665.4,682.0,0.0,0.01,0.003,0.001,2,0,16.35,16.96,-0.997,0.001,0,0,0.2,56420.1,1.3308000000000002,-115213.34460000003]
["2025-09-23T14:13:48.000000000",665.36,612.0,52.94,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57182.2,0.0,-115260.31280000003]
["2025-09-23T14:14:00.000000000",665.37,645.0,20.18,20.55,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,56979.2,-743.8836600000001,-114582.03696]
["2025-09-23T14:14:13.000000000",665.36,683.0,0.0,0.01,0.003,0.001,0,4,17.23,18.0,-0.997,0.001,0,0,0.0,56979.2,0.0,-114580.31488000002]
["2025-09-23T14:14:13.000000000",665.36,770.0,0.0,0.01,0.001,0.0,0,0,104.19,105.06,-0.999,0.0,0,0,0.0,56979.2,0.0,-114580.31488000002]
["2025-09-23T14:14:37.000000000",665.34,636.0,29.16,29.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,57052.899999999994,-3.3267,-115511.67341999998]
["2025-09-23T14:14:37.000000000",665.34,675.0,0.0,0.02,0.008,0.005,341,621,9.47,9.86,-0.992,0.005,302,15,321.5,57052.899999999994,129.74130000000005,-115511.67341999998]
["2025-09-23T14:15:03.000000000",665.28,640.0,25.08,25.47,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,7,0,2.3,56733.6,5.987520000000001,-115504.58303999997]
["2025-09-23T14:15:15.000000000",665.28,627.0,38.08,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,56733.6,0.0,-115504.58303999997]
["2025-09-23T14:15:15.000000000",665.28,666.0,0.31,0.34,0.322,0.228,55,675,0.93,1.15,-0.678,0.228,374,2536,9781.2,56733.6,-48387.14496,-115504.58303999997]
["2025-09-23T14:15:28.000000000",665.29,699.0,0.0,0.01,0.002,0.0,0,0,33.35,34.06,-0.998,0.0,0,0,0.0,57019.700000000004,0.0,-115568.19119000003]
["2025-09-23T14:15:40.000000000",665.28,629.0,36.08,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56863.8,0.0,-115315.64352]
["2025-09-23T14:15:53.000000000",665.19,637.0,27.98,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,56731.700000000004,-17.960130000000003,-118915.35110999999]
["2025-09-23T14:16:06.000000000",665.25,690.0,0.0,0.01,0.002,0.001,0,0,24.35,25.06,-0.998,0.001,0,0,0.0,56694.5,0.0,-117151.19024999999]
["2025-09-23T14:16:18.000000000",665.18,620.0,44.9,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,57231.200000000004,0.0,-115743.98071999999]
["2025-09-23T14:16:31.000000000",665.12,653.0,11.96,12.33,0.994,0.004,54,57,0.0,0.02,-0.006,0.004,57,9,44.4,57231.200000000004,-7.981440000000007,-115733.54048000003]
["2025-09-23T14:16:31.000000000",665.12,692.0,0.0,0.01,0.002,0.001,0,0,26.46,27.22,-0.998,0.001,0,0,0.0,57231.200000000004,0.0,-115733.54048000003]
["2025-09-23T14:16:58.000000000",665.11,613.0,51.78,52.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,57507.299999999996,0.0,-116260.56288999997]
["2025-09-23T14:16:58.000000000",665.11,654.0,10.95,11.33,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,125,31,66.0,57507.299999999996,-392.4149,-116260.56288999997]
["2025-09-23T14:17:10.000000000",665.11,683.0,0.0,0.02,0.005,0.002,0,4,17.49,18.23,-0.995,0.002,0,0,0.0,57160.9,0.0,-115977.22602999999]
["2025-09-23T14:17:35.000000000",665.15,607.0,57.74,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57184.1,0.0,-116656.00244999996]
["2025-09-23T14:17:35.000000000",665.15,646.0,18.89,19.32,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,38,60,9.6,57184.1,-37.2484,-116656.00244999996]
["2025-09-23T14:17:47.000000000",665.1,698.0,0.0,0.01,0.003,0.001,0,0,32.47,33.28,-0.997,0.001,0,0,0.0,57184.1,0.0,-116647.23330000005]
["2025-09-23T14:18:00.000000000",665.03,608.0,56.67,57.39,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,56900.3,0.0,-116946.19053000002]
["2025-09-23T14:18:12.000000000",665.06,637.0,27.91,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,57064.700000000004,-17.95662,-117428.97914]
["2025-09-23T14:18:25.000000000",665.09,666.0,0.23,0.26,0.276,0.218,55,727,1.05,1.25,-0.724,0.218,374,2545,9352.199999999999,56863.9,-46251.688780000004,-118599.51389000002]
["2025-09-23T14:18:38.000000000",665.15,655.0,10.04,10.37,0.99,0.006,28,5,0.01,0.02,-0.01,0.006,604,27,379.20000000000005,56825.7,-2298.7584,-116763.75674999999]
["2025-09-23T14:18:51.000000000",665.14,628.0,37.01,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57070.50000000001,0.0,-118861.18313999996]
["2025-09-23T14:18:51.000000000",665.14,671.0,0.0,0.01,0.007,0.008,326,2272,5.65,6.0,-0.993,0.008,60,161,308.8,57070.50000000001,1415.41792,-118861.18313999996]
["2025-09-23T14:19:04.000000000",665.1,700.0,0.0,0.01,0.002,0.0,0,0,34.49,35.28,-0.998,0.0,0,0,0.0,56971.8,0.0,-118398.44160000005]
["2025-09-23T14:19:30.000000000",664.94,619.0,45.72,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55905.40000000001,0.0,-118074.72568000005]
["2025-09-23T14:19:30.000000000",664.94,641.0,23.84,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,55905.40000000001,-44.55098000000001,-118074.72568000005]
["2025-09-23T14:19:42.000000000",664.91,689.0,0.0,0.02,0.004,0.001,1,1,23.66,24.28,-0.996,0.001,0,0,0.1,54723.0,0.66491,-116915.11476000001]
["2025-09-23T14:19:55.000000000",664.93,622.0,42.79,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,55177.600000000006,0.0,-117820.27656000004]
["2025-09-23T14:20:08.000000000",665.07,651.0,13.79,14.27,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,34,12,10.500000000000002,57333.20000000001,-65.84193000000002,-120095.68032000003]
["2025-09-23T14:20:21.000000000",665.11,680.0,0.0,0.02,0.006,0.003,97,0,14.5,15.26,-0.994,0.003,0,0,29.099999999999998,57152.99999999999,193.54700999999997,-119376.60323999998]
["2025-09-23T14:20:33.000000000",664.99,614.0,50.72,51.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,57152.99999999999,0.0,-119355.06515999998]
["2025-09-23T14:20:47.000000000",665.1,641.0,23.84,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,56602.600000000006,-44.5617,-116573.40720000003]
["2025-09-23T14:20:47.000000000",665.1,680.0,0.0,0.02,0.006,0.003,97,0,14.52,15.22,-0.994,0.003,0,0,29.099999999999998,56602.600000000006,193.54410000000001,-116573.40720000003]
["2025-09-23T14:21:00.000000000",665.06,780.0,0.0,0.01,0.001,0.0,1,0,114.49,115.23,-0.999,0.0,0,0,0.0,57322.299999999996,0.0,-118264.2945]
["2025-09-23T14:21:25.000000000",664.94,631.0,33.76,34.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,55125.100000000006,-1.3298800000000004,-116889.13766000004]
["2025-09-23T14:21:25.000000000",664.94,697.0,0.0,0.02,0.003,0.001,0,0,31.68,32.38,-0.997,0.001,0,0,0.0,55125.100000000006,0.0,-116889.13766000004]
["2025-09-23T14:21:38.000000000",664.91,705.0,0.0,0.02,0.003,0.001,0,0,39.69,40.38,-0.997,0.001,0,0,0.0,55418.9,0.0,-116621.88945000002]
["2025-09-23T14:21:51.000000000",664.89,630.0,34.76,35.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,10,0,2.0999999999999996,55585.4,0.6648899999999995,-113656.2966]
["2025-09-23T14:22:03.000000000",664.89,662.0,2.86,3.21,0.917,0.073,45,48,0.07,0.09,-0.083,0.073,162,454,1511.1,55585.4,-5678.825489999999,-113656.2966]
["2025-09-23T14:22:16.000000000",664.87,660.0,4.8,5.23,0.967,0.027,23,23,0.03,0.05,-0.033,0.027,213,332,637.2,55601.49999999999,-3410.7831000000006,-114646.85844999999]
["2025-09-23T14:22:28.000000000",664.87,618.0,46.6,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55719.0,0.0,-114384.2348]
["2025-09-23T14:22:41.000000000",664.98,650.0,14.73,15.19,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,85,13,27.3,57533.6,-157.60026,-114234.25428]
["2025-09-23T14:22:41.000000000",664.98,689.0,0.0,0.02,0.004,0.001,1,1,23.66,24.38,-0.996,0.001,0,0,0.1,57533.6,0.66498,-114234.25428]
["2025-09-23T14:23:06.000000000",664.99,611.0,53.72,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55758.5,0.0,-113783.11394999996]
["2025-09-23T14:23:06.000000000",664.99,643.0,21.86,22.27,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,55758.5,0.0,-113783.11394999996]
["2025-09-23T14:23:19.000000000",664.94,677.0,0.0,0.02,0.007,0.004,531,28,11.82,12.14,-0.993,0.004,575,2,442.40000000000003,57639.5,-117.02944000000012,-114142.93546000001]
["2025-09-23T14:23:32.000000000",664.89,745.0,0.0,0.02,0.001,0.0,0,0,79.66,80.39,-0.999,0.0,0,0,0.0,55968.3,0.0,-113732.75895000002]
["2025-09-23T14:23:44.000000000",664.86,638.0,26.77,27.14,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,1,3.4000000000000004,56012.100000000006,-1.3297200000000013,-113235.63090000003]
["2025-09-23T14:23:58.000000000",664.78,670.0,0.01,0.02,0.017,0.018,738,5036,4.97,5.32,-0.983,0.018,176,3195,1645.1999999999998,55958.1,6724.914479999999,-113877.47877999999]
["2025-09-23T14:24:10.000000000",664.89,614.0,50.61,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56136.1,0.0,-113363.08011000002]
["2025-09-23T14:24:22.000000000",664.93,626.0,38.78,39.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56136.1,-3.9895799999999997,-113369.90007000003]
["2025-09-23T14:24:35.000000000",664.9,658.0,6.83,7.19,0.98,0.014,50,52,0.02,0.03,-0.02,0.014,158,103,291.20000000000005,56424.49999999999,-1005.3287999999999,-113802.28929999999]
["2025-09-23T14:24:35.000000000",664.9,697.0,0.0,0.02,0.003,0.001,0,0,31.67,32.35,-0.997,0.001,0,0,0.0,56424.49999999999,0.0,-113802.28929999999]
["2025-09-23T14:25:01.000000000",664.99,615.0,49.65,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56077.19999999999,0.0,-113722.59985999996]
["2025-09-23T14:25:01.000000000",664.99,695.0,0.0,0.02,0.003,0.001,0,0,29.67,30.35,-0.997,0.001,0,0,0.0,56077.19999999999,0.0,-113722.59985999996]
["2025-09-23T14:25:14.000000000",665.08,686.0,0.0,0.02,0.004,0.002,0,0,20.52,21.31,-0.996,0.002,0,0,0.0,58631.799999999996,0.0,-113706.06728000006]
["2025-09-23T14:25:26.000000000",665.22,620.0,44.87,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,59175.8,0.0,-116714.17944000004]
["2025-09-23T14:25:38.000000000",665.24,649.0,16.11,16.46,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,52,25,12.8,59274.00000000001,-53.21920000000001,-113882.43559999998]
["2025-09-23T14:25:51.000000000",665.22,662.0,3.16,3.51,0.943,0.056,45,48,0.04,0.06,-0.057,0.056,162,455,1159.2,59353.40000000001,-4358.521440000001,-114407.19648000003]
["2025-09-23T14:26:03.000000000",665.23,611.0,53.82,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58875.90000000001,0.0,-114029.06999000003]
["2025-09-23T14:26:16.000000000",665.32,640.0,25.05,25.52,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,7,0,2.3,58898.700000000004,5.987880000000001,-113642.64387999999]
["2025-09-23T14:26:16.000000000",665.32,683.0,0.0,0.01,0.003,0.001,0,4,17.36,18.01,-0.997,0.001,0,0,0.0,58898.700000000004,0.0,-113642.64387999999]
["2025-09-23T14:26:28.000000000",665.35,770.0,0.0,0.01,0.001,0.0,0,0,104.36,104.96,-0.999,0.0,0,0,0.0,59215.39999999999,0.0,-113351.68739999998]
["2025-09-23T14:26:53.000000000",665.4,638.0,27.23,27.61,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,1,3.4000000000000004,59076.7,-1.3308000000000013,-113818.66619999999]
["2025-09-23T14:26:53.000000000",665.4,674.0,0.0,0.02,0.008,0.006,349,1068,8.42,8.72,-0.992,0.006,8,10,214.2,59076.7,1361.4084,-113818.66619999999]
["2025-09-23T14:27:05.000000000",665.43,715.0,0.0,0.02,0.002,0.0,0,0,49.18,49.94,-0.998,0.0,0,0,0.0,59406.9,0.0,-113361.98937000002]
["2025-09-23T14:27:18.000000000",665.38,633.0,32.18,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,59729.399999999994,0.0,-114195.17712000004]
["2025-09-23T14:27:30.000000000",665.36,666.0,0.31,0.35,0.327,0.245,55,839,0.84,1.02,-0.675,0.247,374,2570,10585.3,59359.7,-52498.90008000001,-114370.72648000003]
["2025-09-23T14:27:43.000000000",665.44,625.0,40.07,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,59630.59999999999,0.0,-114634.01792000001]
["2025-09-23T14:27:56.000000000",665.45,628.0,37.23,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59430.2,0.0,-115589.99590000001]
["2025-09-23T14:28:09.000000000",665.41,657.0,8.29,8.65,0.989,0.008,3,0,0.01,0.02,-0.011,0.008,129,61,105.60000000000001,59430.2,-670.7332799999999,-115583.04781999999]
["2025-09-23T14:28:09.000000000",665.41,696.0,0.0,0.02,0.003,0.001,50,0,30.13,30.91,-0.997,0.001,0,0,5.0,59430.2,33.2705,-115583.04781999999]
["2025-09-23T14:28:35.000000000",665.21,620.0,44.89,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,59657.5,0.0,-114596.39191000003]
["2025-09-23T14:28:35.000000000",665.21,750.0,0.0,0.02,0.001,0.0,0,0,84.36,85.11,-0.999,0.0,0,0,0.0,59657.5,0.0,-114596.39191000003]
["2025-09-23T14:28:48.000000000",665.2,687.0,0.0,0.02,0.004,0.002,10,0,21.36,22.11,-0.996,0.002,4,0,2.8000000000000003,59364.100000000006,7.9824,-115039.0228]
["2025-09-23T14:29:13.000000000",665.26,611.0,53.89,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59157.10000000001,0.0,-116755.12578]
["2025-09-23T14:29:13.000000000",665.26,650.0,15.18,15.54,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,85,13,27.3,59157.10000000001,-157.66662,-116755.12578]
["2025-09-23T14:29:25.000000000",665.22,667.0,0.08,0.1,0.127,0.138,134,964,1.63,1.96,-0.874,0.136,382,2450,7044.400000000001,59157.10000000001,-22258.261200000004,-116748.10566000003]
["2025-09-23T14:29:38.000000000",665.24,612.0,52.9,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59024.200000000004,0.0,-115577.46712000003]
["2025-09-23T14:29:50.000000000",665.23,641.0,24.08,24.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,59427.00000000001,-44.57041,-116930.13802000001]
["2025-09-23T14:30:04.000000000",665.23,674.0,0.0,0.02,0.008,0.006,349,1073,8.53,8.92,-0.992,0.006,8,10,214.2,59399.50000000001,1361.0605799999998,-116823.03598999999]
["2025-09-23T14:30:04.000000000",665.23,780.0,0.0,0.02,0.001,0.0,1,0,114.36,115.11,-0.999,0.0,0,0,0.0,59399.50000000001,0.0,-116823.03598999999]
["2025-09-23T14:30:31.000000000",665.28,643.0,22.08,22.47,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,59874.9,0.0,-118652.02272]
["2025-09-23T14:30:31.000000000",665.28,675.0,0.0,0.02,0.008,0.005,341,623,9.54,9.87,-0.992,0.005,302,15,321.5,59874.9,129.72960000000006,-118652.02272]
["2025-09-23T14:30:44.000000000",665.26,720.0,0.0,0.02,0.002,0.0,0,0,54.36,55.11,-0.998,0.0,0,0,0.0,59658.6,0.0,-117221.47304]
["2025-09-23T14:31:10.000000000",665.42,628.0,37.03,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60067.0,0.0,-118765.49244000002]
["2025-09-23T14:31:10.000000000",665.42,667.0,0.09,0.11,0.127,0.146,134,968,1.49,1.79,-0.873,0.146,382,2450,7533.599999999999,60067.0,-24093.527359999996,-118765.49244000002]
["2025-09-23T14:31:22.000000000",665.44,640.0,25.28,25.61,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,7,0,2.3,59939.80000000001,5.988960000000002,-118516.19488000001]
["2025-09-23T14:31:35.000000000",665.5,629.0,36.24,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60197.70000000001,0.0,-118012.4495]
["2025-09-23T14:31:47.000000000",665.55,658.0,7.42,7.74,0.987,0.01,50,52,0.01,0.02,-0.013,0.01,158,103,208.0,60335.400000000016,-718.794,-120291.50699999997]
["2025-09-23T14:31:59.000000000",665.62,691.0,0.0,0.02,0.004,0.001,0,2,25.13,25.79,-0.996,0.001,0,0,0.0,60550.8,0.0,-120619.66267999998]
["2025-09-23T14:32:11.000000000",665.55,621.0,44.19,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,60550.8,0.0,-120606.97769999993]
["2025-09-23T14:32:24.000000000",665.63,616.0,49.24,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60978.100000000006,0.0,-118735.74503]
["2025-09-23T14:32:24.000000000",665.63,692.0,0.0,0.02,0.004,0.001,0,0,26.04,26.76,-0.996,0.001,0,0,0.0,60978.100000000006,0.0,-118735.74503]
["2025-09-23T14:32:49.000000000",665.65,612.0,53.26,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60447.20000000002,0.0,-116283.7298]
["2025-09-23T14:33:01.000000000",665.68,641.0,24.49,24.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,0,6.9,60985.8,-44.600559999999994,-120011.45312]
["2025-09-23T14:33:01.000000000",665.68,682.0,0.0,0.02,0.005,0.002,2,0,15.87,16.81,-0.995,0.002,0,0,0.4,60985.8,2.6627199999999998,-120011.45312]
["2025-09-23T14:33:14.000000000",665.68,770.0,0.0,0.02,0.001,0.0,0,0,103.89,104.64,-0.999,0.0,0,0,0.0,61055.100000000006,0.0,-119550.13687999999]
["2025-09-23T14:33:26.000000000",665.69,646.0,19.49,19.93,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,38,60,9.6,60482.400000000016,-37.27864,-116839.24604000001]
["2025-09-23T14:33:38.000000000",665.68,675.0,0.0,0.02,0.008,0.006,341,623,9.11,9.44,-0.992,0.006,302,15,385.80000000000007,60327.30000000002,155.76912000000013,-117613.00808000001]
["2025-09-23T14:33:38.000000000",665.68,790.0,0.0,0.02,0.001,0.0,2,1,123.89,124.64,-0.999,0.0,0,0,0.0,60327.30000000002,0.0,-117613.00808000001]
["2025-09-23T14:34:04.000000000",665.72,658.0,7.58,7.94,0.988,0.009,50,52,0.01,0.02,-0.012,0.009,158,103,187.2,60370.10000000001,-647.0798400000001,-117946.27811999999]
["2025-09-23T14:34:17.000000000",665.74,666.0,0.39,0.42,0.418,0.292,55,924,0.62,0.68,-0.58,0.295,374,2587,12639.0,60971.30000000001,-62759.3098,-119132.17578]
["2025-09-23T14:34:17.000000000",665.74,745.0,0.0,0.02,0.001,0.0,0,0,78.89,79.64,-0.999,0.0,0,0,0.0,60971.30000000001,0.0,-119132.17578]
["2025-09-23T14:34:42.000000000",665.73,629.0,36.35,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60852.40000000001,0.0,-118822.15331999998]
["2025-09-23T14:34:42.000000000",665.73,668.0,0.04,0.05,0.069,0.089,213,1515,2.12,2.48,-0.931,0.089,207,3632,3737.9999999999995,60852.40000000001,355.49982000000165,-118822.15331999998]
["2025-09-23T14:35:08.000000000",665.73,634.0,31.39,32.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,60765.30000000001,0.0,-118677.68991000002]
["2025-09-23T14:35:21.000000000",665.71,620.0,45.35,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,60894.90000000001,0.0,-119458.33094999997]
["2025-09-23T14:35:21.000000000",665.71,659.0,6.58,6.92,0.986,0.011,25,16,0.01,0.02,-0.014,0.011,172,126,216.7,60894.90000000001,-1076.45307,-119458.33094999997]
["2025-09-23T14:35:34.000000000",665.72,692.0,0.0,0.02,0.004,0.001,0,0,25.89,26.64,-0.996,0.001,0,0,0.0,60937.60000000001,0.0,-118386.31903999999]
["2025-09-23T14:35:47.000000000",665.77,622.0,43.35,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,61089.60000000001,0.0,-119638.86900000006]
["2025-09-23T14:35:59.000000000",665.76,621.0,44.35,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,61089.60000000001,0.0,-119637.072]
["2025-09-23T14:36:11.000000000",665.82,683.0,0.0,0.02,0.005,0.002,0,4,16.89,17.56,-0.995,0.002,0,0,0.0,60686.80000000001,0.0,-118292.24448000005]
["2025-09-23T14:36:24.000000000",665.81,613.0,52.37,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60911.60000000001,0.0,-119323.80495999996]
["2025-09-23T14:36:37.000000000",665.85,646.0,19.66,20.0,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,38,60,9.6,60954.200000000004,-37.2876,-119654.57669999996]
["2025-09-23T14:36:37.000000000",665.85,697.0,0.0,0.02,0.003,0.001,0,0,30.89,31.58,-0.997,0.001,0,0,0.0,60954.200000000004,0.0,-119654.57669999996]
["2025-09-23T14:37:02.000000000",665.88,608.0,57.5,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60864.200000000004,0.0,-121369.9476]
["2025-09-23T14:37:14.000000000",665.79,637.0,28.43,29.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,61382.600000000006,-17.97633,-120302.92667999999]
["2025-09-23T14:37:14.000000000",665.79,676.0,0.0,0.01,0.004,0.003,147,69,10.05,10.41,-0.996,0.003,278,2,127.49999999999999,61382.600000000006,-261.65547,-120302.92667999999]
["2025-09-23T14:37:27.000000000",665.72,745.0,0.0,0.02,0.001,0.0,0,0,78.89,79.57,-0.999,0.0,0,0,0.0,61279.60000000001,0.0,-122897.23776]
["2025-09-23T14:37:40.000000000",665.68,673.0,0.0,0.01,0.006,0.006,254,2933,7.18,7.53,-0.994,0.006,9,55,157.8,60843.50000000001,978.5495999999999,-121915.96359999999]
["2025-09-23T14:37:52.000000000",665.56,667.0,0.08,0.1,0.147,0.174,134,1053,1.43,1.69,-0.853,0.174,382,2469,8978.4,60685.200000000004,-28720.245119999992,-122865.03824]
["2025-09-23T14:37:52.000000000",665.56,750.0,0.0,0.02,0.001,0.0,0,0,84.08,84.79,-0.999,0.0,0,0,0.0,60685.200000000004,0.0,-122865.03824]
["2025-09-23T14:38:17.000000000",665.59,630.0,35.21,35.91,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,60628.600000000006,0.0,-121544.72107999999]
["2025-09-23T14:38:29.000000000",665.61,663.0,2.46,2.82,0.947,0.067,36,261,0.02,0.04,-0.053,0.067,277,1980,2097.1,61313.9,-10747.604670000002,-122857.62819000008]
["2025-09-23T14:38:42.000000000",665.62,649.0,16.41,16.82,0.995,0.002,12,2,0.0,0.02,-0.005,0.002,52,25,12.8,61023.5,-53.24960000000001,-121070.28741999998]
["2025-09-23T14:38:54.000000000",665.56,621.0,44.21,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,60999.600000000006,0.0,-122892.99176]
["2025-09-23T14:38:54.000000000",665.56,664.0,1.54,1.8,0.868,0.15,130,226,0.08,0.11,-0.132,0.15,306,2148,6540.000000000001,60999.600000000006,-17570.784,-122892.99176]
["2025-09-23T14:39:07.000000000",665.52,693.0,0.0,0.02,0.003,0.001,0,0,27.09,27.79,-0.997,0.001,0,0,0.0,60856.0,0.0,-120388.57488000001]
["2025-09-23T14:39:31.000000000",665.35,613.0,52.03,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59992.50000000001,0.0,-123525.55425]
["2025-09-23T14:39:31.000000000",665.35,636.0,29.11,29.57,0.998,0.001,1,2,0.0,0.02,-0.002,0.001,6,0,0.7000000000000001,59992.50000000001,-3.32675,-123525.55425]
["2025-09-23T14:39:44.000000000",665.31,684.0,0.0,0.02,0.005,0.002,3,3,18.37,18.97,-0.995,0.002,0,0,0.6,60196.90000000001,3.99186,-121934.69025]
["2025-09-23T14:39:56.000000000",665.28,618.0,46.86,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59401.20000000001,0.0,-120748.31999999998]
["2025-09-23T14:40:08.000000000",665.28,647.0,18.09,18.43,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,44,2,9.4,60060.3,-54.55295999999999,-120536.09567999997]
["2025-09-23T14:40:08.000000000",665.28,770.0,0.0,0.02,0.001,0.0,0,0,104.35,105.14,-0.999,0.0,0,0,0.0,60060.3,0.0,-120536.09567999997]
["2025-09-23T14:40:33.000000000",665.28,609.0,55.86,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60401.00000000001,0.0,-122291.7696]
["2025-09-23T14:40:45.000000000",665.28,638.0,27.09,27.47,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,1,3.4000000000000004,59582.600000000006,-1.3305600000000013,-118901.50271999997]
["2025-09-23T14:40:45.000000000",665.28,681.0,0.0,0.02,0.005,0.003,3,0,15.33,16.1,-0.995,0.003,1,0,1.2,59582.600000000006,3.9916800000000006,-118901.50271999997]
["2025-09-23T14:40:58.000000000",665.29,750.0,0.0,0.02,0.001,0.0,0,0,84.28,85.14,-0.999,0.0,0,0,0.0,60162.4,0.0,-120349.63041999996]
["2025-09-23T14:41:10.000000000",665.33,688.0,0.0,0.02,0.004,0.001,0,0,22.26,23.12,-0.996,0.001,0,0,0.0,60912.30000000001,0.0,-121243.75122999998]
["2025-09-23T14:41:22.000000000",665.25,672.0,0.0,0.02,0.01,0.009,222,929,6.57,6.91,-0.99,0.009,34,88,230.39999999999998,60568.700000000004,1125.6029999999998,-121249.13025]
["2025-09-23T14:41:35.000000000",665.24,705.0,0.0,0.02,0.003,0.001,0,0,39.42,40.14,-0.997,0.001,0,0,0.0,60568.700000000004,0.0,-121247.30764000006]
["2025-09-23T14:41:47.000000000",665.16,631.0,34.02,34.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,59896.50000000001,0.0,-120080.66964]
["2025-09-23T14:42:00.000000000",665.23,664.0,1.28,1.52,0.786,0.198,130,231,0.14,0.17,-0.214,0.198,306,2166,8632.800000000001,59788.100000000006,-23181.935039999997,-119314.98757000001]
["2025-09-23T14:42:12.000000000",665.26,664.0,1.3,1.57,0.81,0.189,130,232,0.14,0.17,-0.19,0.189,306,2166,8240.4,61027.5,-22129.20864,-120399.42005999997]
["2025-09-23T14:42:24.000000000",665.26,626.0,38.86,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60489.10000000001,0.0,-120525.81945999997]
["2025-09-23T14:42:37.000000000",665.28,655.0,10.13,10.49,0.993,0.005,28,5,0.0,0.02,-0.007,0.005,604,29,316.0,61093.50000000001,-1916.0064,-119315.97215999998]
["2025-09-23T14:42:37.000000000",665.28,694.0,0.0,0.02,0.003,0.001,0,0,28.42,29.11,-0.997,0.001,0,0,0.0,61093.50000000001,0.0,-119315.97215999998]
["2025-09-23T14:43:02.000000000",665.31,618.0,46.88,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60565.100000000006,0.0,-119413.16535000004]
["2025-09-23T14:43:02.000000000",665.31,651.0,14.09,14.52,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,34,12,10.500000000000002,60565.100000000006,-65.86569,-119413.16535000004]
["2025-09-23T14:43:15.000000000",665.35,685.0,0.0,0.02,0.004,0.002,2,0,19.3,20.06,-0.996,0.002,0,0,0.4,61478.700000000004,2.6614000000000004,-120262.67785]
["2025-09-23T14:43:40.000000000",665.3,609.0,55.86,56.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61120.700000000004,0.0,-120707.37489999997]
["2025-09-23T14:43:40.000000000",665.3,648.0,17.09,17.47,0.995,0.002,20,19,0.0,0.02,-0.005,0.002,32,4,10.4,61120.700000000004,-15.967199999999998,-120707.37489999997]
["2025-09-23T14:43:52.000000000",665.31,730.0,0.0,0.02,0.002,0.0,0,0,64.27,65.12,-0.998,0.0,0,0,0.0,60816.4,0.0,-123096.98682000003]
["2025-09-23T14:44:05.000000000",665.3,610.0,54.86,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60816.4,0.0,-123095.13659999997]
["2025-09-23T14:44:19.000000000",665.32,639.0,26.09,26.47,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,60598.60000000001,12.641080000000004,-123938.47088000002]
["2025-09-23T14:44:32.000000000",665.27,672.0,0.0,0.02,0.01,0.009,222,929,6.59,6.92,-0.99,0.009,34,88,230.39999999999998,60729.00000000001,1125.6368399999997,-124633.01234]
["2025-09-23T14:44:32.000000000",665.27,760.0,0.0,0.02,0.001,0.0,0,0,94.34,95.14,-0.999,0.0,0,0,0.0,60729.00000000001,0.0,-124633.01234]
["2025-09-23T14:44:46.000000000",665.24,693.0,0.0,0.02,0.003,0.001,0,0,27.41,28.14,-0.997,0.001,0,0,0.0,60559.9,0.0,-123659.46788000003]
["2025-09-23T14:44:58.000000000",665.25,673.0,0.0,0.01,0.005,0.005,254,2933,7.6,7.91,-0.995,0.005,9,55,131.5,60657.3,814.9312500000002,-123083.88974999999]
["2025-09-23T14:45:11.000000000",665.23,710.0,0.0,0.02,0.002,0.0,0,0,44.41,45.14,-0.998,0.0,0,0,0.0,60793.00000000001,0.0,-122393.00678000005]
["2025-09-23T14:45:23.000000000",665.29,636.0,29.09,29.47,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,60711.3,-3.32645,-122947.58787]
["2025-09-23T14:45:36.000000000",665.31,665.0,0.63,0.69,0.591,0.318,331,739,0.33,0.38,-0.409,0.318,356,2517,21846.600000000002,61832.3,-5289.214500000001,-123452.92767000002]
["2025-09-23T14:45:48.000000000",665.3,679.0,0.0,0.02,0.006,0.003,48,55,13.32,14.07,-0.994,0.003,4,2,15.600000000000003,62176.4,87.81960000000001,-124573.43319999997]
["2025-09-23T14:46:00.000000000",665.3,627.0,37.97,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61083.3,0.0,-123875.53349999996]
["2025-09-23T14:46:13.000000000",665.3,656.0,9.13,9.51,0.992,0.006,19,1,0.0,0.02,-0.008,0.006,74,6,55.800000000000004,61644.30000000001,-219.54899999999998,-124496.92369999998]
["2025-09-23T14:46:13.000000000",665.3,699.0,0.0,0.02,0.003,0.001,0,0,33.32,34.12,-0.997,0.001,0,0,0.0,61644.30000000001,0.0,-124496.92369999998]
["2025-09-23T14:46:38.000000000",665.39,619.0,46.0,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,61894.40000000001,0.0,-125988.93494000002]
["2025-09-23T14:46:51.000000000",665.4,655.0,10.21,10.58,0.993,0.005,28,5,0.0,0.02,-0.007,0.005,604,29,316.0,61921.8,-1916.3519999999999,-126097.29240000003]
["2025-09-23T14:46:51.000000000",665.4,690.0,0.0,0.02,0.004,0.001,0,0,24.32,25.0,-0.996,0.001,0,0,0.0,61921.8,0.0,-126097.29240000003]
["2025-09-23T14:47:16.000000000",665.4,610.0,55.0,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62383.299999999996,0.0,-126100.61939999998]
["2025-09-23T14:47:16.000000000",665.4,653.0,12.24,12.58,0.994,0.004,54,57,0.0,0.02,-0.006,0.004,57,9,44.4,62383.299999999996,-7.984800000000007,-126100.61939999998]
["2025-09-23T14:47:40.000000000",665.42,612.0,53.01,53.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62640.100000000006,0.0,-126278.74966000003]
["2025-09-23T14:47:40.000000000",665.42,750.0,0.0,0.01,0.001,0.0,0,0,84.22,84.99,-0.999,0.0,0,0,0.0,62640.100000000006,0.0,-126278.74966000003]
["2025-09-23T14:47:53.000000000",665.44,644.0,21.24,21.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,62640.100000000006,-15.97056,-126282.54512000002]
["2025-09-23T14:48:06.000000000",665.46,673.0,0.0,0.01,0.005,0.005,254,2933,7.4,7.78,-0.995,0.005,9,55,131.5,62399.7,815.1885000000002,-126965.10978000001]
["2025-09-23T14:48:06.000000000",665.46,770.0,0.0,0.01,0.001,0.0,0,0,104.22,105.0,-0.999,0.0,0,0,0.0,62399.7,0.0,-126965.10978000001]
["2025-09-23T14:48:19.000000000",665.42,740.0,0.0,0.01,0.001,0.0,0,0,74.22,75.0,-0.999,0.0,0,0,0.0,62272.30000000001,0.0,-127793.24558000005]
["2025-09-23T14:48:44.000000000",665.48,664.0,1.35,1.63,0.86,0.166,130,238,0.08,0.11,-0.14,0.166,306,2178,7237.6,62464.50000000001,-19442.66368,-127988.44099999998]
["2025-09-23T14:48:44.000000000",665.48,735.0,0.0,0.01,0.001,0.0,0,0,69.22,70.0,-0.999,0.0,0,0,0.0,62464.50000000001,0.0,-127988.44099999998]
["2025-09-23T14:49:10.000000000",665.29,627.0,37.97,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61123.8,0.0,-127450.93587999998]
["2025-09-23T14:49:10.000000000",665.29,666.0,0.17,0.2,0.286,0.296,55,1046,0.87,1.09,-0.712,0.299,374,2618,12810.599999999999,61123.8,-63565.79833999999,-127450.93587999998]
["2025-09-23T14:49:23.000000000",665.24,684.0,0.0,0.01,0.003,0.001,3,3,18.49,19.15,-0.997,0.001,0,0,0.3,60344.40000000001,1.9957200000000002,-123008.19792]
["2025-09-23T14:49:48.000000000",665.21,618.0,46.84,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60953.700000000004,0.0,-122444.53949]
["2025-09-23T14:49:48.000000000",665.21,657.0,8.0,8.38,0.988,0.008,3,0,0.01,0.02,-0.012,0.008,129,61,105.60000000000001,60953.700000000004,-670.53168,-122444.53949]
["2025-09-23T14:50:01.000000000",665.19,690.0,0.0,0.01,0.002,0.001,0,0,24.49,25.16,-0.998,0.001,0,0,0.0,60100.0,0.0,-121288.08384000002]
["2025-09-23T14:50:14.000000000",665.22,620.0,44.79,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,61413.000000000015,0.0,-122408.46264]
["2025-09-23T14:50:26.000000000",665.17,660.0,4.98,5.34,0.975,0.022,23,25,0.02,0.03,-0.025,0.022,213,343,519.2,61413.000000000015,-2780.4106,-122399.26204000002]
["2025-09-23T14:50:26.000000000",665.17,691.0,0.0,0.01,0.002,0.001,0,2,25.46,26.16,-0.998,0.001,0,0,0.0,61413.000000000015,0.0,-122399.26204000002]
["2025-09-23T14:50:51.000000000",665.13,611.0,53.72,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60154.900000000016,0.0,-121679.54733000003]
["2025-09-23T14:51:04.000000000",665.11,644.0,20.61,21.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,59851.20000000001,-15.962639999999999,-121139.14474]
["2025-09-23T14:51:16.000000000",665.12,627.0,37.68,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,60811.4,-8.646560000000001,-121049.17951999998]
["2025-09-23T14:51:29.000000000",665.13,606.0,58.77,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,60514.100000000006,0.0,-121578.44757000002]
["2025-09-23T14:51:29.000000000",665.13,645.0,19.94,20.3,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,60514.100000000006,-743.6153400000002,-121578.44757000002]
["2025-09-23T14:51:41.000000000",665.11,674.0,0.0,0.02,0.008,0.006,349,1074,8.78,9.1,-0.992,0.006,8,11,214.2,60514.100000000006,1360.81506,-121574.79179]
["2025-09-23T14:51:54.000000000",665.09,735.0,0.0,0.02,0.002,0.0,0,0,69.51,70.37,-0.998,0.0,0,0,0.0,60307.30000000001,0.0,-121616.36213000002]
["2025-09-23T14:52:07.000000000",665.08,614.0,50.68,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59618.600000000006,0.0,-119500.24424000007]
["2025-09-23T14:52:19.000000000",664.96,664.0,1.01,1.25,0.775,0.224,130,238,0.17,0.2,-0.225,0.224,306,2181,9766.4,61372.30000000001,-26215.383039999997,-120069.83232000005]
["2025-09-23T14:52:19.000000000",664.96,735.0,0.0,0.02,0.002,0.0,0,0,69.71,70.41,-0.998,0.0,0,0,0.0,61372.30000000001,0.0,-120069.83232000005]
["2025-09-23T14:52:44.000000000",665.08,627.0,37.7,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,60633.100000000006,-8.646040000000001,-121142.32676000004]
["2025-09-23T14:52:57.000000000",665.04,660.0,4.86,5.24,0.975,0.023,23,25,0.02,0.03,-0.025,0.023,213,346,542.8,60633.100000000006,-2906.2248,-121135.04088000002]
["2025-09-23T14:52:57.000000000",665.04,698.0,0.0,0.02,0.003,0.001,0,0,32.54,33.41,-0.997,0.001,0,0,0.0,60633.100000000006,0.0,-121135.04088000002]
["2025-09-23T14:53:22.000000000",665.02,618.0,46.64,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60365.60000000001,0.0,-120220.98556]
["2025-09-23T14:53:22.000000000",665.02,661.0,3.83,4.18,0.966,0.035,61,17,0.02,0.04,-0.034,0.035,129,143,665.0,60365.60000000001,-1582.7476000000001,-120220.98556]
["2025-09-23T14:53:34.000000000",664.95,689.0,0.0,0.02,0.004,0.001,1,1,23.71,24.39,-0.996,0.001,0,0,0.1,60111.0,0.66495,-119431.66949999997]
["2025-09-23T14:53:47.000000000",664.94,622.0,42.5,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,59459.50000000001,0.0,-118031.50458000005]
["2025-09-23T14:53:59.000000000",664.98,671.0,0.0,0.01,0.006,0.007,326,2323,5.83,6.21,-0.994,0.007,60,173,270.2,59459.50000000001,1238.1927600000001,-118038.60486]
["2025-09-23T14:54:12.000000000",665.02,678.0,0.0,0.02,0.006,0.003,31,29,12.79,13.16,-0.994,0.003,0,12,9.3,60560.700000000004,61.84686000000001,-117459.15749999997]
["2025-09-23T14:54:24.000000000",665.04,612.0,52.66,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62116.700000000004,0.0,-119339.43288]
["2025-09-23T14:54:36.000000000",665.0,640.0,24.55,25.41,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,7,0,2.3,61110.40000000001,5.985000000000001,-117126.44999999998]
["2025-09-23T14:54:49.000000000",665.04,637.0,27.63,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61985.90000000001,-17.95608,-118988.29176000002]
["2025-09-23T14:54:49.000000000",665.04,760.0,0.0,0.02,0.001,0.0,0,0,94.53,95.37,-0.999,0.0,0,0,0.0,61985.90000000001,0.0,-118988.29176000002]
["2025-09-23T14:55:14.000000000",665.03,630.0,34.64,35.5,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,10,0,2.0999999999999996,60602.8,0.6650299999999995,-118010.90355999999]
["2025-09-23T14:55:14.000000000",665.03,673.0,0.0,0.01,0.005,0.005,254,2941,7.74,8.13,-0.995,0.005,9,59,131.5,60602.8,814.6617500000001,-118010.90355999999]
["2025-09-23T14:55:26.000000000",664.85,705.0,0.0,0.02,0.003,0.001,0,0,39.66,40.52,-0.997,0.001,0,0,0.0,63127.30000000001,0.0,-118133.87224999997]
["2025-09-23T14:55:51.000000000",664.99,609.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63057.30000000001,0.0,-118789.15866999998]
["2025-09-23T14:55:51.000000000",664.99,661.0,3.85,4.24,0.966,0.035,61,17,0.02,0.04,-0.035,0.035,129,148,665.0,63057.30000000001,-1582.6762000000003,-118789.15866999998]
["2025-09-23T14:56:04.000000000",665.04,690.0,0.0,0.02,0.004,0.001,0,0,22.88,25.56,-0.996,0.001,0,0,0.0,62383.49999999999,0.0,-119331.45240000004]
["2025-09-23T14:56:16.000000000",664.91,619.0,45.53,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62383.49999999999,0.0,-119308.12584999998]
["2025-09-23T14:56:28.000000000",664.88,651.0,13.47,18.96,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,34,12,10.500000000000002,59598.1,-65.82312,-118112.6076]
["2025-09-23T14:56:28.000000000",664.88,715.0,0.0,0.02,0.002,0.0,0,0,47.88,50.54,-0.998,0.0,0,0,0.0,59598.1,0.0,-118112.6076]
["2025-09-23T14:56:53.000000000",664.95,611.0,53.57,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59861.2,0.0,-121125.9621]
["2025-09-23T14:57:05.000000000",664.91,639.0,25.54,26.4,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,7,0,3.3000000000000003,59918.2,12.633290000000002,-118721.01032]
["2025-09-23T14:57:05.000000000",664.91,678.0,0.0,0.02,0.006,0.003,31,29,12.83,13.22,-0.994,0.003,0,12,9.3,59918.2,61.83663000000001,-118721.01032]
["2025-09-23T14:57:17.000000000",664.83,750.0,0.0,0.02,0.001,0.0,0,0,84.67,85.52,-0.999,0.0,0,0,0.0,60070.8,0.0,-118452.76109999997]
["2025-09-23T14:57:30.000000000",664.75,674.0,0.0,0.02,0.008,0.006,349,1074,9.03,9.42,-0.992,0.006,8,11,214.2,60070.8,1360.0785,-118438.50749999996]
["2025-09-23T14:57:43.000000000",664.8,670.0,0.0,0.02,0.012,0.014,738,5114,4.95,5.3,-0.988,0.014,176,3250,1279.6000000000001,59734.700000000004,5230.6464000000005,-117771.31439999997]
["2025-09-23T14:57:43.000000000",664.8,745.0,0.0,0.02,0.001,0.0,0,0,79.71,80.52,-0.999,0.0,0,0,0.0,59734.700000000004,0.0,-117771.31439999997]
["2025-09-23T14:58:08.000000000",664.78,627.0,37.49,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,59627.6,-8.64214,-117539.75180000001]
["2025-09-23T14:58:22.000000000",664.77,627.0,37.49,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,59526.200000000004,-8.64201,-118597.62708]
["2025-09-23T14:58:22.000000000",664.77,697.0,0.0,0.02,0.003,0.001,0,0,31.71,32.54,-0.997,0.001,0,0,0.0,59526.200000000004,0.0,-118597.62708]
["2025-09-23T14:58:48.000000000",664.77,615.0,49.48,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59673.3,0.0,-118033.23735]
["2025-09-23T14:58:48.000000000",664.77,658.0,6.65,7.04,0.986,0.011,50,52,0.01,0.02,-0.014,0.011,158,103,228.79999999999998,59673.3,-789.7467600000001,-118033.23735]
["2025-09-23T14:59:00.000000000",664.71,686.0,0.0,0.02,0.004,0.002,0,0,20.8,21.56,-0.996,0.002,0,0,0.0,59871.6,0.0,-118358.2626]
["2025-09-23T14:59:13.000000000",664.64,740.0,0.0,0.02,0.002,0.0,0,0,74.89,75.52,-0.998,0.0,0,0,0.0,58717.4,0.0,-117153.43423999999]
["2025-09-23T14:59:26.000000000",664.68,646.0,18.47,19.09,0.995,0.002,10,10,0.0,0.02,-0.005,0.002,38,60,9.6,58698.0,-37.22208,-118552.32479999999]
["2025-09-23T14:59:39.000000000",664.69,674.0,0.0,0.02,0.008,0.006,349,1077,9.09,9.48,-0.992,0.006,8,11,214.2,58949.700000000004,1359.9557399999999,-117552.42056999996]
["2025-09-23T14:59:51.000000000",664.73,607.0,57.48,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59716.4,0.0,-117646.57431999997]
["2025-09-23T15:00:05.000000000",664.8,635.0,29.47,30.3,0.997,0.001,15,2,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,59384.7,-4.6536,-114464.59919999995]
["2025-09-23T15:00:05.000000000",664.8,705.0,0.0,0.02,0.002,0.001,0,0,39.7,40.54,-0.997,0.001,0,0,0.0,59384.7,0.0,-114464.59919999995]
["2025-09-23T15:00:18.000000000",664.91,725.0,0.0,0.02,0.002,0.0,0,0,57.88,60.51,-0.998,0.0,0,0,0.0,59944.9,0.0,-118208.36471]
["2025-09-23T15:00:45.000000000",664.98,623.0,41.58,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,60078.6,0.0,-118278.66264]
["2025-09-23T15:00:45.000000000",664.98,666.0,0.11,0.14,0.178,0.217,55,1124,0.98,1.27,-0.821,0.219,374,2645,9384.1,60078.6,-46529.31558,-118278.66264]
["2025-09-23T15:00:57.000000000",665.06,695.0,0.0,0.02,0.003,0.001,0,0,27.88,30.56,-0.997,0.001,0,0,0.0,63079.100000000006,0.0,-118977.23882]
["2025-09-23T15:01:10.000000000",665.15,674.0,0.0,0.02,0.008,0.006,349,1077,8.65,9.03,-0.992,0.006,8,11,214.2,64349.200000000004,1360.8969,-121143.76950000001]
["2025-09-23T15:01:23.000000000",665.17,657.0,8.02,8.41,0.991,0.007,3,0,0.0,0.02,-0.009,0.007,129,63,92.4,64477.80000000001,-586.67994,-120818.81811999997]
["2025-09-23T15:01:36.000000000",665.19,686.0,0.0,0.01,0.002,0.001,0,0,20.32,21.19,-0.998,0.001,0,0,0.0,64664.40000000002,0.0,-119837.96963999998]
["2025-09-23T15:01:48.000000000",665.22,620.0,44.84,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,64664.40000000002,0.0,-119843.37432]
["2025-09-23T15:02:01.000000000",665.24,631.0,33.82,34.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,64275.60000000001,0.0,-120791.61824000001]
["2025-09-23T15:02:01.000000000",665.24,687.0,0.0,0.01,0.002,0.001,10,0,21.34,22.18,-0.998,0.001,4,2,1.4000000000000001,64275.60000000001,3.9914400000000003,-120791.61824000001]
["2025-09-23T15:02:27.000000000",665.25,611.0,53.82,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63459.30000000001,0.0,-122744.61224999999]
["2025-09-23T15:02:39.000000000",665.18,640.0,24.71,25.57,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,7,0,2.3,62715.9,5.98662,-119956.56566]
["2025-09-23T15:02:39.000000000",665.18,679.0,0.0,0.01,0.003,0.002,48,55,13.49,14.24,-0.997,0.002,4,2,10.4,62715.9,58.53583999999999,-119956.56566]
["2025-09-23T15:03:05.000000000",665.02,607.0,57.57,58.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62481.600000000006,0.0,-119305.91803999999]
["2025-09-23T15:03:05.000000000",665.02,641.0,23.58,24.44,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,68,0,6.9,62481.600000000006,-44.55634,-119305.91803999999]
["2025-09-23T15:03:17.000000000",665.03,674.0,0.0,0.02,0.008,0.006,349,1077,8.8,9.19,-0.992,0.006,8,11,214.2,62880.4,1360.6513799999998,-117679.71862]
["2025-09-23T15:03:30.000000000",665.01,715.0,0.0,0.02,0.002,0.0,0,0,49.54,50.41,-0.998,0.0,0,0,0.0,63164.700000000004,0.0,-116579.57805000003]
["2025-09-23T15:03:43.000000000",665.01,633.0,31.61,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63472.00000000001,-3.32505,-118181.58714000005]
["2025-09-23T15:03:56.000000000",665.0,691.0,0.0,0.02,0.004,0.001,0,2,25.57,26.43,-0.996,0.001,0,0,0.0,62993.90000000001,0.0,-116294.535]
["2025-09-23T15:03:56.000000000",665.0,715.0,0.0,0.02,0.002,0.0,0,0,49.57,50.43,-0.998,0.0,0,0,0.0,62993.90000000001,0.0,-116294.535]
["2025-09-23T15:04:21.000000000",664.92,625.0,39.52,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,63704.700000000004,-25.931879999999996,-116992.00907999997]
["2025-09-23T15:04:33.000000000",664.91,653.0,11.74,12.12,0.994,0.004,54,57,0.0,0.02,-0.006,0.004,57,9,44.4,62092.399999999994,-7.978920000000007,-116419.0919]
["2025-09-23T15:04:33.000000000",664.91,692.0,0.0,0.02,0.003,0.001,0,0,26.65,27.5,-0.997,0.001,0,0,0.0,62092.399999999994,0.0,-116419.0919]
["2025-09-23T15:04:46.000000000",664.88,674.0,0.0,0.02,0.008,0.006,349,1077,8.9,9.29,-0.992,0.006,8,11,214.2,61671.6,1360.34448,-114854.03072]
["2025-09-23T15:04:59.000000000",664.85,652.0,12.68,13.06,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,62416.100000000006,-163.55310000000003,-115471.81284999999]
["2025-09-23T15:05:11.000000000",664.86,680.0,0.0,0.02,0.005,0.003,97,0,14.73,15.51,-0.995,0.003,0,0,29.099999999999998,62383.4,193.47426,-115503.46836]
["2025-09-23T15:05:23.000000000",664.88,770.0,0.0,0.02,0.001,0.0,0,0,100.0,105.54,-0.999,0.0,0,0,0.0,62383.4,0.0,-115506.94288000002]
["2025-09-23T15:05:36.000000000",664.86,637.0,27.49,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61660.100000000006,-17.951220000000003,-115363.1829]
["2025-09-23T15:05:48.000000000",664.77,672.0,0.0,0.02,0.01,0.009,222,929,6.98,7.36,-0.99,0.009,34,94,230.39999999999998,61083.0,1124.7908399999997,-110230.83185999999]
["2025-09-23T15:05:48.000000000",664.77,760.0,0.0,0.02,0.001,0.0,0,0,94.74,95.54,-0.999,0.0,0,0,0.0,61083.0,0.0,-110230.83185999999]
["2025-09-23T15:06:13.000000000",664.8,629.0,35.49,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61307.4,-3.324,-115272.33119999997]
["2025-09-23T15:06:13.000000000",664.8,672.0,0.0,0.02,0.01,0.008,222,929,6.95,7.33,-0.99,0.008,34,94,204.8,61307.4,999.8592,-115272.33119999997]
["2025-09-23T15:06:38.000000000",664.76,608.0,56.48,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61470.9,0.0,-114742.22931999997]
["2025-09-23T15:06:51.000000000",664.85,617.0,47.5,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61626.7,0.0,-115459.84554999998]
["2025-09-23T15:06:51.000000000",664.85,660.0,4.76,5.14,0.982,0.02,23,25,0.01,0.02,-0.018,0.02,213,365,472.0,61626.7,-2526.43,-115459.84554999998]
["2025-09-23T15:07:03.000000000",664.87,688.0,0.0,0.02,0.004,0.001,0,0,22.66,23.52,-0.996,0.001,0,0,0.0,62322.4,0.0,-115557.06547999999]
["2025-09-23T15:07:16.000000000",664.88,621.0,43.49,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61836.7,0.0,-115171.17848]
["2025-09-23T15:07:28.000000000",664.91,689.0,0.0,0.02,0.004,0.001,1,1,23.62,24.48,-0.996,0.001,0,0,0.1,62307.4,0.66491,-115486.88808000003]
["2025-09-23T15:07:41.000000000",664.96,676.0,0.0,0.01,0.004,0.003,147,69,10.81,11.19,-0.996,0.003,278,2,127.49999999999999,62305.200000000004,-261.32928,-116096.69632000003]
["2025-09-23T15:07:53.000000000",664.93,609.0,55.56,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62305.200000000004,0.0,-116091.45855999998]
["2025-09-23T15:08:06.000000000",664.89,637.0,27.51,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62110.69999999999,-17.95203,-116086.46955]
["2025-09-23T15:08:06.000000000",664.89,680.0,0.0,0.02,0.006,0.003,97,0,14.68,15.45,-0.994,0.003,0,0,29.099999999999998,62110.69999999999,193.48299,-116086.46955]
["2025-09-23T15:08:19.000000000",664.8,672.0,0.0,0.02,0.01,0.009,222,929,6.97,7.35,-0.99,0.009,34,94,230.39999999999998,62458.100000000006,1124.8415999999995,-116042.83439999993]
["2025-09-23T15:08:44.000000000",664.72,625.0,39.49,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,61990.3,-25.92408,-115063.69671999996]
["2025-09-23T15:08:44.000000000",664.72,668.0,0.01,0.02,0.024,0.035,213,1600,3.03,3.41,-0.976,0.035,207,3669,1470.0000000000002,61990.3,139.5912,-115063.69671999996]
["2025-09-23T15:08:56.000000000",664.76,696.0,0.0,0.02,0.003,0.001,50,0,30.8,31.56,-0.997,0.001,0,0,5.0,62055.30000000001,33.238,-115157.03955999999]
["2025-09-23T15:09:09.000000000",664.71,635.0,29.47,30.18,0.997,0.001,15,2,0.0,0.02,-0.003,0.001,22,0,3.6999999999999997,62055.30000000001,-4.65297,-115148.37801]
["2025-09-23T15:09:22.000000000",664.77,656.0,8.65,9.03,0.992,0.006,19,1,0.0,0.02,-0.008,0.006,74,6,55.800000000000004,61337.2,-219.3741,-115019.83494]
["2025-09-23T15:09:35.000000000",664.74,684.0,0.0,0.02,0.005,0.002,3,3,18.82,19.49,-0.995,0.002,0,0,0.6,62238.200000000004,3.98844,-115493.25707999997]
["2025-09-23T15:09:47.000000000",664.78,617.0,47.48,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61969.6,0.0,-115912.37035999999]
["2025-09-23T15:10:01.000000000",664.81,645.0,19.47,20.25,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,62318.7,-743.2575800000001,-115528.68736999997]
["2025-09-23T15:10:14.000000000",664.86,606.0,58.46,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,63724.70000000001,0.0,-115480.19826]
["2025-09-23T15:10:27.000000000",664.88,605.0,59.46,62.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,63724.70000000001,0.0,-115483.67208000003]
["2025-09-23T15:10:27.000000000",664.88,644.0,20.47,23.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,24,0,4.8,63724.70000000001,-31.91424,-115483.67208000003]
["2025-09-23T15:10:39.000000000",664.87,676.0,0.0,0.01,0.004,0.003,147,69,10.95,11.33,-0.996,0.003,278,2,127.49999999999999,63098.9,-261.29391,-114463.35432999997]
["2025-09-23T15:10:52.000000000",664.89,720.0,0.0,0.02,0.002,0.0,0,0,54.68,55.51,-0.998,0.0,0,0,0.0,62583.0,0.0,-115874.36963999998]
["2025-09-23T15:11:05.000000000",664.96,687.0,0.0,0.02,0.004,0.001,10,0,21.6,22.46,-0.996,0.001,4,2,1.4000000000000001,63694.9,3.98976,-116169.17696000006]
["2025-09-23T15:11:17.000000000",664.91,664.0,0.89,1.17,0.794,0.263,130,260,0.11,0.14,-0.206,0.263,306,2432,11466.800000000001,63663.700000000004,-30777.354079999997,-115926.39358999999]
["2025-09-23T15:11:17.000000000",664.91,715.0,0.0,0.02,0.002,0.0,0,0,49.68,50.52,-0.998,0.0,0,0,0.0,63663.700000000004,0.0,-115926.39358999999]
["2025-09-23T15:11:43.000000000",664.89,621.0,43.51,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62804.0,0.0,-115581.81804]
["2025-09-23T15:11:55.000000000",664.96,653.0,11.79,12.17,0.994,0.004,54,57,0.0,0.02,-0.006,0.004,57,9,44.4,62058.5,-7.979520000000008,-115653.16800000005]
["2025-09-23T15:11:55.000000000",664.96,670.0,0.0,0.02,0.012,0.014,738,5344,4.84,5.22,-0.988,0.014,176,3300,1279.6000000000001,62058.5,5231.905280000001,-115653.16800000005]
["2025-09-23T15:12:20.000000000",664.96,613.0,51.55,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62974.0,0.0,-115293.42464000007]
["2025-09-23T15:12:20.000000000",664.96,652.0,12.8,13.19,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,62974.0,-163.58016,-115293.42464000007]
["2025-09-23T15:12:33.000000000",665.0,680.0,0.0,0.02,0.006,0.003,97,0,14.61,15.39,-0.994,0.003,0,0,29.099999999999998,63996.600000000006,193.51500000000001,-115733.94000000002]
["2025-09-23T15:12:46.000000000",664.95,623.0,41.56,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,62313.6,0.0,-115133.43269999999]
["2025-09-23T15:12:58.000000000",664.97,640.0,24.59,25.45,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,7,0,2.3,62313.6,5.984730000000001,-115136.89562]
["2025-09-23T15:13:11.000000000",664.97,668.0,0.01,0.02,0.026,0.039,213,1601,2.81,3.19,-0.974,0.039,207,3678,1638.0000000000002,64560.700000000004,155.60298,-115435.46714999998]
["2025-09-23T15:13:11.000000000",664.97,760.0,0.0,0.02,0.001,0.0,0,0,94.57,95.41,-0.999,0.0,0,0,0.0,64560.700000000004,0.0,-115435.46714999998]
["2025-09-23T15:13:35.000000000",664.94,629.0,35.55,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62115.4,-3.3247000000000004,-113364.29072000003]
["2025-09-23T15:13:35.000000000",664.94,720.0,0.0,0.02,0.002,0.0,0,0,54.59,55.45,-0.998,0.0,0,0,0.0,62115.4,0.0,-113364.29072000003]
["2025-09-23T15:13:47.000000000",664.94,699.0,0.0,0.02,0.003,0.001,0,0,33.59,34.45,-0.997,0.001,0,0,0.0,62499.39999999999,0.0,-110943.90912000003]
["2025-09-23T15:14:12.000000000",664.92,617.0,47.5,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65184.700000000004,0.0,-115775.20548]
["2025-09-23T15:14:12.000000000",664.92,660.0,4.75,5.13,0.982,0.018,23,25,0.01,0.02,-0.018,0.018,213,394,424.79999999999995,65184.700000000004,-2274.0263999999997,-115775.20548]
["2025-09-23T15:14:25.000000000",664.93,688.0,0.0,0.02,0.004,0.001,0,0,22.62,23.48,-0.996,0.001,0,0,0.0,62011.600000000006,0.0,-113655.15504000001]
["2025-09-23T15:14:38.000000000",664.9,675.0,0.0,0.02,0.007,0.005,341,625,9.87,10.25,-0.992,0.005,302,15,321.5,63113.3,129.65550000000005,-113703.88409999998]
["2025-09-23T15:14:50.000000000",664.91,648.0,16.55,17.32,0.995,0.002,20,19,0.0,0.02,-0.005,0.002,32,4,10.4,62912.2,-15.95784,-112558.62444000001]
["2025-09-23T15:15:03.000000000",664.9,676.0,0.0,0.01,0.004,0.003,147,69,10.87,11.25,-0.996,0.003,278,2,127.49999999999999,63142.0,-261.30569999999994,-114084.8718]
["2025-09-23T15:15:16.000000000",664.94,609.0,55.53,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63142.0,0.0,-114091.73508]
["2025-09-23T15:15:29.000000000",664.95,637.0,27.56,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,63428.50000000001,-17.953650000000003,-114203.16764999999]
["2025-09-23T15:15:41.000000000",664.88,656.0,8.74,9.12,0.992,0.006,19,1,0.0,0.02,-0.008,0.006,74,6,55.800000000000004,64375.5,-219.4104,-113078.13623999999]
["2025-09-23T15:15:41.000000000",664.88,735.0,0.0,0.02,0.002,0.0,0,0,69.66,70.51,-0.998,0.0,0,0,0.0,64375.5,0.0,-113078.13623999999]
["2025-09-23T15:16:05.000000000",664.88,625.0,39.49,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,63343.6,-25.93032,-113463.10176]
["2025-09-23T15:16:05.000000000",664.88,668.0,0.01,0.02,0.025,0.037,213,1609,2.93,3.31,-0.975,0.037,207,3679,1554.0,63343.6,147.6033599999997,-113463.10176]
["2025-09-23T15:16:30.000000000",665.04,610.0,54.63,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62789.700000000004,0.0,-115773.48840000003]
["2025-09-23T15:16:30.000000000",665.04,625.0,39.63,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,62789.700000000004,-25.93656,-115773.48840000003]
["2025-09-23T15:16:42.000000000",665.11,658.0,6.95,7.34,0.99,0.009,50,52,0.0,0.02,-0.01,0.009,158,103,187.2,66402.9,-646.48692,-124213.94827000002]
["2025-09-23T15:16:55.000000000",665.1,687.0,0.0,0.01,0.002,0.001,10,0,21.45,22.31,-0.998,0.001,4,2,1.4000000000000001,64933.7,3.9906,-117734.00670000004]
["2025-09-23T15:17:07.000000000",665.11,617.0,47.68,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65691.29999999999,0.0,-117795.63676999997]
["2025-09-23T15:17:07.000000000",665.11,730.0,0.0,0.01,0.001,0.0,0,0,64.45,65.32,-0.999,0.0,0,0,0.0,65691.29999999999,0.0,-117795.63676999997]
["2025-09-23T15:17:19.000000000",665.13,688.0,0.0,0.01,0.002,0.001,0,0,22.41,23.27,-0.998,0.001,0,0,0.0,64242.70000000001,0.0,-118262.10938999995]
["2025-09-23T15:17:45.000000000",665.2,612.0,52.78,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64889.700000000004,0.0,-119634.22439999999]
["2025-09-23T15:17:58.000000000",665.24,641.0,23.47,26.29,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,65071.10000000001,-44.57108,-119769.14436000002]
["2025-09-23T15:17:58.000000000",665.24,680.0,0.0,0.01,0.003,0.002,97,0,12.9,15.54,-0.997,0.002,0,0,19.400000000000002,65071.10000000001,129.05656000000002,-119769.14436000002]
["2025-09-23T15:18:11.000000000",665.3,682.0,0.0,0.01,0.003,0.001,2,0,16.3,17.07,-0.997,0.001,0,0,0.2,64302.200000000004,1.3306,-119297.60419999996]
["2025-09-23T15:18:23.000000000",665.29,642.0,22.87,23.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,1,2.1,64017.200000000004,-13.97109,-120386.88665999999]
["2025-09-23T15:18:37.000000000",665.33,675.0,0.0,0.02,0.008,0.005,341,625,9.45,9.83,-0.992,0.005,302,15,321.5,64353.70000000001,129.73935000000006,-119298.32630999997]
["2025-09-23T15:18:37.000000000",665.33,790.0,0.0,0.01,0.001,0.0,2,1,124.21,125.06,-0.999,0.0,0,0,0.0,64353.70000000001,0.0,-119298.32630999997]
["2025-09-23T15:19:03.000000000",665.34,634.0,30.9,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,64363.30000000002,0.0,-119638.11209999998]
["2025-09-23T15:19:16.000000000",665.33,658.0,7.17,7.56,0.991,0.008,50,52,0.0,0.02,-0.009,0.008,158,103,166.4,64226.00000000001,-574.8451200000001,-121754.05933999996]
["2025-09-23T15:19:16.000000000",665.33,725.0,0.0,0.01,0.001,0.0,0,0,59.23,60.08,-0.999,0.0,0,0,0.0,64226.00000000001,0.0,-121754.05933999996]
["2025-09-23T15:19:42.000000000",665.36,625.0,39.94,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,63301.90000000001,0.0,-121382.29016000002]
["2025-09-23T15:19:42.000000000",665.36,668.0,0.0,0.02,0.021,0.039,213,1613,2.44,2.82,-0.979,0.039,207,3723,1638.0000000000002,63301.90000000001,155.69424,-121382.29016000002]
["2025-09-23T15:20:07.000000000",665.34,625.0,39.89,40.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,62876.50000000001,0.0,-122471.12982]
["2025-09-23T15:20:19.000000000",665.27,620.0,44.8,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62876.50000000001,0.0,-122458.24471]
["2025-09-23T15:20:19.000000000",665.27,659.0,6.06,6.45,0.99,0.01,25,16,0.0,0.02,-0.01,0.01,172,134,197.0,62876.50000000001,-977.9469,-122458.24471]
["2025-09-23T15:20:33.000000000",665.25,688.0,0.0,0.01,0.002,0.001,0,0,22.37,23.21,-0.998,0.001,0,0,0.0,62784.900000000016,0.0,-118787.70524999997]
["2025-09-23T15:20:45.000000000",665.2,622.0,42.77,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,63260.10000000001,0.0,-121369.06600000002]
["2025-09-23T15:20:58.000000000",665.15,612.0,52.69,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62926.60000000001,0.0,-117824.671]
["2025-09-23T15:21:11.000000000",665.05,683.0,0.0,0.01,0.003,0.001,0,4,17.59,18.37,-0.997,0.001,0,0,0.0,62772.5,0.0,-116994.93095000001]
["2025-09-23T15:21:24.000000000",664.97,612.0,52.52,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63009.9,0.0,-112634.61351000002]
["2025-09-23T15:21:36.000000000",664.92,640.0,24.48,25.34,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,7,0,2.3,61926.099999999984,5.98428,-112212.56412000001]
["2025-09-23T15:21:36.000000000",664.92,683.0,0.0,0.01,0.003,0.001,0,4,17.7,18.46,-0.997,0.001,0,0,0.0,61926.099999999984,0.0,-112212.56412000001]
["2025-09-23T15:21:50.000000000",664.94,694.0,0.0,0.01,0.002,0.001,0,0,28.66,29.5,-0.998,0.001,0,0,0.0,61926.099999999984,0.0,-112215.93934]
["2025-09-23T15:22:16.000000000",664.86,628.0,36.49,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62681.7,0.0,-112013.61822]
["2025-09-23T15:22:16.000000000",664.86,671.0,0.0,0.01,0.006,0.007,326,2337,5.93,6.32,-0.994,0.007,60,183,270.2,62681.7,1237.9693200000002,-112013.61822]
["2025-09-23T15:22:28.000000000",664.92,699.0,0.0,0.01,0.002,0.0,0,0,33.63,34.47,-0.998,0.0,0,0,0.0,62847.899999999994,0.0,-112720.56300000002]
["2025-09-23T15:22:41.000000000",664.88,632.0,32.49,33.34,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,61967.299999999996,0.0,-110196.54632000004]
["2025-09-23T15:22:54.000000000",664.94,665.0,0.36,0.41,0.475,0.39,331,1014,0.38,0.42,-0.525,0.39,356,3137,26793.0,61957.49999999999,-6483.165,-111073.57242]
["2025-09-23T15:22:54.000000000",664.94,698.0,0.0,0.01,0.002,0.0,0,0,32.6,33.46,-0.998,0.0,0,0,0.0,61957.49999999999,0.0,-111073.57242]
["2025-09-23T15:23:21.000000000",664.91,620.0,44.53,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,61574.29999999999,0.0,-110740.09559]
["2025-09-23T15:23:34.000000000",664.97,648.0,16.63,17.39,0.995,0.002,20,19,0.0,0.01,-0.005,0.002,32,4,10.4,60387.899999999994,-15.959280000000001,-111331.27231]
["2025-09-23T15:23:47.000000000",664.96,628.0,36.57,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62383.2,0.0,-112321.05344000002]
["2025-09-23T15:24:00.000000000",664.96,608.0,56.57,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65223.299999999996,0.0,-114168.97728000004]
["2025-09-23T15:24:00.000000000",664.96,647.0,17.61,18.39,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,44,2,4.7,65223.299999999996,-27.26336,-114168.97728000004]
["2025-09-23T15:24:14.000000000",665.01,680.0,0.0,0.01,0.003,0.002,97,0,14.57,15.35,-0.997,0.002,0,0,19.400000000000002,66369.59999999999,129.01194,-116887.47768000003]
["2025-09-23T15:24:27.000000000",665.0,740.0,0.0,0.01,0.001,0.0,0,0,74.53,75.38,-0.999,0.0,0,0,0.0,65176.50000000001,0.0,-112340.445]
["2025-09-23T15:24:40.000000000",665.05,613.0,51.64,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64170.0,0.0,-112877.60639999996]
["2025-09-23T15:24:52.000000000",665.02,670.0,0.0,0.01,0.007,0.01,738,5346,4.77,5.15,-0.992,0.01,176,3309,914.0,64170.0,3737.4124,-112872.51455999997]
["2025-09-23T15:24:52.000000000",665.02,745.0,0.0,0.01,0.001,0.0,0,0,79.54,80.4,-0.999,0.0,0,0,0.0,64170.0,0.0,-112872.51455999997]
["2025-09-23T15:25:17.000000000",664.98,632.0,32.58,33.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,64430.5,0.0,-112830.4815]
["2025-09-23T15:25:30.000000000",664.96,660.0,4.79,5.17,0.987,0.015,23,25,0.0,0.02,-0.013,0.015,213,396,354.0,62201.99999999999,-1895.1359999999997,-112089.64736000002]
["2025-09-23T15:25:30.000000000",664.96,696.0,0.0,0.01,0.002,0.001,50,0,30.6,31.44,-0.998,0.001,0,0,5.0,62201.99999999999,33.248000000000005,-112089.64736000002]
["2025-09-23T15:25:56.000000000",664.99,621.0,43.6,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66180.5,0.0,-115214.17243000004]
["2025-09-23T15:25:56.000000000",664.99,660.0,4.83,5.21,0.987,0.015,23,25,0.0,0.02,-0.013,0.015,213,396,354.0,66180.5,-1895.2214999999997,-115214.17243000004]
["2025-09-23T15:26:09.000000000",665.0,688.0,0.0,0.01,0.002,0.001,0,0,22.53,23.37,-0.998,0.001,0,0,0.0,66180.5,0.0,-115215.90500000003]
["2025-09-23T15:26:22.000000000",664.98,621.0,43.48,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64377.6,0.0,-114619.94267999998]
["2025-09-23T15:26:34.000000000",665.05,669.0,0.0,0.01,0.009,0.014,457,2871,3.76,4.13,-0.991,0.014,364,5185,1149.4,62314.4,865.8951000000003,-112721.98469999997]
["2025-09-23T15:26:47.000000000",665.01,682.0,0.0,0.01,0.003,0.001,2,0,16.6,17.38,-0.997,0.001,0,0,0.2,63277.9,1.3300200000000002,-112495.08663000005]
["2025-09-23T15:27:00.000000000",664.97,611.0,53.56,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62567.200000000004,0.0,-114389.46934]
["2025-09-23T15:27:13.000000000",664.92,639.0,25.49,26.35,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,7,0,3.3000000000000003,62194.200000000004,12.633480000000002,-112707.92952]
["2025-09-23T15:27:26.000000000",664.88,623.0,41.49,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62033.69999999999,0.0,-112173.89944000002]
["2025-09-23T15:27:26.000000000",664.88,745.0,0.0,0.01,0.001,0.0,0,0,79.67,80.52,-0.999,0.0,0,0,0.0,62033.69999999999,0.0,-112173.89944000002]
["2025-09-23T15:27:51.000000000",664.81,627.0,37.49,38.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,61640.49999999999,0.0,-113167.28224999996]
["2025-09-23T15:27:51.000000000",664.81,670.0,0.0,0.01,0.007,0.01,738,5346,4.97,5.35,-0.993,0.01,176,3310,914.0,61640.49999999999,3736.2322,-113167.28224999996]
["2025-09-23T15:28:04.000000000",664.83,698.0,0.0,0.01,0.002,0.0,0,0,32.69,33.54,-0.998,0.0,0,0,0.0,61357.99999999999,0.0,-115878.53934]
["2025-09-23T15:28:17.000000000",664.84,720.0,0.0,0.01,0.001,0.0,0,0,52.6,55.51,-0.999,0.0,0,0,0.0,62237.7,0.0,-113455.61084000004]
["2025-09-23T15:28:30.000000000",664.92,658.0,6.82,7.2,0.99,0.009,50,52,0.0,0.02,-0.01,0.009,158,103,187.2,62020.4,-646.30224,-113702.64983999998]
["2025-09-23T15:28:42.000000000",664.98,686.0,0.0,0.01,0.002,0.001,0,1,20.55,21.4,-0.998,0.001,0,0,0.0,64347.30000000001,0.0,-111576.32922]
["2025-09-23T15:28:55.000000000",665.0,619.0,45.62,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,64347.30000000001,0.0,-111579.68500000004]
["2025-09-23T15:29:08.000000000",664.95,647.0,17.61,18.39,0.997,0.001,3,2,0.0,0.01,-0.003,0.001,44,2,4.7,65494.60000000001,-27.26295,-114358.10099999998]
["2025-09-23T15:29:08.000000000",664.95,687.0,0.0,0.01,0.002,0.001,10,0,21.56,22.44,-0.998,0.001,4,2,1.4000000000000001,65494.60000000001,3.9897000000000005,-114358.10099999998]
["2025-09-23T15:29:33.000000000",664.96,607.0,57.58,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64438.3,0.0,-114305.95904000002]
["2025-09-23T15:29:45.000000000",664.97,635.0,29.57,30.41,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,22,0,3.6999999999999997,62116.8,-4.65479,-112000.8971]
["2025-09-23T15:29:45.000000000",664.97,678.0,0.0,0.01,0.003,0.002,31,29,12.8,13.18,-0.997,0.002,0,12,6.2,62116.8,41.22814,-112000.8971]
["2025-09-23T15:29:58.000000000",664.95,730.0,0.0,0.01,0.001,0.0,0,0,64.58,65.44,-0.999,0.0,0,0,0.0,61814.399999999994,0.0,-111682.34220000001]
["2025-09-23T15:30:10.000000000",665.02,669.0,0.0,0.01,0.009,0.014,457,2872,3.79,4.17,-0.991,0.014,364,5185,1149.4,61814.399999999994,865.8560400000002,-111694.09912000001]
["2025-09-23T15:30:23.000000000",665.06,668.0,0.0,0.01,0.019,0.033,213,1615,2.73,3.1,-0.981,0.033,207,3739,1386.0,65348.399999999994,131.68187999999967,-113050.88915999999]
["2025-09-23T15:30:23.000000000",665.06,735.0,0.0,0.01,0.001,0.0,0,0,69.49,70.35,-0.999,0.0,0,0,0.0,65348.399999999994,0.0,-113050.88915999999]
["2025-09-23T15:30:49.000000000",664.93,629.0,35.56,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61730.29999999999,0.0,-111513.41551000002]
["2025-09-23T15:31:02.000000000",664.96,623.0,41.53,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,61756.799999999996,0.0,-112001.87264000002]
["2025-09-23T15:31:02.000000000",664.96,695.0,0.0,0.01,0.002,0.001,0,0,29.6,30.47,-0.998,0.001,0,0,0.0,61756.799999999996,0.0,-112001.87264000002]
["2025-09-23T15:31:29.000000000",664.91,617.0,47.5,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61793.39999999999,0.0,-113609.18224]
["2025-09-23T15:31:29.000000000",664.91,656.0,8.74,9.12,0.992,0.006,19,1,0.0,0.02,-0.008,0.006,74,6,55.800000000000004,61793.39999999999,-219.4203,-113609.18224]
["2025-09-23T15:31:42.000000000",664.93,688.0,0.0,0.01,0.002,0.001,0,0,22.58,23.44,-0.998,0.001,0,0,0.0,61781.99999999999,0.0,-113536.79750000002]
["2025-09-23T15:31:55.000000000",664.98,720.0,0.0,0.01,0.001,0.0,0,0,54.55,55.41,-0.999,0.0,0,0,0.0,61965.600000000006,0.0,-113613.16295999994]
["2025-09-23T15:32:07.000000000",665.01,645.0,19.63,20.49,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,570,0,58.10000000000001,64540.4,-371.74059,-109713.34980000004]
["2025-09-23T15:32:20.000000000",665.01,678.0,0.0,0.01,0.003,0.002,31,29,12.79,13.17,-0.997,0.002,0,12,6.2,65033.80000000001,41.23062,-112409.30034000002]
["2025-09-23T15:32:33.000000000",665.08,608.0,56.69,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65170.8,0.0,-113237.85096]
["2025-09-23T15:32:45.000000000",665.14,637.0,27.47,30.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,27,0,2.7,64985.500000000015,-17.95878,-115665.85057999998]
["2025-09-23T15:32:45.000000000",665.14,691.0,0.0,0.01,0.002,0.001,0,2,23.8,26.56,-0.998,0.001,0,0,0.0,64985.500000000015,0.0,-115665.85057999998]
["2025-09-23T15:32:57.000000000",665.13,740.0,0.0,0.01,0.001,0.0,0,0,74.41,75.28,-0.999,0.0,0,0,0.0,64985.500000000015,0.0,-115664.11160999998]
["2025-09-23T15:33:22.000000000",665.23,632.0,32.81,33.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,64385.100000000006,0.0,-117087.79753000003]
["2025-09-23T15:33:22.000000000",665.23,671.0,0.0,0.01,0.007,0.008,326,2337,5.56,5.94,-0.993,0.008,60,183,308.8,64385.100000000006,1415.6094400000002,-117087.79753000003]
["2025-09-23T15:33:34.000000000",665.23,700.0,0.0,0.01,0.002,0.0,0,0,34.36,35.23,-0.998,0.0,0,0,0.0,63481.90000000001,0.0,-118596.53917000002]
["2025-09-23T15:33:47.000000000",665.26,667.0,0.01,0.03,0.047,0.094,134,1262,1.59,1.96,-0.953,0.094,382,2637,4850.400000000001,64255.000000000015,-15508.541120000002,-119537.90836]
["2025-09-23T15:34:00.000000000",665.24,662.0,3.03,3.42,0.976,0.035,45,52,0.01,0.02,-0.024,0.035,162,527,724.5000000000001,64255.000000000015,-2724.1578000000004,-119534.31464000003]
["2025-09-23T15:34:13.000000000",665.25,691.0,0.0,0.01,0.002,0.001,0,2,25.38,26.08,-0.998,0.001,0,0,0.0,63704.30000000002,0.0,-119520.81074999996]
["2025-09-23T15:34:26.000000000",665.15,625.0,39.76,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,63089.400000000016,0.0,-120579.72229999998]
["2025-09-23T15:34:39.000000000",665.14,634.0,30.76,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,62899.200000000004,0.0,-115010.68768]
["2025-09-23T15:34:39.000000000",665.14,696.0,0.0,0.01,0.002,0.001,50,0,30.44,31.24,-0.998,0.001,0,0,5.0,62899.200000000004,33.257,-115010.68768]
["2025-09-23T15:35:04.000000000",665.28,616.0,48.83,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63667.100000000006,0.0,-120204.78623999999]
["2025-09-23T15:35:16.000000000",665.21,645.0,19.93,20.62,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,570,0,58.10000000000001,63830.20000000001,-371.85239000000007,-119107.18092000004]
["2025-09-23T15:35:16.000000000",665.21,688.0,0.0,0.01,0.002,0.001,0,0,22.38,23.07,-0.998,0.001,0,0,0.0,63830.20000000001,0.0,-119107.18092000004]
["2025-09-23T15:35:41.000000000",665.15,610.0,54.76,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63698.50000000001,0.0,-114735.04925000001]
["2025-09-23T15:35:41.000000000",665.15,650.0,14.76,15.47,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,85,13,18.200000000000003,63698.50000000001,-105.09370000000001,-114735.04925000001]
["2025-09-23T15:35:54.000000000",665.2,679.0,0.0,0.01,0.003,0.002,48,55,13.53,14.19,-0.997,0.002,4,2,10.4,64272.000000000015,58.5376,-117220.2136]
["2025-09-23T15:36:06.000000000",665.22,740.0,0.0,0.01,0.001,0.0,0,0,74.53,75.21,-0.999,0.0,0,0,0.0,63624.700000000004,0.0,-117576.96978000001]
["2025-09-23T15:36:19.000000000",665.27,642.0,22.84,23.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,1,2.1,64318.80000000001,-13.97067,-120509.66888]
["2025-09-23T15:36:32.000000000",665.26,695.0,0.0,0.01,0.002,0.001,0,0,29.37,30.18,-0.998,0.001,0,0,0.0,64318.80000000001,0.0,-120507.85744]
["2025-09-23T15:36:32.000000000",665.26,745.0,0.0,0.01,0.001,0.0,0,0,79.37,80.18,-0.999,0.0,0,0,0.0,64318.80000000001,0.0,-120507.85744]
["2025-09-23T15:36:58.000000000",665.3,633.0,31.87,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,64436.100000000006,0.0,-118257.74029999999]
["2025-09-23T15:37:11.000000000",665.33,662.0,3.14,3.5,0.982,0.028,45,52,0.0,0.02,-0.018,0.028,162,528,579.6,63373.50000000001,-2179.621080000001,-119404.77911000002]
["2025-09-23T15:37:11.000000000",665.33,725.0,0.0,0.01,0.001,0.0,0,0,59.37,60.13,-0.999,0.0,0,0,0.0,63373.50000000001,0.0,-119404.77911000002]
["2025-09-23T15:37:24.000000000",665.31,682.0,0.0,0.01,0.003,0.001,2,0,16.37,17.11,-0.997,0.001,0,0,0.2,63634.30000000001,1.33062,-122517.50181000002]
["2025-09-23T15:37:36.000000000",665.26,663.0,2.05,2.39,0.969,0.057,36,299,0.01,0.02,-0.031,0.057,277,2212,1784.1000000000001,63205.00000000001,-9138.67662,-119660.31620000004]
["2025-09-23T15:37:49.000000000",665.19,696.0,0.0,0.01,0.002,0.001,50,0,30.42,31.13,-0.998,0.001,0,0,5.0,62490.0,33.2595,-116602.48548000005]
["2025-09-23T15:38:14.000000000",665.23,616.0,48.87,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63264.3,0.0,-117142.34639000005]
["2025-09-23T15:38:14.000000000",665.23,639.0,25.87,26.62,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,7,0,3.3000000000000003,63264.3,12.639370000000003,-117142.34639000005]
["2025-09-23T15:38:27.000000000",665.23,687.0,0.0,0.01,0.002,0.001,10,0,21.38,22.13,-0.998,0.001,4,2,1.4000000000000001,63785.70000000001,3.99138,-120561.62859000001]
["2025-09-23T15:38:40.000000000",665.2,617.0,47.87,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62569.9,0.0,-115805.33320000001]
["2025-09-23T15:38:53.000000000",665.18,650.0,14.87,15.52,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,85,13,18.200000000000003,63480.20000000001,-105.09844,-115145.31871999995]
["2025-09-23T15:38:53.000000000",665.18,689.0,0.0,0.01,0.002,0.001,1,1,23.43,24.13,-0.998,0.001,0,0,0.1,63480.20000000001,0.66518,-115145.31871999995]
["2025-09-23T15:39:18.000000000",665.18,625.0,39.87,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,1,0.0,63985.80000000001,0.0,-115183.89915999997]
["2025-09-23T15:39:31.000000000",665.24,641.0,23.87,24.47,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,64115.50000000001,-44.57108,-115933.37052000003]
["2025-09-23T15:39:31.000000000",665.24,680.0,0.0,0.01,0.003,0.002,97,0,14.53,15.13,-0.997,0.002,0,0,19.400000000000002,64115.50000000001,129.05656000000002,-115933.37052000003]
["2025-09-23T15:39:44.000000000",665.35,780.0,0.0,0.01,0.001,0.0,1,0,114.38,115.12,-0.999,0.0,0,0,0.0,62617.40000000001,0.0,-117583.3134]
["2025-09-23T15:39:57.000000000",665.37,643.0,21.92,22.62,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,10,0,2.0,62173.600000000006,0.0,-117860.98032]
["2025-09-23T15:40:10.000000000",665.36,750.0,0.0,0.01,0.001,0.0,0,0,84.38,84.98,-0.999,0.0,0,0,0.0,62669.299999999996,0.0,-119322.33560000002]
["2025-09-23T15:40:23.000000000",665.36,720.0,0.0,0.01,0.001,0.0,0,0,54.38,54.98,-0.999,0.0,0,0,0.0,62984.20000000001,0.0,-118922.45424000002]
["2025-09-23T15:40:36.000000000",665.33,634.0,31.02,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,62991.600000000006,0.0,-118966.32664000001]
["2025-09-23T15:40:48.000000000",665.35,663.0,2.15,2.54,0.986,0.033,36,299,0.0,0.01,-0.014,0.033,277,2231,1032.9,62094.100000000006,-5291.52855,-118040.40884999998]
["2025-09-23T15:40:48.000000000",665.35,730.0,0.0,0.01,0.001,0.0,0,0,64.38,64.98,-0.999,0.0,0,0,0.0,62094.100000000006,0.0,-118040.40884999998]
["2025-09-23T15:41:00.000000000",665.43,697.0,0.0,0.01,0.002,0.001,0,0,31.38,31.98,-0.998,0.001,0,0,0.0,62336.50000000001,0.0,-117729.87189]
["2025-09-23T15:41:26.000000000",665.47,658.0,7.27,7.68,0.991,0.008,50,52,0.0,0.02,-0.009,0.008,158,103,166.4,62437.9,-574.96608,-123996.35963]
["2025-09-23T15:41:26.000000000",665.47,697.0,0.0,0.01,0.002,0.001,0,0,31.22,31.98,-0.998,0.001,0,0,0.0,62437.9,0.0,-123996.35963]
["2025-09-23T15:41:54.000000000",665.39,617.0,48.02,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62972.4,0.0,-120540.72162000001]
["2025-09-23T15:41:54.000000000",665.39,654.0,11.17,11.6,0.996,0.003,7,5,0.0,0.01,-0.004,0.003,125,51,39.6,62972.4,-235.54805999999996,-120540.72162000001]
["2025-09-23T15:42:07.000000000",665.4,688.0,0.0,0.01,0.002,0.001,0,0,22.22,22.98,-0.998,0.001,0,0,0.0,63401.8,0.0,-117685.3056]
["2025-09-23T15:42:20.000000000",665.4,622.0,43.02,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,64194.700000000004,0.0,-122961.2622]
["2025-09-23T15:42:33.000000000",665.44,651.0,14.02,14.78,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,34,12,7.000000000000001,63025.600000000006,-43.91904,-119723.30304000001]
["2025-09-23T15:42:47.000000000",665.46,680.0,0.0,0.01,0.003,0.002,97,0,14.22,14.91,-0.997,0.002,0,0,19.400000000000002,63517.9,129.09924000000004,-120495.50766000002]
["2025-09-23T15:43:01.000000000",665.48,630.0,35.03,35.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,63112.3,0.0,-122611.36259999995]
["2025-09-23T15:43:14.000000000",665.44,642.0,23.02,23.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,1,2.1,62988.0,-13.974240000000002,-121372.26336000003]
["2025-09-23T15:43:14.000000000",665.44,681.0,0.0,0.01,0.003,0.002,3,0,15.22,15.98,-0.997,0.002,1,0,0.8,62988.0,2.6617600000000006,-121372.26336000003]
["2025-09-23T15:43:26.000000000",665.42,790.0,0.0,0.01,0.001,0.0,2,1,124.22,124.98,-0.999,0.0,0,0,0.0,63988.9,0.0,-122429.96037999997]
["2025-09-23T15:43:51.000000000",665.49,634.0,31.06,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,62905.899999999994,0.0,-123017.82297]
["2025-09-23T15:44:03.000000000",665.48,606.0,59.03,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,63201.50000000001,0.0,-123127.77507999995]
["2025-09-23T15:44:03.000000000",665.48,725.0,0.0,0.01,0.001,0.0,0,0,59.22,59.97,-0.999,0.0,0,0,0.0,63201.50000000001,0.0,-123127.77507999995]
["2025-09-23T15:44:16.000000000",665.54,635.0,30.17,30.78,0.998,0.0,15,2,0.0,0.01,-0.002,0.0,22,0,0.0,63542.8,0.0,-123621.39284]
["2025-09-23T15:44:28.000000000",665.55,668.0,0.0,0.01,0.013,0.03,213,1616,2.36,2.69,-0.987,0.03,207,3786,1260.0,62779.90000000001,119.7989999999998,-128005.89704999994]
["2025-09-23T15:44:41.000000000",665.54,697.0,0.0,0.01,0.002,0.001,0,0,31.22,31.83,-0.998,0.001,0,0,0.0,63999.500000000015,0.0,-131870.76114000005]
["2025-09-23T15:44:41.000000000",665.54,770.0,0.0,0.01,0.001,0.0,0,0,104.22,104.83,-0.999,0.0,0,0,0.0,63999.500000000015,0.0,-131870.76114000005]
["2025-09-23T15:45:07.000000000",665.56,659.0,6.36,6.78,0.99,0.009,25,16,0.0,0.02,-0.01,0.009,172,134,177.29999999999995,63306.0,-880.5358799999998,-126455.06887999998]
["2025-09-23T15:45:07.000000000",665.56,698.0,0.0,0.01,0.002,0.0,0,0,32.22,32.83,-0.998,0.0,0,0,0.0,63306.0,0.0,-126455.06887999998]
["2025-09-23T15:45:32.000000000",665.66,622.0,43.22,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,62987.200000000004,0.0,-131344.03724000003]
["2025-09-23T15:45:32.000000000",665.66,669.0,0.0,0.01,0.01,0.018,457,2874,3.17,3.45,-0.99,0.018,364,5214,1477.8,62987.200000000004,1114.3148399999998,-131344.03724000003]
["2025-09-23T15:45:45.000000000",665.71,689.0,0.0,0.01,0.002,0.001,1,1,23.1,23.67,-0.998,0.001,0,0,0.1,63044.50000000001,0.6657100000000001,-134980.02531]
["2025-09-23T15:46:15.000000000",665.71,613.0,52.33,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,63032.0,0.0,-138165.44765999998]
["2025-09-23T15:46:15.000000000",665.71,652.0,13.33,13.99,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,84,51,17.200000000000003,63032.0,-109.17644000000003,-138165.44765999998]
["2025-09-23T15:46:36.000000000",665.69,685.0,0.0,0.01,0.002,0.001,2,0,18.99,19.67,-0.997,0.001,0,0,0.2,62712.50000000001,1.33138,-139558.58005]
["2025-09-23T15:46:50.000000000",665.64,645.0,20.33,20.93,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,570,0,58.10000000000001,64445.0,-372.09276000000006,-145700.60831999994]
["2025-09-23T15:47:08.000000000",665.52,643.0,22.18,22.9,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,10,0,2.0,64231.200000000004,0.0,-135135.16704]
["2025-09-23T15:47:22.000000000",665.42,676.0,0.0,0.01,0.004,0.003,147,70,10.42,10.81,-0.996,0.003,278,3,127.49999999999999,64997.8,-261.51005999999995,-131017.20547999999]
["2025-09-23T15:47:37.000000000",665.36,606.0,59.02,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,66440.79999999999,0.0,-124052.37984000002]
["2025-09-23T15:47:54.000000000",665.37,635.0,30.02,30.7,0.998,0.0,15,2,0.0,0.01,-0.002,0.0,22,0,0.0,64875.90000000001,0.0,-118222.27622999999]
["2025-09-23T15:48:07.000000000",665.37,621.0,44.02,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66141.29999999999,0.0,-116097.08445]
["2025-09-23T15:48:07.000000000",665.37,730.0,0.0,0.01,0.001,0.0,0,0,64.3,64.98,-0.999,0.0,0,0,0.0,66141.29999999999,0.0,-116097.08445]
["2025-09-23T15:48:32.000000000",665.4,630.0,34.93,35.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,10,0,0.0,65107.299999999996,0.0,-115809.54299999996]
["2025-09-23T15:48:32.000000000",665.4,669.0,0.0,0.01,0.01,0.016,457,2881,3.44,3.85,-0.99,0.016,364,5215,1313.6,65107.299999999996,990.1152000000002,-115809.54299999996]
["2025-09-23T15:48:45.000000000",665.44,698.0,0.0,0.01,0.002,0.0,0,0,32.27,32.98,-0.998,0.0,0,0,0.0,65685.99999999999,0.0,-121500.02784000001]
["2025-09-23T15:48:58.000000000",665.49,730.0,0.0,0.01,0.001,0.0,0,0,64.27,64.97,-0.999,0.0,0,0,0.0,63979.9,0.0,-123012.49905]
["2025-09-23T15:49:11.000000000",665.5,660.0,5.28,5.69,0.988,0.013,23,25,0.0,0.02,-0.012,0.013,213,398,306.79999999999995,63979.9,-1643.7849999999999,-123014.34750000003]
["2025-09-23T15:49:24.000000000",665.47,693.0,0.0,0.01,0.002,0.001,0,0,27.27,27.98,-0.998,0.001,0,0,0.0,63686.3,0.0,-122521.67811]
["2025-09-23T15:49:36.000000000",665.58,623.0,42.13,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62791.00000000001,0.0,-122168.54015999998]
["2025-09-23T15:49:49.000000000",665.55,673.0,0.0,0.01,0.005,0.005,254,2956,7.2,7.67,-0.995,0.005,9,59,131.5,63800.80000000001,815.29875,-131892.0435]
["2025-09-23T15:49:49.000000000",665.55,694.0,0.0,0.01,0.002,0.001,0,0,28.11,28.82,-0.998,0.001,0,0,0.0,63800.80000000001,0.0,-131892.0435]
["2025-09-23T15:50:15.000000000",665.6,614.0,51.19,52.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64724.90000000001,0.0,-140768.40960000004]
["2025-09-23T15:50:28.000000000",665.59,643.0,22.19,23.01,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,10,0,2.0,64724.90000000001,0.0,-140766.29469000004]
["2025-09-23T15:50:28.000000000",665.59,686.0,0.0,0.01,0.002,0.001,0,1,19.99,20.81,-0.998,0.001,0,0,0.0,64724.90000000001,0.0,-140766.29469000004]
["2025-09-23T15:50:41.000000000",665.67,660.0,5.47,5.9,0.989,0.012,23,27,0.0,0.02,-0.011,0.012,213,398,283.2,65764.4,-1517.7276000000002,-138378.14826]
["2025-09-23T15:50:54.000000000",665.63,648.0,17.19,17.95,0.997,0.001,20,19,0.0,0.01,-0.003,0.001,32,5,5.2,65705.39999999998,-7.98756,-150485.63039999997]
["2025-09-23T15:51:06.000000000",665.68,677.0,0.0,0.01,0.004,0.003,531,30,11.12,11.61,-0.996,0.003,575,2,331.8,63349.8,-87.86976000000008,-136830.524]
["2025-09-23T15:51:19.000000000",665.79,730.0,0.0,0.01,0.001,0.0,0,0,63.98,64.61,-0.999,0.0,0,0,0.0,65795.79999999997,0.0,-165760.40472000002]
["2025-09-23T15:51:32.000000000",665.81,640.0,25.39,26.02,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,7,0,2.3,65319.6,5.992290000000001,-167995.84758000003]
["2025-09-23T15:51:45.000000000",665.86,636.0,29.39,30.18,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,6,0,0.7000000000000001,65090.8,-3.3293,-168908.70620000002]
["2025-09-23T15:51:45.000000000",665.86,735.0,0.0,0.01,0.001,0.0,0,0,68.82,69.61,-0.999,0.0,0,0,0.0,65090.8,0.0,-168908.70620000002]
["2025-09-23T15:52:10.000000000",665.88,631.0,34.33,35.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,66635.89999999998,0.0,-178219.45260000002]
["2025-09-23T15:52:10.000000000",665.88,670.0,0.0,0.01,0.009,0.013,738,5366,3.99,4.4,-0.991,0.013,176,3332,1188.2,66635.89999999998,4864.91928,-178219.45260000002]
["2025-09-23T15:52:23.000000000",665.87,715.0,0.0,0.01,0.001,0.0,0,0,48.81,49.62,-0.999,0.0,0,0,0.0,68376.79999999999,0.0,-195051.96736000004]
["2025-09-23T15:52:49.000000000",665.72,612.0,53.28,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66381.19999999998,0.0,-171962.1332000001]
["2025-09-23T15:52:49.000000000",665.72,661.0,4.44,4.83,0.987,0.016,61,17,0.0,0.02,-0.013,0.016,129,176,304.0,66381.19999999998,-724.3033600000001,-171962.1332000001]
["2025-09-23T15:53:02.000000000",665.75,694.0,0.0,0.01,0.002,0.001,0,0,27.96,28.72,-0.998,0.001,0,0,0.0,65119.700000000004,0.0,-167018.69975]
["2025-09-23T15:53:15.000000000",665.82,624.0,41.35,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65119.700000000004,0.0,-167036.26086000004]
["2025-09-23T15:53:28.000000000",666.05,679.0,0.0,0.01,0.003,0.002,48,55,12.73,13.29,-0.997,0.002,4,2,10.4,64015.899999999994,58.61239999999999,-174063.50885000004]
["2025-09-23T15:53:40.000000000",666.09,687.0,0.0,0.01,0.002,0.001,10,0,20.67,21.37,-0.998,0.001,4,2,1.4000000000000001,60309.000000000015,3.99654,-168322.27518]
["2025-09-23T15:53:53.000000000",666.15,618.0,47.63,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58546.20000000001,0.0,-162964.27139999994]
["2025-09-23T15:54:06.000000000",665.96,651.0,14.46,15.2,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,34,12,7.000000000000001,74648.49999999999,-43.95336,-235301.64892]
["2025-09-23T15:54:06.000000000",665.96,690.0,0.0,0.01,0.002,0.001,0,0,23.73,24.5,-0.998,0.001,0,0,0.0,74648.49999999999,0.0,-235301.64892]
["2025-09-23T15:54:19.000000000",666.05,679.0,0.0,0.01,0.003,0.002,48,55,12.88,13.3,-0.997,0.002,4,2,10.4,68881.79999999999,58.61239999999999,-214762.49409999998]
["2025-09-23T15:54:44.000000000",666.03,645.0,20.54,21.32,0.998,0.001,11,2,0.0,0.01,-0.002,0.001,570,0,58.10000000000001,83463.1,-372.31077000000005,-285818.1161099999]
["2025-09-23T15:54:44.000000000",666.03,684.0,0.0,0.01,0.003,0.001,3,3,17.68,18.45,-0.997,0.001,0,0,0.3,83463.1,1.99809,-285818.1161099999]
["2025-09-23T15:55:11.000000000",665.88,609.0,56.41,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64826.3,0.0,-190269.21708000003]
["2025-09-23T15:55:11.000000000",665.88,648.0,17.41,18.17,0.997,0.001,20,19,0.0,0.01,-0.003,0.001,32,5,5.2,64826.3,-7.990559999999999,-190269.21708000003]
["2025-09-23T15:55:24.000000000",665.83,658.0,7.56,7.88,0.995,0.005,50,52,0.0,0.01,-0.005,0.005,158,103,104.0,68758.7,-359.5482,-222086.93067000006]
["2025-09-23T15:55:37.000000000",665.87,610.0,55.41,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69638.20000000003,0.0,-212294.00514000005]
["2025-09-23T15:55:51.000000000",665.94,639.0,26.41,27.17,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,7,0,3.3000000000000003,66220.7,12.652860000000004,-206033.17878000002]
["2025-09-23T15:56:04.000000000",665.95,672.0,0.0,0.01,0.006,0.007,222,935,5.97,6.27,-0.994,0.007,34,102,179.20000000000002,64727.2,876.3902,-214652.99970000007]
["2025-09-23T15:56:04.000000000",665.95,760.0,0.0,0.02,0.001,0.0,0,0,93.83,94.57,-0.999,0.0,0,0,0.0,64727.2,0.0,-214652.99970000007]
["2025-09-23T15:56:30.000000000",665.94,634.0,31.42,32.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,4,0.0,70215.6,0.0,-242130.45648000002]
["2025-09-23T15:56:30.000000000",665.94,673.0,0.0,0.01,0.006,0.006,254,2959,6.98,7.29,-0.994,0.006,9,59,157.8,70215.6,978.9318000000001,-242130.45648000002]
["2025-09-23T15:56:43.000000000",665.76,710.0,0.0,0.02,0.002,0.0,0,0,43.75,44.53,-0.998,0.0,0,0,0.0,71614.30000000002,0.0,-250186.61615999998]
["2025-09-23T15:57:09.000000000",665.88,622.0,43.47,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,74062.5,0.0,-241528.65947999997]
["2025-09-23T15:57:09.000000000",665.88,700.0,0.0,0.02,0.003,0.001,0,0,33.75,34.53,-0.997,0.001,0,0,0.0,74062.5,0.0,-241528.65947999997]
["2025-09-23T15:57:22.000000000",665.79,693.0,0.0,0.02,0.003,0.001,0,0,26.75,27.6,-0.997,0.001,0,0,0.0,72890.99999999999,0.0,-234330.11682000005]
["2025-09-23T15:57:34.000000000",665.65,627.0,38.25,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,62573.50000000001,0.0,-163202.07004999983]
["2025-09-23T15:57:47.000000000",665.66,656.0,9.29,9.72,0.996,0.003,19,1,0.0,0.01,-0.004,0.003,74,6,27.900000000000002,62573.50000000001,-109.8339,-163204.52182000002]
["2025-09-23T15:57:59.000000000",665.67,685.0,0.0,0.02,0.005,0.002,2,0,18.95,19.81,-0.995,0.002,0,0,0.4,60179.3,2.66268,-148065.64376999997]
["2025-09-23T15:58:12.000000000",665.73,676.0,0.0,0.01,0.004,0.003,147,70,10.2,10.58,-0.996,0.003,278,3,127.49999999999999,67277.09999999999,-261.63189,-198823.59315]
["2025-09-23T15:58:25.000000000",665.66,647.0,18.24,19.04,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,44,2,4.7,64542.3,-27.292059999999996,-181317.13042000003]
["2025-09-23T15:58:25.000000000",665.66,686.0,0.0,0.02,0.004,0.002,0,1,19.96,20.76,-0.996,0.002,0,0,0.0,64542.3,0.0,-181317.13042000003]
["2025-09-23T15:58:50.000000000",665.6,610.0,55.24,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63131.70000000001,0.0,-169238.78400000013]
["2025-09-23T15:59:02.000000000",665.67,639.0,26.24,27.04,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,7,0,3.3000000000000003,60585.50000000001,12.647730000000001,-146549.24751000002]
["2025-09-23T15:59:02.000000000",665.67,663.0,2.33,2.75,0.988,0.028,36,311,0.0,0.01,-0.012,0.028,277,2242,876.4,60585.50000000001,-4491.94116,-146549.24751000002]
["2025-09-23T15:59:15.000000000",665.53,750.0,0.0,0.02,0.001,0.0,0,0,83.96,84.91,-0.999,0.0,0,0,0.0,62164.900000000016,0.0,-162976.98299000005]
["2025-09-23T15:59:28.000000000",665.49,640.0,25.03,25.78,0.998,0.001,16,1,0.0,10.0,-0.002,0.001,7,0,2.3,54813.30000000001,5.989410000000001,-123973.46660999999]
["2025-09-23T15:59:40.000000000",665.62,673.0,0.0,0.01,0.005,0.005,254,2959,7.3,7.75,-0.995,0.005,9,59,131.5,51551.60000000001,815.3845000000001,-132003.09591999996]
["2025-09-23T15:59:40.000000000",665.62,770.0,0.0,0.02,0.001,0.0,0,0,104.05,105.54,-0.999,0.0,0,0,0.0,51551.60000000001,0.0,-132003.09591999996]
["2025-09-23T16:00:05.000000000",665.7,639.0,26.12,27.1,0.997,0.001,26,0,0.0,10.0,-0.003,0.001,7,0,3.3000000000000003,63871.70000000001,12.648300000000004,-214241.56530000005]
["2025-09-23T16:00:18.000000000",665.7,664.0,1.52,1.95,0.983,0.054,130,283,0.0,0.01,-0.017,0.054,306,2893,2354.4,54146.8,-6326.8128000000015,-149257.9284]
["2025-09-23T16:00:18.000000000",665.7,715.0,0.0,0.02,0.002,0.0,0,0,48.9,49.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:44.000000000",665.7,627.0,38.12,39.1,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,13,0,7.8,54146.8,-51.9246,-149257.9284]
["2025-09-23T16:00:44.000000000",665.7,666.0,0.0,0.01,0.058,0.583,55,3010,0.22,0.56,-0.942,0.583,374,3555,25010.699999999997,54146.8,-123804.88889999999,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,651.0,14.12,15.1,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,12,10.500000000000002,54146.8,-65.9043,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,652.0,13.12,14.1,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,54146.8,-163.7622,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,653.0,12.12,13.1,0.994,0.003,54,57,0.0,0.02,-0.006,0.003,57,10,33.300000000000004,54146.8,-5.991300000000006,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,654.0,11.12,12.1,0.993,0.004,7,5,0.0,0.02,-0.007,0.004,125,51,52.800000000000004,54146.8,-314.2104,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,655.0,10.12,11.1,0.993,0.004,28,7,0.0,0.02,-0.007,0.004,604,30,252.8,54146.8,-1533.7728,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,656.0,9.12,10.1,0.992,0.005,19,1,0.0,0.02,-0.008,0.005,74,6,46.5,54146.8,-183.06750000000005,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,657.0,8.12,9.1,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,129,71,79.2,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,658.0,7.12,8.1,0.991,0.007,50,52,0.0,0.02,-0.009,0.007,158,103,145.60000000000002,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,659.0,6.12,7.1,0.99,0.009,25,16,0.0,0.02,-0.01,0.009,172,139,177.29999999999995,54146.8,-880.7211,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,660.0,5.12,6.1,0.989,0.012,23,29,0.0,0.02,-0.011,0.012,213,398,283.2,54146.8,-1517.7960000000003,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,661.0,4.12,5.1,0.987,0.016,61,17,0.0,0.02,-0.013,0.016,129,177,304.0,54146.8,-724.2816000000001,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,662.0,3.12,4.1,0.991,0.016,45,57,0.0,0.01,-0.009,0.016,162,537,331.20000000000005,54146.8,-1246.1904000000002,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,663.0,2.12,3.1,0.988,0.026,36,311,0.0,0.01,-0.012,0.026,277,2242,813.8,54146.8,-4171.2762,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,664.0,1.52,1.95,0.983,0.054,130,283,0.0,0.01,-0.017,0.054,306,2893,2354.4,54146.8,-6326.8128000000015,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,665.0,0.54,0.87,0.966,0.199,331,1576,0.0,0.01,-0.034,0.199,356,3738,13671.300000000003,54146.8,-3311.857500000006,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,666.0,0.0,0.01,0.058,0.583,55,3010,0.22,0.56,-0.942,0.583,374,3555,25010.699999999997,54146.8,-123804.88889999999,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,667.0,0.0,0.01,0.021,0.078,134,1380,1.23,1.85,-0.979,0.078,382,2803,4024.7999999999997,54146.8,-12877.3008,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,668.0,0.0,0.01,0.014,0.033,213,1624,2.17,2.86,-0.986,0.033,207,3833,1386.0,54146.8,131.80859999999967,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,669.0,0.0,0.01,0.01,0.019,457,2891,2.9,3.86,-0.99,0.019,364,5234,1559.9,54146.8,1176.2919000000004,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,670.0,0.0,0.01,0.008,0.013,738,5395,3.9,4.86,-0.992,0.013,176,3349,1188.2,54146.8,4863.6042,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,671.0,0.0,0.01,0.007,0.009,326,2338,4.9,5.86,-0.993,0.009,60,183,347.4,54146.8,1593.6858,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,672.0,0.0,0.01,0.006,0.007,222,937,5.9,6.86,-0.994,0.007,34,102,179.20000000000002,54146.8,876.0612,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,673.0,0.0,0.01,0.005,0.005,254,2959,6.9,7.86,-0.994,0.005,9,59,131.5,54146.8,815.4825000000002,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,674.0,0.0,0.02,0.009,0.007,349,1091,7.9,8.86,-0.991,0.007,8,11,249.9,54146.8,1589.0259,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,675.0,0.0,0.02,0.008,0.006,341,627,8.9,9.86,-0.992,0.006,302,15,385.80000000000007,54146.8,155.77380000000014,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,676.0,0.0,0.01,0.004,0.003,147,70,9.9,10.86,-0.996,0.003,278,3,127.49999999999999,54146.8,-261.6201,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,677.0,0.0,0.01,0.004,0.003,531,30,10.9,11.86,-0.996,0.003,575,2,331.8,54146.8,-87.87240000000008,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,678.0,0.0,0.02,0.006,0.004,31,29,11.9,12.86,-0.994,0.004,0,12,12.4,54146.8,82.5468,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,679.0,0.0,0.02,0.006,0.003,48,55,12.9,13.86,-0.994,0.003,4,2,15.600000000000003,54146.8,87.87240000000001,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,680.0,0.0,0.02,0.006,0.003,97,0,13.9,14.86,-0.994,0.003,0,0,29.099999999999998,54146.8,193.71869999999998,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,681.0,0.0,0.02,0.005,0.003,3,0,14.9,15.86,-0.995,0.003,1,0,1.2,54146.8,3.9942000000000006,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,682.0,0.0,0.02,0.005,0.002,2,0,15.9,16.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,683.0,0.0,0.02,0.005,0.002,0,4,16.9,17.86,-0.995,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,684.0,0.0,0.02,0.005,0.002,3,3,17.9,18.86,-0.995,0.002,0,0,0.6,54146.8,3.9942,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,685.0,0.0,0.02,0.005,0.002,2,0,18.9,19.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,686.0,0.0,0.02,0.004,0.002,0,1,19.9,20.86,-0.996,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,687.0,0.0,0.02,0.004,0.002,10,0,20.9,21.86,-0.996,0.002,4,4,2.8000000000000003,54146.8,7.9884,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,688.0,0.0,0.02,0.004,0.001,0,0,21.9,22.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,689.0,0.0,0.02,0.004,0.001,1,1,22.9,23.86,-0.996,0.001,0,0,0.1,54146.8,0.6657000000000001,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,690.0,0.0,0.02,0.004,0.001,0,0,23.9,24.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,691.0,0.0,0.02,0.004,0.001,0,2,24.9,25.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,692.0,0.0,0.02,0.004,0.001,0,0,25.9,26.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,693.0,0.0,0.02,0.003,0.001,0,0,26.9,27.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,694.0,0.0,0.02,0.003,0.001,0,0,27.9,28.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,695.0,0.0,0.02,0.003,0.001,0,0,28.9,29.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,696.0,0.0,0.02,0.003,0.001,50,0,29.9,30.86,-0.997,0.001,0,0,5.0,54146.8,33.285000000000004,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,697.0,0.0,0.02,0.003,0.001,0,0,30.9,31.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,698.0,0.0,0.02,0.003,0.001,0,0,31.9,32.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,699.0,0.0,0.02,0.003,0.001,0,0,32.9,33.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,700.0,0.0,0.02,0.003,0.001,0,0,33.9,34.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,705.0,0.0,0.02,0.003,0.001,0,0,38.9,39.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,710.0,0.0,0.02,0.002,0.0,0,0,43.9,44.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,715.0,0.0,0.02,0.002,0.0,0,0,48.9,49.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,720.0,0.0,0.02,0.002,0.0,0,0,53.9,54.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,725.0,0.0,0.02,0.002,0.0,0,0,58.9,59.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,730.0,0.0,0.02,0.002,0.0,0,0,63.9,64.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,735.0,0.0,0.02,0.002,0.0,0,0,68.9,69.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,740.0,0.0,0.02,0.002,0.0,0,0,73.9,74.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,745.0,0.0,0.02,0.001,0.0,0,0,78.9,79.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,750.0,0.0,0.02,0.001,0.0,0,0,83.9,84.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,760.0,0.0,0.02,0.001,0.0,0,0,93.9,94.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,770.0,0.0,0.02,0.001,0.0,0,0,103.9,104.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,780.0,0.0,0.02,0.001,0.0,1,0,113.9,114.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:00:57.000000000",665.7,790.0,0.0,0.02,0.001,0.0,2,1,123.9,124.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,606.0,59.12,60.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,607.0,58.12,59.1,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,608.0,57.12,58.1,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,2,0,0.8,54146.8,-5.3256000000000006,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,609.0,56.12,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,610.0,55.12,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,611.0,54.12,55.1,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,612.0,53.12,54.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,613.0,52.12,53.1,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,10,0,4.0,54146.8,-26.628000000000004,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,614.0,51.12,52.1,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,4,0,1.6,54146.8,-10.651200000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,615.0,50.12,51.1,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,616.0,49.12,50.1,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,617.0,48.12,49.1,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,54146.8,-9.9855,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,618.0,47.12,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,619.0,46.12,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,620.0,45.12,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,621.0,44.12,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,622.0,43.12,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,623.0,42.12,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,624.0,41.12,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,625.0,40.12,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,626.0,39.12,40.1,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,6,0,3.6000000000000005,54146.8,-23.965200000000006,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,627.0,38.12,39.1,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,13,0,7.8,54146.8,-51.9246,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,628.0,37.12,38.1,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,2,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,629.0,36.12,37.1,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,5,0,3.0,54146.8,-19.971,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,630.0,35.12,36.1,0.804,0.006,11,0,0.0,10.0,-0.196,0.006,10,0,12.6,54146.8,3.9942000000000037,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,631.0,34.12,35.1,0.801,0.006,1,0,0.0,10.0,-0.199,0.006,3,0,2.4,54146.8,-7.988400000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,632.0,33.12,34.1,0.798,0.007,1,0,0.0,10.0,-0.202,0.007,5,0,4.2,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,633.0,32.12,33.1,0.795,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,54146.8,-23.299500000000002,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,634.0,31.12,32.1,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,4,4,2.8000000000000003,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,635.0,30.12,31.1,0.789,0.007,15,2,0.0,10.0,-0.211,0.007,22,0,25.900000000000002,54146.8,-32.6193,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,636.0,29.12,30.1,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,54146.8,-3.3285000000000005,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,637.0,28.12,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,54146.8,-17.973900000000004,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,638.0,27.12,28.1,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,18,1,3.4000000000000004,54146.8,-1.3314000000000012,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,639.0,26.12,27.1,0.775,0.008,26,0,0.0,10.0,-0.225,0.008,7,0,26.400000000000002,54146.8,101.18640000000003,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,640.0,25.12,26.1,0.771,0.008,16,1,0.0,10.0,-0.229,0.008,7,0,18.4,54146.8,47.93040000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,641.0,24.12,25.1,0.767,0.009,1,1,0.0,10.0,-0.233,0.009,68,0,62.1,54146.8,-401.4171,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,642.0,23.12,24.1,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,21,1,18.9,54146.8,-125.8173,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,643.0,22.12,23.1,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,644.0,21.12,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,54146.8,-15.9768,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,645.0,20.12,21.1,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,54146.8,-744.2526000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,646.0,19.12,20.1,0.744,0.01,10,10,0.0,10.0,-0.256,0.01,38,60,48.0,54146.8,-186.39600000000002,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,647.0,18.12,19.1,0.738,0.011,3,2,0.0,10.0,-0.262,0.011,44,2,51.7,54146.8,-300.2307,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,648.0,17.12,18.1,0.733,0.011,20,19,0.0,10.0,-0.267,0.011,32,5,57.199999999999996,54146.8,-87.87240000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,649.0,16.12,17.1,0.727,0.011,12,2,0.0,10.0,-0.273,0.011,52,25,70.39999999999999,54146.8,-292.90799999999996,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,650.0,15.12,16.1,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,13,18.200000000000003,54146.8,-105.18060000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,651.0,14.12,15.1,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,12,10.500000000000002,54146.8,-65.9043,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,652.0,13.12,14.1,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,54146.8,-163.7622,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,653.0,12.12,13.1,0.994,0.003,54,57,0.0,0.02,-0.006,0.003,57,10,33.300000000000004,54146.8,-5.991300000000006,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,654.0,11.12,12.1,0.993,0.004,7,5,0.0,0.02,-0.007,0.004,125,51,52.800000000000004,54146.8,-314.2104,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,655.0,10.12,11.1,0.993,0.004,28,7,0.0,0.02,-0.007,0.004,604,30,252.8,54146.8,-1533.7728,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,656.0,9.12,10.1,0.992,0.005,19,1,0.0,0.02,-0.008,0.005,74,6,46.5,54146.8,-183.06750000000005,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,657.0,8.12,9.1,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,129,71,79.2,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,658.0,7.12,8.1,0.991,0.007,50,52,0.0,0.02,-0.009,0.007,158,103,145.60000000000002,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,659.0,6.12,7.1,0.99,0.009,25,16,0.0,0.02,-0.01,0.009,172,139,177.29999999999995,54146.8,-880.7211,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,660.0,5.12,6.1,0.989,0.012,23,29,0.0,0.02,-0.011,0.012,213,398,283.2,54146.8,-1517.7960000000003,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,661.0,4.12,5.1,0.987,0.016,61,17,0.0,0.02,-0.013,0.016,129,177,304.0,54146.8,-724.2816000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,662.0,3.12,4.1,0.991,0.016,45,57,0.0,0.01,-0.009,0.016,162,537,331.20000000000005,54146.8,-1246.1904000000002,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,663.0,2.12,3.1,0.988,0.026,36,311,0.0,0.01,-0.012,0.026,277,2242,813.8,54146.8,-4171.2762,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,664.0,1.52,1.95,0.983,0.054,130,283,0.0,0.01,-0.017,0.054,306,2893,2354.4,54146.8,-6326.8128000000015,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,665.0,0.54,0.87,0.966,0.199,331,1576,0.0,0.01,-0.034,0.199,356,3738,13671.300000000003,54146.8,-3311.857500000006,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,666.0,0.0,0.01,0.058,0.583,55,3010,0.22,0.56,-0.942,0.583,374,3555,25010.699999999997,54146.8,-123804.88889999999,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,667.0,0.0,0.01,0.021,0.078,134,1380,1.23,1.85,-0.979,0.078,382,2803,4024.7999999999997,54146.8,-12877.3008,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,668.0,0.0,0.01,0.014,0.033,213,1624,2.17,2.86,-0.986,0.033,207,3833,1386.0,54146.8,131.80859999999967,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,669.0,0.0,0.01,0.01,0.019,457,2891,2.9,3.86,-0.99,0.019,364,5234,1559.9,54146.8,1176.2919000000004,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,670.0,0.0,0.01,0.008,0.013,738,5395,3.9,4.86,-0.992,0.013,176,3349,1188.2,54146.8,4863.6042,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,671.0,0.0,0.01,0.007,0.009,326,2338,4.9,5.86,-0.993,0.009,60,183,347.4,54146.8,1593.6858,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,672.0,0.0,0.01,0.006,0.007,222,937,5.9,6.86,-0.994,0.007,34,102,179.20000000000002,54146.8,876.0612,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,673.0,0.0,0.01,0.005,0.005,254,2959,6.9,7.86,-0.994,0.005,9,59,131.5,54146.8,815.4825000000002,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,674.0,0.0,0.02,0.009,0.007,349,1091,7.9,8.86,-0.991,0.007,8,11,249.9,54146.8,1589.0259,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,675.0,0.0,0.02,0.008,0.006,341,627,8.9,9.86,-0.992,0.006,302,15,385.80000000000007,54146.8,155.77380000000014,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,676.0,0.0,0.01,0.004,0.003,147,70,9.9,10.86,-0.996,0.003,278,3,127.49999999999999,54146.8,-261.6201,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,677.0,0.0,0.01,0.004,0.003,531,30,10.9,11.86,-0.996,0.003,575,2,331.8,54146.8,-87.87240000000008,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,678.0,0.0,0.02,0.006,0.004,31,29,11.9,12.86,-0.994,0.004,0,12,12.4,54146.8,82.5468,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,679.0,0.0,0.02,0.006,0.003,48,55,12.9,13.86,-0.994,0.003,4,2,15.600000000000003,54146.8,87.87240000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,680.0,0.0,0.02,0.006,0.003,97,0,13.9,14.86,-0.994,0.003,0,0,29.099999999999998,54146.8,193.71869999999998,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,681.0,0.0,0.02,0.005,0.003,3,0,14.9,15.86,-0.995,0.003,1,0,1.2,54146.8,3.9942000000000006,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,682.0,0.0,0.02,0.005,0.002,2,0,15.9,16.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,683.0,0.0,0.02,0.005,0.002,0,4,16.9,17.86,-0.995,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,684.0,0.0,0.02,0.005,0.002,3,3,17.9,18.86,-0.995,0.002,0,0,0.6,54146.8,3.9942,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,685.0,0.0,0.02,0.005,0.002,2,0,18.9,19.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,686.0,0.0,0.02,0.004,0.002,0,1,19.9,20.86,-0.996,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,687.0,0.0,0.02,0.004,0.002,10,0,20.9,21.86,-0.996,0.002,4,4,2.8000000000000003,54146.8,7.9884,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,688.0,0.0,0.02,0.004,0.001,0,0,21.9,22.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,689.0,0.0,0.02,0.004,0.001,1,1,22.9,23.86,-0.996,0.001,0,0,0.1,54146.8,0.6657000000000001,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,690.0,0.0,0.02,0.004,0.001,0,0,23.9,24.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,691.0,0.0,0.02,0.004,0.001,0,2,24.9,25.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,692.0,0.0,0.02,0.004,0.001,0,0,25.9,26.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,693.0,0.0,0.02,0.003,0.001,0,0,26.9,27.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,694.0,0.0,0.02,0.003,0.001,0,0,27.9,28.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,695.0,0.0,0.02,0.003,0.001,0,0,28.9,29.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,696.0,0.0,0.02,0.003,0.001,50,0,29.9,30.86,-0.997,0.001,0,0,5.0,54146.8,33.285000000000004,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,697.0,0.0,0.02,0.003,0.001,0,0,30.9,31.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,698.0,0.0,0.02,0.003,0.001,0,0,31.9,32.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,699.0,0.0,0.02,0.003,0.001,0,0,32.9,33.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,700.0,0.0,0.02,0.003,0.001,0,0,33.9,34.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,705.0,0.0,0.02,0.003,0.001,0,0,38.9,39.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,710.0,0.0,0.02,0.002,0.0,0,0,43.9,44.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,715.0,0.0,0.02,0.002,0.0,0,0,48.9,49.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,720.0,0.0,0.02,0.002,0.0,0,0,53.9,54.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,725.0,0.0,0.02,0.002,0.0,0,0,58.9,59.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,730.0,0.0,0.02,0.002,0.0,0,0,63.9,64.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,735.0,0.0,0.02,0.002,0.0,0,0,68.9,69.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,740.0,0.0,0.02,0.002,0.0,0,0,73.9,74.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,745.0,0.0,0.02,0.001,0.0,0,0,78.9,79.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,750.0,0.0,0.02,0.001,0.0,0,0,83.9,84.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,760.0,0.0,0.02,0.001,0.0,0,0,93.9,94.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,770.0,0.0,0.02,0.001,0.0,0,0,103.9,104.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,780.0,0.0,0.02,0.001,0.0,1,0,113.9,114.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:10.000000000",665.7,790.0,0.0,0.02,0.001,0.0,2,1,123.9,124.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,606.0,59.12,60.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,607.0,58.12,59.1,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,608.0,57.12,58.1,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,2,0,0.8,54146.8,-5.3256000000000006,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,609.0,56.12,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,610.0,55.12,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,611.0,54.12,55.1,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,612.0,53.12,54.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,613.0,52.12,53.1,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,10,0,4.0,54146.8,-26.628000000000004,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,614.0,51.12,52.1,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,4,0,1.6,54146.8,-10.651200000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,615.0,50.12,51.1,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,616.0,49.12,50.1,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,617.0,48.12,49.1,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,54146.8,-9.9855,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,618.0,47.12,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,619.0,46.12,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,620.0,45.12,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,621.0,44.12,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,622.0,43.12,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,623.0,42.12,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,624.0,41.12,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,625.0,40.12,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,626.0,39.12,40.1,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,6,0,3.6000000000000005,54146.8,-23.965200000000006,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,627.0,38.12,39.1,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,13,0,7.8,54146.8,-51.9246,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,628.0,37.12,38.1,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,2,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,629.0,36.12,37.1,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,5,0,3.0,54146.8,-19.971,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,630.0,35.12,36.1,0.804,0.006,11,0,0.0,10.0,-0.196,0.006,10,0,12.6,54146.8,3.9942000000000037,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,631.0,34.12,35.1,0.801,0.006,1,0,0.0,10.0,-0.199,0.006,3,0,2.4,54146.8,-7.988400000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,632.0,33.12,34.1,0.798,0.007,1,0,0.0,10.0,-0.202,0.007,5,0,4.2,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,633.0,32.12,33.1,0.795,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,54146.8,-23.299500000000002,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,634.0,31.12,32.1,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,4,4,2.8000000000000003,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,635.0,30.12,31.1,0.789,0.007,15,2,0.0,10.0,-0.211,0.007,22,0,25.900000000000002,54146.8,-32.6193,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,636.0,29.12,30.1,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,54146.8,-3.3285000000000005,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,637.0,28.12,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,54146.8,-17.973900000000004,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,638.0,27.12,28.1,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,18,1,3.4000000000000004,54146.8,-1.3314000000000012,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,639.0,26.12,27.1,0.775,0.008,26,0,0.0,10.0,-0.225,0.008,7,0,26.400000000000002,54146.8,101.18640000000003,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,640.0,25.12,26.1,0.771,0.008,16,1,0.0,10.0,-0.229,0.008,7,0,18.4,54146.8,47.93040000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,641.0,24.12,25.1,0.767,0.009,1,1,0.0,10.0,-0.233,0.009,68,0,62.1,54146.8,-401.4171,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,642.0,23.12,24.1,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,21,1,18.9,54146.8,-125.8173,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,643.0,22.12,23.1,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,644.0,21.12,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,54146.8,-15.9768,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,645.0,20.12,21.1,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,54146.8,-744.2526000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,646.0,19.12,20.1,0.744,0.01,10,10,0.0,10.0,-0.256,0.01,38,60,48.0,54146.8,-186.39600000000002,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,647.0,18.12,19.1,0.738,0.011,3,2,0.0,10.0,-0.262,0.011,44,2,51.7,54146.8,-300.2307,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,648.0,17.12,18.1,0.733,0.011,20,19,0.0,10.0,-0.267,0.011,32,5,57.199999999999996,54146.8,-87.87240000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,649.0,16.12,17.1,0.727,0.011,12,2,0.0,10.0,-0.273,0.011,52,25,70.39999999999999,54146.8,-292.90799999999996,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,650.0,15.12,16.1,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,13,18.200000000000003,54146.8,-105.18060000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,651.0,14.12,15.1,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,12,10.500000000000002,54146.8,-65.9043,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,652.0,13.12,14.1,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,54146.8,-163.7622,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,653.0,12.12,13.1,0.994,0.003,54,57,0.0,0.02,-0.006,0.003,57,10,33.300000000000004,54146.8,-5.991300000000006,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,654.0,11.12,12.1,0.993,0.004,7,5,0.0,0.02,-0.007,0.004,125,51,52.800000000000004,54146.8,-314.2104,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,655.0,10.12,11.1,0.993,0.004,28,7,0.0,0.02,-0.007,0.004,604,30,252.8,54146.8,-1533.7728,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,656.0,9.12,10.1,0.992,0.005,19,1,0.0,0.02,-0.008,0.005,74,6,46.5,54146.8,-183.06750000000005,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,657.0,8.12,9.1,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,129,71,79.2,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,658.0,7.12,8.1,0.991,0.007,50,52,0.0,0.02,-0.009,0.007,158,103,145.60000000000002,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,659.0,6.12,7.1,0.99,0.009,25,16,0.0,0.02,-0.01,0.009,172,139,177.29999999999995,54146.8,-880.7211,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,660.0,5.12,6.1,0.989,0.012,23,29,0.0,0.02,-0.011,0.012,213,398,283.2,54146.8,-1517.7960000000003,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,661.0,4.12,5.1,0.987,0.016,61,17,0.0,0.02,-0.013,0.016,129,177,304.0,54146.8,-724.2816000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,662.0,3.12,4.1,0.991,0.016,45,57,0.0,0.01,-0.009,0.016,162,537,331.20000000000005,54146.8,-1246.1904000000002,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,663.0,2.12,3.1,0.988,0.026,36,311,0.0,0.01,-0.012,0.026,277,2242,813.8,54146.8,-4171.2762,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,664.0,1.52,1.95,0.983,0.054,130,283,0.0,0.01,-0.017,0.054,306,2893,2354.4,54146.8,-6326.8128000000015,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,665.0,0.54,0.87,0.966,0.199,331,1576,0.0,0.01,-0.034,0.199,356,3738,13671.300000000003,54146.8,-3311.857500000006,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,666.0,0.0,0.01,0.058,0.583,55,3010,0.22,0.56,-0.942,0.583,374,3555,25010.699999999997,54146.8,-123804.88889999999,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,667.0,0.0,0.01,0.021,0.078,134,1380,1.23,1.85,-0.979,0.078,382,2803,4024.7999999999997,54146.8,-12877.3008,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,668.0,0.0,0.01,0.014,0.033,213,1624,2.17,2.86,-0.986,0.033,207,3833,1386.0,54146.8,131.80859999999967,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,669.0,0.0,0.01,0.01,0.019,457,2891,2.9,3.86,-0.99,0.019,364,5234,1559.9,54146.8,1176.2919000000004,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,670.0,0.0,0.01,0.008,0.013,738,5395,3.9,4.86,-0.992,0.013,176,3349,1188.2,54146.8,4863.6042,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,671.0,0.0,0.01,0.007,0.009,326,2338,4.9,5.86,-0.993,0.009,60,183,347.4,54146.8,1593.6858,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,672.0,0.0,0.01,0.006,0.007,222,937,5.9,6.86,-0.994,0.007,34,102,179.20000000000002,54146.8,876.0612,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,673.0,0.0,0.01,0.005,0.005,254,2959,6.9,7.86,-0.994,0.005,9,59,131.5,54146.8,815.4825000000002,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,674.0,0.0,0.02,0.009,0.007,349,1091,7.9,8.86,-0.991,0.007,8,11,249.9,54146.8,1589.0259,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,675.0,0.0,0.02,0.008,0.006,341,627,8.9,9.86,-0.992,0.006,302,15,385.80000000000007,54146.8,155.77380000000014,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,676.0,0.0,0.01,0.004,0.003,147,70,9.9,10.86,-0.996,0.003,278,3,127.49999999999999,54146.8,-261.6201,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,677.0,0.0,0.01,0.004,0.003,531,30,10.9,11.86,-0.996,0.003,575,2,331.8,54146.8,-87.87240000000008,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,678.0,0.0,0.02,0.006,0.004,31,29,11.9,12.86,-0.994,0.004,0,12,12.4,54146.8,82.5468,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,679.0,0.0,0.02,0.006,0.003,48,55,12.9,13.86,-0.994,0.003,4,2,15.600000000000003,54146.8,87.87240000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,680.0,0.0,0.02,0.006,0.003,97,0,13.9,14.86,-0.994,0.003,0,0,29.099999999999998,54146.8,193.71869999999998,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,681.0,0.0,0.02,0.005,0.003,3,0,14.9,15.86,-0.995,0.003,1,0,1.2,54146.8,3.9942000000000006,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,682.0,0.0,0.02,0.005,0.002,2,0,15.9,16.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,683.0,0.0,0.02,0.005,0.002,0,4,16.9,17.86,-0.995,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,684.0,0.0,0.02,0.005,0.002,3,3,17.9,18.86,-0.995,0.002,0,0,0.6,54146.8,3.9942,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,685.0,0.0,0.02,0.005,0.002,2,0,18.9,19.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,686.0,0.0,0.02,0.004,0.002,0,1,19.9,20.86,-0.996,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,687.0,0.0,0.02,0.004,0.002,10,0,20.9,21.86,-0.996,0.002,4,4,2.8000000000000003,54146.8,7.9884,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,688.0,0.0,0.02,0.004,0.001,0,0,21.9,22.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,689.0,0.0,0.02,0.004,0.001,1,1,22.9,23.86,-0.996,0.001,0,0,0.1,54146.8,0.6657000000000001,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,690.0,0.0,0.02,0.004,0.001,0,0,23.9,24.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,691.0,0.0,0.02,0.004,0.001,0,2,24.9,25.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,692.0,0.0,0.02,0.004,0.001,0,0,25.9,26.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,693.0,0.0,0.02,0.003,0.001,0,0,26.9,27.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,694.0,0.0,0.02,0.003,0.001,0,0,27.9,28.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,695.0,0.0,0.02,0.003,0.001,0,0,28.9,29.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,696.0,0.0,0.02,0.003,0.001,50,0,29.9,30.86,-0.997,0.001,0,0,5.0,54146.8,33.285000000000004,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,697.0,0.0,0.02,0.003,0.001,0,0,30.9,31.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,698.0,0.0,0.02,0.003,0.001,0,0,31.9,32.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,699.0,0.0,0.02,0.003,0.001,0,0,32.9,33.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,700.0,0.0,0.02,0.003,0.001,0,0,33.9,34.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,705.0,0.0,0.02,0.003,0.001,0,0,38.9,39.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,710.0,0.0,0.02,0.002,0.0,0,0,43.9,44.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,715.0,0.0,0.02,0.002,0.0,0,0,48.9,49.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,720.0,0.0,0.02,0.002,0.0,0,0,53.9,54.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,725.0,0.0,0.02,0.002,0.0,0,0,58.9,59.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,730.0,0.0,0.02,0.002,0.0,0,0,63.9,64.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,735.0,0.0,0.02,0.002,0.0,0,0,68.9,69.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,740.0,0.0,0.02,0.002,0.0,0,0,73.9,74.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,745.0,0.0,0.02,0.001,0.0,0,0,78.9,79.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,750.0,0.0,0.02,0.001,0.0,0,0,83.9,84.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,760.0,0.0,0.02,0.001,0.0,0,0,93.9,94.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,770.0,0.0,0.02,0.001,0.0,0,0,103.9,104.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,780.0,0.0,0.02,0.001,0.0,1,0,113.9,114.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:22.000000000",665.7,790.0,0.0,0.02,0.001,0.0,2,1,123.9,124.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,606.0,59.12,60.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,607.0,58.12,59.1,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,608.0,57.12,58.1,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,2,0,0.8,54146.8,-5.3256000000000006,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,609.0,56.12,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,610.0,55.12,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,611.0,54.12,55.1,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,612.0,53.12,54.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,613.0,52.12,53.1,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,10,0,4.0,54146.8,-26.628000000000004,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,614.0,51.12,52.1,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,4,0,1.6,54146.8,-10.651200000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,615.0,50.12,51.1,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,616.0,49.12,50.1,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,617.0,48.12,49.1,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,54146.8,-9.9855,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,618.0,47.12,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,619.0,46.12,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,620.0,45.12,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,621.0,44.12,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,622.0,43.12,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,623.0,42.12,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,624.0,41.12,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,625.0,40.12,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,626.0,39.12,40.1,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,6,0,3.6000000000000005,54146.8,-23.965200000000006,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,627.0,38.12,39.1,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,13,0,7.8,54146.8,-51.9246,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,628.0,37.12,38.1,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,2,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,629.0,36.12,37.1,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,5,0,3.0,54146.8,-19.971,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,630.0,35.12,36.1,0.804,0.006,11,0,0.0,10.0,-0.196,0.006,10,0,12.6,54146.8,3.9942000000000037,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,631.0,34.12,35.1,0.801,0.006,1,0,0.0,10.0,-0.199,0.006,3,0,2.4,54146.8,-7.988400000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,632.0,33.12,34.1,0.798,0.007,1,0,0.0,10.0,-0.202,0.007,5,0,4.2,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,633.0,32.12,33.1,0.795,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,54146.8,-23.299500000000002,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,634.0,31.12,32.1,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,4,4,2.8000000000000003,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,635.0,30.12,31.1,0.789,0.007,15,2,0.0,10.0,-0.211,0.007,22,0,25.900000000000002,54146.8,-32.6193,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,636.0,29.12,30.1,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,54146.8,-3.3285000000000005,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,637.0,28.12,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,54146.8,-17.973900000000004,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,638.0,27.12,28.1,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,18,1,3.4000000000000004,54146.8,-1.3314000000000012,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,639.0,26.12,27.1,0.775,0.008,26,0,0.0,10.0,-0.225,0.008,7,0,26.400000000000002,54146.8,101.18640000000003,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,640.0,25.12,26.1,0.771,0.008,16,1,0.0,10.0,-0.229,0.008,7,0,18.4,54146.8,47.93040000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,641.0,24.12,25.1,0.767,0.009,1,1,0.0,10.0,-0.233,0.009,68,0,62.1,54146.8,-401.4171,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,642.0,23.12,24.1,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,21,1,18.9,54146.8,-125.8173,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,643.0,22.12,23.1,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,644.0,21.12,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,54146.8,-15.9768,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,645.0,20.12,21.1,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,54146.8,-744.2526000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,646.0,19.12,20.1,0.744,0.01,10,10,0.0,10.0,-0.256,0.01,38,60,48.0,54146.8,-186.39600000000002,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,647.0,18.12,19.1,0.738,0.011,3,2,0.0,10.0,-0.262,0.011,44,2,51.7,54146.8,-300.2307,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,648.0,17.12,18.1,0.733,0.011,20,19,0.0,10.0,-0.267,0.011,32,5,57.199999999999996,54146.8,-87.87240000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,649.0,16.12,17.1,0.727,0.011,12,2,0.0,10.0,-0.273,0.011,52,25,70.39999999999999,54146.8,-292.90799999999996,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,650.0,15.12,16.1,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,13,18.200000000000003,54146.8,-105.18060000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,651.0,14.12,15.1,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,12,10.500000000000002,54146.8,-65.9043,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,652.0,13.12,14.1,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,54146.8,-163.7622,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,653.0,12.12,13.1,0.994,0.003,54,57,0.0,0.02,-0.006,0.003,57,10,33.300000000000004,54146.8,-5.991300000000006,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,654.0,11.12,12.1,0.993,0.004,7,5,0.0,0.02,-0.007,0.004,125,51,52.800000000000004,54146.8,-314.2104,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,655.0,10.12,11.1,0.993,0.004,28,7,0.0,0.02,-0.007,0.004,604,30,252.8,54146.8,-1533.7728,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,656.0,9.12,10.1,0.992,0.005,19,1,0.0,0.02,-0.008,0.005,74,6,46.5,54146.8,-183.06750000000005,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,657.0,8.12,9.1,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,129,71,79.2,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,658.0,7.12,8.1,0.991,0.007,50,52,0.0,0.02,-0.009,0.007,158,103,145.60000000000002,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,659.0,6.12,7.1,0.99,0.009,25,16,0.0,0.02,-0.01,0.009,172,139,177.29999999999995,54146.8,-880.7211,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,660.0,5.12,6.1,0.989,0.012,23,29,0.0,0.02,-0.011,0.012,213,398,283.2,54146.8,-1517.7960000000003,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,661.0,4.12,5.1,0.987,0.016,61,17,0.0,0.02,-0.013,0.016,129,177,304.0,54146.8,-724.2816000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,662.0,3.12,4.1,0.991,0.016,45,57,0.0,0.01,-0.009,0.016,162,537,331.20000000000005,54146.8,-1246.1904000000002,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,663.0,2.12,3.1,0.988,0.026,36,311,0.0,0.01,-0.012,0.026,277,2242,813.8,54146.8,-4171.2762,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,664.0,1.52,1.95,0.983,0.054,130,283,0.0,0.01,-0.017,0.054,306,2893,2354.4,54146.8,-6326.8128000000015,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,665.0,0.54,0.87,0.966,0.199,331,1576,0.0,0.01,-0.034,0.199,356,3738,13671.300000000003,54146.8,-3311.857500000006,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,666.0,0.0,0.01,0.058,0.583,55,3010,0.22,0.56,-0.942,0.583,374,3555,25010.699999999997,54146.8,-123804.88889999999,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,667.0,0.0,0.01,0.021,0.078,134,1380,1.23,1.85,-0.979,0.078,382,2803,4024.7999999999997,54146.8,-12877.3008,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,668.0,0.0,0.01,0.014,0.033,213,1624,2.17,2.86,-0.986,0.033,207,3833,1386.0,54146.8,131.80859999999967,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,669.0,0.0,0.01,0.01,0.019,457,2891,2.9,3.86,-0.99,0.019,364,5234,1559.9,54146.8,1176.2919000000004,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,670.0,0.0,0.01,0.008,0.013,738,5395,3.9,4.86,-0.992,0.013,176,3349,1188.2,54146.8,4863.6042,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,671.0,0.0,0.01,0.007,0.009,326,2338,4.9,5.86,-0.993,0.009,60,183,347.4,54146.8,1593.6858,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,672.0,0.0,0.01,0.006,0.007,222,937,5.9,6.86,-0.994,0.007,34,102,179.20000000000002,54146.8,876.0612,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,673.0,0.0,0.01,0.005,0.005,254,2959,6.9,7.86,-0.994,0.005,9,59,131.5,54146.8,815.4825000000002,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,674.0,0.0,0.02,0.009,0.007,349,1091,7.9,8.86,-0.991,0.007,8,11,249.9,54146.8,1589.0259,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,675.0,0.0,0.02,0.008,0.006,341,627,8.9,9.86,-0.992,0.006,302,15,385.80000000000007,54146.8,155.77380000000014,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,676.0,0.0,0.01,0.004,0.003,147,70,9.9,10.86,-0.996,0.003,278,3,127.49999999999999,54146.8,-261.6201,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,677.0,0.0,0.01,0.004,0.003,531,30,10.9,11.86,-0.996,0.003,575,2,331.8,54146.8,-87.87240000000008,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,678.0,0.0,0.02,0.006,0.004,31,29,11.9,12.86,-0.994,0.004,0,12,12.4,54146.8,82.5468,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,679.0,0.0,0.02,0.006,0.003,48,55,12.9,13.86,-0.994,0.003,4,2,15.600000000000003,54146.8,87.87240000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,680.0,0.0,0.02,0.006,0.003,97,0,13.9,14.86,-0.994,0.003,0,0,29.099999999999998,54146.8,193.71869999999998,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,681.0,0.0,0.02,0.005,0.003,3,0,14.9,15.86,-0.995,0.003,1,0,1.2,54146.8,3.9942000000000006,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,682.0,0.0,0.02,0.005,0.002,2,0,15.9,16.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,683.0,0.0,0.02,0.005,0.002,0,4,16.9,17.86,-0.995,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,684.0,0.0,0.02,0.005,0.002,3,3,17.9,18.86,-0.995,0.002,0,0,0.6,54146.8,3.9942,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,685.0,0.0,0.02,0.005,0.002,2,0,18.9,19.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,686.0,0.0,0.02,0.004,0.002,0,1,19.9,20.86,-0.996,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,687.0,0.0,0.02,0.004,0.002,10,0,20.9,21.86,-0.996,0.002,4,4,2.8000000000000003,54146.8,7.9884,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,688.0,0.0,0.02,0.004,0.001,0,0,21.9,22.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,689.0,0.0,0.02,0.004,0.001,1,1,22.9,23.86,-0.996,0.001,0,0,0.1,54146.8,0.6657000000000001,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,690.0,0.0,0.02,0.004,0.001,0,0,23.9,24.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,691.0,0.0,0.02,0.004,0.001,0,2,24.9,25.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,692.0,0.0,0.02,0.004,0.001,0,0,25.9,26.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,693.0,0.0,0.02,0.003,0.001,0,0,26.9,27.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,694.0,0.0,0.02,0.003,0.001,0,0,27.9,28.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,695.0,0.0,0.02,0.003,0.001,0,0,28.9,29.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,696.0,0.0,0.02,0.003,0.001,50,0,29.9,30.86,-0.997,0.001,0,0,5.0,54146.8,33.285000000000004,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,697.0,0.0,0.02,0.003,0.001,0,0,30.9,31.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,698.0,0.0,0.02,0.003,0.001,0,0,31.9,32.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,699.0,0.0,0.02,0.003,0.001,0,0,32.9,33.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,700.0,0.0,0.02,0.003,0.001,0,0,33.9,34.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,705.0,0.0,0.02,0.003,0.001,0,0,38.9,39.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,710.0,0.0,0.02,0.002,0.0,0,0,43.9,44.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,715.0,0.0,0.02,0.002,0.0,0,0,48.9,49.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,720.0,0.0,0.02,0.002,0.0,0,0,53.9,54.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,725.0,0.0,0.02,0.002,0.0,0,0,58.9,59.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,730.0,0.0,0.02,0.002,0.0,0,0,63.9,64.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,735.0,0.0,0.02,0.002,0.0,0,0,68.9,69.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,740.0,0.0,0.02,0.002,0.0,0,0,73.9,74.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,745.0,0.0,0.02,0.001,0.0,0,0,78.9,79.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,750.0,0.0,0.02,0.001,0.0,0,0,83.9,84.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,760.0,0.0,0.02,0.001,0.0,0,0,93.9,94.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,770.0,0.0,0.02,0.001,0.0,0,0,103.9,104.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,780.0,0.0,0.02,0.001,0.0,1,0,113.9,114.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:35.000000000",665.7,790.0,0.0,0.02,0.001,0.0,2,1,123.9,124.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,606.0,59.12,60.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,607.0,58.12,59.1,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,608.0,57.12,58.1,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,2,0,0.8,54146.8,-5.3256000000000006,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,609.0,56.12,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,610.0,55.12,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,611.0,54.12,55.1,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,612.0,53.12,54.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,613.0,52.12,53.1,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,10,0,4.0,54146.8,-26.628000000000004,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,614.0,51.12,52.1,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,4,0,1.6,54146.8,-10.651200000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,615.0,50.12,51.1,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,616.0,49.12,50.1,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,617.0,48.12,49.1,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,3,0,1.5,54146.8,-9.9855,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,618.0,47.12,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,619.0,46.12,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,620.0,45.12,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,621.0,44.12,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,622.0,43.12,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,623.0,42.12,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,624.0,41.12,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,625.0,40.12,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,626.0,39.12,40.1,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,6,0,3.6000000000000005,54146.8,-23.965200000000006,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,627.0,38.12,39.1,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,13,0,7.8,54146.8,-51.9246,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,628.0,37.12,38.1,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,2,0,1.2,54146.8,-7.9884,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,629.0,36.12,37.1,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,5,0,3.0,54146.8,-19.971,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,630.0,35.12,36.1,0.804,0.006,11,0,0.0,10.0,-0.196,0.006,10,0,12.6,54146.8,3.9942000000000037,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,631.0,34.12,35.1,0.801,0.006,1,0,0.0,10.0,-0.199,0.006,3,0,2.4,54146.8,-7.988400000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,632.0,33.12,34.1,0.798,0.007,1,0,0.0,10.0,-0.202,0.007,5,0,4.2,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,633.0,32.12,33.1,0.795,0.007,0,0,0.0,10.0,-0.204,0.007,5,0,3.5000000000000004,54146.8,-23.299500000000002,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,634.0,31.12,32.1,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,4,4,2.8000000000000003,54146.8,-18.6396,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,635.0,30.12,31.1,0.789,0.007,15,2,0.0,10.0,-0.211,0.007,22,0,25.900000000000002,54146.8,-32.6193,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,636.0,29.12,30.1,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,54146.8,-3.3285000000000005,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,637.0,28.12,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,54146.8,-17.973900000000004,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,638.0,27.12,28.1,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,18,1,3.4000000000000004,54146.8,-1.3314000000000012,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,639.0,26.12,27.1,0.775,0.008,26,0,0.0,10.0,-0.225,0.008,7,0,26.400000000000002,54146.8,101.18640000000003,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,640.0,25.12,26.1,0.771,0.008,16,1,0.0,10.0,-0.229,0.008,7,0,18.4,54146.8,47.93040000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,641.0,24.12,25.1,0.767,0.009,1,1,0.0,10.0,-0.233,0.009,68,0,62.1,54146.8,-401.4171,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,642.0,23.12,24.1,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,21,1,18.9,54146.8,-125.8173,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,643.0,22.12,23.1,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,10,0,2.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,644.0,21.12,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,24,0,2.4,54146.8,-15.9768,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,645.0,20.12,21.1,0.996,0.002,11,2,0.0,0.02,-0.004,0.002,570,0,116.20000000000002,54146.8,-744.2526000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,646.0,19.12,20.1,0.744,0.01,10,10,0.0,10.0,-0.256,0.01,38,60,48.0,54146.8,-186.39600000000002,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,647.0,18.12,19.1,0.738,0.011,3,2,0.0,10.0,-0.262,0.011,44,2,51.7,54146.8,-300.2307,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,648.0,17.12,18.1,0.733,0.011,20,19,0.0,10.0,-0.267,0.011,32,5,57.199999999999996,54146.8,-87.87240000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,649.0,16.12,17.1,0.727,0.011,12,2,0.0,10.0,-0.273,0.011,52,25,70.39999999999999,54146.8,-292.90799999999996,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,650.0,15.12,16.1,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,85,13,18.200000000000003,54146.8,-105.18060000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,651.0,14.12,15.1,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,34,12,10.500000000000002,54146.8,-65.9043,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,652.0,13.12,14.1,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,84,51,25.8,54146.8,-163.7622,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,653.0,12.12,13.1,0.994,0.003,54,57,0.0,0.02,-0.006,0.003,57,10,33.300000000000004,54146.8,-5.991300000000006,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,654.0,11.12,12.1,0.993,0.004,7,5,0.0,0.02,-0.007,0.004,125,51,52.800000000000004,54146.8,-314.2104,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,655.0,10.12,11.1,0.993,0.004,28,7,0.0,0.02,-0.007,0.004,604,30,252.8,54146.8,-1533.7728,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,656.0,9.12,10.1,0.992,0.005,19,1,0.0,0.02,-0.008,0.005,74,6,46.5,54146.8,-183.06750000000005,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,657.0,8.12,9.1,0.992,0.006,3,0,0.0,0.02,-0.008,0.006,129,71,79.2,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,658.0,7.12,8.1,0.991,0.007,50,52,0.0,0.02,-0.009,0.007,158,103,145.60000000000002,54146.8,-503.2692,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,659.0,6.12,7.1,0.99,0.009,25,16,0.0,0.02,-0.01,0.009,172,139,177.29999999999995,54146.8,-880.7211,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,660.0,5.12,6.1,0.989,0.012,23,29,0.0,0.02,-0.011,0.012,213,398,283.2,54146.8,-1517.7960000000003,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,661.0,4.12,5.1,0.987,0.016,61,17,0.0,0.02,-0.013,0.016,129,177,304.0,54146.8,-724.2816000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,662.0,3.12,4.1,0.991,0.016,45,57,0.0,0.01,-0.009,0.016,162,537,331.20000000000005,54146.8,-1246.1904000000002,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,663.0,2.12,3.1,0.988,0.026,36,311,0.0,0.01,-0.012,0.026,277,2242,813.8,54146.8,-4171.2762,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,664.0,1.52,1.95,0.983,0.054,130,283,0.0,0.01,-0.017,0.054,306,2893,2354.4,54146.8,-6326.8128000000015,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,665.0,0.54,0.87,0.966,0.199,331,1576,0.0,0.01,-0.034,0.199,356,3738,13671.300000000003,54146.8,-3311.857500000006,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,666.0,0.0,0.01,0.058,0.583,55,3010,0.22,0.56,-0.942,0.583,374,3555,25010.699999999997,54146.8,-123804.88889999999,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,667.0,0.0,0.01,0.021,0.078,134,1380,1.23,1.85,-0.979,0.078,382,2803,4024.7999999999997,54146.8,-12877.3008,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,668.0,0.0,0.01,0.014,0.033,213,1624,2.17,2.86,-0.986,0.033,207,3833,1386.0,54146.8,131.80859999999967,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,669.0,0.0,0.01,0.01,0.019,457,2891,2.9,3.86,-0.99,0.019,364,5234,1559.9,54146.8,1176.2919000000004,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,670.0,0.0,0.01,0.008,0.013,738,5395,3.9,4.86,-0.992,0.013,176,3349,1188.2,54146.8,4863.6042,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,671.0,0.0,0.01,0.007,0.009,326,2338,4.9,5.86,-0.993,0.009,60,183,347.4,54146.8,1593.6858,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,672.0,0.0,0.01,0.006,0.007,222,937,5.9,6.86,-0.994,0.007,34,102,179.20000000000002,54146.8,876.0612,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,673.0,0.0,0.01,0.005,0.005,254,2959,6.9,7.86,-0.994,0.005,9,59,131.5,54146.8,815.4825000000002,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,674.0,0.0,0.02,0.009,0.007,349,1091,7.9,8.86,-0.991,0.007,8,11,249.9,54146.8,1589.0259,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,675.0,0.0,0.02,0.008,0.006,341,627,8.9,9.86,-0.992,0.006,302,15,385.80000000000007,54146.8,155.77380000000014,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,676.0,0.0,0.01,0.004,0.003,147,70,9.9,10.86,-0.996,0.003,278,3,127.49999999999999,54146.8,-261.6201,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,677.0,0.0,0.01,0.004,0.003,531,30,10.9,11.86,-0.996,0.003,575,2,331.8,54146.8,-87.87240000000008,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,678.0,0.0,0.02,0.006,0.004,31,29,11.9,12.86,-0.994,0.004,0,12,12.4,54146.8,82.5468,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,679.0,0.0,0.02,0.006,0.003,48,55,12.9,13.86,-0.994,0.003,4,2,15.600000000000003,54146.8,87.87240000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,680.0,0.0,0.02,0.006,0.003,97,0,13.9,14.86,-0.994,0.003,0,0,29.099999999999998,54146.8,193.71869999999998,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,681.0,0.0,0.02,0.005,0.003,3,0,14.9,15.86,-0.995,0.003,1,0,1.2,54146.8,3.9942000000000006,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,682.0,0.0,0.02,0.005,0.002,2,0,15.9,16.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,683.0,0.0,0.02,0.005,0.002,0,4,16.9,17.86,-0.995,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,684.0,0.0,0.02,0.005,0.002,3,3,17.9,18.86,-0.995,0.002,0,0,0.6,54146.8,3.9942,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,685.0,0.0,0.02,0.005,0.002,2,0,18.9,19.86,-0.995,0.002,0,0,0.4,54146.8,2.6628000000000003,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,686.0,0.0,0.02,0.004,0.002,0,1,19.9,20.86,-0.996,0.002,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,687.0,0.0,0.02,0.004,0.002,10,0,20.9,21.86,-0.996,0.002,4,4,2.8000000000000003,54146.8,7.9884,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,688.0,0.0,0.02,0.004,0.001,0,0,21.9,22.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,689.0,0.0,0.02,0.004,0.001,1,1,22.9,23.86,-0.996,0.001,0,0,0.1,54146.8,0.6657000000000001,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,690.0,0.0,0.02,0.004,0.001,0,0,23.9,24.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,691.0,0.0,0.02,0.004,0.001,0,2,24.9,25.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,692.0,0.0,0.02,0.004,0.001,0,0,25.9,26.86,-0.996,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,693.0,0.0,0.02,0.003,0.001,0,0,26.9,27.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,694.0,0.0,0.02,0.003,0.001,0,0,27.9,28.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,695.0,0.0,0.02,0.003,0.001,0,0,28.9,29.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,696.0,0.0,0.02,0.003,0.001,50,0,29.9,30.86,-0.997,0.001,0,0,5.0,54146.8,33.285000000000004,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,697.0,0.0,0.02,0.003,0.001,0,0,30.9,31.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,698.0,0.0,0.02,0.003,0.001,0,0,31.9,32.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,699.0,0.0,0.02,0.003,0.001,0,0,32.9,33.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,700.0,0.0,0.02,0.003,0.001,0,0,33.9,34.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,705.0,0.0,0.02,0.003,0.001,0,0,38.9,39.86,-0.997,0.001,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,710.0,0.0,0.02,0.002,0.0,0,0,43.9,44.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,715.0,0.0,0.02,0.002,0.0,0,0,48.9,49.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,720.0,0.0,0.02,0.002,0.0,0,0,53.9,54.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,725.0,0.0,0.02,0.002,0.0,0,0,58.9,59.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,730.0,0.0,0.02,0.002,0.0,0,0,63.9,64.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,735.0,0.0,0.02,0.002,0.0,0,0,68.9,69.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,740.0,0.0,0.02,0.002,0.0,0,0,73.9,74.86,-0.998,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,745.0,0.0,0.02,0.001,0.0,0,0,78.9,79.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,750.0,0.0,0.02,0.001,0.0,0,0,83.9,84.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,760.0,0.0,0.02,0.001,0.0,0,0,93.9,94.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,770.0,0.0,0.02,0.001,0.0,0,0,103.9,104.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,780.0,0.0,0.02,0.001,0.0,1,0,113.9,114.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]
["2025-09-23T16:01:48.000000000",665.7,790.0,0.0,0.02,0.001,0.0,2,1,123.9,124.86,-0.999,0.0,0,0,0.0,54146.8,0.0,-149257.9284]