{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":207554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-22T09:29:02.000000000",666.44,607.0,58.82,59.25,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,608.0,57.82,58.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,609.0,56.82,57.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,610.0,55.82,56.25,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,26,0,2.7,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,611.0,54.83,55.25,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,612.0,53.83,54.25,0.991,0.001,0,0,0.06,0.07,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6650800000000014,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,613.0,52.83,53.25,0.991,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,614.0,51.83,52.25,0.99,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,615.0,50.83,51.25,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,22,0,2.3,88188.9,-13.995239999999999,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,616.0,49.83,50.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,617.0,48.83,49.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,88188.9,-1.33288,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,618.0,47.83,48.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,88188.9,-2.66576,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,619.0,46.83,47.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,620.0,45.83,46.26,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,763,0,76.6,88188.9,-506.49440000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,621.0,44.83,45.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,622.0,43.83,44.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,623.0,42.83,43.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,88188.9,-3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,624.0,41.83,42.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,25,0,2.5,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,625.0,40.84,41.26,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,540,0,54.400000000000006,88188.9,-357.21184,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,626.0,39.84,40.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,627.0,38.84,39.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.64128000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,628.0,37.84,38.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,156,0,15.7,88188.9,-103.29820000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,629.0,36.84,37.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,124,0,12.5,88188.9,-81.97212000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,630.0,35.84,36.27,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,120,0,12.4,88188.9,-77.30704000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,631.0,34.84,35.27,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,276,0,27.6,88188.9,-183.93744000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,632.0,33.84,34.27,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,51,0,5.2,88188.9,-33.322,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,633.0,32.85,33.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,88188.9,-12.662360000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,634.0,31.85,32.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.324040000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,635.0,30.85,31.28,0.993,0.001,17,0,0.01,0.04,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,636.0,29.85,30.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.32064000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,637.0,28.85,29.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,365,0,73.2,88188.9,-485.16832000000005,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,638.0,27.86,28.28,0.991,0.002,6,0,0.02,0.05,-0.009,0.002,197,0,40.6,88188.9,-254.58008000000007,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,639.0,26.86,27.28,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.317920000000015,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,640.0,25.86,26.29,0.99,0.002,19,0,0.02,0.05,-0.009,0.002,48,0,13.4,88188.9,-38.65352000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,641.0,24.86,25.29,0.989,0.003,3,0,0.03,0.05,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.997280000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,642.0,23.87,24.29,0.987,0.003,8,0,0.03,0.06,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,643.0,22.87,23.3,0.987,0.003,1,0,0.03,0.06,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.98096,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,644.0,21.87,22.3,0.987,0.003,6,0,0.03,0.06,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.97076000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,645.0,20.88,21.3,0.984,0.004,7,0,0.04,0.07,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.95104000000003,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,646.0,19.88,20.3,0.983,0.004,23,0,0.04,0.07,-0.016,0.004,94,0,46.8,88188.9,-189.26896000000005,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,647.0,18.89,19.31,0.983,0.005,7,0,0.04,0.07,-0.017,0.005,142,0,74.5,88188.9,-449.84700000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,648.0,17.89,18.31,0.98,0.005,15,0,0.05,0.08,-0.02,0.005,223,0,119.0,88188.9,-693.0976,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,649.0,16.9,17.32,0.979,0.006,6,0,0.05,0.08,-0.021,0.006,163,0,101.4,88188.9,-627.78648,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,650.0,15.9,16.32,0.975,0.007,16,0,0.06,0.09,-0.024,0.007,104,0,84.0,88188.9,-410.52704000000006,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,651.0,14.91,15.33,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,448,0,369.6,88188.9,-2313.8796800000005,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,652.0,13.92,14.34,0.97,0.009,56,0,0.07,0.1,-0.029,0.009,540,0,536.3999999999999,88188.9,-2903.0126400000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,653.0,12.93,13.35,0.966,0.01,10,0,0.08,0.11,-0.033,0.01,196,0,206.0,88188.9,-1239.5784,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,654.0,11.94,12.36,0.961,0.012,5,0,0.09,0.12,-0.038,0.012,135,0,168.00000000000003,88188.9,-1039.6464,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,655.0,10.95,11.37,0.955,0.014,256,0,0.1,0.14,-0.045,0.014,254,0,714.0,88188.9,18.660320000000016,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,656.0,9.97,10.38,0.947,0.017,33,0,0.12,0.16,-0.053,0.017,81,0,193.8,88188.9,-543.8150400000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,657.0,9.0,9.4,0.937,0.021,124,0,0.14,0.18,-0.062,0.021,636,0,1596.0,88188.9,-7165.562880000003,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,658.0,8.02,8.43,0.927,0.025,287,0,0.16,0.2,-0.073,0.025,364,0,1627.4999999999998,88188.9,-1282.8969999999995,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,659.0,7.06,7.46,0.91,0.031,40,0,0.2,0.24,-0.09,0.031,284,0,1004.4000000000001,88188.9,-5040.95216,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,660.0,6.11,6.5,0.89,0.038,123,0,0.24,0.28,-0.109,0.038,479,0,2287.6,88188.9,-9015.60032,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,661.0,5.17,5.55,0.864,0.048,327,0,0.29,0.34,-0.136,0.048,223,0,2640.0,88188.9,3326.86848,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,662.0,4.26,4.62,0.826,0.06,98,0,0.37,0.43,-0.173,0.06,755,0,5118.0,88188.9,-26271.0648,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,663.0,3.38,3.72,0.779,0.075,1603,0,0.46,0.54,-0.221,0.075,243,0,13844.999999999998,88188.9,67976.88,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,664.0,2.56,2.86,0.709,0.094,420,0,0.62,0.71,-0.29,0.094,269,0,6476.599999999999,88188.9,9459.449359999999,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,665.0,1.82,2.07,0.618,0.113,1405,0,0.84,0.96,-0.382,0.113,168,0,17774.9,88188.9,93155.64964000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,666.0,1.2,1.4,0.501,0.128,773,0,1.17,1.32,-0.498,0.128,307,0,13824.0,88188.9,39751.813120000006,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,667.0,0.73,0.87,0.374,0.122,367,0,1.64,1.88,-0.625,0.122,89,0,5563.200000000001,88188.9,22602.97904,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,668.0,0.41,0.5,0.254,0.107,360,0,2.26,2.56,-0.746,0.107,28,0,4151.599999999999,88188.9,23674.614559999998,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,669.0,0.21,0.27,0.156,0.081,384,0,3.02,3.37,-0.844,0.081,38,0,3418.2000000000003,88188.9,18677.64744,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,670.0,0.1,0.14,0.088,0.054,394,0,3.88,4.27,-0.911,0.054,5,0,2154.6,88188.9,13999.238640000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,671.0,0.04,0.08,0.048,0.034,628,0,4.81,5.22,-0.951,0.034,23,0,2213.4,88188.9,13708.670800000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,672.0,0.02,0.05,0.029,0.021,125,0,5.78,6.2,-0.97,0.021,4,0,270.90000000000003,88188.9,1693.42404,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,673.0,0.01,0.03,0.017,0.013,62,0,6.77,7.19,-0.982,0.013,1,0,81.89999999999999,88188.9,528.48692,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,674.0,0.01,0.03,0.015,0.01,692,0,7.76,8.18,-0.984,0.01,0,0,692.0,88188.9,4611.764800000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,675.0,0.0,0.0,0.0,0.0,74,0,8.76,9.18,-0.999,0.0,375,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,676.0,0.01,0.02,0.01,0.006,14,0,9.76,10.18,-0.989,0.006,50,0,38.4,88188.9,-143.95104,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,677.0,0.02,0.04,0.016,0.008,70,0,10.75,11.18,-0.983,0.008,328,0,318.40000000000003,88188.9,-1375.5321600000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,678.0,0.01,0.02,0.009,0.005,11,0,11.75,12.18,-0.99,0.005,0,0,5.5,88188.9,36.6542,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,679.0,0.01,0.03,0.01,0.005,1,0,12.75,13.18,-0.989,0.005,0,0,0.5,88188.9,3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,680.0,0.01,0.03,0.01,0.004,14,0,13.75,14.18,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.32064000000001,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,681.0,0.01,0.02,0.008,0.003,2,0,14.75,15.18,-0.992,0.003,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,682.0,0.01,0.02,0.007,0.003,0,0,15.75,16.18,-0.992,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,683.0,0.01,0.02,0.007,0.003,0,0,16.75,17.17,-0.993,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,684.0,0.0,0.13,0.02,0.006,1,0,17.75,18.17,-0.979,0.006,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,685.0,0.0,0.13,0.02,0.005,9,0,18.75,19.17,-0.98,0.005,0,0,4.5,88188.9,29.989800000000006,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,686.0,0.0,0.12,0.018,0.005,0,0,19.75,20.17,-0.982,0.005,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,687.0,0.0,0.12,0.017,0.004,10,0,20.75,21.17,-0.982,0.004,0,0,4.0,88188.9,26.657600000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,688.0,0.0,0.12,0.017,0.004,0,0,21.75,22.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,689.0,0.0,0.12,0.016,0.004,0,0,22.74,23.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,690.0,0.0,0.12,0.016,0.004,0,0,23.74,24.17,-0.984,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,691.0,0.0,0.11,0.014,0.003,0,0,24.74,25.17,-0.985,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,692.0,0.0,0.11,0.014,0.003,0,0,25.74,26.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,693.0,0.0,0.11,0.013,0.003,0,0,26.74,27.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,694.0,0.0,0.11,0.013,0.003,0,0,27.74,28.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,695.0,0.0,0.11,0.013,0.003,0,0,28.74,29.17,-0.987,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,696.0,0.0,0.11,0.012,0.002,0,0,29.74,30.17,-0.987,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,698.0,0.0,0.11,0.012,0.002,0,0,31.62,32.17,-0.988,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,700.0,0.0,0.11,0.011,0.002,70,0,33.67,34.24,-0.988,0.002,0,0,14.000000000000002,88188.9,93.30160000000002,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,702.0,0.0,0.11,0.011,0.002,3,0,35.67,36.24,-0.989,0.002,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,704.0,0.0,0.11,0.01,0.002,0,0,37.67,38.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,705.0,0.0,0.11,0.01,0.002,0,0,38.67,39.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,706.0,0.0,0.1,0.009,0.002,0,0,39.67,40.24,-0.99,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,708.0,0.0,0.1,0.009,0.001,0,0,41.67,42.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,710.0,0.0,0.1,0.009,0.001,0,0,43.67,44.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,712.0,0.0,0.1,0.008,0.001,0,0,45.67,46.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,714.0,0.0,0.1,0.008,0.001,0,0,47.67,48.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,715.0,0.0,0.1,0.008,0.001,0,0,48.67,49.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,716.0,0.0,0.1,0.008,0.001,0,0,49.67,50.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,720.0,0.0,0.1,0.007,0.001,0,0,53.67,54.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,725.0,0.0,0.1,0.007,0.001,0,0,58.67,59.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,730.0,0.0,0.1,0.006,0.001,0,0,63.67,64.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,735.0,0.0,0.1,0.006,0.001,0,0,68.67,69.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,740.0,0.0,0.1,0.006,0.001,0,0,73.67,74.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,745.0,0.0,0.1,0.005,0.001,0,0,78.66,79.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,750.0,0.0,0.1,0.005,0.0,1,0,83.66,84.23,-0.994,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,760.0,0.0,0.1,0.005,0.0,0,0,93.66,94.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,770.0,0.0,0.1,0.004,0.0,0,0,103.66,104.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,780.0,0.0,0.09,0.004,0.0,0,0,113.66,114.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:02.000000000",666.44,790.0,0.0,0.09,0.004,0.0,0,0,123.66,124.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,607.0,58.82,59.25,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,608.0,57.82,58.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,609.0,56.82,57.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,610.0,55.82,56.25,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,26,0,2.7,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,611.0,54.83,55.25,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,612.0,53.83,54.25,0.991,0.001,0,0,0.06,0.07,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6650800000000014,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,613.0,52.83,53.25,0.991,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,614.0,51.83,52.25,0.99,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,615.0,50.83,51.25,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,22,0,2.3,88188.9,-13.995239999999999,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,616.0,49.83,50.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,617.0,48.83,49.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,88188.9,-1.33288,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,618.0,47.83,48.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,88188.9,-2.66576,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,619.0,46.83,47.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,620.0,45.83,46.26,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,763,0,76.6,88188.9,-506.49440000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,621.0,44.83,45.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,622.0,43.83,44.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,623.0,42.83,43.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,88188.9,-3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,624.0,41.83,42.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,25,0,2.5,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,625.0,40.84,41.26,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,540,0,54.400000000000006,88188.9,-357.21184,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,626.0,39.84,40.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,627.0,38.84,39.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.64128000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,628.0,37.84,38.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,156,0,15.7,88188.9,-103.29820000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,629.0,36.84,37.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,124,0,12.5,88188.9,-81.97212000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,630.0,35.84,36.27,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,120,0,12.4,88188.9,-77.30704000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,631.0,34.84,35.27,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,276,0,27.6,88188.9,-183.93744000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,632.0,33.84,34.27,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,51,0,5.2,88188.9,-33.322,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,633.0,32.85,33.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,88188.9,-12.662360000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,634.0,31.85,32.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.324040000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,635.0,30.85,31.28,0.993,0.001,17,0,0.01,0.04,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,636.0,29.85,30.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.32064000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,637.0,28.85,29.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,365,0,73.2,88188.9,-485.16832000000005,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,638.0,27.86,28.28,0.991,0.002,6,0,0.02,0.05,-0.009,0.002,197,0,40.6,88188.9,-254.58008000000007,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,639.0,26.86,27.28,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.317920000000015,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,640.0,25.86,26.29,0.99,0.002,19,0,0.02,0.05,-0.009,0.002,48,0,13.4,88188.9,-38.65352000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,641.0,24.86,25.29,0.989,0.003,3,0,0.03,0.05,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.997280000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,642.0,23.87,24.29,0.987,0.003,8,0,0.03,0.06,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,643.0,22.87,23.3,0.987,0.003,1,0,0.03,0.06,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.98096,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,644.0,21.87,22.3,0.987,0.003,6,0,0.03,0.06,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.97076000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,645.0,20.88,21.3,0.984,0.004,7,0,0.04,0.07,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.95104000000003,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,646.0,19.88,20.3,0.983,0.004,23,0,0.04,0.07,-0.016,0.004,94,0,46.8,88188.9,-189.26896000000005,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,647.0,18.89,19.31,0.983,0.005,7,0,0.04,0.07,-0.017,0.005,142,0,74.5,88188.9,-449.84700000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,648.0,17.89,18.31,0.98,0.005,15,0,0.05,0.08,-0.02,0.005,223,0,119.0,88188.9,-693.0976,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,649.0,16.9,17.32,0.979,0.006,6,0,0.05,0.08,-0.021,0.006,163,0,101.4,88188.9,-627.78648,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,650.0,15.9,16.32,0.975,0.007,16,0,0.06,0.09,-0.024,0.007,104,0,84.0,88188.9,-410.52704000000006,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,651.0,14.91,15.33,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,448,0,369.6,88188.9,-2313.8796800000005,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,652.0,13.92,14.34,0.97,0.009,56,0,0.07,0.1,-0.029,0.009,540,0,536.3999999999999,88188.9,-2903.0126400000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,653.0,12.93,13.35,0.966,0.01,10,0,0.08,0.11,-0.033,0.01,196,0,206.0,88188.9,-1239.5784,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,654.0,11.94,12.36,0.961,0.012,5,0,0.09,0.12,-0.038,0.012,135,0,168.00000000000003,88188.9,-1039.6464,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,655.0,10.95,11.37,0.955,0.014,256,0,0.1,0.14,-0.045,0.014,254,0,714.0,88188.9,18.660320000000016,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,656.0,9.97,10.38,0.947,0.017,33,0,0.12,0.16,-0.053,0.017,81,0,193.8,88188.9,-543.8150400000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,657.0,9.0,9.4,0.937,0.021,124,0,0.14,0.18,-0.062,0.021,636,0,1596.0,88188.9,-7165.562880000003,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,658.0,8.02,8.43,0.927,0.025,287,0,0.16,0.2,-0.073,0.025,364,0,1627.4999999999998,88188.9,-1282.8969999999995,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,659.0,7.06,7.46,0.91,0.031,40,0,0.2,0.24,-0.09,0.031,284,0,1004.4000000000001,88188.9,-5040.95216,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,660.0,6.11,6.5,0.89,0.038,123,0,0.24,0.28,-0.109,0.038,479,0,2287.6,88188.9,-9015.60032,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,661.0,5.17,5.55,0.864,0.048,327,0,0.29,0.34,-0.136,0.048,223,0,2640.0,88188.9,3326.86848,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,662.0,4.26,4.62,0.826,0.06,98,0,0.37,0.43,-0.173,0.06,755,0,5118.0,88188.9,-26271.0648,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,663.0,3.38,3.72,0.779,0.075,1603,0,0.46,0.54,-0.221,0.075,243,0,13844.999999999998,88188.9,67976.88,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,664.0,2.56,2.86,0.709,0.094,420,0,0.62,0.71,-0.29,0.094,269,0,6476.599999999999,88188.9,9459.449359999999,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,665.0,1.82,2.07,0.618,0.113,1405,0,0.84,0.96,-0.382,0.113,168,0,17774.9,88188.9,93155.64964000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,666.0,1.2,1.4,0.501,0.128,773,0,1.17,1.32,-0.498,0.128,307,0,13824.0,88188.9,39751.813120000006,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,667.0,0.73,0.87,0.374,0.122,367,0,1.64,1.88,-0.625,0.122,89,0,5563.200000000001,88188.9,22602.97904,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,668.0,0.41,0.5,0.254,0.107,360,0,2.26,2.56,-0.746,0.107,28,0,4151.599999999999,88188.9,23674.614559999998,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,669.0,0.21,0.27,0.156,0.081,384,0,3.02,3.37,-0.844,0.081,38,0,3418.2000000000003,88188.9,18677.64744,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,670.0,0.1,0.14,0.088,0.054,394,0,3.88,4.27,-0.911,0.054,5,0,2154.6,88188.9,13999.238640000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,671.0,0.04,0.08,0.048,0.034,628,0,4.81,5.22,-0.951,0.034,23,0,2213.4,88188.9,13708.670800000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,672.0,0.02,0.05,0.029,0.021,125,0,5.78,6.2,-0.97,0.021,4,0,270.90000000000003,88188.9,1693.42404,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,673.0,0.01,0.03,0.017,0.013,62,0,6.77,7.19,-0.982,0.013,1,0,81.89999999999999,88188.9,528.48692,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,674.0,0.01,0.03,0.015,0.01,692,0,7.76,8.18,-0.984,0.01,0,0,692.0,88188.9,4611.764800000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,675.0,0.0,0.0,0.0,0.0,74,0,8.76,9.18,-0.999,0.0,375,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,676.0,0.01,0.02,0.01,0.006,14,0,9.76,10.18,-0.989,0.006,50,0,38.4,88188.9,-143.95104,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,677.0,0.02,0.04,0.016,0.008,70,0,10.75,11.18,-0.983,0.008,328,0,318.40000000000003,88188.9,-1375.5321600000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,678.0,0.01,0.02,0.009,0.005,11,0,11.75,12.18,-0.99,0.005,0,0,5.5,88188.9,36.6542,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,679.0,0.01,0.03,0.01,0.005,1,0,12.75,13.18,-0.989,0.005,0,0,0.5,88188.9,3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,680.0,0.01,0.03,0.01,0.004,14,0,13.75,14.18,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.32064000000001,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,681.0,0.01,0.02,0.008,0.003,2,0,14.75,15.18,-0.992,0.003,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,682.0,0.01,0.02,0.007,0.003,0,0,15.75,16.18,-0.992,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,683.0,0.01,0.02,0.007,0.003,0,0,16.75,17.17,-0.993,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,684.0,0.0,0.13,0.02,0.006,1,0,17.75,18.17,-0.979,0.006,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,685.0,0.0,0.13,0.02,0.005,9,0,18.75,19.17,-0.98,0.005,0,0,4.5,88188.9,29.989800000000006,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,686.0,0.0,0.12,0.018,0.005,0,0,19.75,20.17,-0.982,0.005,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,687.0,0.0,0.12,0.017,0.004,10,0,20.75,21.17,-0.982,0.004,0,0,4.0,88188.9,26.657600000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,688.0,0.0,0.12,0.017,0.004,0,0,21.75,22.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,689.0,0.0,0.12,0.016,0.004,0,0,22.74,23.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,690.0,0.0,0.12,0.016,0.004,0,0,23.74,24.17,-0.984,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,691.0,0.0,0.11,0.014,0.003,0,0,24.74,25.17,-0.985,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,692.0,0.0,0.11,0.014,0.003,0,0,25.74,26.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,693.0,0.0,0.11,0.013,0.003,0,0,26.74,27.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,694.0,0.0,0.11,0.013,0.003,0,0,27.74,28.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,695.0,0.0,0.11,0.013,0.003,0,0,28.74,29.17,-0.987,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,696.0,0.0,0.11,0.012,0.002,0,0,29.74,30.17,-0.987,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,698.0,0.0,0.11,0.012,0.002,0,0,31.62,32.17,-0.988,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,700.0,0.0,0.11,0.011,0.002,70,0,33.67,34.24,-0.988,0.002,0,0,14.000000000000002,88188.9,93.30160000000002,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,702.0,0.0,0.11,0.011,0.002,3,0,35.67,36.24,-0.989,0.002,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,704.0,0.0,0.11,0.01,0.002,0,0,37.67,38.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,705.0,0.0,0.11,0.01,0.002,0,0,38.67,39.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,706.0,0.0,0.1,0.009,0.002,0,0,39.67,40.24,-0.99,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,708.0,0.0,0.1,0.009,0.001,0,0,41.67,42.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,710.0,0.0,0.1,0.009,0.001,0,0,43.67,44.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,712.0,0.0,0.1,0.008,0.001,0,0,45.67,46.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,714.0,0.0,0.1,0.008,0.001,0,0,47.67,48.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,715.0,0.0,0.1,0.008,0.001,0,0,48.67,49.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,716.0,0.0,0.1,0.008,0.001,0,0,49.67,50.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,720.0,0.0,0.1,0.007,0.001,0,0,53.67,54.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,725.0,0.0,0.1,0.007,0.001,0,0,58.67,59.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,730.0,0.0,0.1,0.006,0.001,0,0,63.67,64.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,735.0,0.0,0.1,0.006,0.001,0,0,68.67,69.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,740.0,0.0,0.1,0.006,0.001,0,0,73.67,74.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,745.0,0.0,0.1,0.005,0.001,0,0,78.66,79.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,750.0,0.0,0.1,0.005,0.0,1,0,83.66,84.23,-0.994,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,760.0,0.0,0.1,0.005,0.0,0,0,93.66,94.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,770.0,0.0,0.1,0.004,0.0,0,0,103.66,104.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,780.0,0.0,0.09,0.004,0.0,0,0,113.66,114.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:15.000000000",666.44,790.0,0.0,0.09,0.004,0.0,0,0,123.66,124.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,607.0,58.82,59.25,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,608.0,57.82,58.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,609.0,56.82,57.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,610.0,55.82,56.25,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,26,0,2.7,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,611.0,54.83,55.25,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,612.0,53.83,54.25,0.991,0.001,0,0,0.06,0.07,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6650800000000014,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,613.0,52.83,53.25,0.991,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,614.0,51.83,52.25,0.99,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,615.0,50.83,51.25,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,22,0,2.3,88188.9,-13.995239999999999,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,616.0,49.83,50.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,617.0,48.83,49.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,88188.9,-1.33288,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,618.0,47.83,48.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,88188.9,-2.66576,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,619.0,46.83,47.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,620.0,45.83,46.26,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,763,0,76.6,88188.9,-506.49440000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,621.0,44.83,45.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,622.0,43.83,44.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,623.0,42.83,43.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,88188.9,-3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,624.0,41.83,42.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,25,0,2.5,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,625.0,40.84,41.26,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,540,0,54.400000000000006,88188.9,-357.21184,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,626.0,39.84,40.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,627.0,38.84,39.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.64128000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,628.0,37.84,38.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,156,0,15.7,88188.9,-103.29820000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,629.0,36.84,37.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,124,0,12.5,88188.9,-81.97212000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,630.0,35.84,36.27,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,120,0,12.4,88188.9,-77.30704000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,631.0,34.84,35.27,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,276,0,27.6,88188.9,-183.93744000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,632.0,33.84,34.27,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,51,0,5.2,88188.9,-33.322,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,633.0,32.85,33.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,88188.9,-12.662360000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,634.0,31.85,32.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.324040000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,635.0,30.85,31.28,0.993,0.001,17,0,0.01,0.04,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,636.0,29.85,30.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.32064000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,637.0,28.85,29.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,365,0,73.2,88188.9,-485.16832000000005,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,638.0,27.86,28.28,0.991,0.002,6,0,0.02,0.05,-0.009,0.002,197,0,40.6,88188.9,-254.58008000000007,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,639.0,26.86,27.28,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.317920000000015,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,640.0,25.86,26.29,0.99,0.002,19,0,0.02,0.05,-0.009,0.002,48,0,13.4,88188.9,-38.65352000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,641.0,24.86,25.29,0.989,0.003,3,0,0.03,0.05,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.997280000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,642.0,23.87,24.29,0.987,0.003,8,0,0.03,0.06,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,643.0,22.87,23.3,0.987,0.003,1,0,0.03,0.06,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.98096,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,644.0,21.87,22.3,0.987,0.003,6,0,0.03,0.06,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.97076000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,645.0,20.88,21.3,0.984,0.004,7,0,0.04,0.07,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.95104000000003,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,646.0,19.88,20.3,0.983,0.004,23,0,0.04,0.07,-0.016,0.004,94,0,46.8,88188.9,-189.26896000000005,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,647.0,18.89,19.31,0.983,0.005,7,0,0.04,0.07,-0.017,0.005,142,0,74.5,88188.9,-449.84700000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,648.0,17.89,18.31,0.98,0.005,15,0,0.05,0.08,-0.02,0.005,223,0,119.0,88188.9,-693.0976,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,649.0,16.9,17.32,0.979,0.006,6,0,0.05,0.08,-0.021,0.006,163,0,101.4,88188.9,-627.78648,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,650.0,15.9,16.32,0.975,0.007,16,0,0.06,0.09,-0.024,0.007,104,0,84.0,88188.9,-410.52704000000006,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,651.0,14.91,15.33,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,448,0,369.6,88188.9,-2313.8796800000005,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,652.0,13.92,14.34,0.97,0.009,56,0,0.07,0.1,-0.029,0.009,540,0,536.3999999999999,88188.9,-2903.0126400000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,653.0,12.93,13.35,0.966,0.01,10,0,0.08,0.11,-0.033,0.01,196,0,206.0,88188.9,-1239.5784,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,654.0,11.94,12.36,0.961,0.012,5,0,0.09,0.12,-0.038,0.012,135,0,168.00000000000003,88188.9,-1039.6464,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,655.0,10.95,11.37,0.955,0.014,256,0,0.1,0.14,-0.045,0.014,254,0,714.0,88188.9,18.660320000000016,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,656.0,9.97,10.38,0.947,0.017,33,0,0.12,0.16,-0.053,0.017,81,0,193.8,88188.9,-543.8150400000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,657.0,9.0,9.4,0.937,0.021,124,0,0.14,0.18,-0.062,0.021,636,0,1596.0,88188.9,-7165.562880000003,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,658.0,8.02,8.43,0.927,0.025,287,0,0.16,0.2,-0.073,0.025,364,0,1627.4999999999998,88188.9,-1282.8969999999995,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,659.0,7.06,7.46,0.91,0.031,40,0,0.2,0.24,-0.09,0.031,284,0,1004.4000000000001,88188.9,-5040.95216,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,660.0,6.11,6.5,0.89,0.038,123,0,0.24,0.28,-0.109,0.038,479,0,2287.6,88188.9,-9015.60032,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,661.0,5.17,5.55,0.864,0.048,327,0,0.29,0.34,-0.136,0.048,223,0,2640.0,88188.9,3326.86848,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,662.0,4.26,4.62,0.826,0.06,98,0,0.37,0.43,-0.173,0.06,755,0,5118.0,88188.9,-26271.0648,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,663.0,3.38,3.72,0.779,0.075,1603,0,0.46,0.54,-0.221,0.075,243,0,13844.999999999998,88188.9,67976.88,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,664.0,2.56,2.86,0.709,0.094,420,0,0.62,0.71,-0.29,0.094,269,0,6476.599999999999,88188.9,9459.449359999999,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,665.0,1.82,2.07,0.618,0.113,1405,0,0.84,0.96,-0.382,0.113,168,0,17774.9,88188.9,93155.64964000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,666.0,1.2,1.4,0.501,0.128,773,0,1.17,1.32,-0.498,0.128,307,0,13824.0,88188.9,39751.813120000006,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,667.0,0.73,0.87,0.374,0.122,367,0,1.64,1.88,-0.625,0.122,89,0,5563.200000000001,88188.9,22602.97904,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,668.0,0.41,0.5,0.254,0.107,360,0,2.26,2.56,-0.746,0.107,28,0,4151.599999999999,88188.9,23674.614559999998,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,669.0,0.21,0.27,0.156,0.081,384,0,3.02,3.37,-0.844,0.081,38,0,3418.2000000000003,88188.9,18677.64744,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,670.0,0.1,0.14,0.088,0.054,394,0,3.88,4.27,-0.911,0.054,5,0,2154.6,88188.9,13999.238640000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,671.0,0.04,0.08,0.048,0.034,628,0,4.81,5.22,-0.951,0.034,23,0,2213.4,88188.9,13708.670800000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,672.0,0.02,0.05,0.029,0.021,125,0,5.78,6.2,-0.97,0.021,4,0,270.90000000000003,88188.9,1693.42404,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,673.0,0.01,0.03,0.017,0.013,62,0,6.77,7.19,-0.982,0.013,1,0,81.89999999999999,88188.9,528.48692,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,674.0,0.01,0.03,0.015,0.01,692,0,7.76,8.18,-0.984,0.01,0,0,692.0,88188.9,4611.764800000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,675.0,0.0,0.0,0.0,0.0,74,0,8.76,9.18,-0.999,0.0,375,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,676.0,0.01,0.02,0.01,0.006,14,0,9.76,10.18,-0.989,0.006,50,0,38.4,88188.9,-143.95104,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,677.0,0.02,0.04,0.016,0.008,70,0,10.75,11.18,-0.983,0.008,328,0,318.40000000000003,88188.9,-1375.5321600000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,678.0,0.01,0.02,0.009,0.005,11,0,11.75,12.18,-0.99,0.005,0,0,5.5,88188.9,36.6542,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,679.0,0.01,0.03,0.01,0.005,1,0,12.75,13.18,-0.989,0.005,0,0,0.5,88188.9,3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,680.0,0.01,0.03,0.01,0.004,14,0,13.75,14.18,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.32064000000001,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,681.0,0.01,0.02,0.008,0.003,2,0,14.75,15.18,-0.992,0.003,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,682.0,0.01,0.02,0.007,0.003,0,0,15.75,16.18,-0.992,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,683.0,0.01,0.02,0.007,0.003,0,0,16.75,17.17,-0.993,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,684.0,0.0,0.13,0.02,0.006,1,0,17.75,18.17,-0.979,0.006,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,685.0,0.0,0.13,0.02,0.005,9,0,18.75,19.17,-0.98,0.005,0,0,4.5,88188.9,29.989800000000006,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,686.0,0.0,0.12,0.018,0.005,0,0,19.75,20.17,-0.982,0.005,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,687.0,0.0,0.12,0.017,0.004,10,0,20.75,21.17,-0.982,0.004,0,0,4.0,88188.9,26.657600000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,688.0,0.0,0.12,0.017,0.004,0,0,21.75,22.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,689.0,0.0,0.12,0.016,0.004,0,0,22.74,23.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,690.0,0.0,0.12,0.016,0.004,0,0,23.74,24.17,-0.984,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,691.0,0.0,0.11,0.014,0.003,0,0,24.74,25.17,-0.985,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,692.0,0.0,0.11,0.014,0.003,0,0,25.74,26.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,693.0,0.0,0.11,0.013,0.003,0,0,26.74,27.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,694.0,0.0,0.11,0.013,0.003,0,0,27.74,28.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,695.0,0.0,0.11,0.013,0.003,0,0,28.74,29.17,-0.987,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,696.0,0.0,0.11,0.012,0.002,0,0,29.74,30.17,-0.987,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,698.0,0.0,0.11,0.012,0.002,0,0,31.62,32.17,-0.988,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,700.0,0.0,0.11,0.011,0.002,70,0,33.67,34.24,-0.988,0.002,0,0,14.000000000000002,88188.9,93.30160000000002,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,702.0,0.0,0.11,0.011,0.002,3,0,35.67,36.24,-0.989,0.002,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,704.0,0.0,0.11,0.01,0.002,0,0,37.67,38.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,705.0,0.0,0.11,0.01,0.002,0,0,38.67,39.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,706.0,0.0,0.1,0.009,0.002,0,0,39.67,40.24,-0.99,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,708.0,0.0,0.1,0.009,0.001,0,0,41.67,42.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,710.0,0.0,0.1,0.009,0.001,0,0,43.67,44.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,712.0,0.0,0.1,0.008,0.001,0,0,45.67,46.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,714.0,0.0,0.1,0.008,0.001,0,0,47.67,48.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,715.0,0.0,0.1,0.008,0.001,0,0,48.67,49.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,716.0,0.0,0.1,0.008,0.001,0,0,49.67,50.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,720.0,0.0,0.1,0.007,0.001,0,0,53.67,54.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,725.0,0.0,0.1,0.007,0.001,0,0,58.67,59.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,730.0,0.0,0.1,0.006,0.001,0,0,63.67,64.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,735.0,0.0,0.1,0.006,0.001,0,0,68.67,69.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,740.0,0.0,0.1,0.006,0.001,0,0,73.67,74.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,745.0,0.0,0.1,0.005,0.001,0,0,78.66,79.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,750.0,0.0,0.1,0.005,0.0,1,0,83.66,84.23,-0.994,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,760.0,0.0,0.1,0.005,0.0,0,0,93.66,94.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,770.0,0.0,0.1,0.004,0.0,0,0,103.66,104.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,780.0,0.0,0.09,0.004,0.0,0,0,113.66,114.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:27.000000000",666.44,790.0,0.0,0.09,0.004,0.0,0,0,123.66,124.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,607.0,58.82,59.25,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,608.0,57.82,58.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,609.0,56.82,57.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,610.0,55.82,56.25,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,26,0,2.7,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,611.0,54.83,55.25,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,612.0,53.83,54.25,0.991,0.001,0,0,0.06,0.07,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6650800000000014,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,613.0,52.83,53.25,0.991,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,614.0,51.83,52.25,0.99,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,615.0,50.83,51.25,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,22,0,2.3,88188.9,-13.995239999999999,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,616.0,49.83,50.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,617.0,48.83,49.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,88188.9,-1.33288,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,618.0,47.83,48.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,88188.9,-2.66576,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,619.0,46.83,47.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,620.0,45.83,46.26,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,763,0,76.6,88188.9,-506.49440000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,621.0,44.83,45.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,622.0,43.83,44.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,623.0,42.83,43.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,88188.9,-3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,624.0,41.83,42.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,25,0,2.5,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,625.0,40.84,41.26,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,540,0,54.400000000000006,88188.9,-357.21184,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,626.0,39.84,40.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,627.0,38.84,39.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.64128000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,628.0,37.84,38.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,156,0,15.7,88188.9,-103.29820000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,629.0,36.84,37.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,124,0,12.5,88188.9,-81.97212000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,630.0,35.84,36.27,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,120,0,12.4,88188.9,-77.30704000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,631.0,34.84,35.27,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,276,0,27.6,88188.9,-183.93744000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,632.0,33.84,34.27,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,51,0,5.2,88188.9,-33.322,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,633.0,32.85,33.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,88188.9,-12.662360000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,634.0,31.85,32.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.324040000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,635.0,30.85,31.28,0.993,0.001,17,0,0.01,0.04,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,636.0,29.85,30.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.32064000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,637.0,28.85,29.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,365,0,73.2,88188.9,-485.16832000000005,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,638.0,27.86,28.28,0.991,0.002,6,0,0.02,0.05,-0.009,0.002,197,0,40.6,88188.9,-254.58008000000007,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,639.0,26.86,27.28,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.317920000000015,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,640.0,25.86,26.29,0.99,0.002,19,0,0.02,0.05,-0.009,0.002,48,0,13.4,88188.9,-38.65352000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,641.0,24.86,25.29,0.989,0.003,3,0,0.03,0.05,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.997280000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,642.0,23.87,24.29,0.987,0.003,8,0,0.03,0.06,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,643.0,22.87,23.3,0.987,0.003,1,0,0.03,0.06,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.98096,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,644.0,21.87,22.3,0.987,0.003,6,0,0.03,0.06,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.97076000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,645.0,20.88,21.3,0.984,0.004,7,0,0.04,0.07,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.95104000000003,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,646.0,19.88,20.3,0.983,0.004,23,0,0.04,0.07,-0.016,0.004,94,0,46.8,88188.9,-189.26896000000005,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,647.0,18.89,19.31,0.983,0.005,7,0,0.04,0.07,-0.017,0.005,142,0,74.5,88188.9,-449.84700000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,648.0,17.89,18.31,0.98,0.005,15,0,0.05,0.08,-0.02,0.005,223,0,119.0,88188.9,-693.0976,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,649.0,16.9,17.32,0.979,0.006,6,0,0.05,0.08,-0.021,0.006,163,0,101.4,88188.9,-627.78648,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,650.0,15.9,16.32,0.975,0.007,16,0,0.06,0.09,-0.024,0.007,104,0,84.0,88188.9,-410.52704000000006,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,651.0,14.91,15.33,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,448,0,369.6,88188.9,-2313.8796800000005,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,652.0,13.92,14.34,0.97,0.009,56,0,0.07,0.1,-0.029,0.009,540,0,536.3999999999999,88188.9,-2903.0126400000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,653.0,12.93,13.35,0.966,0.01,10,0,0.08,0.11,-0.033,0.01,196,0,206.0,88188.9,-1239.5784,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,654.0,11.94,12.36,0.961,0.012,5,0,0.09,0.12,-0.038,0.012,135,0,168.00000000000003,88188.9,-1039.6464,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,655.0,10.95,11.37,0.955,0.014,256,0,0.1,0.14,-0.045,0.014,254,0,714.0,88188.9,18.660320000000016,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,656.0,9.97,10.38,0.947,0.017,33,0,0.12,0.16,-0.053,0.017,81,0,193.8,88188.9,-543.8150400000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,657.0,9.0,9.4,0.937,0.021,124,0,0.14,0.18,-0.062,0.021,636,0,1596.0,88188.9,-7165.562880000003,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,658.0,8.02,8.43,0.927,0.025,287,0,0.16,0.2,-0.073,0.025,364,0,1627.4999999999998,88188.9,-1282.8969999999995,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,659.0,7.06,7.46,0.91,0.031,40,0,0.2,0.24,-0.09,0.031,284,0,1004.4000000000001,88188.9,-5040.95216,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,660.0,6.11,6.5,0.89,0.038,123,0,0.24,0.28,-0.109,0.038,479,0,2287.6,88188.9,-9015.60032,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,661.0,5.17,5.55,0.864,0.048,327,0,0.29,0.34,-0.136,0.048,223,0,2640.0,88188.9,3326.86848,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,662.0,4.26,4.62,0.826,0.06,98,0,0.37,0.43,-0.173,0.06,755,0,5118.0,88188.9,-26271.0648,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,663.0,3.38,3.72,0.779,0.075,1603,0,0.46,0.54,-0.221,0.075,243,0,13844.999999999998,88188.9,67976.88,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,664.0,2.56,2.86,0.709,0.094,420,0,0.62,0.71,-0.29,0.094,269,0,6476.599999999999,88188.9,9459.449359999999,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,665.0,1.82,2.07,0.618,0.113,1405,0,0.84,0.96,-0.382,0.113,168,0,17774.9,88188.9,93155.64964000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,666.0,1.2,1.4,0.501,0.128,773,0,1.17,1.32,-0.498,0.128,307,0,13824.0,88188.9,39751.813120000006,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,667.0,0.73,0.87,0.374,0.122,367,0,1.64,1.88,-0.625,0.122,89,0,5563.200000000001,88188.9,22602.97904,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,668.0,0.41,0.5,0.254,0.107,360,0,2.26,2.56,-0.746,0.107,28,0,4151.599999999999,88188.9,23674.614559999998,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,669.0,0.21,0.27,0.156,0.081,384,0,3.02,3.37,-0.844,0.081,38,0,3418.2000000000003,88188.9,18677.64744,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,670.0,0.1,0.14,0.088,0.054,394,0,3.88,4.27,-0.911,0.054,5,0,2154.6,88188.9,13999.238640000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,671.0,0.04,0.08,0.048,0.034,628,0,4.81,5.22,-0.951,0.034,23,0,2213.4,88188.9,13708.670800000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,672.0,0.02,0.05,0.029,0.021,125,0,5.78,6.2,-0.97,0.021,4,0,270.90000000000003,88188.9,1693.42404,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,673.0,0.01,0.03,0.017,0.013,62,0,6.77,7.19,-0.982,0.013,1,0,81.89999999999999,88188.9,528.48692,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,674.0,0.01,0.03,0.015,0.01,692,0,7.76,8.18,-0.984,0.01,0,0,692.0,88188.9,4611.764800000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,675.0,0.0,0.0,0.0,0.0,74,0,8.76,9.18,-0.999,0.0,375,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,676.0,0.01,0.02,0.01,0.006,14,0,9.76,10.18,-0.989,0.006,50,0,38.4,88188.9,-143.95104,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,677.0,0.02,0.04,0.016,0.008,70,0,10.75,11.18,-0.983,0.008,328,0,318.40000000000003,88188.9,-1375.5321600000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,678.0,0.01,0.02,0.009,0.005,11,0,11.75,12.18,-0.99,0.005,0,0,5.5,88188.9,36.6542,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,679.0,0.01,0.03,0.01,0.005,1,0,12.75,13.18,-0.989,0.005,0,0,0.5,88188.9,3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,680.0,0.01,0.03,0.01,0.004,14,0,13.75,14.18,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.32064000000001,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,681.0,0.01,0.02,0.008,0.003,2,0,14.75,15.18,-0.992,0.003,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,682.0,0.01,0.02,0.007,0.003,0,0,15.75,16.18,-0.992,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,683.0,0.01,0.02,0.007,0.003,0,0,16.75,17.17,-0.993,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,684.0,0.0,0.13,0.02,0.006,1,0,17.75,18.17,-0.979,0.006,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,685.0,0.0,0.13,0.02,0.005,9,0,18.75,19.17,-0.98,0.005,0,0,4.5,88188.9,29.989800000000006,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,686.0,0.0,0.12,0.018,0.005,0,0,19.75,20.17,-0.982,0.005,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,687.0,0.0,0.12,0.017,0.004,10,0,20.75,21.17,-0.982,0.004,0,0,4.0,88188.9,26.657600000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,688.0,0.0,0.12,0.017,0.004,0,0,21.75,22.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,689.0,0.0,0.12,0.016,0.004,0,0,22.74,23.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,690.0,0.0,0.12,0.016,0.004,0,0,23.74,24.17,-0.984,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,691.0,0.0,0.11,0.014,0.003,0,0,24.74,25.17,-0.985,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,692.0,0.0,0.11,0.014,0.003,0,0,25.74,26.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,693.0,0.0,0.11,0.013,0.003,0,0,26.74,27.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,694.0,0.0,0.11,0.013,0.003,0,0,27.74,28.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,695.0,0.0,0.11,0.013,0.003,0,0,28.74,29.17,-0.987,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,696.0,0.0,0.11,0.012,0.002,0,0,29.74,30.17,-0.987,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,698.0,0.0,0.11,0.012,0.002,0,0,31.62,32.17,-0.988,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,700.0,0.0,0.11,0.011,0.002,70,0,33.67,34.24,-0.988,0.002,0,0,14.000000000000002,88188.9,93.30160000000002,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,702.0,0.0,0.11,0.011,0.002,3,0,35.67,36.24,-0.989,0.002,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,704.0,0.0,0.11,0.01,0.002,0,0,37.67,38.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,705.0,0.0,0.11,0.01,0.002,0,0,38.67,39.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,706.0,0.0,0.1,0.009,0.002,0,0,39.67,40.24,-0.99,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,708.0,0.0,0.1,0.009,0.001,0,0,41.67,42.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,710.0,0.0,0.1,0.009,0.001,0,0,43.67,44.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,712.0,0.0,0.1,0.008,0.001,0,0,45.67,46.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,714.0,0.0,0.1,0.008,0.001,0,0,47.67,48.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,715.0,0.0,0.1,0.008,0.001,0,0,48.67,49.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,716.0,0.0,0.1,0.008,0.001,0,0,49.67,50.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,720.0,0.0,0.1,0.007,0.001,0,0,53.67,54.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,725.0,0.0,0.1,0.007,0.001,0,0,58.67,59.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,730.0,0.0,0.1,0.006,0.001,0,0,63.67,64.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,735.0,0.0,0.1,0.006,0.001,0,0,68.67,69.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,740.0,0.0,0.1,0.006,0.001,0,0,73.67,74.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,745.0,0.0,0.1,0.005,0.001,0,0,78.66,79.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,750.0,0.0,0.1,0.005,0.0,1,0,83.66,84.23,-0.994,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,760.0,0.0,0.1,0.005,0.0,0,0,93.66,94.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,770.0,0.0,0.1,0.004,0.0,0,0,103.66,104.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,780.0,0.0,0.09,0.004,0.0,0,0,113.66,114.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:39.000000000",666.44,790.0,0.0,0.09,0.004,0.0,0,0,123.66,124.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,607.0,58.82,59.25,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,608.0,57.82,58.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,609.0,56.82,57.25,0.992,0.001,0,0,0.05,0.07,-0.007,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,610.0,55.82,56.25,0.992,0.001,1,0,0.05,0.07,-0.007,0.001,26,0,2.7,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,611.0,54.83,55.25,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,612.0,53.83,54.25,0.991,0.001,0,0,0.06,0.07,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6650800000000014,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,613.0,52.83,53.25,0.991,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,614.0,51.83,52.25,0.99,0.001,0,0,0.06,0.08,-0.009,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,615.0,50.83,51.25,0.996,0.001,1,0,0.01,0.03,-0.003,0.001,22,0,2.3,88188.9,-13.995239999999999,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,616.0,49.83,50.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,617.0,48.83,49.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,88188.9,-1.33288,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,618.0,47.83,48.26,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,88188.9,-2.66576,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,619.0,46.83,47.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,620.0,45.83,46.26,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,763,0,76.6,88188.9,-506.49440000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,621.0,44.83,45.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,3,0,0.3,88188.9,-1.9993200000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,622.0,43.83,44.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,10,0,1.0,88188.9,-6.6644000000000005,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,623.0,42.83,43.26,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,88188.9,-3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,624.0,41.83,42.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,25,0,2.5,88188.9,-16.661,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,625.0,40.84,41.26,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,540,0,54.400000000000006,88188.9,-357.21184,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,626.0,39.84,40.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,627.0,38.84,39.26,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.64128000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,628.0,37.84,38.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,156,0,15.7,88188.9,-103.29820000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,629.0,36.84,37.27,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,124,0,12.5,88188.9,-81.97212000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,630.0,35.84,36.27,0.995,0.001,4,0,0.01,0.03,-0.004,0.001,120,0,12.4,88188.9,-77.30704000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,631.0,34.84,35.27,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,276,0,27.6,88188.9,-183.93744000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,632.0,33.84,34.27,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,51,0,5.2,88188.9,-33.322,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,633.0,32.85,33.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,19,0,1.9,88188.9,-12.662360000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,634.0,31.85,32.27,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.324040000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,635.0,30.85,31.28,0.993,0.001,17,0,0.01,0.04,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,636.0,29.85,30.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.32064000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,637.0,28.85,29.28,0.992,0.002,1,0,0.02,0.04,-0.007,0.002,365,0,73.2,88188.9,-485.16832000000005,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,638.0,27.86,28.28,0.991,0.002,6,0,0.02,0.05,-0.009,0.002,197,0,40.6,88188.9,-254.58008000000007,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,639.0,26.86,27.28,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.317920000000015,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,640.0,25.86,26.29,0.99,0.002,19,0,0.02,0.05,-0.009,0.002,48,0,13.4,88188.9,-38.65352000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,641.0,24.86,25.29,0.989,0.003,3,0,0.03,0.05,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.997280000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,642.0,23.87,24.29,0.987,0.003,8,0,0.03,0.06,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.994560000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,643.0,22.87,23.3,0.987,0.003,1,0,0.03,0.06,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.98096,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,644.0,21.87,22.3,0.987,0.003,6,0,0.03,0.06,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.97076000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,645.0,20.88,21.3,0.984,0.004,7,0,0.04,0.07,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.95104000000003,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,646.0,19.88,20.3,0.983,0.004,23,0,0.04,0.07,-0.016,0.004,94,0,46.8,88188.9,-189.26896000000005,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,647.0,18.89,19.31,0.983,0.005,7,0,0.04,0.07,-0.017,0.005,142,0,74.5,88188.9,-449.84700000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,648.0,17.89,18.31,0.98,0.005,15,0,0.05,0.08,-0.02,0.005,223,0,119.0,88188.9,-693.0976,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,649.0,16.9,17.32,0.979,0.006,6,0,0.05,0.08,-0.021,0.006,163,0,101.4,88188.9,-627.78648,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,650.0,15.9,16.32,0.975,0.007,16,0,0.06,0.09,-0.024,0.007,104,0,84.0,88188.9,-410.52704000000006,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,651.0,14.91,15.33,0.973,0.008,14,0,0.06,0.1,-0.027,0.008,448,0,369.6,88188.9,-2313.8796800000005,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,652.0,13.92,14.34,0.97,0.009,56,0,0.07,0.1,-0.029,0.009,540,0,536.3999999999999,88188.9,-2903.0126400000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,653.0,12.93,13.35,0.966,0.01,10,0,0.08,0.11,-0.033,0.01,196,0,206.0,88188.9,-1239.5784,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,654.0,11.94,12.36,0.961,0.012,5,0,0.09,0.12,-0.038,0.012,135,0,168.00000000000003,88188.9,-1039.6464,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,655.0,10.95,11.37,0.955,0.014,256,0,0.1,0.14,-0.045,0.014,254,0,714.0,88188.9,18.660320000000016,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,656.0,9.97,10.38,0.947,0.017,33,0,0.12,0.16,-0.053,0.017,81,0,193.8,88188.9,-543.8150400000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,657.0,9.0,9.4,0.937,0.021,124,0,0.14,0.18,-0.062,0.021,636,0,1596.0,88188.9,-7165.562880000003,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,658.0,8.02,8.43,0.927,0.025,287,0,0.16,0.2,-0.073,0.025,364,0,1627.4999999999998,88188.9,-1282.8969999999995,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,659.0,7.06,7.46,0.91,0.031,40,0,0.2,0.24,-0.09,0.031,284,0,1004.4000000000001,88188.9,-5040.95216,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,660.0,6.11,6.5,0.89,0.038,123,0,0.24,0.28,-0.109,0.038,479,0,2287.6,88188.9,-9015.60032,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,661.0,5.17,5.55,0.864,0.048,327,0,0.29,0.34,-0.136,0.048,223,0,2640.0,88188.9,3326.86848,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,662.0,4.26,4.62,0.826,0.06,98,0,0.37,0.43,-0.173,0.06,755,0,5118.0,88188.9,-26271.0648,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,663.0,3.38,3.72,0.779,0.075,1603,0,0.46,0.54,-0.221,0.075,243,0,13844.999999999998,88188.9,67976.88,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,664.0,2.56,2.86,0.709,0.094,420,0,0.62,0.71,-0.29,0.094,269,0,6476.599999999999,88188.9,9459.449359999999,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,665.0,1.82,2.07,0.618,0.113,1405,0,0.84,0.96,-0.382,0.113,168,0,17774.9,88188.9,93155.64964000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,666.0,1.2,1.4,0.501,0.128,773,0,1.17,1.32,-0.498,0.128,307,0,13824.0,88188.9,39751.813120000006,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,667.0,0.73,0.87,0.374,0.122,367,0,1.64,1.88,-0.625,0.122,89,0,5563.200000000001,88188.9,22602.97904,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,668.0,0.41,0.5,0.254,0.107,360,0,2.26,2.56,-0.746,0.107,28,0,4151.599999999999,88188.9,23674.614559999998,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,669.0,0.21,0.27,0.156,0.081,384,0,3.02,3.37,-0.844,0.081,38,0,3418.2000000000003,88188.9,18677.64744,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,670.0,0.1,0.14,0.088,0.054,394,0,3.88,4.27,-0.911,0.054,5,0,2154.6,88188.9,13999.238640000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,671.0,0.04,0.08,0.048,0.034,628,0,4.81,5.22,-0.951,0.034,23,0,2213.4,88188.9,13708.670800000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,672.0,0.02,0.05,0.029,0.021,125,0,5.78,6.2,-0.97,0.021,4,0,270.90000000000003,88188.9,1693.42404,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,673.0,0.01,0.03,0.017,0.013,62,0,6.77,7.19,-0.982,0.013,1,0,81.89999999999999,88188.9,528.48692,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,674.0,0.01,0.03,0.015,0.01,692,0,7.76,8.18,-0.984,0.01,0,0,692.0,88188.9,4611.764800000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,675.0,0.0,0.0,0.0,0.0,74,0,8.76,9.18,-0.999,0.0,375,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,676.0,0.01,0.02,0.01,0.006,14,0,9.76,10.18,-0.989,0.006,50,0,38.4,88188.9,-143.95104,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,677.0,0.02,0.04,0.016,0.008,70,0,10.75,11.18,-0.983,0.008,328,0,318.40000000000003,88188.9,-1375.5321600000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,678.0,0.01,0.02,0.009,0.005,11,0,11.75,12.18,-0.99,0.005,0,0,5.5,88188.9,36.6542,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,679.0,0.01,0.03,0.01,0.005,1,0,12.75,13.18,-0.989,0.005,0,0,0.5,88188.9,3.3322000000000003,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,680.0,0.01,0.03,0.01,0.004,14,0,13.75,14.18,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.32064000000001,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,681.0,0.01,0.02,0.008,0.003,2,0,14.75,15.18,-0.992,0.003,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,682.0,0.01,0.02,0.007,0.003,0,0,15.75,16.18,-0.992,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,683.0,0.01,0.02,0.007,0.003,0,0,16.75,17.17,-0.993,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,684.0,0.0,0.13,0.02,0.006,1,0,17.75,18.17,-0.979,0.006,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,685.0,0.0,0.13,0.02,0.005,9,0,18.75,19.17,-0.98,0.005,0,0,4.5,88188.9,29.989800000000006,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,686.0,0.0,0.12,0.018,0.005,0,0,19.75,20.17,-0.982,0.005,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,687.0,0.0,0.12,0.017,0.004,10,0,20.75,21.17,-0.982,0.004,0,0,4.0,88188.9,26.657600000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,688.0,0.0,0.12,0.017,0.004,0,0,21.75,22.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,689.0,0.0,0.12,0.016,0.004,0,0,22.74,23.17,-0.983,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,690.0,0.0,0.12,0.016,0.004,0,0,23.74,24.17,-0.984,0.004,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,691.0,0.0,0.11,0.014,0.003,0,0,24.74,25.17,-0.985,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,692.0,0.0,0.11,0.014,0.003,0,0,25.74,26.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,693.0,0.0,0.11,0.013,0.003,0,0,26.74,27.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,694.0,0.0,0.11,0.013,0.003,0,0,27.74,28.17,-0.986,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,695.0,0.0,0.11,0.013,0.003,0,0,28.74,29.17,-0.987,0.003,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,696.0,0.0,0.11,0.012,0.002,0,0,29.74,30.17,-0.987,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,698.0,0.0,0.11,0.012,0.002,0,0,31.62,32.17,-0.988,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,700.0,0.0,0.11,0.011,0.002,70,0,33.67,34.24,-0.988,0.002,0,0,14.000000000000002,88188.9,93.30160000000002,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,702.0,0.0,0.11,0.011,0.002,3,0,35.67,36.24,-0.989,0.002,0,0,0.6,88188.9,3.9986400000000004,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,704.0,0.0,0.11,0.01,0.002,0,0,37.67,38.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,705.0,0.0,0.11,0.01,0.002,0,0,38.67,39.24,-0.989,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,706.0,0.0,0.1,0.009,0.002,0,0,39.67,40.24,-0.99,0.002,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,708.0,0.0,0.1,0.009,0.001,0,0,41.67,42.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,710.0,0.0,0.1,0.009,0.001,0,0,43.67,44.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,712.0,0.0,0.1,0.008,0.001,0,0,45.67,46.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,714.0,0.0,0.1,0.008,0.001,0,0,47.67,48.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,715.0,0.0,0.1,0.008,0.001,0,0,48.67,49.24,-0.991,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,716.0,0.0,0.1,0.008,0.001,0,0,49.67,50.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,720.0,0.0,0.1,0.007,0.001,0,0,53.67,54.24,-0.992,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,725.0,0.0,0.1,0.007,0.001,0,0,58.67,59.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,730.0,0.0,0.1,0.006,0.001,0,0,63.67,64.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,735.0,0.0,0.1,0.006,0.001,0,0,68.67,69.23,-0.993,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,740.0,0.0,0.1,0.006,0.001,0,0,73.67,74.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,745.0,0.0,0.1,0.005,0.001,0,0,78.66,79.23,-0.994,0.001,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,750.0,0.0,0.1,0.005,0.0,1,0,83.66,84.23,-0.994,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,760.0,0.0,0.1,0.005,0.0,0,0,93.66,94.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,770.0,0.0,0.1,0.004,0.0,0,0,103.66,104.23,-0.995,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,780.0,0.0,0.09,0.004,0.0,0,0,113.66,114.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:29:52.000000000",666.44,790.0,0.0,0.09,0.004,0.0,0,0,123.66,124.23,-0.996,0.0,0,0,0.0,88188.9,0.0,249995.63924000002]
["2025-09-22T09:30:08.000000000",665.04,606.0,58.68,59.12,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,607.0,57.68,58.09,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,608.0,56.68,57.09,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,88188.9,-1.9951199999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,609.0,55.68,56.09,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,610.0,54.68,55.09,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,26,0,2.7,88188.9,-16.625999999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,611.0,53.68,54.09,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,88188.9,-1.9951199999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,612.0,52.68,53.09,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.65528,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,613.0,51.68,52.09,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,614.0,50.68,51.09,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,615.0,49.68,50.09,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,88188.9,-13.965839999999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,616.0,48.68,49.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,617.0,47.71,48.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88188.9,-1.3300800000000002,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,618.0,46.71,47.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,88188.9,-2.6601600000000003,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,619.0,45.71,46.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.650399999999999,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,620.0,44.71,45.06,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,763,0,76.6,88188.9,-505.43039999999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,621.0,43.71,44.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,88188.9,-1.9951199999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,622.0,42.71,43.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.650399999999999,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,623.0,41.71,42.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,88188.9,-3.3251999999999997,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,624.0,40.71,41.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,88188.9,-16.625999999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,625.0,39.71,40.06,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,540,0,54.400000000000006,88188.9,-356.46144,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,626.0,38.71,39.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,627.0,37.71,38.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.48448,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,628.0,36.71,37.06,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,156,0,15.7,88188.9,-103.0812,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,629.0,35.71,36.06,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,124,0,12.5,88188.9,-81.79992,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,630.0,34.71,35.06,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,120,0,12.4,88188.9,-77.14464,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,631.0,33.71,34.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,276,0,27.6,88188.9,-183.55104,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,632.0,32.71,33.06,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,51,0,5.2,88188.9,-33.251999999999995,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,633.0,31.72,32.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,88188.9,-12.635759999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,634.0,30.72,31.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.266640000000002,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,635.0,29.72,30.07,0.993,0.001,17,0,0.0,0.02,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.960959999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,636.0,28.72,29.07,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.24224,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,637.0,27.72,28.07,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,365,0,73.2,88188.9,-484.14912,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,638.0,26.72,27.07,0.991,0.002,6,0,0.0,0.02,-0.009,0.002,197,0,40.6,88188.9,-254.04528000000002,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,639.0,25.72,26.07,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.22272,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,640.0,24.72,25.07,0.99,0.002,19,0,0.0,0.02,-0.009,0.002,48,0,13.4,88188.9,-38.572320000000005,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,641.0,23.72,24.07,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.980479999999999,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,642.0,22.72,23.07,0.987,0.003,8,0,0.0,0.02,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.960959999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,643.0,21.72,22.07,0.987,0.003,1,0,0.0,0.02,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.86336,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,644.0,20.72,21.07,0.987,0.003,6,0,0.0,0.02,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.79016,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,645.0,19.73,20.07,0.984,0.004,7,0,0.0,0.02,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.64864,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,646.0,18.73,19.07,0.983,0.004,23,0,0.01,0.02,-0.016,0.004,94,0,46.8,88188.9,-188.87135999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,647.0,17.73,18.08,0.983,0.005,7,0,0.01,0.02,-0.017,0.005,142,0,74.5,88188.9,-448.902,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,648.0,16.73,17.08,0.98,0.005,15,0,0.01,0.02,-0.02,0.005,223,0,119.0,88188.9,-691.6416,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,649.0,15.73,16.08,0.979,0.006,6,0,0.01,0.02,-0.021,0.006,163,1,101.4,88188.9,-626.4676799999999,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,650.0,14.73,15.08,0.975,0.007,16,0,0.02,0.03,-0.024,0.007,104,0,84.0,88188.9,-409.66464,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,651.0,13.74,14.08,0.973,0.008,14,0,0.02,0.03,-0.027,0.008,448,3,369.6,88188.9,-2309.0188799999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,652.0,12.74,13.05,0.97,0.009,56,0,0.02,0.03,-0.029,0.009,540,3,536.3999999999999,88188.9,-2896.9142399999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,653.0,11.74,12.05,0.966,0.01,10,0,0.02,0.03,-0.033,0.01,196,1,206.0,88188.9,-1236.9743999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,654.0,10.74,11.05,0.961,0.012,5,0,0.03,0.04,-0.038,0.012,135,0,168.00000000000003,88188.9,-1037.4624,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,655.0,9.75,10.05,0.955,0.014,256,0,0.03,0.04,-0.045,0.014,254,0,714.0,88188.9,18.621120000000015,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,656.0,8.76,9.06,0.947,0.017,33,0,0.04,0.05,-0.053,0.017,81,0,193.8,88188.9,-542.67264,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,657.0,7.77,8.07,0.937,0.021,124,0,0.04,0.06,-0.062,0.021,636,6,1596.0,88188.9,-7150.510080000002,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,658.0,6.78,7.07,0.927,0.025,287,0,0.06,0.07,-0.073,0.025,364,3,1627.4999999999998,88188.9,-1280.2019999999993,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,659.0,5.8,6.09,0.91,0.031,40,0,0.08,0.09,-0.09,0.031,284,18,1004.4000000000001,88188.9,-5030.36256,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,660.0,4.84,5.12,0.89,0.038,123,1,0.11,0.13,-0.109,0.038,479,10,2287.6,88188.9,-8996.66112,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,661.0,3.9,4.16,0.864,0.048,327,52,0.16,0.18,-0.136,0.048,223,0,2640.0,88188.9,3319.8796799999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,662.0,3.0,3.24,0.826,0.06,98,1,0.25,0.28,-0.173,0.06,755,0,5118.0,88188.9,-26215.8768,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,663.0,2.17,2.37,0.779,0.075,1603,11,0.4,0.43,-0.221,0.075,243,3,13844.999999999998,88188.9,67834.08,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,664.0,1.45,1.52,0.709,0.094,420,4,0.63,0.67,-0.29,0.094,269,0,6476.599999999999,88188.9,9439.577759999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,665.0,0.84,0.89,0.618,0.113,1405,21,1.01,1.07,-0.382,0.113,168,5,17774.9,88188.9,92959.95624,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,666.0,0.42,0.45,0.501,0.128,773,111,1.49,1.71,-0.498,0.128,307,4,13824.0,88188.9,39668.30592,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,667.0,0.17,0.19,0.374,0.122,367,1,2.2,2.45,-0.625,0.122,89,1,5563.200000000001,88188.9,22555.496639999994,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,668.0,0.06,0.08,0.254,0.107,360,7,3.07,3.35,-0.746,0.107,28,0,4151.599999999999,88188.9,23624.880959999995,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,669.0,0.02,0.04,0.156,0.081,384,1,4.02,4.32,-0.844,0.081,38,0,3418.2000000000003,88188.9,18638.41104,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,670.0,0.01,0.03,0.088,0.054,394,6,5.0,5.3,-0.911,0.054,5,0,2154.6,88188.9,13969.83024,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,671.0,0.01,0.02,0.048,0.034,628,53,5.99,6.3,-0.951,0.034,23,0,2213.4,88188.9,13679.872800000001,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,672.0,0.0,0.02,0.029,0.021,125,3,6.99,7.3,-0.97,0.021,4,0,270.90000000000003,88188.9,1689.86664,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,673.0,0.0,0.02,0.017,0.013,62,0,7.99,8.3,-0.982,0.013,1,0,81.89999999999999,88188.9,527.37672,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,674.0,0.0,0.02,0.015,0.01,692,0,8.99,9.29,-0.984,0.01,0,0,692.0,88188.9,4602.0768,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,675.0,0.0,0.02,0.0,0.0,74,0,9.99,10.29,-0.999,0.0,375,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,676.0,0.0,0.02,0.01,0.006,14,0,10.98,11.29,-0.989,0.006,50,0,38.4,88188.9,-143.64863999999997,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,677.0,0.0,0.02,0.016,0.008,70,0,11.98,12.29,-0.983,0.008,328,0,318.40000000000003,88188.9,-1372.64256,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,678.0,0.0,0.02,0.009,0.005,11,0,12.98,13.29,-0.99,0.005,0,0,5.5,88188.9,36.5772,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,679.0,0.0,0.01,0.01,0.005,1,0,13.94,14.29,-0.989,0.005,0,0,0.5,88188.9,3.3251999999999997,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,680.0,0.0,0.01,0.01,0.004,14,0,14.94,15.29,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.24224,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,681.0,0.0,0.01,0.008,0.003,2,0,15.94,16.29,-0.992,0.003,0,0,0.6,88188.9,3.9902399999999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,682.0,0.0,0.02,0.007,0.003,0,0,16.91,17.32,-0.992,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,683.0,0.0,0.02,0.007,0.003,0,0,17.91,18.32,-0.993,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,684.0,0.0,0.02,0.02,0.006,1,0,18.91,19.32,-0.979,0.006,0,0,0.6,88188.9,3.9902399999999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,685.0,0.0,0.02,0.02,0.005,9,0,19.88,20.32,-0.98,0.005,0,0,4.5,88188.9,29.9268,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,686.0,0.0,0.02,0.018,0.005,0,0,20.88,21.32,-0.982,0.005,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,687.0,0.0,0.02,0.017,0.004,10,0,21.88,22.32,-0.982,0.004,0,0,4.0,88188.9,26.601599999999998,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,688.0,0.0,0.02,0.017,0.004,0,0,22.88,23.32,-0.983,0.004,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,689.0,0.0,0.02,0.016,0.004,0,0,23.88,24.32,-0.983,0.004,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,690.0,0.0,0.02,0.016,0.004,0,0,24.88,25.32,-0.984,0.004,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,691.0,0.0,0.02,0.014,0.003,0,0,25.88,26.32,-0.985,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,692.0,0.0,0.02,0.014,0.003,0,0,26.88,27.32,-0.986,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,693.0,0.0,0.02,0.013,0.003,0,0,27.88,28.32,-0.986,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,694.0,0.0,0.02,0.013,0.003,0,0,28.88,29.32,-0.986,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,695.0,0.0,0.02,0.013,0.003,0,0,29.88,30.32,-0.987,0.003,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,696.0,0.0,0.02,0.012,0.002,0,0,30.88,31.32,-0.987,0.002,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,698.0,0.0,0.01,0.012,0.002,0,0,32.88,33.32,-0.988,0.002,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,700.0,0.0,0.01,0.011,0.002,70,0,34.88,35.32,-0.988,0.002,0,0,14.000000000000002,88188.9,93.10560000000001,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,702.0,0.0,0.01,0.011,0.002,3,0,36.88,37.32,-0.989,0.002,0,0,0.6,88188.9,3.9902399999999996,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,704.0,0.0,0.01,0.01,0.002,0,0,38.88,39.32,-0.989,0.002,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,705.0,0.0,0.01,0.01,0.002,0,0,39.88,40.32,-0.989,0.002,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,706.0,0.0,0.01,0.009,0.002,0,0,40.88,41.32,-0.99,0.002,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,708.0,0.0,0.01,0.009,0.001,0,0,42.88,43.32,-0.991,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,710.0,0.0,0.01,0.009,0.001,0,0,44.88,45.32,-0.991,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,712.0,0.0,0.01,0.008,0.001,0,0,46.88,47.32,-0.991,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,714.0,0.0,0.01,0.008,0.001,0,0,48.88,49.32,-0.991,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,715.0,0.0,0.01,0.008,0.001,0,0,49.88,50.32,-0.991,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,716.0,0.0,0.01,0.008,0.001,0,0,50.88,51.32,-0.992,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,720.0,0.0,0.01,0.007,0.001,0,0,54.88,55.32,-0.992,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,725.0,0.0,0.01,0.007,0.001,0,0,59.88,60.32,-0.993,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,730.0,0.0,0.01,0.006,0.001,0,0,64.88,65.32,-0.993,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,735.0,0.0,0.01,0.006,0.001,0,0,69.88,70.32,-0.993,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,740.0,0.0,0.01,0.006,0.001,0,0,74.88,75.32,-0.994,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,745.0,0.0,0.01,0.005,0.001,0,0,79.88,80.32,-0.994,0.001,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,750.0,0.0,0.01,0.005,0.0,1,0,84.88,85.32,-0.994,0.0,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,760.0,0.0,0.01,0.005,0.0,0,0,94.88,95.32,-0.995,0.0,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,770.0,0.0,0.01,0.004,0.0,0,0,104.88,105.32,-0.995,0.0,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,780.0,0.0,0.01,0.004,0.0,0,0,114.88,115.32,-0.996,0.0,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:08.000000000",665.04,790.0,0.0,0.01,0.004,0.0,0,0,124.88,125.32,-0.996,0.0,0,0,0.0,88188.9,0.0,249470.46984000006]
["2025-09-22T09:30:23.000000000",665.01,606.0,56.88,60.81,0.993,0.001,0,0,0.0,0.01,-0.006,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,607.0,55.75,59.8,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,608.0,54.75,58.8,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,88188.9,-1.9950299999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,609.0,54.45,57.3,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,610.0,53.45,56.3,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,26,0,2.7,88188.9,-16.62525,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,611.0,52.45,55.3,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,88188.9,-1.9950299999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,612.0,51.45,54.3,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.655070000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,613.0,50.45,53.3,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,614.0,49.45,52.3,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,615.0,48.45,51.3,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,88188.9,-13.965209999999997,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,616.0,47.45,50.3,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,617.0,46.45,49.3,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88188.9,-1.3300200000000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,618.0,45.45,48.3,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,88188.9,-2.6600400000000004,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,619.0,44.45,47.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.6501,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,620.0,43.45,46.3,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,763,0,76.6,88188.9,-505.40760000000006,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,621.0,42.45,45.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,88188.9,-1.9950299999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,622.0,41.45,44.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.6501,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,623.0,40.45,43.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,88188.9,-3.32505,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,624.0,39.45,42.3,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,88188.9,-16.62525,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,625.0,38.45,41.3,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,540,0,54.400000000000006,88188.9,-356.44536,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,626.0,37.45,40.3,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,627.0,36.45,39.3,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.48112000000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,628.0,35.45,38.3,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,156,0,15.7,88188.9,-103.07655000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,629.0,34.45,37.3,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,124,0,12.5,88188.9,-81.79623000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,630.0,33.45,36.3,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,120,0,12.4,88188.9,-77.14116,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,631.0,32.45,35.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,276,0,27.6,88188.9,-183.54276000000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,632.0,31.45,34.3,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,51,0,5.2,88188.9,-33.2505,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,633.0,30.45,33.3,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,88188.9,-12.63519,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,634.0,29.45,32.31,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.265410000000003,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,635.0,28.45,31.31,0.993,0.001,17,0,0.0,0.02,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.960239999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,636.0,27.45,30.31,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.24056000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,637.0,26.45,29.31,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,365,0,73.2,88188.9,-484.12728,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,638.0,25.45,28.31,0.991,0.002,6,0,0.0,0.02,-0.009,0.002,197,0,40.6,88188.9,-254.03382000000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,639.0,24.45,27.31,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.22068,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,640.0,23.45,26.31,0.99,0.002,19,0,0.0,0.02,-0.009,0.002,48,0,13.4,88188.9,-38.57058000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,641.0,22.93,24.84,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.980119999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,642.0,21.93,23.84,0.987,0.003,8,0,0.0,0.02,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.960239999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,643.0,20.93,22.84,0.987,0.003,1,0,0.0,0.03,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.860839999999996,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,644.0,19.93,21.84,0.987,0.003,6,0,0.0,0.03,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.78629000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,645.0,18.93,20.84,0.984,0.004,7,0,0.0,0.03,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.64216000000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,646.0,17.93,19.84,0.983,0.004,23,0,0.01,0.02,-0.016,0.004,94,0,46.8,88188.9,-188.86284,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,647.0,16.93,18.84,0.983,0.005,7,0,0.01,0.02,-0.017,0.005,142,0,74.5,88188.9,-448.88175,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,648.0,15.94,17.85,0.98,0.005,15,0,0.01,0.03,-0.02,0.005,223,0,119.0,88188.9,-691.6103999999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,649.0,14.94,16.85,0.979,0.006,6,0,0.01,0.03,-0.021,0.006,163,1,101.4,88188.9,-626.4394199999999,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,650.0,13.94,15.85,0.975,0.007,16,0,0.02,0.03,-0.024,0.007,104,0,84.0,88188.9,-409.64616,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,651.0,12.94,14.85,0.973,0.008,14,0,0.02,0.03,-0.027,0.008,448,3,369.6,88188.9,-2308.9147199999998,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,652.0,12.69,13.08,0.97,0.009,56,0,0.02,0.04,-0.029,0.009,540,3,536.3999999999999,88188.9,-2896.78356,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,653.0,11.69,12.08,0.966,0.01,10,0,0.02,0.04,-0.033,0.01,196,2,206.0,88188.9,-1236.9186,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,654.0,10.7,11.08,0.961,0.012,5,0,0.03,0.04,-0.038,0.012,135,0,168.00000000000003,88188.9,-1037.4156,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,655.0,9.71,10.09,0.955,0.014,256,0,0.03,0.05,-0.045,0.014,254,0,714.0,88188.9,18.620280000000015,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,656.0,8.71,9.09,0.947,0.017,33,0,0.04,0.05,-0.053,0.017,81,1,193.8,88188.9,-542.64816,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,657.0,7.72,8.1,0.937,0.021,124,0,0.05,0.06,-0.062,0.021,636,6,1596.0,88188.9,-7150.187520000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,658.0,6.74,7.11,0.927,0.025,287,0,0.06,0.07,-0.073,0.025,364,4,1627.4999999999998,88188.9,-1280.1442499999991,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,659.0,5.76,6.12,0.91,0.031,40,0,0.08,0.09,-0.09,0.031,284,19,1004.4000000000001,88188.9,-5030.1356399999995,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,660.0,4.79,5.14,0.89,0.038,123,1,0.11,0.13,-0.109,0.038,479,13,2287.6,88188.9,-8996.25528,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,661.0,3.86,4.19,0.864,0.048,327,74,0.15,0.18,-0.136,0.048,223,3,2640.0,88188.9,3319.7299199999998,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,662.0,3.0,3.26,0.826,0.06,98,2,0.24,0.27,-0.173,0.06,755,2,5118.0,88188.9,-26214.694199999994,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,663.0,2.13,2.37,0.779,0.075,1603,143,0.38,0.42,-0.221,0.075,243,7,13844.999999999998,88188.9,67831.02,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,664.0,1.46,1.53,0.709,0.094,420,4,0.62,0.66,-0.29,0.094,269,1,6476.599999999999,88188.9,9439.151939999998,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,665.0,0.85,0.9,0.618,0.113,1405,153,0.99,1.05,-0.382,0.113,168,9,17774.9,88188.9,92955.76281,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,666.0,0.42,0.45,0.501,0.128,773,198,1.46,1.68,-0.498,0.128,307,4,13824.0,88188.9,39666.51648,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,667.0,0.16,0.19,0.374,0.122,367,2,2.17,2.47,-0.625,0.122,89,1,5563.200000000001,88188.9,22554.47916,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,668.0,0.06,0.08,0.254,0.107,360,7,3.04,3.39,-0.746,0.107,28,0,4151.599999999999,88188.9,23623.815239999993,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,669.0,0.02,0.04,0.156,0.081,384,2,3.99,4.36,-0.844,0.081,38,0,3418.2000000000003,88188.9,18637.57026,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,670.0,0.01,0.03,0.088,0.054,394,9,4.97,5.35,-0.911,0.054,5,0,2154.6,88188.9,13969.20006,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,671.0,0.01,0.02,0.048,0.034,628,78,5.97,6.36,-0.951,0.034,23,0,2213.4,88188.9,13679.255700000002,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,672.0,0.0,0.02,0.029,0.021,125,5,6.96,7.35,-0.97,0.021,4,0,270.90000000000003,88188.9,1689.79041,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,673.0,0.0,0.02,0.017,0.013,62,0,7.96,8.35,-0.982,0.013,1,0,81.89999999999999,88188.9,527.35293,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,674.0,0.0,0.02,0.015,0.01,692,0,8.96,9.35,-0.984,0.01,0,0,692.0,88188.9,4601.8692,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,675.0,0.0,0.02,0.0,0.0,74,0,9.96,10.35,-0.999,0.0,375,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,676.0,0.0,0.02,0.01,0.006,14,0,10.96,11.35,-0.989,0.006,50,0,38.4,88188.9,-143.64216,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,677.0,0.0,0.02,0.016,0.008,70,0,11.95,12.34,-0.983,0.008,328,0,318.40000000000003,88188.9,-1372.5806400000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,678.0,0.0,0.02,0.009,0.005,11,0,12.95,13.34,-0.99,0.005,0,0,5.5,88188.9,36.57555,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,679.0,0.0,0.01,0.01,0.005,1,0,13.17,15.08,-0.989,0.005,0,0,0.5,88188.9,3.32505,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,680.0,0.0,0.01,0.01,0.004,14,0,14.17,16.08,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.24056000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,681.0,0.0,0.01,0.008,0.003,2,0,15.17,17.08,-0.992,0.003,0,0,0.6,88188.9,3.9900599999999997,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,682.0,0.0,0.02,0.007,0.003,0,0,16.17,18.08,-0.992,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,683.0,0.0,0.02,0.007,0.003,0,0,17.17,19.08,-0.993,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,684.0,0.0,0.02,0.02,0.006,1,0,18.17,20.08,-0.979,0.006,0,0,0.6,88188.9,3.9900599999999997,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,685.0,0.0,0.02,0.02,0.005,9,0,19.17,21.08,-0.98,0.005,0,0,4.5,88188.9,29.92545,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,686.0,0.0,0.02,0.018,0.005,0,0,20.17,22.08,-0.982,0.005,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,687.0,0.0,0.02,0.017,0.004,10,0,21.17,23.08,-0.982,0.004,0,0,4.0,88188.9,26.6004,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,688.0,0.0,0.02,0.017,0.004,0,0,22.17,24.08,-0.983,0.004,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,689.0,0.0,0.02,0.016,0.004,0,0,22.7,25.55,-0.983,0.004,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,690.0,0.0,0.02,0.016,0.004,0,0,23.7,26.55,-0.984,0.004,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,691.0,0.0,0.02,0.014,0.003,0,0,24.7,27.55,-0.985,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,692.0,0.0,0.02,0.014,0.003,0,0,25.7,28.55,-0.986,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,693.0,0.0,0.02,0.013,0.003,0,0,26.7,29.55,-0.986,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,694.0,0.0,0.02,0.013,0.003,0,0,27.7,30.55,-0.986,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,695.0,0.0,0.02,0.013,0.003,0,0,28.7,31.55,-0.987,0.003,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,696.0,0.0,0.02,0.012,0.002,0,0,29.7,32.55,-0.987,0.002,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,698.0,0.0,0.01,0.012,0.002,0,0,31.7,34.55,-0.988,0.002,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,700.0,0.0,0.01,0.011,0.002,70,0,33.7,36.55,-0.988,0.002,0,0,14.000000000000002,88188.9,93.10140000000001,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,702.0,0.0,0.01,0.011,0.002,3,0,35.7,38.55,-0.989,0.002,0,0,0.6,88188.9,3.9900599999999997,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,704.0,0.0,0.01,0.01,0.002,0,0,37.7,40.55,-0.989,0.002,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,705.0,0.0,0.01,0.01,0.002,0,0,38.7,41.55,-0.989,0.002,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,706.0,0.0,0.01,0.009,0.002,0,0,39.7,42.55,-0.99,0.002,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,708.0,0.0,0.01,0.009,0.001,0,0,41.7,44.55,-0.991,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,710.0,0.0,0.01,0.009,0.001,0,0,43.7,46.55,-0.991,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,712.0,0.0,0.01,0.008,0.001,0,0,45.7,48.55,-0.991,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,714.0,0.0,0.01,0.008,0.001,0,0,47.7,50.55,-0.991,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,715.0,0.0,0.01,0.008,0.001,0,0,48.7,51.55,-0.991,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,716.0,0.0,0.01,0.008,0.001,0,0,49.7,52.55,-0.992,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,720.0,0.0,0.01,0.007,0.001,0,0,53.7,56.55,-0.992,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,725.0,0.0,0.01,0.007,0.001,0,0,58.19,62.12,-0.993,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,730.0,0.0,0.01,0.006,0.001,0,0,63.2,67.19,-0.993,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,735.0,0.0,0.01,0.006,0.001,0,0,68.19,72.12,-0.993,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,740.0,0.0,0.01,0.006,0.001,0,0,73.2,77.19,-0.994,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,745.0,0.0,0.01,0.005,0.001,0,0,78.19,82.12,-0.994,0.001,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,750.0,0.0,0.01,0.005,0.0,1,0,83.19,87.14,-0.994,0.0,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,760.0,0.0,0.01,0.005,0.0,0,0,93.19,97.12,-0.995,0.0,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,770.0,0.0,0.01,0.004,0.0,0,0,102.75,107.5,-0.995,0.0,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,780.0,0.0,0.01,0.004,0.0,0,0,111.32,118.93,-0.996,0.0,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:23.000000000",665.01,790.0,0.0,0.01,0.004,0.0,0,0,121.32,128.93,-0.996,0.0,0,0,0.0,88188.9,0.0,249459.21621000007]
["2025-09-22T09:30:37.000000000",665.1,606.0,58.7,59.13,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,607.0,57.7,58.13,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,608.0,56.7,57.13,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,88188.9,-1.9953,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,609.0,55.7,56.13,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,610.0,54.73,55.1,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,26,0,2.7,88188.9,-16.6275,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,611.0,53.73,54.1,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,88188.9,-1.9953,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,612.0,52.73,53.1,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6557,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,613.0,51.73,52.1,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,614.0,50.73,51.1,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,615.0,49.74,50.1,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,88188.9,-13.967099999999999,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,616.0,48.74,49.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,617.0,47.74,48.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88188.9,-1.3302,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,618.0,46.74,47.1,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,88188.9,-2.6604,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,619.0,45.74,46.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.651000000000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,620.0,44.74,45.1,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,763,0,76.6,88188.9,-505.476,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,621.0,43.74,44.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,88188.9,-1.9953,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,622.0,42.74,43.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.651000000000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,623.0,41.74,42.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,88188.9,-3.3255000000000003,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,624.0,40.74,41.1,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,88188.9,-16.6275,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,625.0,39.74,40.1,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,540,0,54.400000000000006,88188.9,-356.4936,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,626.0,38.74,39.1,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,627.0,37.74,38.1,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.4912,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,628.0,36.74,37.1,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,156,0,15.7,88188.9,-103.09050000000002,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,629.0,35.74,36.1,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,124,0,12.5,88188.9,-81.80730000000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,630.0,34.74,35.1,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,120,0,12.4,88188.9,-77.1516,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,631.0,33.74,34.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,276,0,27.6,88188.9,-183.56760000000003,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,632.0,32.74,33.1,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,51,0,5.2,88188.9,-33.255,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,633.0,31.74,32.1,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,88188.9,-12.6369,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,634.0,30.74,31.1,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.269100000000005,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,635.0,29.74,30.1,0.993,0.001,17,0,0.0,0.02,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.9624,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,636.0,28.74,29.1,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.2456,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,637.0,27.74,28.1,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,365,0,73.2,88188.9,-484.1928,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,638.0,26.74,27.11,0.991,0.002,6,0,0.0,0.02,-0.009,0.002,197,0,40.6,88188.9,-254.06820000000005,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,639.0,25.74,26.11,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.226800000000004,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,640.0,24.74,25.11,0.99,0.002,19,0,0.0,0.02,-0.009,0.002,48,0,13.4,88188.9,-38.57580000000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,641.0,23.74,24.11,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.9812,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,642.0,22.75,23.11,0.987,0.003,8,0,0.0,0.02,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.9624,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,643.0,21.75,22.11,0.987,0.003,1,0,0.0,0.02,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.8684,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,644.0,20.75,21.11,0.987,0.003,6,0,0.0,0.03,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.79790000000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,645.0,19.75,20.11,0.984,0.004,7,0,0.01,0.02,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.66160000000002,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,646.0,18.75,19.11,0.983,0.004,23,0,0.01,0.02,-0.016,0.004,94,0,46.8,88188.9,-188.88840000000005,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,647.0,17.75,18.12,0.983,0.005,7,0,0.01,0.02,-0.017,0.005,142,0,74.5,88188.9,-448.9425,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,648.0,16.75,17.12,0.98,0.005,15,0,0.01,0.03,-0.02,0.005,223,0,119.0,88188.9,-691.7040000000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,649.0,15.75,16.12,0.979,0.006,6,0,0.01,0.03,-0.021,0.006,163,1,101.4,88188.9,-626.5242,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,650.0,14.76,15.12,0.975,0.007,16,0,0.02,0.03,-0.024,0.007,104,0,84.0,88188.9,-409.70160000000004,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,651.0,13.76,14.12,0.973,0.008,14,0,0.02,0.03,-0.027,0.008,448,3,369.6,88188.9,-2309.2272000000003,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,652.0,12.76,13.12,0.97,0.009,56,0,0.02,0.04,-0.029,0.009,540,3,536.3999999999999,88188.9,-2897.1756,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,653.0,11.76,12.12,0.966,0.01,10,0,0.02,0.04,-0.033,0.01,196,2,206.0,88188.9,-1237.086,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,654.0,10.77,11.12,0.961,0.012,5,0,0.03,0.04,-0.038,0.012,135,0,168.00000000000003,88188.9,-1037.556,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,655.0,9.77,10.13,0.955,0.014,256,0,0.03,0.05,-0.045,0.014,254,0,714.0,88188.9,18.62280000000002,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,656.0,8.78,9.13,0.947,0.017,33,0,0.04,0.05,-0.053,0.017,81,1,193.8,88188.9,-542.7216,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,657.0,7.79,8.14,0.937,0.021,124,0,0.05,0.06,-0.062,0.021,636,6,1596.0,88188.9,-7151.155200000003,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,658.0,6.8,7.15,0.927,0.025,287,0,0.06,0.07,-0.073,0.025,364,4,1627.4999999999998,88188.9,-1280.3174999999992,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,659.0,5.82,6.16,0.91,0.031,40,0,0.07,0.09,-0.09,0.031,284,19,1004.4000000000001,88188.9,-5030.816400000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,660.0,4.86,5.19,0.89,0.038,123,1,0.1,0.12,-0.109,0.038,479,13,2287.6,88188.9,-8997.472800000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,661.0,3.92,4.23,0.864,0.048,327,74,0.15,0.17,-0.136,0.048,223,5,2640.0,88188.9,3320.1792,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,662.0,3.02,3.3,0.826,0.06,98,2,0.23,0.26,-0.173,0.06,755,2,5118.0,88188.9,-26218.242,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,663.0,2.18,2.41,0.779,0.075,1603,143,0.37,0.41,-0.221,0.075,243,7,13844.999999999998,88188.9,67840.2,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,664.0,1.49,1.56,0.709,0.094,420,4,0.6,0.64,-0.29,0.094,269,2,6476.599999999999,88188.9,9440.429399999999,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,665.0,0.87,0.92,0.618,0.113,1405,153,0.96,1.01,-0.382,0.113,168,11,17774.9,88188.9,92968.34310000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,666.0,0.43,0.47,0.501,0.128,773,201,1.45,1.65,-0.498,0.128,307,6,13824.0,88188.9,39671.88480000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,667.0,0.18,0.2,0.374,0.122,367,16,2.14,2.42,-0.625,0.122,89,1,5563.200000000001,88188.9,22557.5316,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,668.0,0.07,0.09,0.254,0.107,360,7,3.0,3.33,-0.746,0.107,28,0,4151.599999999999,88188.9,23627.0124,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,669.0,0.03,0.04,0.156,0.081,384,9,3.94,4.3,-0.844,0.081,38,0,3418.2000000000003,88188.9,18640.0926,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,670.0,0.01,0.03,0.088,0.054,394,9,4.93,5.28,-0.911,0.054,5,0,2154.6,88188.9,13971.090600000001,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,671.0,0.01,0.02,0.048,0.034,628,78,5.92,6.28,-0.951,0.034,23,0,2213.4,88188.9,13681.107,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,672.0,0.0,0.02,0.029,0.021,125,5,6.92,7.27,-0.97,0.021,4,0,270.90000000000003,88188.9,1690.0191,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,673.0,0.0,0.02,0.017,0.013,62,0,7.92,8.27,-0.982,0.013,1,0,81.89999999999999,88188.9,527.4243,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,674.0,0.0,0.02,0.015,0.01,692,0,8.92,9.27,-0.984,0.01,0,0,692.0,88188.9,4602.492,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,675.0,0.0,0.02,0.0,0.0,74,0,9.91,10.27,-0.999,0.0,375,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,676.0,0.0,0.02,0.01,0.006,14,0,10.91,11.27,-0.989,0.006,50,0,38.4,88188.9,-143.6616,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,677.0,0.0,0.02,0.016,0.008,70,0,11.91,12.27,-0.983,0.008,328,0,318.40000000000003,88188.9,-1372.7664000000002,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,678.0,0.0,0.02,0.009,0.005,11,0,12.91,13.27,-0.99,0.005,0,0,5.5,88188.9,36.5805,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,679.0,0.0,0.01,0.01,0.005,1,0,13.91,14.27,-0.989,0.005,0,0,0.5,88188.9,3.3255000000000003,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,680.0,0.0,0.01,0.01,0.004,14,0,14.9,15.27,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.2456,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,681.0,0.0,0.01,0.008,0.003,2,0,15.9,16.27,-0.992,0.003,0,0,0.6,88188.9,3.9906,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,682.0,0.0,0.02,0.007,0.003,0,0,16.9,17.27,-0.992,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,683.0,0.0,0.02,0.007,0.003,0,0,17.87,18.3,-0.993,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,684.0,0.0,0.02,0.02,0.006,1,0,18.87,19.3,-0.979,0.006,0,0,0.6,88188.9,3.9906,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,685.0,0.0,0.02,0.02,0.005,9,0,19.87,20.3,-0.98,0.005,0,0,4.5,88188.9,29.929500000000004,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,686.0,0.0,0.02,0.018,0.005,0,0,20.87,21.3,-0.982,0.005,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,687.0,0.0,0.02,0.017,0.004,10,0,21.87,22.3,-0.982,0.004,0,0,4.0,88188.9,26.604000000000003,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,688.0,0.0,0.02,0.017,0.004,0,0,22.87,23.3,-0.983,0.004,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,689.0,0.0,0.02,0.016,0.004,0,0,23.87,24.3,-0.983,0.004,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,690.0,0.0,0.02,0.016,0.004,0,0,24.87,25.3,-0.984,0.004,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,691.0,0.0,0.02,0.014,0.003,0,0,25.87,26.3,-0.985,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,692.0,0.0,0.02,0.014,0.003,0,0,26.87,27.3,-0.986,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,693.0,0.0,0.02,0.013,0.003,0,0,27.87,28.3,-0.986,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,694.0,0.0,0.02,0.013,0.003,0,0,28.87,29.3,-0.986,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,695.0,0.0,0.02,0.013,0.003,0,0,29.87,30.3,-0.987,0.003,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,696.0,0.0,0.02,0.012,0.002,0,0,30.87,31.3,-0.987,0.002,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,698.0,0.0,0.02,0.012,0.002,0,0,32.87,33.3,-0.988,0.002,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,700.0,0.0,0.01,0.011,0.002,70,0,34.87,35.3,-0.988,0.002,0,0,14.000000000000002,88188.9,93.11400000000002,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,702.0,0.0,0.01,0.011,0.002,3,0,36.87,37.3,-0.989,0.002,0,0,0.6,88188.9,3.9906,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,704.0,0.0,0.01,0.01,0.002,0,0,38.87,39.3,-0.989,0.002,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,705.0,0.0,0.01,0.01,0.002,0,0,39.87,40.3,-0.989,0.002,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,706.0,0.0,0.01,0.009,0.002,0,0,40.87,41.3,-0.99,0.002,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,708.0,0.0,0.01,0.009,0.001,0,0,42.87,43.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,710.0,0.0,0.01,0.009,0.001,0,0,44.87,45.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,712.0,0.0,0.01,0.008,0.001,0,0,46.87,47.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,714.0,0.0,0.01,0.008,0.001,0,0,48.87,49.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,715.0,0.0,0.01,0.008,0.001,0,0,49.87,50.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,716.0,0.0,0.01,0.008,0.001,0,0,50.87,51.3,-0.992,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,720.0,0.0,0.01,0.007,0.001,0,0,54.87,55.3,-0.992,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,725.0,0.0,0.01,0.007,0.001,0,0,59.87,60.3,-0.993,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,730.0,0.0,0.01,0.006,0.001,0,0,64.87,65.3,-0.993,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,735.0,0.0,0.01,0.006,0.001,0,0,69.87,70.3,-0.993,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,740.0,0.0,0.01,0.006,0.001,0,0,74.87,75.3,-0.994,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,745.0,0.0,0.01,0.005,0.001,0,0,79.87,80.3,-0.994,0.001,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,750.0,0.0,0.01,0.005,0.0,1,0,84.87,85.3,-0.994,0.0,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,760.0,0.0,0.01,0.005,0.0,0,0,94.87,95.3,-0.995,0.0,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,770.0,0.0,0.01,0.004,0.0,0,0,104.87,105.3,-0.995,0.0,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,780.0,0.0,0.01,0.004,0.0,0,0,114.87,115.3,-0.996,0.0,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:37.000000000",665.1,790.0,0.0,0.01,0.004,0.0,0,0,124.87,125.3,-0.996,0.0,0,0,0.0,88188.9,0.0,249492.9771]
["2025-09-22T09:30:49.000000000",665.18,606.0,58.7,59.24,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,607.0,57.7,58.24,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,608.0,56.7,57.24,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,3,0,0.3,88188.9,-1.9955399999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,609.0,55.7,56.24,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,610.0,54.73,55.24,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,26,0,2.7,88188.9,-16.6295,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,611.0,53.73,54.45,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,88188.9,-1.9955399999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,612.0,52.73,53.2,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,7,0,0.7000000000000001,88188.9,-4.6562600000000005,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,613.0,51.73,52.2,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,614.0,50.73,51.2,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,615.0,49.74,50.2,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,88188.9,-13.968779999999997,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,616.0,48.74,49.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,617.0,47.74,48.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88188.9,-1.33036,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,618.0,46.74,47.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,88188.9,-2.66072,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,619.0,45.74,46.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.6518,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,620.0,44.74,45.2,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,763,0,76.6,88188.9,-505.5367999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,621.0,43.74,44.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,88188.9,-1.9955399999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,622.0,42.74,43.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,88188.9,-6.6518,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,623.0,41.74,42.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,88188.9,-3.3259,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,624.0,40.74,41.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,88188.9,-16.6295,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,625.0,39.74,40.2,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,540,0,54.400000000000006,88188.9,-356.53648000000004,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,626.0,38.74,39.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,627.0,37.74,38.46,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,112,0,11.200000000000001,88188.9,-74.50016000000001,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,628.0,36.74,37.2,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,156,0,15.7,88188.9,-103.10289999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,629.0,35.74,36.2,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,124,0,12.5,88188.9,-81.81714,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,630.0,34.74,35.2,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,120,0,12.4,88188.9,-77.16087999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,631.0,33.74,34.2,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,276,0,27.6,88188.9,-183.58968000000002,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,632.0,32.74,33.21,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,51,0,5.2,88188.9,-33.259,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,633.0,31.74,32.46,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,19,0,1.9,88188.9,-12.638419999999998,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,634.0,30.74,31.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,88188.9,-27.272380000000002,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,635.0,29.74,30.18,0.993,0.001,17,0,0.0,0.02,-0.006,0.001,41,0,5.800000000000001,88188.9,-15.964319999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,636.0,28.74,29.21,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,29,0,6.000000000000001,88188.9,-37.250080000000004,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,637.0,27.74,28.21,0.992,0.002,1,0,0.0,0.02,-0.007,0.002,365,0,73.2,88188.9,-484.25103999999993,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,638.0,26.74,27.21,0.991,0.002,6,0,0.0,0.02,-0.009,0.002,197,0,40.6,88188.9,-254.09876,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,639.0,25.74,26.21,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,35,0,7.200000000000001,88188.9,-45.232240000000004,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,640.0,24.74,25.21,0.99,0.002,19,0,0.0,0.02,-0.009,0.002,48,0,13.4,88188.9,-38.58044,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,641.0,23.74,24.21,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,7,0,3.0000000000000004,88188.9,-7.9821599999999995,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,642.0,22.75,23.21,0.987,0.003,8,0,0.0,0.02,-0.012,0.003,16,0,7.200000000000001,88188.9,-15.964319999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,643.0,21.75,22.21,0.987,0.003,1,0,0.0,0.02,-0.012,0.003,29,0,9.000000000000002,88188.9,-55.875119999999995,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,644.0,20.75,21.22,0.987,0.003,6,0,0.0,0.03,-0.013,0.003,49,0,16.499999999999996,88188.9,-85.80822,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,645.0,19.75,20.22,0.984,0.004,7,0,0.01,0.02,-0.015,0.004,61,0,27.200000000000003,88188.9,-143.67888,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,646.0,18.75,19.22,0.983,0.004,23,0,0.01,0.02,-0.016,0.004,94,0,46.8,88188.9,-188.91112,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,647.0,17.75,18.22,0.983,0.005,7,0,0.01,0.02,-0.017,0.005,142,0,74.5,88188.9,-448.99649999999997,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,648.0,16.75,17.22,0.98,0.005,15,0,0.01,0.03,-0.02,0.005,223,0,119.0,88188.9,-691.7872,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,649.0,15.75,16.47,0.979,0.006,6,0,0.01,0.03,-0.021,0.006,163,1,101.4,88188.9,-626.5995599999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,650.0,14.76,15.22,0.975,0.007,16,0,0.02,0.03,-0.024,0.007,104,0,84.0,88188.9,-409.75088,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,651.0,13.76,14.23,0.973,0.008,14,0,0.02,0.03,-0.027,0.008,448,3,369.6,88188.9,-2309.5049599999998,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,652.0,12.89,13.21,0.97,0.009,56,0,0.02,0.03,-0.029,0.009,540,3,536.3999999999999,88188.9,-2897.5240799999992,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,653.0,11.89,12.22,0.966,0.01,10,0,0.02,0.04,-0.033,0.01,196,2,206.0,88188.9,-1237.2348,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,654.0,10.89,11.22,0.961,0.012,5,0,0.03,0.04,-0.038,0.012,135,0,168.00000000000003,88188.9,-1037.6807999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,655.0,9.9,10.22,0.955,0.014,256,0,0.03,0.05,-0.045,0.014,254,0,714.0,88188.9,18.625040000000016,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,656.0,8.9,9.28,0.947,0.017,33,0,0.04,0.05,-0.053,0.017,81,1,193.8,88188.9,-542.78688,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,657.0,7.91,8.23,0.937,0.021,124,0,0.04,0.06,-0.062,0.021,636,6,1596.0,88188.9,-7152.015360000001,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,658.0,6.92,7.24,0.927,0.025,287,0,0.05,0.07,-0.073,0.025,364,4,1627.4999999999998,88188.9,-1280.4714999999992,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,659.0,5.94,6.25,0.91,0.031,40,0,0.07,0.09,-0.09,0.031,284,19,1004.4000000000001,88188.9,-5031.42152,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,660.0,4.98,5.33,0.89,0.038,123,1,0.1,0.11,-0.109,0.038,479,13,2287.6,88188.9,-8998.55504,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,661.0,4.03,4.36,0.864,0.048,327,81,0.14,0.16,-0.136,0.048,223,5,2640.0,88188.9,3320.578559999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,662.0,3.12,3.38,0.826,0.06,98,2,0.21,0.24,-0.173,0.06,755,9,5118.0,88188.9,-26221.395599999996,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,663.0,2.28,2.53,0.779,0.075,1603,193,0.35,0.37,-0.221,0.075,243,7,13844.999999999998,88188.9,67848.35999999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,664.0,1.52,1.71,0.709,0.094,420,4,0.55,0.59,-0.29,0.094,269,2,6476.599999999999,88188.9,9441.564919999997,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,665.0,0.93,0.99,0.618,0.113,1405,205,0.88,0.94,-0.382,0.113,168,13,17774.9,88188.9,92979.52558,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,666.0,0.46,0.5,0.501,0.128,773,215,1.33,1.54,-0.498,0.128,307,6,13824.0,88188.9,39676.65664,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,667.0,0.19,0.22,0.374,0.122,367,17,2.01,2.3,-0.625,0.122,89,1,5563.200000000001,88188.9,22560.244879999995,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,668.0,0.07,0.09,0.254,0.107,360,7,2.91,3.21,-0.746,0.107,28,0,4151.599999999999,88188.9,23629.85431999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,669.0,0.03,0.04,0.156,0.081,384,10,3.86,4.18,-0.844,0.081,38,0,3418.2000000000003,88188.9,18642.33468,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,670.0,0.01,0.03,0.088,0.054,394,10,4.83,5.16,-0.911,0.054,5,0,2154.6,88188.9,13972.771079999999,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,671.0,0.01,0.02,0.048,0.034,628,85,5.83,6.16,-0.951,0.034,23,0,2213.4,88188.9,13682.7526,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,672.0,0.0,0.02,0.029,0.021,125,5,6.82,7.16,-0.97,0.021,4,0,270.90000000000003,88188.9,1690.22238,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,673.0,0.0,0.02,0.017,0.013,62,0,7.77,8.16,-0.982,0.013,1,0,81.89999999999999,88188.9,527.48774,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,674.0,0.0,0.02,0.015,0.01,692,0,8.82,9.16,-0.984,0.01,0,0,692.0,88188.9,4603.0455999999995,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,675.0,0.0,0.02,0.0,0.0,74,0,9.83,10.15,-0.999,0.0,375,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,676.0,0.0,0.02,0.01,0.006,14,0,10.82,11.15,-0.989,0.006,50,0,38.4,88188.9,-143.67887999999996,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,677.0,0.0,0.02,0.016,0.008,70,0,11.81,12.15,-0.983,0.008,328,0,318.40000000000003,88188.9,-1372.93152,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,678.0,0.0,0.02,0.009,0.005,11,0,12.81,13.15,-0.99,0.005,0,0,5.5,88188.9,36.5849,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,679.0,0.0,0.01,0.01,0.005,1,0,13.8,14.27,-0.989,0.005,0,0,0.5,88188.9,3.3259,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,680.0,0.0,0.01,0.01,0.004,14,0,14.8,15.27,-0.989,0.004,0,0,5.6000000000000005,88188.9,37.250080000000004,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,681.0,0.0,0.01,0.008,0.003,2,0,15.8,16.27,-0.992,0.003,0,0,0.6,88188.9,3.9910799999999997,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,682.0,0.0,0.02,0.007,0.003,0,0,16.8,17.27,-0.992,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,683.0,0.0,0.02,0.007,0.003,0,0,17.76,18.3,-0.993,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,684.0,0.0,0.02,0.02,0.006,1,0,18.76,19.3,-0.979,0.006,0,0,0.6,88188.9,3.9910799999999997,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,685.0,0.0,0.02,0.02,0.005,9,0,19.76,20.3,-0.98,0.005,0,0,4.5,88188.9,29.9331,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,686.0,0.0,0.02,0.018,0.005,0,0,20.77,21.3,-0.982,0.005,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,687.0,0.0,0.02,0.017,0.004,10,0,21.77,22.3,-0.982,0.004,0,0,4.0,88188.9,26.6072,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,688.0,0.0,0.02,0.017,0.004,0,0,22.77,23.3,-0.983,0.004,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,689.0,0.0,0.02,0.016,0.004,0,0,23.77,24.3,-0.983,0.004,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,690.0,0.0,0.02,0.016,0.004,0,0,24.77,25.3,-0.984,0.004,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,691.0,0.0,0.02,0.014,0.003,0,0,25.77,26.3,-0.985,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,692.0,0.0,0.02,0.014,0.003,0,0,26.77,27.3,-0.986,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,693.0,0.0,0.02,0.013,0.003,0,0,27.77,28.3,-0.986,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,694.0,0.0,0.02,0.013,0.003,0,0,28.77,29.3,-0.986,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,695.0,0.0,0.02,0.013,0.003,0,0,29.77,30.3,-0.987,0.003,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,696.0,0.0,0.02,0.012,0.002,0,0,30.77,31.3,-0.987,0.002,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,698.0,0.0,0.02,0.012,0.002,0,0,32.77,33.3,-0.988,0.002,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,700.0,0.0,0.01,0.011,0.002,70,0,34.77,35.3,-0.988,0.002,0,0,14.000000000000002,88188.9,93.1252,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,702.0,0.0,0.01,0.011,0.002,3,0,36.77,37.3,-0.989,0.002,0,0,0.6,88188.9,3.9910799999999997,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,704.0,0.0,0.01,0.01,0.002,0,0,38.77,39.3,-0.989,0.002,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,705.0,0.0,0.01,0.01,0.002,0,0,39.77,40.3,-0.989,0.002,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,706.0,0.0,0.01,0.009,0.002,0,0,40.77,41.3,-0.99,0.002,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,708.0,0.0,0.01,0.009,0.001,0,0,42.77,43.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,710.0,0.0,0.01,0.009,0.001,0,0,44.77,45.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,712.0,0.0,0.01,0.008,0.001,0,0,46.77,47.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,714.0,0.0,0.01,0.008,0.001,0,0,48.77,49.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,715.0,0.0,0.01,0.008,0.001,0,0,49.77,50.3,-0.991,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,716.0,0.0,0.01,0.008,0.001,0,0,50.77,51.3,-0.992,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,720.0,0.0,0.01,0.007,0.001,0,0,54.77,55.3,-0.992,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,725.0,0.0,0.01,0.007,0.001,0,0,59.77,60.3,-0.993,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,730.0,0.0,0.01,0.006,0.001,0,0,64.77,65.3,-0.993,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,735.0,0.0,0.01,0.006,0.001,0,0,69.77,70.3,-0.993,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,740.0,0.0,0.01,0.006,0.001,0,0,74.77,75.3,-0.994,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,745.0,0.0,0.01,0.005,0.001,0,0,79.77,80.3,-0.994,0.001,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,750.0,0.0,0.01,0.005,0.0,1,0,84.77,85.3,-0.994,0.0,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,760.0,0.0,0.01,0.005,0.0,0,0,94.77,95.3,-0.995,0.0,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,770.0,0.0,0.01,0.004,0.0,0,0,104.77,105.3,-0.995,0.0,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,780.0,0.0,0.01,0.004,0.0,0,0,114.77,115.3,-0.996,0.0,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:30:49.000000000",665.18,790.0,0.0,0.01,0.004,0.0,0,0,124.77,125.3,-0.996,0.0,0,0,0.0,88188.9,0.0,249522.98677999998]
["2025-09-22T09:31:01.000000000",665.17,606.0,58.72,59.24,0.993,0.001,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,607.0,57.72,58.24,0.993,0.001,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,608.0,56.72,57.24,0.992,0.001,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,609.0,55.72,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,610.0,54.72,55.24,0.992,0.001,1,0,0.0,0.02,-0.007,0.001,26,0,2.7,103091.40000000001,-16.62925,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,611.0,53.76,54.2,0.998,0.0,0,0,0.0,0.02,-0.008,0.001,3,0,0.3,103091.40000000001,-1.99551,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,612.0,52.76,53.2,0.998,0.0,0,0,0.0,0.02,-0.008,0.001,7,0,0.7000000000000001,103091.40000000001,-4.6561900000000005,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,613.0,51.76,52.2,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,614.0,50.76,51.2,0.99,0.001,0,0,0.0,0.02,-0.009,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,615.0,49.76,50.2,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,22,0,2.3,103091.40000000001,-13.968569999999998,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,616.0,48.76,49.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,617.0,47.76,48.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,103091.40000000001,-1.3303399999999999,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,618.0,46.76,47.2,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,103091.40000000001,-2.6606799999999997,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,619.0,45.76,46.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,103091.40000000001,-6.6517,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,620.0,44.76,45.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,621.0,43.76,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,622.0,42.76,43.2,0.998,0.0,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,103091.40000000001,-6.6517,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,623.0,41.76,42.2,0.998,0.0,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,103091.40000000001,-3.32585,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,624.0,40.76,41.2,0.997,0.0,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,103091.40000000001,-16.62925,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,625.0,39.76,40.2,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,540,0,54.400000000000006,103091.40000000001,-356.53112000000004,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,626.0,38.76,39.2,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,627.0,37.76,38.2,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,112,0,11.200000000000001,103091.40000000001,-74.49904000000001,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,628.0,36.76,37.2,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,156,0,15.7,103091.40000000001,-103.10135000000001,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,629.0,35.76,36.2,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,124,0,12.5,103091.40000000001,-81.81591,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,630.0,34.76,35.21,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,120,0,12.4,103091.40000000001,-77.15972,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,631.0,33.76,34.28,0.995,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,103091.40000000001,-183.58692,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,632.0,32.76,33.21,0.994,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,103091.40000000001,-33.2585,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,633.0,31.76,32.46,0.994,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,103091.40000000001,-12.638229999999998,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,634.0,30.76,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,103091.40000000001,-27.271970000000003,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,635.0,29.76,30.21,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,103091.40000000001,-15.96408,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,636.0,28.77,29.21,0.997,0.001,1,0,0.0,0.02,-0.007,0.002,29,0,5.9,103091.40000000001,-37.91469,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,637.0,27.77,28.21,0.997,0.001,1,0,0.0,0.02,-0.007,0.002,365,0,73.1,103091.40000000001,-484.9089299999999,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,638.0,26.77,27.21,0.996,0.001,6,0,0.0,0.02,-0.009,0.002,197,0,40.0,103091.40000000001,-258.08596,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,639.0,25.77,26.21,0.991,0.002,1,0,0.0,0.02,-0.009,0.002,35,0,7.200000000000001,103091.40000000001,-45.23156,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,640.0,24.77,25.21,0.99,0.002,19,0,0.0,0.02,-0.009,0.002,48,0,13.4,103091.40000000001,-38.579860000000004,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,641.0,23.77,24.21,0.989,0.003,3,0,0.0,0.02,-0.01,0.003,7,0,3.0000000000000004,103091.40000000001,-7.98204,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,642.0,22.77,23.21,0.987,0.003,8,0,0.0,0.02,-0.012,0.003,16,0,7.200000000000001,103091.40000000001,-15.96408,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,643.0,21.77,22.21,0.987,0.003,1,0,0.0,0.02,-0.012,0.003,29,0,9.000000000000002,103091.40000000001,-55.87428,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,644.0,20.77,21.22,0.987,0.003,6,0,0.0,0.03,-0.013,0.003,49,1,16.499999999999996,103091.40000000001,-85.80693,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,645.0,19.77,20.22,0.984,0.004,7,0,0.01,0.02,-0.006,0.002,61,0,15.0,103091.40000000001,-62.525980000000004,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,646.0,18.78,19.22,0.983,0.004,23,0,0.01,0.02,-0.006,0.002,94,0,28.000000000000004,103091.40000000001,-63.85632,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,647.0,17.78,18.22,0.983,0.005,7,0,0.01,0.02,-0.006,0.002,142,22,31.900000000000006,103091.40000000001,-165.62733,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,648.0,16.78,17.22,0.98,0.005,15,0,0.01,0.03,-0.008,0.003,223,0,74.4,103091.40000000001,-395.11098,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,649.0,15.78,16.22,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,103091.40000000001,-313.29506999999995,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,650.0,14.78,15.23,0.975,0.007,16,0,0.02,0.03,-0.024,0.007,104,0,84.0,103091.40000000001,-409.74472000000003,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,651.0,13.79,14.23,0.988,0.005,14,0,0.02,0.03,-0.027,0.008,448,3,365.4,103091.40000000001,-2337.40738,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,652.0,12.79,13.14,0.97,0.009,56,0,0.02,0.04,-0.029,0.009,540,3,536.3999999999999,103091.40000000001,-2897.4805199999996,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,653.0,11.79,12.14,0.966,0.01,10,0,0.02,0.04,-0.033,0.01,196,2,206.0,103091.40000000001,-1237.2162,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,654.0,10.79,11.14,0.961,0.012,5,0,0.03,0.04,-0.038,0.012,135,0,168.00000000000003,103091.40000000001,-1037.6652,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,655.0,9.8,10.15,0.955,0.014,256,0,0.03,0.05,-0.045,0.014,254,0,714.0,103091.40000000001,18.624760000000016,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,656.0,8.8,9.16,0.947,0.017,33,0,0.04,0.05,-0.053,0.017,81,1,193.8,103091.40000000001,-542.77872,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,657.0,7.81,8.16,0.937,0.021,124,0,0.04,0.06,-0.062,0.021,636,28,1596.0,103091.40000000001,-7151.907840000001,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,658.0,6.83,7.17,0.927,0.025,287,0,0.06,0.07,-0.073,0.025,364,4,1627.4999999999998,103091.40000000001,-1280.4522499999991,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,659.0,5.85,6.18,0.91,0.031,40,0,0.07,0.09,-0.051,0.028,284,20,919.2,103091.40000000001,-4464.621039999999,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,660.0,4.88,5.2,0.928,0.04,123,1,0.1,0.12,-0.072,0.04,479,23,2408.0,103091.40000000001,-9472.0208,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,661.0,3.94,4.24,0.896,0.056,327,103,0.15,0.17,-0.136,0.048,223,22,2901.6000000000004,103091.40000000001,5060.61336,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,662.0,3.03,3.31,0.844,0.079,98,2,0.23,0.26,-0.173,0.06,755,9,5304.2,103091.40000000001,-24982.45486,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,663.0,2.19,2.43,0.769,0.11,1603,208,0.37,0.4,-0.221,0.075,243,49,19455.5,103091.40000000001,105166.70285,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,664.0,1.5,1.57,0.709,0.094,420,9,0.59,0.63,-0.29,0.094,269,6,6476.599999999999,103091.40000000001,9441.422979999998,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,665.0,0.87,0.93,0.506,0.18,1405,223,0.94,1.0,-0.382,0.113,168,14,27188.399999999994,103091.40000000001,155593.90571999998,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,666.0,0.43,0.46,0.501,0.128,773,266,1.41,1.62,-0.498,0.128,307,6,13824.0,103091.40000000001,39676.06016,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,667.0,0.17,0.2,0.374,0.122,367,23,2.11,2.39,-0.625,0.122,89,2,5563.200000000001,103091.40000000001,22559.90572,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,668.0,0.06,0.08,0.254,0.107,360,13,2.98,3.31,-0.746,0.107,28,0,4151.599999999999,103091.40000000001,23629.499079999994,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,669.0,0.03,0.04,0.156,0.081,384,10,3.93,4.28,-0.844,0.081,38,0,3418.2000000000003,103091.40000000001,18642.054419999997,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,670.0,0.01,0.03,0.088,0.054,394,11,4.91,5.26,-0.978,0.021,5,0,2138.1,103091.40000000001,14082.314069999999,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,671.0,0.01,0.02,0.048,0.034,628,107,5.9,6.26,-0.985,0.014,23,0,2167.4,103091.40000000001,13988.5251,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,672.0,0.0,0.02,0.029,0.021,125,5,6.89,7.25,-0.99,0.009,4,0,266.1,103091.40000000001,1722.12513,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,673.0,0.0,0.02,0.017,0.013,62,0,7.89,8.25,-0.991,0.007,1,0,81.3,103091.40000000001,531.47083,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,674.0,0.0,0.02,0.008,0.006,692,0,8.9,9.25,-0.992,0.006,0,0,415.2,103091.40000000001,2761.78584,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,675.0,0.0,0.02,0.008,0.005,74,0,9.89,10.25,-0.999,0.0,375,0,37.0,103091.40000000001,246.11289999999997,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,676.0,0.0,0.02,0.007,0.004,14,0,10.89,11.25,-0.989,0.006,50,0,35.6,103091.40000000001,-162.30147999999997,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,677.0,0.0,0.02,0.007,0.004,70,0,11.89,12.25,-0.983,0.008,328,0,290.4,103091.40000000001,-1559.1584800000003,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,678.0,0.0,0.02,0.009,0.005,11,0,12.89,13.24,-0.99,0.005,0,0,5.5,103091.40000000001,36.58435,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,679.0,0.0,0.01,0.003,0.002,1,0,13.73,14.24,-0.989,0.005,0,0,0.2,103091.40000000001,1.3303399999999999,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,680.0,0.0,0.01,0.01,0.004,14,0,14.79,15.24,-0.989,0.004,0,0,5.6000000000000005,103091.40000000001,37.249520000000004,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,681.0,0.0,0.01,0.008,0.003,2,1,15.79,16.24,-0.992,0.003,0,0,0.6,103091.40000000001,3.99102,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,682.0,0.0,0.02,0.007,0.003,0,0,16.79,17.24,-0.992,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,683.0,0.0,0.02,0.007,0.003,0,0,17.76,18.28,-0.993,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,684.0,0.0,0.02,0.02,0.006,1,0,18.76,19.28,-0.995,0.002,0,0,0.6,103091.40000000001,3.99102,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,685.0,0.0,0.02,0.02,0.005,9,0,19.76,20.28,-0.995,0.002,0,0,4.5,103091.40000000001,29.93265,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,686.0,0.0,0.02,0.018,0.005,0,0,20.68,21.28,-0.996,0.002,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,687.0,0.0,0.02,0.017,0.004,10,0,21.68,22.28,-0.996,0.001,0,0,4.0,103091.40000000001,26.6068,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,688.0,0.0,0.02,0.004,0.001,0,0,22.68,23.28,-0.996,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,689.0,0.0,0.02,0.004,0.001,0,0,23.68,24.28,-0.996,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,690.0,0.0,0.02,0.004,0.001,0,0,24.68,25.28,-0.984,0.004,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,691.0,0.0,0.02,0.014,0.003,0,0,25.68,26.28,-0.985,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,692.0,0.0,0.02,0.014,0.003,0,0,26.68,27.28,-0.986,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,693.0,0.0,0.02,0.013,0.003,0,0,27.68,28.28,-0.986,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,694.0,0.0,0.02,0.013,0.003,0,0,28.68,29.28,-0.986,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,695.0,0.0,0.02,0.013,0.003,0,0,29.68,30.28,-0.987,0.003,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,696.0,0.0,0.02,0.012,0.002,0,0,30.68,31.28,-0.987,0.002,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,698.0,0.0,0.02,0.012,0.002,0,0,32.68,33.28,-0.997,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,700.0,0.0,0.01,0.002,0.0,70,0,34.68,35.28,-0.998,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,702.0,0.0,0.01,0.001,0.0,3,0,36.68,37.28,-0.989,0.002,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,704.0,0.0,0.01,0.001,0.0,0,0,38.68,39.28,-0.989,0.002,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,705.0,0.0,0.01,0.01,0.002,0,0,39.68,40.28,-0.989,0.002,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,706.0,0.0,0.01,0.009,0.002,0,0,40.68,41.28,-0.99,0.002,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,708.0,0.0,0.01,0.009,0.001,0,0,42.68,43.28,-0.991,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,710.0,0.0,0.01,0.009,0.001,0,0,44.68,45.28,-0.999,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,712.0,0.0,0.01,0.008,0.001,0,0,46.68,47.28,-0.999,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,714.0,0.0,0.01,0.001,0.0,0,0,48.68,49.28,-0.999,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,715.0,0.0,0.01,0.001,0.0,0,0,49.68,50.28,-0.991,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,716.0,0.0,0.01,0.001,0.0,0,0,50.68,51.28,-0.992,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,720.0,0.0,0.01,0.007,0.001,0,0,54.68,55.28,-0.992,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,725.0,0.0,0.01,0.007,0.001,0,0,59.68,60.28,-0.999,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,730.0,0.0,0.01,0.006,0.001,0,0,64.68,65.28,-0.993,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,735.0,0.0,0.01,0.006,0.001,0,0,69.68,70.28,-0.993,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,74.68,75.28,-0.994,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,745.0,0.0,0.01,0.005,0.001,0,0,79.68,80.28,-0.994,0.001,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,750.0,0.0,0.01,0.005,0.0,1,0,84.68,85.28,-0.999,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,760.0,0.0,0.01,0.005,0.0,0,0,94.68,95.28,-0.995,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,770.0,0.0,0.01,0.004,0.0,0,0,104.68,105.28,-0.995,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,780.0,0.0,0.01,0.001,0.0,0,0,114.68,115.28,-0.996,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:01.000000000",665.17,790.0,0.0,0.01,0.004,0.0,0,0,124.68,125.28,-0.999,0.0,0,0,0.0,103091.40000000001,0.0,352654.50924000004]
["2025-09-22T09:31:13.000000000",665.12,606.0,58.72,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,607.0,57.72,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,608.0,56.72,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,609.0,55.72,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,610.0,54.72,55.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,611.0,53.76,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,612.0,52.76,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,613.0,51.76,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,614.0,50.76,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,615.0,49.76,50.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,616.0,48.76,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,617.0,47.76,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,618.0,46.76,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,619.0,45.76,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,620.0,44.76,45.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,621.0,43.76,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,622.0,42.76,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,623.0,41.76,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,624.0,40.76,41.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,625.0,39.76,40.13,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,540,0,54.400000000000006,107016.0,-356.50432,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,626.0,38.76,39.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,627.0,37.76,38.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,107016.0,-74.49344,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,628.0,36.76,37.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,156,0,15.7,107016.0,-103.09360000000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,629.0,35.76,36.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,107016.0,-81.80976000000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,630.0,34.76,35.15,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,107016.0,-77.15392,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,631.0,33.76,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,107016.0,-183.57312000000002,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,632.0,32.76,33.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,107016.0,-33.256,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,633.0,31.76,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,107016.0,-12.637279999999999,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,634.0,30.76,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,107016.0,-27.269920000000003,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,635.0,29.76,30.13,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,107016.0,-15.96288,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,636.0,28.77,29.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,107016.0,-18.62336,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,637.0,27.77,28.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,107016.0,-242.10368,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,638.0,26.77,27.13,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,107016.0,-127.03792000000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,639.0,25.77,26.13,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,107016.0,-22.614080000000005,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,640.0,24.77,25.14,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,107016.0,-19.288480000000003,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,641.0,23.77,24.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,107016.0,-2.66048,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,642.0,22.77,23.14,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,107016.0,-5.32096,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,643.0,21.77,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,107016.0,-18.62336,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,644.0,20.77,21.14,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,107016.0,-57.20032000000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,645.0,19.77,20.14,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,0,13.600000000000001,107016.0,-71.83296,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,646.0,18.78,19.14,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,107016.0,-94.44704000000002,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,647.0,17.78,18.14,0.993,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,107016.0,-179.5824,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,648.0,16.78,17.14,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,107016.0,-415.03488,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,649.0,15.78,16.15,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,107016.0,-313.27152,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,650.0,14.78,15.17,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,0,48.00000000000001,107016.0,-234.12224000000003,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,651.0,13.79,14.15,0.988,0.005,14,0,0.02,0.03,-0.011,0.005,448,3,231.0,107016.0,-1443.3104,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,652.0,12.79,13.11,0.986,0.006,56,0,0.02,0.04,-0.014,0.006,540,3,357.6,107016.0,-1931.5084800000004,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,653.0,11.79,12.11,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,107016.0,-865.9862400000002,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,654.0,10.79,11.11,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,0,112.00000000000001,107016.0,-691.7248,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,655.0,9.8,10.12,0.978,0.01,256,0,0.03,0.05,-0.022,0.01,254,0,509.99999999999994,107016.0,13.302400000000011,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,656.0,8.8,9.12,0.974,0.013,33,0,0.04,0.05,-0.025,0.013,81,1,148.2,107016.0,-415.03488,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,657.0,7.81,8.13,0.97,0.016,124,0,0.04,0.06,-0.03,0.016,636,28,1216.0,107016.0,-5448.66304,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,658.0,6.83,7.14,0.96,0.021,287,0,0.06,0.07,-0.04,0.021,364,4,1367.1,107016.0,-1075.49904,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,659.0,5.85,6.15,0.948,0.028,40,0,0.07,0.09,-0.051,0.028,284,21,907.1999999999999,107016.0,-4544.09984,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,660.0,4.88,5.17,0.928,0.04,123,1,0.1,0.12,-0.072,0.04,479,24,2408.0,107016.0,-9471.3088,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,661.0,3.94,4.21,0.896,0.056,327,103,0.15,0.17,-0.104,0.056,223,26,3080.0,107016.0,3873.658880000002,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,662.0,3.03,3.28,0.844,0.079,98,3,0.23,0.26,-0.156,0.079,755,9,6738.7,107016.0,-34521.72336,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,663.0,2.19,2.39,0.769,0.11,1603,208,0.37,0.4,-0.234,0.109,243,50,20281.7,107016.0,99663.57616000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,664.0,1.46,1.53,0.654,0.141,420,12,0.59,0.63,-0.346,0.141,269,8,9714.899999999998,107016.0,14161.069919999996,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,665.0,0.85,0.89,0.506,0.18,1405,224,0.96,1.02,-0.493,0.181,168,15,28330.8,107016.0,147983.87904,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,666.0,0.41,0.45,0.324,0.17,773,267,1.43,1.62,-0.676,0.17,307,11,18360.0,107016.0,52690.8064,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,667.0,0.16,0.19,0.169,0.123,367,23,2.14,2.39,-0.83,0.123,89,2,5608.799999999999,107016.0,22743.11328,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,668.0,0.06,0.08,0.076,0.069,360,14,3.01,3.31,-0.924,0.069,28,0,2677.2000000000003,107016.0,15236.568960000004,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,669.0,0.02,0.04,0.039,0.038,384,11,3.96,4.28,-0.961,0.038,38,0,1603.5999999999997,107016.0,8744.99776,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,670.0,0.01,0.03,0.022,0.021,394,12,4.94,5.26,-0.978,0.021,5,0,837.9000000000001,107016.0,5433.365280000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,671.0,0.01,0.02,0.015,0.014,628,108,5.93,6.26,-0.985,0.014,23,0,911.3999999999999,107016.0,5633.5664000000015,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,672.0,0.0,0.02,0.01,0.009,125,6,6.93,7.25,-0.99,0.009,4,0,116.10000000000001,107016.0,724.31568,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,673.0,0.0,0.02,0.009,0.007,62,0,7.93,8.25,-0.991,0.007,1,0,44.1,107016.0,284.00624,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,674.0,0.0,0.02,0.008,0.006,692,0,8.93,9.25,-0.992,0.006,0,0,415.2,107016.0,2761.5782400000003,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,675.0,0.0,0.02,0.008,0.005,74,0,9.92,10.25,-0.992,0.005,375,0,224.5,107016.0,-1001.0056,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,676.0,0.0,0.02,0.007,0.004,14,0,10.92,11.25,-0.993,0.004,50,0,25.6,107016.0,-95.77728000000002,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,677.0,0.0,0.02,0.007,0.004,70,0,11.92,12.25,-0.993,0.004,328,0,159.20000000000002,107016.0,-686.4038400000001,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,678.0,0.0,0.02,0.006,0.003,11,0,12.92,13.24,-0.994,0.003,0,0,3.3000000000000003,107016.0,21.948960000000003,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,679.0,0.0,0.01,0.003,0.002,1,0,13.88,14.24,-0.997,0.002,0,0,0.2,107016.0,1.33024,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,680.0,0.0,0.01,0.003,0.002,14,0,14.88,15.24,-0.997,0.002,0,0,2.8000000000000003,107016.0,18.62336,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,681.0,0.0,0.01,0.003,0.002,2,1,15.88,16.24,-0.997,0.002,0,0,0.4,107016.0,2.66048,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,682.0,0.0,0.02,0.005,0.002,0,0,16.79,17.35,-0.995,0.002,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,683.0,0.0,0.02,0.005,0.002,0,0,17.76,18.28,-0.995,0.002,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,684.0,0.0,0.02,0.005,0.002,1,0,18.76,19.28,-0.995,0.002,0,0,0.2,107016.0,1.33024,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,685.0,0.0,0.02,0.004,0.002,9,0,19.76,20.28,-0.995,0.002,0,0,1.8000000000000003,107016.0,11.972160000000002,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,686.0,0.0,0.02,0.004,0.002,0,0,20.81,21.28,-0.996,0.002,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,687.0,0.0,0.02,0.004,0.001,10,0,21.81,22.28,-0.996,0.001,0,0,1.0,107016.0,6.6512,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,688.0,0.0,0.02,0.004,0.001,0,0,22.81,23.28,-0.996,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,689.0,0.0,0.02,0.004,0.001,0,0,23.81,24.28,-0.996,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,690.0,0.0,0.02,0.004,0.001,0,0,24.81,25.28,-0.996,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,691.0,0.0,0.02,0.004,0.001,0,0,25.81,26.28,-0.996,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,692.0,0.0,0.02,0.003,0.001,0,0,26.81,27.28,-0.996,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,693.0,0.0,0.02,0.003,0.001,0,0,27.81,28.28,-0.996,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,694.0,0.0,0.02,0.003,0.001,0,0,28.81,29.28,-0.997,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,695.0,0.0,0.02,0.003,0.001,0,0,29.81,30.28,-0.997,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,696.0,0.0,0.02,0.003,0.001,0,0,30.81,31.28,-0.997,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,698.0,0.0,0.02,0.003,0.001,0,0,32.81,33.28,-0.997,0.001,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,700.0,0.0,0.01,0.002,0.0,70,0,34.81,35.28,-0.998,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,702.0,0.0,0.01,0.001,0.0,3,0,36.81,37.28,-0.998,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,704.0,0.0,0.01,0.001,0.0,0,0,38.81,39.28,-0.998,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,705.0,0.0,0.01,0.001,0.0,0,0,39.81,40.28,-0.998,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,706.0,0.0,0.01,0.001,0.0,0,0,40.81,41.28,-0.998,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,708.0,0.0,0.01,0.001,0.0,0,0,42.81,43.28,-0.998,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,710.0,0.0,0.01,0.001,0.0,0,0,44.81,45.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,712.0,0.0,0.01,0.001,0.0,0,0,46.81,47.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,714.0,0.0,0.01,0.001,0.0,0,0,48.81,49.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,715.0,0.0,0.01,0.001,0.0,0,0,49.81,50.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,716.0,0.0,0.01,0.001,0.0,0,0,50.81,51.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,720.0,0.0,0.01,0.001,0.0,0,0,54.81,55.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,725.0,0.0,0.01,0.001,0.0,0,0,59.81,60.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,730.0,0.0,0.01,0.001,0.0,0,0,64.81,65.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,735.0,0.0,0.01,0.001,0.0,0,0,69.81,70.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,740.0,0.0,0.01,0.001,0.0,0,0,74.81,75.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,745.0,0.0,0.01,0.001,0.0,0,0,79.81,80.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,750.0,0.0,0.01,0.001,0.0,1,0,84.81,85.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,760.0,0.0,0.01,0.001,0.0,0,0,94.81,95.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,770.0,0.0,0.01,0.001,0.0,0,0,104.81,105.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,780.0,0.0,0.01,0.001,0.0,0,0,114.81,115.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:13.000000000",665.12,790.0,0.0,0.01,0.001,0.0,0,0,124.81,125.28,-0.999,0.0,0,0,0.0,107016.0,0.0,315032.7577600002]
["2025-09-22T09:31:27.000000000",665.14,606.0,58.72,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,607.0,57.72,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,608.0,56.72,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,609.0,55.72,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,610.0,54.72,55.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,611.0,53.76,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,612.0,52.76,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,613.0,51.76,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,614.0,50.76,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,615.0,49.76,50.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,616.0,48.76,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,617.0,47.76,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,618.0,46.76,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,619.0,45.76,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,620.0,44.76,45.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,621.0,43.76,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,622.0,42.76,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,623.0,41.76,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,624.0,40.76,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,625.0,39.76,40.23,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,540,0,54.400000000000006,107149.39999999998,-356.51504,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,626.0,38.76,39.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,627.0,37.76,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,107149.39999999998,-74.49568000000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,628.0,36.76,37.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,156,0,15.7,107149.39999999998,-103.0967,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,629.0,35.76,36.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,107149.39999999998,-81.81222000000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,630.0,34.76,35.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,107149.39999999998,-77.15624,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,631.0,33.76,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,107149.39999999998,-183.57864,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,632.0,32.76,33.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,107149.39999999998,-33.257,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,633.0,31.76,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,107149.39999999998,-12.637659999999999,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,634.0,30.76,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,107149.39999999998,-27.270740000000007,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,635.0,29.76,30.22,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,107149.39999999998,-15.96336,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,636.0,28.77,29.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,107149.39999999998,-18.623920000000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,637.0,27.77,28.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,107149.39999999998,-242.11095999999998,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,638.0,26.77,27.23,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,107149.39999999998,-127.04174000000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,639.0,25.77,26.23,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,107149.39999999998,-22.61476,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,640.0,24.77,25.24,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,107149.39999999998,-19.289060000000003,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,641.0,23.77,24.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,107149.39999999998,-2.66056,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,642.0,22.77,23.24,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,107149.39999999998,-5.32112,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,643.0,21.77,22.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,107149.39999999998,-18.623920000000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,644.0,20.77,21.24,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,107149.39999999998,-57.20204000000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,645.0,19.77,20.24,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,107149.39999999998,-71.83512,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,646.0,18.78,19.24,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,107149.39999999998,-94.44988000000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,647.0,17.78,18.24,0.993,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,107149.39999999998,-179.5878,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,648.0,16.78,17.25,0.991,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,107149.39999999998,-415.04735999999997,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,649.0,15.78,16.25,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,107149.39999999998,-313.28094,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,650.0,14.78,15.25,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,0,48.00000000000001,107149.39999999998,-234.12928,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,651.0,13.79,14.25,0.988,0.005,14,0,0.02,0.03,-0.011,0.005,448,3,231.0,107149.39999999998,-1443.3538,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,652.0,12.9,13.22,0.986,0.006,56,0,0.02,0.03,-0.014,0.006,540,3,357.6,107149.39999999998,-1931.5665600000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,653.0,11.91,12.24,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,107149.39999999998,-866.01228,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,654.0,10.91,11.24,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,0,112.00000000000001,107149.39999999998,-691.7456,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,655.0,9.91,10.29,0.978,0.01,256,0,0.03,0.04,-0.022,0.01,254,0,509.99999999999994,107149.39999999998,13.302800000000012,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,656.0,8.92,9.25,0.974,0.013,33,0,0.03,0.05,-0.026,0.013,81,1,148.2,107149.39999999998,-415.0473599999999,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,657.0,7.93,8.27,0.97,0.016,124,0,0.04,0.06,-0.03,0.016,636,28,1216.0,107149.39999999998,-5448.82688,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,658.0,6.94,7.31,0.962,0.021,287,0,0.05,0.07,-0.038,0.021,364,5,1367.1,107149.39999999998,-1075.53138,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,659.0,5.95,6.27,0.946,0.029,40,0,0.06,0.08,-0.054,0.029,284,25,939.6000000000001,107149.39999999998,-4706.53064,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,660.0,4.98,5.28,0.928,0.04,123,1,0.09,0.11,-0.072,0.04,479,27,2408.0,107149.39999999998,-9471.5936,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,661.0,4.03,4.37,0.895,0.057,327,103,0.13,0.15,-0.105,0.057,223,29,3135.0,107149.39999999998,3942.9499199999996,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,662.0,3.13,3.43,0.846,0.081,98,3,0.2,0.23,-0.153,0.081,755,14,6909.3,107149.39999999998,-35396.755379999995,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,663.0,2.27,2.53,0.768,0.112,1603,208,0.32,0.35,-0.232,0.112,243,53,20675.2,107149.39999999998,101314.1248,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,664.0,1.51,1.71,0.65,0.144,420,12,0.52,0.57,-0.349,0.144,269,14,9921.599999999999,107149.39999999998,14462.80416,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,665.0,0.93,0.99,0.498,0.178,1405,230,0.87,0.92,-0.502,0.179,168,19,28016.199999999997,107149.39999999998,146342.77251999997,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,666.0,0.46,0.5,0.316,0.169,773,340,1.31,1.52,-0.684,0.169,307,12,18252.0,107149.39999999998,52382.43555999999,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,667.0,0.19,0.22,0.167,0.12,367,23,1.99,2.29,-0.832,0.12,89,2,5472.0,107149.39999999998,22189.0704,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,668.0,0.07,0.09,0.075,0.068,360,14,2.9,3.19,-0.925,0.068,28,0,2638.4,107149.39999999998,15016.200640000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,669.0,0.03,0.04,0.035,0.035,384,11,3.83,4.15,-0.965,0.035,38,0,1477.0000000000002,107149.39999999998,8054.845400000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,670.0,0.01,0.03,0.022,0.021,394,13,4.77,5.14,-0.978,0.021,5,0,837.9000000000001,107149.39999999998,5433.528660000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,671.0,0.01,0.02,0.015,0.014,628,108,5.79,6.14,-0.985,0.014,23,0,911.3999999999999,107149.39999999998,5633.735800000001,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,672.0,0.0,0.02,0.01,0.009,125,7,6.8,7.14,-0.99,0.009,4,0,116.10000000000001,107149.39999999998,724.33746,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,673.0,0.0,0.02,0.009,0.007,62,0,7.8,8.14,-0.991,0.007,1,0,44.1,107149.39999999998,284.01478,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,674.0,0.0,0.02,0.008,0.006,692,0,8.74,9.13,-0.992,0.006,0,0,415.2,107149.39999999998,2761.66128,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,675.0,0.0,0.02,0.008,0.005,74,0,9.74,10.13,-0.992,0.005,375,0,224.5,107149.39999999998,-1001.0356999999999,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,676.0,0.0,0.02,0.007,0.004,14,0,10.78,11.13,-0.993,0.004,50,0,25.6,107149.39999999998,-95.78016000000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,677.0,0.0,0.02,0.007,0.004,70,0,11.78,12.13,-0.993,0.004,328,0,159.20000000000002,107149.39999999998,-686.42448,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,678.0,0.0,0.02,0.006,0.003,11,0,12.78,13.13,-0.994,0.003,0,0,3.3000000000000003,107149.39999999998,21.94962,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,679.0,0.0,0.01,0.003,0.002,1,0,13.78,14.24,-0.997,0.002,0,0,0.2,107149.39999999998,1.33028,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,680.0,0.0,0.01,0.003,0.002,14,0,14.79,15.24,-0.997,0.002,0,0,2.8000000000000003,107149.39999999998,18.623920000000002,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,681.0,0.0,0.01,0.003,0.002,2,1,15.79,16.24,-0.997,0.002,0,0,0.4,107149.39999999998,2.66056,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,682.0,0.0,0.02,0.005,0.002,0,0,16.76,17.3,-0.995,0.002,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,683.0,0.0,0.02,0.005,0.002,0,0,17.76,18.28,-0.995,0.002,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,684.0,0.0,0.02,0.005,0.002,1,0,18.76,19.28,-0.995,0.002,0,0,0.2,107149.39999999998,1.33028,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,685.0,0.0,0.02,0.004,0.002,9,1,19.76,20.28,-0.995,0.002,0,0,1.8000000000000003,107149.39999999998,11.972520000000003,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,686.0,0.0,0.02,0.004,0.002,0,0,20.71,21.28,-0.996,0.002,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,687.0,0.0,0.02,0.004,0.001,10,0,21.71,22.28,-0.996,0.001,0,0,1.0,107149.39999999998,6.6514,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,688.0,0.0,0.02,0.004,0.001,0,0,22.71,23.28,-0.996,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,689.0,0.0,0.02,0.004,0.001,0,0,23.71,24.28,-0.996,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,690.0,0.0,0.02,0.004,0.001,0,0,24.71,25.28,-0.996,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,691.0,0.0,0.02,0.004,0.001,0,0,25.71,26.28,-0.996,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,692.0,0.0,0.02,0.003,0.001,0,0,26.71,27.28,-0.996,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,693.0,0.0,0.02,0.003,0.001,0,0,27.71,28.28,-0.996,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,694.0,0.0,0.02,0.003,0.001,0,0,28.71,29.28,-0.997,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,695.0,0.0,0.02,0.003,0.001,0,0,29.71,30.28,-0.997,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,696.0,0.0,0.02,0.003,0.001,0,0,30.71,31.28,-0.997,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,698.0,0.0,0.02,0.003,0.001,0,0,32.71,33.28,-0.997,0.001,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,700.0,0.0,0.01,0.002,0.0,70,0,34.71,35.28,-0.998,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,702.0,0.0,0.01,0.001,0.0,3,0,36.71,37.28,-0.998,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,704.0,0.0,0.01,0.001,0.0,0,0,38.71,39.28,-0.998,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,705.0,0.0,0.01,0.001,0.0,0,0,39.71,40.28,-0.998,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,706.0,0.0,0.01,0.001,0.0,0,0,40.71,41.28,-0.998,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,708.0,0.0,0.01,0.001,0.0,0,0,42.71,43.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,710.0,0.0,0.01,0.001,0.0,0,0,44.71,45.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,712.0,0.0,0.01,0.001,0.0,0,0,46.71,47.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,714.0,0.0,0.01,0.001,0.0,0,0,48.71,49.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,715.0,0.0,0.01,0.001,0.0,0,0,49.71,50.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,716.0,0.0,0.01,0.001,0.0,0,0,50.71,51.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,720.0,0.0,0.01,0.001,0.0,0,0,54.71,55.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,725.0,0.0,0.01,0.001,0.0,0,0,59.71,60.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,730.0,0.0,0.01,0.001,0.0,0,0,64.71,65.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,735.0,0.0,0.01,0.001,0.0,0,0,69.71,70.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,740.0,0.0,0.01,0.001,0.0,0,0,74.71,75.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,745.0,0.0,0.01,0.001,0.0,0,0,79.71,80.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,750.0,0.0,0.01,0.001,0.0,1,0,84.71,85.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,760.0,0.0,0.01,0.001,0.0,0,0,94.71,95.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,770.0,0.0,0.01,0.001,0.0,0,0,104.71,105.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,780.0,0.0,0.01,0.001,0.0,0,0,114.71,115.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:27.000000000",665.14,790.0,0.0,0.01,0.001,0.0,0,0,124.71,125.28,-0.999,0.0,0,0,0.0,107149.39999999998,0.0,312602.4972]
["2025-09-22T09:31:40.000000000",665.21,606.0,58.72,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,607.0,57.72,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,608.0,56.72,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,609.0,55.85,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,610.0,54.85,55.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,611.0,53.85,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,612.0,52.85,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,613.0,51.85,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,614.0,50.85,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,615.0,49.85,50.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,616.0,48.85,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,617.0,47.85,48.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,618.0,46.85,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,619.0,45.85,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,620.0,44.85,45.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,621.0,43.85,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,622.0,42.85,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,623.0,41.86,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,624.0,40.86,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,625.0,39.86,40.23,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,626.0,38.86,39.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,627.0,37.86,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,104823.49999999999,-74.50352000000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,628.0,36.86,37.23,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,104823.49999999999,-103.10755000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,629.0,35.86,36.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,104823.49999999999,-81.82083,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,630.0,34.86,35.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,104823.49999999999,-77.16436,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,631.0,33.86,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,104823.49999999999,-183.59796000000003,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,632.0,32.89,33.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,104823.49999999999,-33.2605,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,633.0,31.89,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104823.49999999999,-12.638990000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,634.0,30.89,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,104823.49999999999,-27.273610000000005,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,635.0,29.89,30.23,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,104823.49999999999,-15.965040000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,636.0,28.86,29.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,104823.49999999999,-18.625880000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,637.0,27.9,28.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104823.49999999999,-242.13644,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,638.0,26.86,27.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,104823.49999999999,-127.05511000000003,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,639.0,25.86,26.24,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,104823.49999999999,-22.617140000000003,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,640.0,24.86,25.24,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,104823.49999999999,-19.291090000000004,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,641.0,23.86,24.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,104823.49999999999,-2.66084,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,642.0,22.87,23.24,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,104823.49999999999,-5.32168,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,643.0,21.87,22.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,104823.49999999999,-18.625880000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,644.0,20.9,21.24,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,104823.49999999999,-57.20806000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,645.0,19.9,20.24,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,104823.49999999999,-71.84268000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,646.0,18.87,19.25,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,104823.49999999999,-94.45982000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,647.0,17.87,18.25,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,104823.49999999999,-179.60670000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,648.0,16.87,17.25,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,104823.49999999999,-415.09104,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,649.0,15.88,16.25,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,104823.49999999999,-313.31391,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,650.0,14.91,15.25,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,0,48.00000000000001,104823.49999999999,-234.15392000000003,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,651.0,13.91,14.25,0.988,0.005,14,0,0.02,0.03,-0.011,0.005,448,3,231.0,104823.49999999999,-1443.5057000000004,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,652.0,12.88,13.24,0.988,0.005,56,0,0.02,0.04,-0.012,0.005,540,3,298.00000000000006,104823.49999999999,-1609.8082000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,653.0,11.91,12.24,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,104823.49999999999,-866.1034200000003,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,654.0,10.89,11.24,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,0,112.00000000000001,104823.49999999999,-691.8184,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,655.0,9.92,10.25,0.98,0.01,256,0,0.03,0.05,-0.019,0.01,254,0,509.99999999999994,104823.49999999999,13.304200000000012,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,656.0,8.92,9.25,0.977,0.012,33,0,0.04,0.05,-0.023,0.012,81,1,136.79999999999998,104823.49999999999,-383.16096,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,657.0,7.94,8.26,0.97,0.016,124,0,0.04,0.06,-0.03,0.016,636,29,1216.0,104823.49999999999,-5449.40032,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,658.0,6.92,7.26,0.963,0.02,287,0,0.05,0.07,-0.037,0.02,364,5,1302.0,104823.49999999999,-1024.4234000000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,659.0,5.96,6.28,0.951,0.027,40,0,0.07,0.08,-0.046,0.027,284,25,874.8000000000001,104823.49999999999,-4382.40348,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,660.0,4.96,5.3,0.933,0.038,123,2,0.09,0.11,-0.067,0.038,479,27,2287.6,104823.49999999999,-8998.96088,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,661.0,4.02,4.35,0.905,0.054,327,113,0.13,0.15,-0.095,0.054,223,34,2970.0000000000005,104823.49999999999,3735.8193600000013,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,662.0,3.11,3.41,0.859,0.077,98,4,0.2,0.23,-0.141,0.077,755,15,6568.099999999999,104823.49999999999,-33652.30869,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,663.0,2.26,2.52,0.783,0.108,1603,208,0.32,0.36,-0.216,0.108,243,53,19936.8,104823.49999999999,97706.0448,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,664.0,1.51,1.71,0.671,0.143,420,14,0.54,0.58,-0.329,0.143,269,15,9852.699999999999,104823.49999999999,14363.87953,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,665.0,0.92,0.98,0.52,0.168,1405,235,0.88,0.93,-0.48,0.168,168,25,26426.4,104823.49999999999,138241.28136000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,666.0,0.46,0.5,0.341,0.17,773,364,1.34,1.55,-0.659,0.17,307,12,18360.0,104823.49999999999,52697.936200000004,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,667.0,0.19,0.22,0.186,0.127,367,25,2.02,2.31,-0.814,0.127,89,2,5791.200000000001,104823.49999999999,23485.90426,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,668.0,0.07,0.09,0.084,0.074,360,21,2.89,3.21,-0.916,0.074,28,0,2871.2,104823.49999999999,16342.87928,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,669.0,0.03,0.05,0.044,0.041,384,17,3.83,4.18,-0.956,0.041,38,0,1730.2,104823.49999999999,9436.66906,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,670.0,0.01,0.03,0.022,0.022,394,13,4.81,5.14,-0.978,0.022,5,0,877.7999999999998,104823.49999999999,5692.86718,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,671.0,0.01,0.02,0.015,0.014,628,119,5.8,6.13,-0.984,0.014,23,0,911.3999999999999,104823.49999999999,5634.328700000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,672.0,0.0,0.02,0.01,0.009,125,8,6.8,7.16,-0.99,0.009,4,0,116.10000000000001,104823.49999999999,724.41369,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,673.0,0.0,0.02,0.009,0.007,62,0,7.8,8.16,-0.991,0.007,1,0,44.1,104823.49999999999,284.04467,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,674.0,0.0,0.02,0.008,0.006,692,0,8.8,9.13,-0.992,0.006,0,0,415.2,104823.49999999999,2761.95192,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,675.0,0.0,0.02,0.008,0.005,74,0,9.79,10.15,-0.992,0.005,375,0,224.5,104823.49999999999,-1001.1410500000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,676.0,0.0,0.02,0.007,0.004,14,0,10.79,11.13,-0.993,0.004,50,0,25.6,104823.49999999999,-95.79024000000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,677.0,0.0,0.02,0.007,0.004,70,0,11.79,12.12,-0.993,0.004,328,0,159.20000000000002,104823.49999999999,-686.4967200000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,678.0,0.0,0.02,0.006,0.003,11,0,12.79,13.15,-0.994,0.003,0,0,3.3000000000000003,104823.49999999999,21.95193,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,679.0,0.0,0.01,0.003,0.002,1,0,13.77,14.15,-0.997,0.002,0,0,0.2,104823.49999999999,1.33042,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,680.0,0.0,0.01,0.003,0.002,14,0,14.77,15.15,-0.997,0.002,0,0,2.8000000000000003,104823.49999999999,18.625880000000002,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,681.0,0.0,0.01,0.003,0.002,2,1,15.77,16.15,-0.997,0.002,0,0,0.4,104823.49999999999,2.66084,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,682.0,0.0,0.02,0.005,0.002,0,0,16.74,17.11,-0.995,0.002,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,683.0,0.0,0.02,0.005,0.002,0,0,17.72,18.28,-0.995,0.002,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,684.0,0.0,0.02,0.005,0.002,1,0,18.72,19.28,-0.995,0.002,0,0,0.2,104823.49999999999,1.33042,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,685.0,0.0,0.02,0.004,0.002,9,1,19.66,20.28,-0.995,0.002,0,0,1.8000000000000003,104823.49999999999,11.973780000000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,686.0,0.0,0.02,0.004,0.002,0,0,20.61,21.28,-0.996,0.002,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,687.0,0.0,0.02,0.004,0.001,10,0,21.61,22.28,-0.996,0.001,0,0,1.0,104823.49999999999,6.652100000000001,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,688.0,0.0,0.02,0.004,0.001,0,0,22.61,23.28,-0.996,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,689.0,0.0,0.02,0.004,0.001,0,0,23.61,24.28,-0.996,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,690.0,0.0,0.02,0.004,0.001,0,0,24.61,25.28,-0.996,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,691.0,0.0,0.02,0.004,0.001,0,0,25.61,26.28,-0.996,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,692.0,0.0,0.02,0.003,0.001,0,0,26.61,27.28,-0.996,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,693.0,0.0,0.02,0.003,0.001,0,0,27.61,28.28,-0.996,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,694.0,0.0,0.02,0.003,0.001,0,0,28.61,29.28,-0.997,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,695.0,0.0,0.02,0.003,0.001,0,0,29.61,30.28,-0.997,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,696.0,0.0,0.02,0.003,0.001,0,0,30.61,31.28,-0.997,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,698.0,0.0,0.02,0.003,0.001,0,0,32.61,33.28,-0.997,0.001,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,700.0,0.0,0.01,0.002,0.0,70,0,34.61,35.28,-0.998,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,702.0,0.0,0.02,0.001,0.0,3,0,36.61,37.28,-0.998,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,704.0,0.0,0.02,0.001,0.0,0,0,38.61,39.28,-0.998,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,705.0,0.0,0.02,0.001,0.0,0,0,39.61,40.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,706.0,0.0,0.02,0.001,0.0,0,0,40.61,41.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,708.0,0.0,0.02,0.001,0.0,0,0,42.61,43.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,710.0,0.0,0.02,0.001,0.0,0,0,44.61,45.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,712.0,0.0,0.02,0.001,0.0,0,0,46.61,47.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,714.0,0.0,0.02,0.001,0.0,0,0,48.61,49.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,715.0,0.0,0.02,0.001,0.0,0,0,49.61,50.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,716.0,0.0,0.02,0.001,0.0,0,0,50.61,51.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,720.0,0.0,0.02,0.001,0.0,0,0,54.61,55.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,725.0,0.0,0.02,0.001,0.0,0,0,59.61,60.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,730.0,0.0,0.02,0.001,0.0,0,0,64.61,65.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,735.0,0.0,0.02,0.001,0.0,0,0,69.61,70.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,740.0,0.0,0.02,0.001,0.0,0,0,74.61,75.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,745.0,0.0,0.02,0.001,0.0,0,0,79.61,80.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,750.0,0.0,0.02,0.001,0.0,1,0,84.61,85.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,760.0,0.0,0.02,0.001,0.0,0,0,94.61,95.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,770.0,0.0,0.02,0.001,0.0,0,0,104.61,105.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,780.0,0.0,0.01,0.001,0.0,0,0,114.61,115.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:40.000000000",665.21,790.0,0.0,0.01,0.001,0.0,0,0,124.61,125.28,-0.999,0.0,0,0,0.0,104823.49999999999,0.0,308469.1855700001]
["2025-09-22T09:31:52.000000000",665.27,606.0,58.84,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,607.0,57.84,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,608.0,56.86,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,609.0,55.89,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,610.0,54.89,55.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,611.0,53.89,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,612.0,52.89,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,613.0,51.89,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,614.0,50.89,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,615.0,49.89,50.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,616.0,48.89,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,617.0,47.89,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,618.0,46.89,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,619.0,45.89,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,620.0,44.89,45.32,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,621.0,43.89,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,622.0,42.89,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,623.0,41.89,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,624.0,40.89,41.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,625.0,39.89,40.33,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,626.0,38.89,39.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,627.0,37.89,38.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,104323.5,-74.51024000000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,628.0,36.89,37.33,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,104323.5,-103.11685,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,629.0,35.89,36.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,104323.5,-81.82821,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,630.0,34.89,35.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,104323.5,-77.17132,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,631.0,33.89,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,104323.5,-183.61452000000003,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,632.0,32.89,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,104323.5,-33.2635,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,633.0,31.89,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104323.5,-12.64013,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,634.0,30.89,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,104323.5,-27.276070000000004,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,635.0,29.89,30.31,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,104323.5,-15.966479999999999,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,636.0,28.86,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,104323.5,-18.627560000000003,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,637.0,27.9,28.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104323.5,-242.15828,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,638.0,26.86,27.33,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,104323.5,-127.06657000000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,639.0,25.86,26.33,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,104323.5,-22.61918,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,640.0,24.9,25.33,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,104323.5,-19.292830000000002,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,641.0,23.9,24.33,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,104323.5,-2.66108,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,642.0,22.9,23.34,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,104323.5,-5.32216,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,643.0,21.9,22.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,104323.5,-18.627560000000003,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,644.0,20.9,21.34,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,104323.5,-57.213220000000014,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,645.0,19.9,20.32,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,104323.5,-71.84916,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,646.0,18.87,19.34,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,104323.5,-94.46834000000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,647.0,17.87,18.34,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,104323.5,-179.62290000000002,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,648.0,16.91,17.34,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,104323.5,-415.12847999999997,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,649.0,15.91,16.34,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,104323.5,-313.34216999999995,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,650.0,14.91,15.35,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,0,48.00000000000001,104323.5,-234.17504000000002,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,651.0,13.91,14.33,0.988,0.005,14,0,0.02,0.03,-0.011,0.005,448,3,231.0,104323.5,-1443.6359000000002,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,652.0,12.97,13.32,0.986,0.006,56,0,0.02,0.04,-0.014,0.006,540,3,357.6,104323.5,-1931.9440800000002,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,653.0,11.97,12.31,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,104323.5,-866.1815400000002,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,654.0,10.97,11.31,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,0,112.00000000000001,104323.5,-691.8808,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,655.0,9.98,10.33,0.978,0.01,256,0,0.03,0.05,-0.021,0.01,254,0,509.99999999999994,104323.5,13.305400000000011,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,656.0,8.98,9.31,0.975,0.013,33,0,0.04,0.05,-0.025,0.013,81,1,148.2,104323.5,-415.1284799999999,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,657.0,7.99,8.34,0.968,0.016,124,0,0.05,0.06,-0.032,0.016,636,29,1216.0,104323.5,-5449.89184,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,658.0,7.0,7.33,0.963,0.02,287,0,0.05,0.07,-0.037,0.02,364,5,1302.0,104323.5,-1024.5158000000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,659.0,6.02,6.36,0.951,0.027,40,0,0.06,0.08,-0.049,0.027,284,25,874.8000000000001,104323.5,-4382.79876,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,660.0,5.05,5.37,0.935,0.037,123,2,0.09,0.1,-0.064,0.037,479,27,2227.4,104323.5,-8762.93644,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,661.0,4.1,4.38,0.905,0.053,327,113,0.13,0.15,-0.095,0.053,223,34,2915.0,104323.5,3666.96824,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,662.0,3.18,3.45,0.857,0.077,98,5,0.19,0.22,-0.143,0.077,755,15,6568.099999999999,104323.5,-33655.34402999999,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,663.0,2.32,2.55,0.781,0.108,1603,208,0.31,0.34,-0.219,0.108,243,53,19936.8,104323.5,97714.8576,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,664.0,1.56,1.73,0.669,0.141,420,15,0.52,0.55,-0.331,0.141,269,16,9714.899999999998,104323.5,14164.263569999996,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,665.0,0.97,1.02,0.521,0.165,1405,237,0.84,0.9,-0.479,0.165,168,26,25954.5,104323.5,135784.93335,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,666.0,0.5,0.53,0.342,0.171,773,368,1.28,1.48,-0.658,0.171,307,12,18468.000000000004,104323.5,53012.70522,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,667.0,0.21,0.23,0.182,0.128,367,25,2.0,2.23,-0.817,0.128,89,2,5836.799999999999,104323.5,23672.96768,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,668.0,0.08,0.1,0.084,0.074,360,21,2.83,3.13,-0.916,0.074,28,0,2871.2,104323.5,16344.353359999997,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,669.0,0.03,0.05,0.044,0.041,384,17,3.75,4.09,-0.956,0.041,38,0,1730.2,104323.5,9437.520219999999,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,670.0,0.01,0.03,0.022,0.022,394,14,4.73,5.08,-0.977,0.022,5,0,877.7999999999998,104323.5,5693.38066,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,671.0,0.01,0.02,0.015,0.014,628,119,5.72,6.08,-0.984,0.014,23,0,911.3999999999999,104323.5,5634.836900000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,672.0,0.0,0.02,0.01,0.009,125,8,6.74,7.07,-0.99,0.009,4,0,116.10000000000001,104323.5,724.47903,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,673.0,0.0,0.02,0.009,0.007,62,0,7.74,8.07,-0.991,0.007,1,0,44.1,104323.5,284.07028999999994,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,674.0,0.0,0.02,0.008,0.006,692,0,8.74,9.07,-0.992,0.006,0,0,415.2,104323.5,2762.20104,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,675.0,0.0,0.02,0.008,0.005,74,0,9.71,10.07,-0.992,0.005,375,0,224.5,104323.5,-1001.23135,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,676.0,0.0,0.02,0.007,0.004,14,0,10.71,11.07,-0.993,0.004,50,0,25.6,104323.5,-95.79888000000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,677.0,0.0,0.02,0.007,0.004,70,0,11.71,12.07,-0.993,0.004,328,0,159.20000000000002,104323.5,-686.5586400000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,678.0,0.0,0.02,0.006,0.003,11,0,12.71,13.07,-0.994,0.003,0,0,3.3000000000000003,104323.5,21.95391,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,679.0,0.0,0.01,0.003,0.002,1,0,13.68,14.15,-0.997,0.002,0,0,0.2,104323.5,1.33054,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,680.0,0.0,0.01,0.003,0.002,14,0,14.68,15.15,-0.997,0.002,0,0,2.8000000000000003,104323.5,18.627560000000003,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,681.0,0.0,0.01,0.003,0.002,2,1,15.68,16.15,-0.997,0.002,0,0,0.4,104323.5,2.66108,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,682.0,0.0,0.02,0.005,0.002,0,0,16.74,17.11,-0.995,0.002,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,683.0,0.0,0.02,0.005,0.002,0,0,17.72,18.14,-0.995,0.002,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,684.0,0.0,0.02,0.005,0.002,1,0,18.72,19.14,-0.995,0.002,0,0,0.2,104323.5,1.33054,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,685.0,0.0,0.02,0.004,0.002,9,1,19.67,20.16,-0.995,0.002,0,0,1.8000000000000003,104323.5,11.974860000000001,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,686.0,0.0,0.02,0.004,0.002,0,0,20.61,21.16,-0.996,0.002,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,687.0,0.0,0.02,0.004,0.001,10,0,21.61,22.16,-0.996,0.001,0,0,1.0,104323.5,6.6527,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,688.0,0.0,0.02,0.004,0.001,0,0,22.61,23.16,-0.996,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,689.0,0.0,0.02,0.004,0.001,0,0,23.61,24.16,-0.996,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,690.0,0.0,0.02,0.004,0.001,0,0,24.61,25.16,-0.996,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,691.0,0.0,0.02,0.004,0.001,0,0,25.61,26.16,-0.996,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,692.0,0.0,0.02,0.003,0.001,0,0,26.61,27.16,-0.996,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,693.0,0.0,0.02,0.003,0.001,0,0,27.61,28.16,-0.996,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,694.0,0.0,0.02,0.003,0.001,0,0,28.61,29.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,695.0,0.0,0.02,0.003,0.001,0,0,29.61,30.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,696.0,0.0,0.02,0.003,0.001,0,0,30.61,31.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,698.0,0.0,0.02,0.003,0.001,0,0,32.61,33.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,700.0,0.0,0.01,0.002,0.0,70,0,34.61,35.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,702.0,0.0,0.02,0.003,0.001,3,0,36.61,37.16,-0.997,0.001,0,0,0.3,104323.5,1.9958099999999999,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,704.0,0.0,0.02,0.003,0.001,0,0,38.61,39.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,705.0,0.0,0.02,0.003,0.001,0,0,39.61,40.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,706.0,0.0,0.02,0.002,0.001,0,0,40.61,41.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,708.0,0.0,0.02,0.002,0.001,0,0,42.61,43.16,-0.997,0.001,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,710.0,0.0,0.02,0.002,0.0,0,0,44.61,45.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,712.0,0.0,0.02,0.002,0.0,0,0,46.61,47.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,714.0,0.0,0.02,0.002,0.0,0,0,48.61,49.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,715.0,0.0,0.02,0.002,0.0,0,0,49.61,50.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,716.0,0.0,0.02,0.002,0.0,0,0,50.61,51.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,720.0,0.0,0.02,0.002,0.0,0,0,54.61,55.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,725.0,0.0,0.02,0.002,0.0,0,0,59.61,60.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,730.0,0.0,0.02,0.002,0.0,0,0,64.61,65.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,735.0,0.0,0.02,0.002,0.0,0,0,69.61,70.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,740.0,0.0,0.02,0.001,0.0,0,0,74.61,75.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,745.0,0.0,0.02,0.001,0.0,0,0,79.61,80.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,750.0,0.0,0.02,0.001,0.0,1,0,84.61,85.16,-0.998,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,760.0,0.0,0.02,0.001,0.0,0,0,94.61,95.16,-0.999,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,770.0,0.0,0.02,0.001,0.0,0,0,104.61,105.16,-0.999,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,780.0,0.0,0.01,0.001,0.0,0,0,114.61,115.16,-0.999,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:31:52.000000000",665.27,790.0,0.0,0.01,0.001,0.0,0,0,124.61,125.16,-0.999,0.0,0,0,0.0,104323.5,0.0,306137.96116999997]
["2025-09-22T09:32:04.000000000",665.34,606.0,58.84,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,607.0,57.84,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,608.0,56.96,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,609.0,55.89,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,610.0,54.89,55.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,611.0,53.89,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,612.0,52.89,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,613.0,51.89,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,614.0,50.89,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,615.0,50.01,50.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,616.0,49.01,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,617.0,48.01,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,618.0,47.01,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,619.0,46.01,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,620.0,45.01,45.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,621.0,44.01,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,622.0,43.01,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,623.0,42.01,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,624.0,41.01,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,625.0,40.01,40.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,626.0,39.01,39.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,627.0,38.02,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,104014.0,-74.51808000000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,628.0,37.02,37.4,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,104014.0,-103.1277,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,629.0,36.02,36.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,104014.0,-81.83682,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,630.0,35.02,35.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,104014.0,-77.17944,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,631.0,34.02,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,104014.0,-183.63384000000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,632.0,33.02,33.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,104014.0,-33.267,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,633.0,32.02,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104014.0,-12.64146,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,634.0,31.02,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,104014.0,-27.278940000000006,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,635.0,30.02,30.4,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,104014.0,-15.968160000000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,636.0,28.86,29.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,104014.0,-18.629520000000003,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,637.0,27.9,28.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104014.0,-242.18376,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,638.0,26.96,27.43,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,104014.0,-127.07994000000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,639.0,25.96,26.43,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,104014.0,-22.621560000000006,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,640.0,24.9,25.41,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,104014.0,-19.294860000000003,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,641.0,24.02,24.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,104014.0,-2.66136,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,642.0,23.02,23.41,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,104014.0,-5.32272,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,643.0,22.03,22.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,104014.0,-18.629520000000003,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,644.0,21.03,21.41,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,104014.0,-57.21924000000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,645.0,20.03,20.41,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,104014.0,-71.85672000000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,646.0,18.87,19.44,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,104014.0,-94.47828000000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,647.0,17.97,18.44,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,104014.0,-179.64180000000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,648.0,17.03,17.42,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,104014.0,-415.17216,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,649.0,16.04,16.42,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,104014.0,-313.37514,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,650.0,15.04,15.42,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,0,48.00000000000001,104014.0,-234.19968000000006,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,651.0,14.04,14.42,0.989,0.005,14,0,0.02,0.03,-0.011,0.005,448,53,231.0,104014.0,-1443.7878000000003,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,652.0,13.02,13.4,0.988,0.005,56,0,0.02,0.03,-0.012,0.005,540,3,298.00000000000006,104014.0,-1610.1228,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,653.0,12.02,12.39,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,104014.0,-866.2726800000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,654.0,11.05,11.39,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,0,112.00000000000001,104014.0,-691.9536,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,655.0,10.05,10.4,0.981,0.009,256,0,0.03,0.04,-0.019,0.009,254,0,459.0,104014.0,11.976119999999865,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,656.0,9.04,9.4,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,81,51,136.79999999999998,104014.0,-383.23583999999994,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,657.0,8.06,8.41,0.973,0.015,124,0,0.04,0.05,-0.027,0.015,636,30,1139.9999999999998,104014.0,-5109.8112,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,658.0,7.07,7.41,0.965,0.019,287,0,0.05,0.06,-0.035,0.019,364,5,1236.9,104014.0,-973.3924199999996,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,659.0,6.08,6.43,0.954,0.026,40,0,0.06,0.08,-0.046,0.026,284,25,842.4,104014.0,-4220.9169600000005,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,660.0,5.11,5.44,0.939,0.035,123,2,0.08,0.1,-0.061,0.035,479,27,2107.0,104014.0,-8290.1364,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,661.0,4.15,4.48,0.911,0.051,327,113,0.12,0.14,-0.089,0.051,223,34,2804.9999999999995,104014.0,3528.96336,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,662.0,3.23,3.54,0.865,0.074,98,5,0.19,0.21,-0.134,0.074,755,15,6312.2,104014.0,-32347.500119999997,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,663.0,2.36,2.63,0.795,0.104,1603,208,0.3,0.33,-0.205,0.104,243,53,19198.399999999998,104014.0,94105.68960000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,664.0,1.59,1.8,0.686,0.138,420,17,0.5,0.54,-0.313,0.138,269,17,9508.2,104014.0,13864.354920000005,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,665.0,1.0,1.06,0.541,0.166,1405,240,0.82,0.87,-0.459,0.166,168,31,26111.8,104014.0,136622.24628000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,666.0,0.51,0.55,0.362,0.175,773,372,1.31,1.38,-0.637,0.175,307,12,18899.999999999996,104014.0,54258.47699999999,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,667.0,0.22,0.25,0.201,0.134,367,25,1.95,2.19,-0.799,0.134,89,13,6110.400000000001,104014.0,24785.245680000004,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,668.0,0.09,0.1,0.096,0.081,360,22,2.75,3.06,-0.904,0.081,28,0,3142.8,104014.0,17892.32328,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,669.0,0.03,0.05,0.045,0.043,384,17,3.68,4.02,-0.955,0.043,38,0,1814.6000000000001,104014.0,9898.928520000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,670.0,0.02,0.03,0.027,0.025,394,14,4.65,5.03,-0.973,0.025,5,10,997.5000000000001,104014.0,6470.4315000000015,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,671.0,0.01,0.02,0.016,0.015,628,119,5.65,6.0,-0.984,0.015,23,0,976.5,104014.0,6037.960499999999,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,672.0,0.0,0.02,0.01,0.009,125,8,6.65,7.02,-0.99,0.009,4,0,116.10000000000001,104014.0,724.55526,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,673.0,0.0,0.02,0.009,0.008,62,0,7.65,8.0,-0.991,0.008,1,0,50.4,104014.0,324.68592,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,674.0,0.0,0.02,0.008,0.006,692,0,8.65,9.02,-0.992,0.006,0,0,415.2,104014.0,2762.49168,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,675.0,0.0,0.02,0.008,0.005,74,0,9.64,9.99,-0.992,0.005,375,0,224.5,104014.0,-1001.3367,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,676.0,0.0,0.02,0.007,0.005,14,0,10.64,10.99,-0.993,0.005,50,0,32.0,104014.0,-119.76120000000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,677.0,0.0,0.02,0.007,0.004,70,0,11.64,11.99,-0.993,0.004,328,0,159.20000000000002,104014.0,-686.63088,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,678.0,0.0,0.02,0.006,0.003,11,0,12.63,12.99,-0.994,0.003,0,0,3.3000000000000003,104014.0,21.956220000000002,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,679.0,0.0,0.01,0.003,0.002,1,0,13.58,14.05,-0.997,0.002,0,0,0.2,104014.0,1.33068,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,680.0,0.0,0.01,0.003,0.002,14,0,14.58,15.05,-0.997,0.002,0,0,2.8000000000000003,104014.0,18.629520000000003,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,681.0,0.0,0.01,0.003,0.002,2,1,15.58,16.05,-0.997,0.002,0,0,0.4,104014.0,2.66136,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,682.0,0.0,0.02,0.005,0.002,0,0,16.65,17.11,-0.995,0.002,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,683.0,0.0,0.02,0.005,0.002,0,0,17.6,18.14,-0.995,0.002,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,684.0,0.0,0.02,0.005,0.002,1,0,18.6,19.14,-0.995,0.002,0,0,0.2,104014.0,1.33068,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,685.0,0.0,0.02,0.004,0.002,9,1,19.53,20.16,-0.995,0.002,0,0,1.8000000000000003,104014.0,11.976120000000003,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,686.0,0.0,0.02,0.004,0.002,0,0,20.61,21.16,-0.996,0.002,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,687.0,0.0,0.02,0.004,0.002,10,0,21.61,22.16,-0.996,0.002,0,0,2.0,104014.0,13.3068,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,688.0,0.0,0.02,0.004,0.001,0,0,22.61,23.16,-0.996,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,689.0,0.0,0.02,0.004,0.001,0,0,23.61,24.16,-0.996,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,690.0,0.0,0.02,0.004,0.001,0,0,24.61,25.16,-0.996,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,691.0,0.0,0.02,0.004,0.001,0,0,25.61,26.16,-0.996,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,692.0,0.0,0.02,0.004,0.001,0,0,26.61,27.16,-0.996,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,693.0,0.0,0.02,0.003,0.001,0,0,27.61,28.16,-0.996,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,694.0,0.0,0.02,0.003,0.001,0,0,28.61,29.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,695.0,0.0,0.02,0.003,0.001,0,0,29.61,30.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,696.0,0.0,0.02,0.003,0.001,0,0,30.61,31.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,698.0,0.0,0.02,0.003,0.001,0,0,32.61,33.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,700.0,0.0,0.01,0.002,0.0,70,0,34.61,35.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,702.0,0.0,0.02,0.003,0.001,3,0,36.61,37.16,-0.997,0.001,0,0,0.3,104014.0,1.9960200000000001,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,704.0,0.0,0.02,0.003,0.001,0,0,38.61,39.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,705.0,0.0,0.02,0.003,0.001,0,0,39.61,40.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,706.0,0.0,0.02,0.002,0.001,0,0,40.61,41.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,708.0,0.0,0.02,0.002,0.001,0,0,42.61,43.16,-0.997,0.001,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,710.0,0.0,0.02,0.002,0.0,0,0,44.61,45.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,712.0,0.0,0.02,0.002,0.0,0,0,46.61,47.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,714.0,0.0,0.02,0.002,0.0,0,0,48.61,49.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,715.0,0.0,0.02,0.002,0.0,0,0,49.61,50.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,716.0,0.0,0.02,0.002,0.0,0,0,50.61,51.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,720.0,0.0,0.02,0.002,0.0,0,0,54.61,55.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,725.0,0.0,0.02,0.002,0.0,0,0,59.61,60.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,730.0,0.0,0.02,0.002,0.0,0,0,64.61,65.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,735.0,0.0,0.02,0.002,0.0,0,0,69.61,70.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,740.0,0.0,0.02,0.001,0.0,0,0,74.61,75.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,745.0,0.0,0.02,0.001,0.0,0,0,79.61,80.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,750.0,0.0,0.02,0.001,0.0,1,0,84.61,85.16,-0.998,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,760.0,0.0,0.02,0.001,0.0,0,0,94.61,95.16,-0.999,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,770.0,0.0,0.02,0.001,0.0,0,0,104.61,105.16,-0.999,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,780.0,0.0,0.01,0.001,0.0,0,0,114.61,115.16,-0.999,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:04.000000000",665.34,790.0,0.0,0.01,0.001,0.0,0,0,124.61,125.16,-0.999,0.0,0,0,0.0,104014.0,0.0,311184.84072000015]
["2025-09-22T09:32:17.000000000",665.33,606.0,58.98,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,607.0,57.98,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,608.0,56.96,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,609.0,56.03,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,610.0,55.03,55.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,611.0,54.03,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,612.0,53.03,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,613.0,52.03,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,614.0,51.03,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,615.0,50.01,50.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,616.0,49.01,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,617.0,48.01,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,618.0,47.01,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,619.0,46.01,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,620.0,45.01,45.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,621.0,44.01,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,622.0,43.01,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,623.0,42.01,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,624.0,41.01,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,625.0,40.01,40.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,626.0,39.01,39.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,627.0,38.02,38.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,104014.0,-74.51696000000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,628.0,37.02,37.4,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,104014.0,-103.12615,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,629.0,36.02,36.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,104014.0,-81.83559000000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,630.0,35.02,35.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,104014.0,-77.17828,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,631.0,34.02,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,104014.0,-183.63108000000005,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,632.0,33.02,33.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,104014.0,-33.2665,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,633.0,32.02,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104014.0,-12.64127,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,634.0,31.02,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,104014.0,-27.278530000000007,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,635.0,30.02,30.4,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,104014.0,-15.967920000000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,636.0,29.04,29.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,104014.0,-18.629240000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,637.0,28.04,28.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104014.0,-242.18012,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,638.0,27.04,27.41,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,104014.0,-127.07803000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,639.0,26.04,26.41,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,104014.0,-22.621220000000005,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,640.0,25.04,25.41,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,104014.0,-19.294570000000004,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,641.0,24.02,24.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,104014.0,-2.66132,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,642.0,23.02,23.41,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,104014.0,-5.32264,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,643.0,22.03,22.41,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,29,0,3.0000000000000004,104014.0,-18.629240000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,644.0,21.03,21.41,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,104014.0,-57.21838000000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,645.0,20.03,20.41,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,104014.0,-71.85564000000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,646.0,19.05,19.42,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,104014.0,-94.47686000000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,647.0,18.05,18.42,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,104014.0,-179.6391,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,648.0,17.03,17.42,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,104014.0,-415.16592,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,649.0,16.04,16.42,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,104014.0,-313.37043,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,650.0,15.04,15.42,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,0,48.00000000000001,104014.0,-234.19616000000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,651.0,14.04,14.42,0.989,0.005,14,0,0.02,0.03,-0.011,0.005,448,53,231.0,104014.0,-1443.7661000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,652.0,13.06,13.4,0.988,0.005,56,0,0.02,0.04,-0.012,0.005,540,3,298.00000000000006,104014.0,-1610.0986000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,653.0,12.06,12.39,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,104014.0,-866.2596600000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,654.0,11.05,11.39,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,2,112.00000000000001,104014.0,-691.9432,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,655.0,10.05,10.41,0.981,0.009,256,0,0.03,0.05,-0.019,0.009,254,0,459.0,104014.0,11.975939999999865,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,656.0,9.05,9.4,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,81,51,136.79999999999998,104014.0,-383.23008000000004,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,657.0,8.06,8.41,0.973,0.015,124,0,0.04,0.06,-0.027,0.015,636,30,1139.9999999999998,104014.0,-5109.7344,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,658.0,7.07,7.41,0.965,0.019,287,0,0.05,0.06,-0.035,0.019,364,7,1236.9,104014.0,-973.3777899999995,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,659.0,6.1,6.45,0.954,0.026,40,0,0.06,0.08,-0.046,0.026,284,28,842.4,104014.0,-4220.853520000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,660.0,5.11,5.44,0.939,0.035,123,2,0.08,0.1,-0.061,0.035,479,27,2107.0,104014.0,-8290.0118,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,661.0,4.16,4.49,0.911,0.051,327,113,0.12,0.14,-0.089,0.051,223,34,2804.9999999999995,104014.0,3528.91032,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,662.0,3.23,3.54,0.865,0.074,98,5,0.18,0.2,-0.134,0.074,755,15,6312.2,104014.0,-32347.01394,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,663.0,2.4,2.61,0.795,0.104,1603,208,0.29,0.32,-0.205,0.104,243,53,19198.399999999998,104014.0,94104.27520000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,664.0,1.6,1.72,0.686,0.138,420,17,0.48,0.52,-0.313,0.138,269,24,9508.2,104014.0,13864.146540000005,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,665.0,1.0,1.05,0.541,0.166,1405,243,0.81,0.85,-0.459,0.166,168,32,26111.8,104014.0,136620.19286,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,666.0,0.5,0.54,0.362,0.175,773,383,1.29,1.36,-0.637,0.175,307,13,18899.999999999996,104014.0,54257.661499999995,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,667.0,0.21,0.24,0.201,0.134,367,28,1.9,2.16,-0.799,0.134,89,13,6110.400000000001,104014.0,24784.873160000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,668.0,0.09,0.1,0.096,0.081,360,23,2.75,3.05,-0.904,0.081,28,0,3142.8,104014.0,17892.054360000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,669.0,0.03,0.05,0.045,0.043,384,17,3.67,4.01,-0.955,0.043,38,0,1814.6000000000001,104014.0,9898.77974,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,670.0,0.02,0.03,0.027,0.025,394,14,4.64,4.99,-0.973,0.025,5,10,997.5000000000001,104014.0,6470.334250000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,671.0,0.01,0.02,0.016,0.015,628,124,5.64,6.0,-0.984,0.015,23,0,976.5,104014.0,6037.86975,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,672.0,0.01,0.02,0.01,0.009,125,8,6.65,6.98,-0.99,0.009,4,0,116.10000000000001,104014.0,724.5443700000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,673.0,0.0,0.02,0.009,0.008,62,0,7.65,8.0,-0.991,0.008,1,0,50.4,104014.0,324.68104,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,674.0,0.0,0.02,0.008,0.006,692,0,8.65,9.0,-0.992,0.006,0,0,415.2,104014.0,2762.45016,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,675.0,0.0,0.02,0.008,0.005,74,0,9.64,9.99,-0.992,0.005,375,0,224.5,104014.0,-1001.3216500000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,676.0,0.0,0.02,0.007,0.005,14,0,10.64,10.99,-0.993,0.005,50,0,32.0,104014.0,-119.75940000000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,677.0,0.0,0.02,0.007,0.004,70,0,11.64,11.99,-0.993,0.004,328,0,159.20000000000002,104014.0,-686.6205600000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,678.0,0.0,0.02,0.006,0.003,11,0,12.63,12.99,-0.994,0.003,0,0,3.3000000000000003,104014.0,21.955890000000004,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,679.0,0.0,0.01,0.003,0.002,1,0,13.6,13.97,-0.997,0.002,0,0,0.2,104014.0,1.33066,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,680.0,0.0,0.01,0.003,0.002,14,0,14.6,14.97,-0.997,0.002,0,0,2.8000000000000003,104014.0,18.629240000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,681.0,0.0,0.01,0.003,0.002,2,1,15.6,15.97,-0.997,0.002,0,0,0.4,104014.0,2.66132,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,682.0,0.0,0.02,0.005,0.002,0,0,16.65,16.97,-0.995,0.002,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,683.0,0.0,0.02,0.005,0.002,0,0,17.6,18.02,-0.995,0.002,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,684.0,0.0,0.02,0.005,0.002,1,0,18.6,19.02,-0.995,0.002,0,0,0.2,104014.0,1.33066,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,685.0,0.0,0.02,0.004,0.002,9,1,19.58,20.02,-0.995,0.002,0,0,1.8000000000000003,104014.0,11.975940000000003,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,686.0,0.0,0.02,0.004,0.002,0,0,20.61,21.02,-0.996,0.002,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,687.0,0.0,0.02,0.004,0.002,10,0,21.61,22.02,-0.996,0.002,0,0,2.0,104014.0,13.306600000000001,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,688.0,0.0,0.02,0.004,0.001,0,0,22.61,23.02,-0.996,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,689.0,0.0,0.02,0.004,0.001,0,0,23.61,24.02,-0.996,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,690.0,0.0,0.02,0.004,0.001,0,0,24.61,25.02,-0.996,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,691.0,0.0,0.02,0.004,0.001,0,0,25.61,26.02,-0.996,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,692.0,0.0,0.02,0.004,0.001,0,0,26.61,27.02,-0.996,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,693.0,0.0,0.02,0.003,0.001,0,0,27.61,28.02,-0.996,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,694.0,0.0,0.02,0.003,0.001,0,0,28.61,29.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,695.0,0.0,0.02,0.003,0.001,0,0,29.61,30.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,696.0,0.0,0.02,0.003,0.001,0,0,30.61,31.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,698.0,0.0,0.02,0.003,0.001,0,0,32.61,33.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,700.0,0.0,0.01,0.002,0.0,70,0,34.61,35.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,702.0,0.0,0.01,0.003,0.001,3,0,36.61,37.02,-0.997,0.001,0,0,0.3,104014.0,1.9959900000000002,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,704.0,0.0,0.01,0.003,0.001,0,0,38.61,39.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,705.0,0.0,0.01,0.003,0.001,0,0,39.61,40.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,706.0,0.0,0.01,0.002,0.001,0,0,40.61,41.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,708.0,0.0,0.01,0.002,0.001,0,0,42.61,43.02,-0.997,0.001,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,710.0,0.0,0.01,0.002,0.0,0,0,44.61,45.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,712.0,0.0,0.01,0.002,0.0,0,0,46.61,47.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,714.0,0.0,0.01,0.002,0.0,0,0,48.61,49.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,715.0,0.0,0.01,0.002,0.0,0,0,49.61,50.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,716.0,0.0,0.01,0.002,0.0,0,0,50.61,51.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,720.0,0.0,0.01,0.002,0.0,0,0,54.61,55.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,725.0,0.0,0.01,0.002,0.0,0,0,59.61,60.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,730.0,0.0,0.01,0.002,0.0,0,0,64.61,65.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,735.0,0.0,0.01,0.002,0.0,0,0,69.61,70.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,740.0,0.0,0.01,0.001,0.0,0,0,74.61,75.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,745.0,0.0,0.01,0.001,0.0,0,0,79.61,80.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,750.0,0.0,0.01,0.001,0.0,1,0,84.61,85.02,-0.998,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,760.0,0.0,0.01,0.001,0.0,0,0,94.61,95.02,-0.999,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,770.0,0.0,0.01,0.001,0.0,0,0,104.61,105.02,-0.999,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,780.0,0.0,0.01,0.001,0.0,0,0,114.61,115.02,-0.999,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:17.000000000",665.33,790.0,0.0,0.01,0.001,0.0,0,0,124.61,125.02,-0.999,0.0,0,0,0.0,104014.0,0.0,311180.16364000004]
["2025-09-22T09:32:29.000000000",665.45,606.0,58.98,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,607.0,57.98,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,608.0,56.96,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,609.0,56.03,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,610.0,55.03,55.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,611.0,54.03,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,612.0,53.03,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,613.0,52.03,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,614.0,51.03,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,615.0,50.01,50.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,616.0,49.01,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,617.0,48.01,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,618.0,47.01,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,619.0,46.01,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,620.0,45.01,45.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,621.0,44.01,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,622.0,43.01,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,623.0,42.01,42.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,624.0,41.01,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,625.0,40.01,40.5,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,626.0,39.01,39.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,627.0,38.02,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,104708.8,-74.53040000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,628.0,37.02,37.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,104708.8,-103.14475,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,629.0,36.02,36.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,104708.8,-81.85035,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,630.0,35.02,35.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,104708.8,-77.1922,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,631.0,34.02,34.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,104708.8,-183.66420000000002,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,632.0,33.02,33.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,104708.8,-33.2725,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,633.0,32.02,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104708.8,-12.643550000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,634.0,31.02,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,104708.8,-27.28345000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,635.0,30.02,30.7,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,104708.8,-15.970800000000002,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,636.0,29.04,29.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,104708.8,-18.632600000000004,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,637.0,28.04,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104708.8,-242.2238,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,638.0,27.04,27.53,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,104708.8,-127.10095000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,639.0,26.04,26.53,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,104708.8,-22.625300000000003,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,640.0,25.04,25.7,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,104708.8,-19.298050000000003,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,641.0,24.02,24.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,104708.8,-2.6618,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,642.0,23.02,23.51,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,104708.8,-5.3236,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,643.0,22.03,22.54,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,29,0,6.000000000000001,104708.8,-37.26520000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,644.0,21.03,21.54,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,104708.8,-57.22870000000002,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,645.0,20.03,20.7,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,104708.8,-71.8686,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,646.0,19.05,19.54,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,104708.8,-94.49390000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,647.0,18.05,18.54,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,142,22,29.800000000000004,104708.8,-179.6715,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,648.0,17.03,17.66,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,104708.8,-415.24080000000004,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,649.0,16.04,16.67,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,104708.8,-313.42695,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,650.0,15.04,15.55,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,6,48.00000000000001,104708.8,-234.23840000000004,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,651.0,14.04,14.67,0.989,0.005,14,0,0.02,0.03,-0.011,0.005,448,53,231.0,104708.8,-1444.0265000000002,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,652.0,13.1,13.48,0.986,0.006,56,0,0.02,0.04,-0.014,0.006,540,3,357.6,104708.8,-1932.4668000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,653.0,12.11,12.47,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,104708.8,-866.4159000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,654.0,11.11,11.47,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,2,112.00000000000001,104708.8,-692.0680000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,655.0,10.11,10.49,0.979,0.01,256,0,0.03,0.05,-0.021,0.01,254,0,509.99999999999994,104708.8,13.309000000000012,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,656.0,9.12,9.48,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,81,51,136.79999999999998,104708.8,-383.2992,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,657.0,8.12,8.49,0.971,0.015,124,0,0.04,0.06,-0.029,0.015,636,30,1139.9999999999998,104708.8,-5110.656000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,658.0,7.13,7.49,0.965,0.019,287,0,0.05,0.06,-0.035,0.019,364,7,1236.9,104708.8,-973.5533499999997,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,659.0,6.14,6.51,0.954,0.026,40,0,0.06,0.08,-0.046,0.026,284,28,842.4,104708.8,-4221.6148,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,660.0,5.17,5.52,0.939,0.035,123,2,0.08,0.1,-0.061,0.035,479,30,2107.0,104708.8,-8291.507000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,661.0,4.21,4.55,0.911,0.051,327,120,0.11,0.13,-0.089,0.051,223,34,2804.9999999999995,104708.8,3529.5468,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,662.0,3.29,3.61,0.869,0.073,98,5,0.18,0.2,-0.13,0.073,755,16,6226.899999999999,104708.8,-31915.647449999997,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,663.0,2.42,2.68,0.798,0.104,1603,208,0.28,0.31,-0.201,0.104,243,53,19198.399999999998,104708.8,94121.248,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,664.0,1.64,1.85,0.692,0.139,420,18,0.46,0.5,-0.308,0.139,269,24,9577.100000000002,104708.8,13967.13005,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,665.0,1.03,1.09,0.544,0.166,1405,245,0.77,0.82,-0.456,0.166,168,41,26111.8,104708.8,136644.8339,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,666.0,0.52,0.56,0.363,0.179,773,468,1.26,1.32,-0.637,0.179,307,15,19332.0,104708.8,55507.84629999999,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,667.0,0.22,0.25,0.198,0.136,367,29,1.9,2.11,-0.802,0.136,89,13,6201.6,104708.8,25159.33360000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,668.0,0.09,0.11,0.097,0.082,360,24,2.67,3.0,-0.906,0.081,28,0,3178.8,104708.8,18134.8434,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,669.0,0.04,0.05,0.045,0.043,384,17,3.6,3.97,-0.955,0.043,38,0,1814.6000000000001,104708.8,9900.5651,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,670.0,0.02,0.03,0.027,0.025,394,14,4.58,4.94,-0.973,0.025,5,10,997.5000000000001,104708.8,6471.501250000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,671.0,0.01,0.02,0.016,0.015,628,131,5.57,5.94,-0.984,0.015,23,0,976.5,104708.8,6038.95875,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,672.0,0.01,0.02,0.014,0.012,125,8,6.57,6.95,-0.986,0.012,4,0,154.8,104708.8,966.2334,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,673.0,0.0,0.02,0.009,0.008,62,0,7.57,7.95,-0.991,0.008,1,0,50.4,104708.8,324.7396,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,674.0,0.0,0.02,0.008,0.006,692,0,8.57,8.93,-0.992,0.006,0,0,415.2,104708.8,2762.9484,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,675.0,0.0,0.02,0.008,0.005,74,0,9.56,9.94,-0.992,0.005,375,0,224.5,104708.8,-1001.5022500000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,676.0,0.0,0.02,0.007,0.005,14,0,10.56,10.94,-0.993,0.005,50,0,32.0,104708.8,-119.781,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,677.0,0.0,0.02,0.007,0.004,70,0,11.55,11.94,-0.993,0.004,328,0,159.20000000000002,104708.8,-686.7444,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,678.0,0.0,0.02,0.006,0.003,11,0,12.56,12.94,-0.994,0.003,0,0,3.3000000000000003,104708.8,21.959850000000003,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,679.0,0.0,0.01,0.003,0.002,1,0,13.48,13.97,-0.997,0.002,0,0,0.2,104708.8,1.3309,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,680.0,0.0,0.01,0.003,0.002,14,0,14.48,14.97,-0.997,0.002,0,0,2.8000000000000003,104708.8,18.632600000000004,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,681.0,0.0,0.01,0.003,0.002,2,1,15.48,15.97,-0.997,0.002,0,0,0.4,104708.8,2.6618,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,682.0,0.0,0.02,0.005,0.002,0,0,16.56,16.97,-0.995,0.002,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,683.0,0.0,0.02,0.005,0.002,0,0,17.48,18.02,-0.995,0.002,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,684.0,0.0,0.02,0.005,0.002,1,0,18.48,19.02,-0.995,0.002,0,0,0.2,104708.8,1.3309,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,685.0,0.0,0.02,0.004,0.002,9,1,19.58,20.02,-0.995,0.002,0,0,1.8000000000000003,104708.8,11.978100000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,686.0,0.0,0.02,0.004,0.002,0,0,20.5,21.02,-0.996,0.002,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,687.0,0.0,0.02,0.004,0.002,10,0,21.5,22.02,-0.996,0.002,0,0,2.0,104708.8,13.309000000000001,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,688.0,0.0,0.02,0.004,0.001,0,0,22.5,23.02,-0.996,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,689.0,0.0,0.02,0.004,0.001,0,0,23.5,24.02,-0.996,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,690.0,0.0,0.02,0.004,0.001,0,0,24.5,25.02,-0.996,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,691.0,0.0,0.02,0.004,0.001,0,0,25.5,26.02,-0.996,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,692.0,0.0,0.02,0.004,0.001,0,0,26.5,27.02,-0.996,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,693.0,0.0,0.02,0.003,0.001,0,0,27.5,28.02,-0.996,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,694.0,0.0,0.02,0.003,0.001,0,0,28.5,29.02,-0.997,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,695.0,0.0,0.02,0.003,0.001,0,0,29.5,30.02,-0.997,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,696.0,0.0,0.02,0.003,0.001,0,0,30.5,31.02,-0.997,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,698.0,0.0,0.02,0.003,0.001,0,0,32.5,33.02,-0.997,0.001,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,700.0,0.0,0.01,0.002,0.0,70,0,34.5,35.02,-0.998,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,702.0,0.0,0.02,0.001,0.0,3,0,36.5,37.02,-0.998,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,704.0,0.0,0.02,0.001,0.0,0,0,38.5,39.02,-0.998,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,705.0,0.0,0.02,0.001,0.0,0,0,39.5,40.02,-0.998,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,706.0,0.0,0.02,0.001,0.0,0,0,40.5,41.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,708.0,0.0,0.02,0.001,0.0,0,0,42.5,43.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,710.0,0.0,0.02,0.001,0.0,0,0,44.5,45.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,712.0,0.0,0.02,0.001,0.0,0,0,46.5,47.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,714.0,0.0,0.02,0.001,0.0,0,0,48.5,49.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,715.0,0.0,0.02,0.001,0.0,0,0,49.5,50.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,716.0,0.0,0.02,0.001,0.0,0,0,50.5,51.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,720.0,0.0,0.02,0.001,0.0,0,0,54.5,55.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,725.0,0.0,0.02,0.001,0.0,0,0,59.5,60.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,730.0,0.0,0.02,0.001,0.0,0,0,64.5,65.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,735.0,0.0,0.02,0.001,0.0,0,0,69.5,70.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,740.0,0.0,0.02,0.001,0.0,0,0,74.5,75.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,745.0,0.0,0.02,0.001,0.0,0,0,79.5,80.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,750.0,0.0,0.02,0.001,0.0,1,0,84.5,85.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,760.0,0.0,0.02,0.001,0.0,0,0,94.5,95.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,770.0,0.0,0.02,0.001,0.0,0,0,104.5,105.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,780.0,0.0,0.01,0.001,0.0,0,0,114.5,115.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:29.000000000",665.45,790.0,0.0,0.01,0.001,0.0,0,0,124.5,125.02,-0.999,0.0,0,0,0.0,104708.8,0.0,313524.1057]
["2025-09-22T09:32:41.000000000",665.38,606.0,58.98,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,607.0,57.98,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,608.0,56.96,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,609.0,56.03,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,610.0,55.03,55.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,611.0,54.03,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,612.0,53.03,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,613.0,52.1,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,614.0,51.1,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,615.0,50.08,50.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,616.0,49.09,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,617.0,48.09,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,618.0,47.09,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,619.0,46.11,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,620.0,45.11,45.48,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,621.0,44.09,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,622.0,43.09,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,623.0,42.09,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,624.0,41.09,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,625.0,40.11,40.48,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,626.0,39.08,39.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,104612.19999999998,0.0,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,627.0,38.02,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,104612.19999999998,-74.52256,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,628.0,37.02,37.45,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,104612.19999999998,-103.1339,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,629.0,36.02,36.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,104612.19999999998,-81.84174,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,630.0,35.02,35.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,120,0,12.4,104612.19999999998,-77.18408,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,631.0,34.02,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,104612.19999999998,-183.64488000000003,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,632.0,33.02,33.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,104612.19999999998,-33.269,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,633.0,32.02,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104612.19999999998,-12.64222,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,634.0,31.11,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,104612.19999999998,-27.280580000000004,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,635.0,30.02,30.49,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,104612.19999999998,-15.96912,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,636.0,29.04,29.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,104612.19999999998,-18.63064,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,637.0,28.04,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104612.19999999998,-242.19832,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,638.0,27.04,27.49,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,104612.19999999998,-127.08758000000002,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,639.0,26.12,26.49,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,104612.19999999998,-22.622920000000004,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,640.0,25.04,25.49,0.996,0.001,19,0,0.0,0.02,-0.004,0.001,48,0,6.7,104612.19999999998,-19.296020000000002,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,641.0,24.09,24.46,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,0,1.0,104612.19999999998,-2.66152,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,642.0,23.09,23.46,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,104612.19999999998,-5.32304,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,643.0,22.03,22.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,29,0,6.000000000000001,104612.19999999998,-37.26128,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,644.0,21.1,21.49,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,49,1,11.0,104612.19999999998,-57.22268000000001,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,645.0,20.03,20.5,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,61,1,13.600000000000001,104612.19999999998,-71.86104,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,646.0,19.05,19.5,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,94,0,23.4,104612.19999999998,-94.48396000000001,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,647.0,18.13,18.5,0.992,0.003,7,0,0.01,0.02,-0.008,0.003,142,22,44.7,104612.19999999998,-269.4789,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,648.0,17.1,17.47,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,223,0,71.4,104612.19999999998,-415.19712,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,649.0,16.04,16.47,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,163,1,50.7,104612.19999999998,-313.39398,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,650.0,15.11,15.5,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,104,6,48.00000000000001,104612.19999999998,-234.21376,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,651.0,14.04,14.51,0.989,0.005,14,0,0.02,0.03,-0.011,0.005,448,53,231.0,104612.19999999998,-1443.8746000000003,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,652.0,13.14,13.47,0.986,0.006,56,0,0.02,0.04,-0.014,0.006,540,3,357.6,104612.19999999998,-1932.2635200000002,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,653.0,12.11,12.47,0.985,0.007,10,0,0.02,0.04,-0.015,0.007,196,2,144.20000000000002,104612.19999999998,-866.3247600000001,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,654.0,11.12,11.47,0.982,0.008,5,0,0.03,0.04,-0.018,0.008,135,2,112.00000000000001,104612.19999999998,-691.9952000000001,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,655.0,10.12,10.48,0.979,0.01,256,0,0.03,0.05,-0.021,0.01,254,0,509.99999999999994,104612.19999999998,13.307600000000011,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,656.0,9.12,9.48,0.977,0.012,33,0,0.03,0.05,-0.023,0.012,81,51,136.79999999999998,104612.19999999998,-383.25888,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,657.0,8.13,8.49,0.971,0.015,124,0,0.04,0.06,-0.029,0.015,636,30,1139.9999999999998,104612.19999999998,-5110.118399999999,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,658.0,7.16,7.49,0.965,0.019,287,0,0.05,0.06,-0.034,0.019,364,7,1236.9,104612.19999999998,-973.4509399999996,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,659.0,6.15,6.5,0.954,0.026,40,0,0.06,0.08,-0.046,0.026,284,28,842.4,104612.19999999998,-4221.17072,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,660.0,5.18,5.52,0.939,0.035,123,2,0.08,0.1,-0.061,0.035,479,30,2107.0,104612.19999999998,-8290.6348,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,661.0,4.24,4.54,0.916,0.049,327,120,0.11,0.13,-0.084,0.049,223,34,2695.0,104612.19999999998,3390.77648,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,662.0,3.3,3.59,0.87,0.072,98,5,0.18,0.2,-0.129,0.072,755,16,6141.599999999999,104612.19999999998,-31475.135520000003,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,663.0,2.43,2.68,0.803,0.103,1603,210,0.28,0.3,-0.197,0.103,243,53,19013.8,104612.19999999998,93206.4304,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,664.0,1.65,1.85,0.697,0.139,420,18,0.46,0.5,-0.303,0.139,269,26,9577.100000000002,104612.19999999998,13965.660819999997,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,665.0,1.03,1.09,0.55,0.167,1405,250,0.77,0.82,-0.45,0.167,168,41,26269.100000000002,104612.19999999998,137453.53502,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,666.0,0.53,0.57,0.37,0.178,773,472,1.24,1.31,-0.63,0.178,307,17,19224.0,104612.19999999998,55191.940239999996,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,667.0,0.23,0.24,0.208,0.137,367,43,1.83,2.1,-0.792,0.137,89,13,6247.200000000001,104612.19999999998,25341.662679999998,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,668.0,0.09,0.11,0.1,0.083,360,34,2.67,2.98,-0.899,0.083,28,0,3220.4,104612.19999999998,18335.21128,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,669.0,0.04,0.06,0.049,0.045,384,22,3.61,3.96,-0.951,0.045,38,0,1899.0000000000002,104612.19999999998,10359.9666,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,670.0,0.02,0.03,0.027,0.026,394,14,4.59,4.94,-0.973,0.026,5,10,1037.4,104612.19999999998,6729.653319999999,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,671.0,0.01,0.03,0.016,0.015,628,131,5.58,5.94,-0.984,0.015,23,0,976.5,104612.19999999998,6038.3234999999995,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,672.0,0.01,0.02,0.014,0.012,125,8,6.57,6.91,-0.986,0.012,4,0,154.8,104612.19999999998,966.13176,314465.2417999999]
["2025-09-22T09:32:41.000000000",665.38,676.0,0.0,0.02,0.007,0.005,14,0,10.56,10.93,-0.993,0.005,50,0,32.0,104612.19999999998,-119.7684,314465.2417999999]
["2025-09-22T09:33:06.000000000",665.6,633.0,32.14,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,102972.0,-12.6464,311717.78560000006]
["2025-09-22T09:33:06.000000000",665.6,712.0,0.0,0.02,0.002,0.0,0,0,46.39,46.92,-0.998,0.0,0,0,0.0,102972.0,0.0,311717.78560000006]
["2025-09-22T09:33:18.000000000",665.62,657.0,8.25,8.54,0.973,0.014,124,0,0.04,0.05,-0.027,0.014,636,30,1064.0,102247.49999999999,-4771.16416,313017.7893000001]
["2025-09-22T09:33:30.000000000",665.58,632.0,33.14,33.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,102247.49999999999,-33.279,312998.97870000004]
["2025-09-22T09:33:42.000000000",665.51,725.0,0.0,0.02,0.002,0.0,0,0,59.39,59.92,-0.998,0.0,0,0,0.0,102831.2,0.0,310991.49198]
["2025-09-22T09:33:55.000000000",665.32,661.0,4.12,4.43,0.911,0.051,327,122,0.12,0.14,-0.089,0.051,223,64,2804.9999999999995,103880.8,3528.85728,309166.2201599999]
["2025-09-22T09:34:07.000000000",665.35,620.0,44.98,45.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,104181.09999999999,0.0,311254.05675]
["2025-09-22T09:34:07.000000000",665.35,706.0,0.0,0.01,0.001,0.0,0,0,40.59,41.03,-0.998,0.0,0,0,0.0,104181.09999999999,0.0,311254.05675]
["2025-09-22T09:34:32.000000000",665.43,633.0,32.12,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,104086.49999999997,-12.643169999999998,311448.52262999985]
["2025-09-22T09:34:32.000000000",665.43,679.0,0.0,0.01,0.003,0.002,1,0,13.52,13.89,-0.997,0.002,0,0,0.2,104086.49999999997,1.33086,311448.52262999985]
["2025-09-22T09:34:57.000000000",665.39,646.0,19.13,19.47,0.992,0.003,23,0,0.01,0.03,-0.008,0.003,94,0,35.1,104340.79999999997,-141.72807,315269.76668]
["2025-09-22T09:34:57.000000000",665.39,716.0,0.0,0.02,0.002,0.0,0,0,50.47,51.03,-0.998,0.0,0,0,0.0,104340.79999999997,0.0,315269.76668]
["2025-09-22T09:35:09.000000000",665.31,725.0,0.0,0.01,0.001,0.0,0,0,59.47,60.03,-0.999,0.0,0,0,0.0,105509.99999999999,0.0,316547.84489999997]
["2025-09-22T09:35:21.000000000",665.37,635.0,30.05,30.44,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,0,5.800000000000001,105429.2,-15.96888,318259.77840000007]
["2025-09-22T09:35:34.000000000",665.29,620.0,45.04,45.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,105429.2,0.0,318221.51280000014]
["2025-09-22T09:35:46.000000000",665.3,664.0,1.56,1.74,0.686,0.142,420,20,0.48,0.52,-0.314,0.142,269,140,9783.8,105495.5,14265.362599999999,315476.6110999998]
["2025-09-22T09:35:59.000000000",665.25,633.0,32.0,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,105576.19999999998,-12.63975,317116.6920000001]
["2025-09-22T09:36:11.000000000",665.16,660.0,5.0,5.29,0.938,0.036,123,5,0.08,0.1,-0.062,0.036,479,44,2167.2000000000003,106417.69999999998,-8524.69056,317728.97268]
["2025-09-22T09:36:25.000000000",665.13,631.0,33.83,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,107381.8,-183.57588,319511.15862]
["2025-09-22T09:36:25.000000000",665.13,684.0,0.0,0.02,0.005,0.002,1,0,18.62,19.15,-0.995,0.002,0,0,0.2,107381.8,1.3302600000000002,319511.15862]
["2025-09-22T09:36:37.000000000",665.12,672.0,0.01,0.02,0.014,0.011,125,9,6.76,7.12,-0.986,0.011,4,0,141.9,108496.20000000001,885.27472,321106.63360000006]
["2025-09-22T09:36:49.000000000",665.23,698.0,0.0,0.02,0.003,0.001,0,0,32.58,33.17,-0.997,0.001,0,0,0.0,107217.69999999997,0.0,321322.72075000004]
["2025-09-22T09:37:02.000000000",665.37,649.0,16.06,16.49,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,163,1,67.60000000000001,107206.79999999999,-417.85236,321909.99821999995]
["2025-09-22T09:37:15.000000000",665.44,725.0,0.0,0.02,0.002,0.0,0,0,59.46,59.99,-0.998,0.0,0,0,0.0,106669.39999999998,0.0,319715.97152]
["2025-09-22T09:37:27.000000000",665.32,678.0,0.0,0.02,0.006,0.004,11,0,12.62,12.97,-0.994,0.004,0,0,4.3999999999999995,106362.39999999998,29.274079999999998,321348.22936]
["2025-09-22T09:37:40.000000000",665.33,660.0,5.12,5.41,0.938,0.036,123,6,0.08,0.1,-0.062,0.036,479,57,2167.2000000000003,106768.39999999998,-8526.869279999999,320446.87988]
["2025-09-22T09:37:40.000000000",665.33,790.0,0.0,0.01,0.001,0.0,0,0,124.56,124.99,-0.999,0.0,0,0,0.0,106768.39999999998,0.0,320446.87988]
["2025-09-22T09:38:05.000000000",665.37,673.0,0.01,0.02,0.012,0.009,62,2,7.59,7.91,-0.987,0.009,1,0,56.699999999999996,106856.19999999995,365.28812999999997,324345.25242000003]
["2025-09-22T09:38:17.000000000",665.35,634.0,31.1,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,106920.0,-27.279350000000004,325219.0878999999]
["2025-09-22T09:38:17.000000000",665.35,698.0,0.0,0.02,0.003,0.001,0,0,32.56,32.99,-0.997,0.001,0,0,0.0,106920.0,0.0,325219.0878999999]
["2025-09-22T09:38:42.000000000",665.34,611.0,54.1,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,107066.09999999998,0.0,326421.79206000007]
["2025-09-22T09:38:42.000000000",665.34,725.0,0.0,0.01,0.002,0.0,0,0,59.56,59.99,-0.998,0.0,0,0,0.0,107066.09999999998,0.0,326421.79206000007]
["2025-09-22T09:38:55.000000000",665.33,652.0,13.13,13.42,0.986,0.006,56,0,0.03,0.04,-0.014,0.006,540,13,357.6,107283.7,-1932.1183200000003,325791.4757700001]
["2025-09-22T09:39:07.000000000",665.3,660.0,5.1,5.4,0.941,0.035,123,6,0.08,0.1,-0.059,0.035,479,62,2107.0,107276.8,-8289.637999999999,325019.0089999998]
["2025-09-22T09:39:20.000000000",665.13,681.0,0.0,0.01,0.003,0.002,2,21,15.73,16.08,-0.997,0.002,0,0,0.4,107276.8,2.6605200000000004,324935.95889999997]
["2025-09-22T09:39:32.000000000",665.1,673.0,0.0,0.02,0.009,0.007,62,2,7.8,8.17,-0.991,0.007,1,0,44.1,108745.60000000002,283.99769999999995,324262.8540000001]
["2025-09-22T09:39:44.000000000",665.03,660.0,4.91,5.25,0.934,0.038,123,6,0.09,0.1,-0.065,0.038,479,63,2287.6,109267.69999999998,-8996.52584,320772.56529000006]
["2025-09-22T09:39:57.000000000",665.02,648.0,16.8,17.23,0.99,0.004,15,0,0.02,0.03,-0.01,0.004,223,5,95.19999999999999,108744.59999999999,-553.29664,319591.32148000004]
["2025-09-22T09:40:11.000000000",664.88,609.0,55.68,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109462.3,0.0,316414.39735999994]
["2025-09-22T09:40:11.000000000",664.88,688.0,0.0,0.02,0.004,0.001,0,0,22.8,23.27,-0.996,0.001,0,0,0.0,109462.3,0.0,316414.39735999994]
["2025-09-22T09:40:37.000000000",664.87,620.0,44.7,45.17,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,109141.7,0.0,314363.1685299999]
["2025-09-22T09:40:37.000000000",664.87,750.0,0.0,0.01,0.001,0.0,1,0,84.8,85.37,-0.999,0.0,0,0,0.0,109141.7,0.0,314363.1685299999]
["2025-09-22T09:40:49.000000000",664.87,643.0,21.8,22.18,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,29,0,6.000000000000001,109141.7,-37.23272000000001,314363.1685299999]
["2025-09-22T09:41:02.000000000",664.86,690.0,0.0,0.02,0.004,0.001,0,0,24.8,25.37,-0.996,0.001,0,0,0.0,109209.7,0.0,313754.74745999987]
["2025-09-22T09:41:14.000000000",665.01,655.0,9.81,10.19,0.976,0.011,256,0,0.04,0.05,-0.024,0.011,254,338,561.0,109913.0,14.630219999999866,317360.06226]
["2025-09-22T09:41:27.000000000",664.9,616.0,48.7,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109916.59999999998,0.0,318548.27080000006]
["2025-09-22T09:41:27.000000000",664.9,780.0,0.0,0.01,0.001,0.0,0,0,114.8,115.37,-0.999,0.0,0,0,0.0,109916.59999999998,0.0,318548.27080000006]
["2025-09-22T09:41:52.000000000",665.03,644.0,20.84,21.2,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,49,1,11.0,109580.69999999997,-57.19258000000001,321327.20031]
["2025-09-22T09:42:05.000000000",665.13,616.0,48.8,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109580.69999999997,0.0,321375.51801]
["2025-09-22T09:42:05.000000000",665.13,685.0,0.0,0.02,0.004,0.002,9,1,19.68,20.27,-0.996,0.002,0,0,1.8000000000000003,109580.69999999997,11.972340000000003,321375.51801]
["2025-09-22T09:42:29.000000000",665.15,629.0,35.87,36.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,124,0,12.5,109235.60000000002,-81.81345,325304.9105]
["2025-09-22T09:42:29.000000000",665.15,662.0,3.1,3.37,0.867,0.077,98,18,0.17,0.19,-0.133,0.077,755,163,6568.099999999999,109235.60000000002,-33649.273349999996,325304.9105]
["2025-09-22T09:42:42.000000000",665.11,653.0,11.9,12.25,0.983,0.007,10,0,0.03,0.04,-0.017,0.007,196,72,144.20000000000002,110974.0,-865.9732200000002,330137.99026]
["2025-09-22T09:42:54.000000000",665.24,691.0,0.0,0.02,0.004,0.001,0,0,25.58,26.23,-0.996,0.001,0,0,0.0,109586.6,0.0,330664.19440000004]
["2025-09-22T09:43:07.000000000",665.28,666.0,0.45,0.48,0.333,0.183,773,1056,1.18,1.34,-0.667,0.183,307,160,19764.0,109586.6,56733.74784000001,330684.07679999986]
["2025-09-22T09:43:20.000000000",665.15,693.0,0.0,0.02,0.003,0.001,0,0,27.58,28.02,-0.997,0.001,0,0,0.0,109153.29999999999,0.0,332658.14374999993]
["2025-09-22T09:43:32.000000000",665.29,658.0,7.09,7.43,0.965,0.019,287,1,0.05,0.06,-0.035,0.019,364,98,1236.9,110048.3,-973.3192699999995,334125.2702500002]
["2025-09-22T09:43:32.000000000",665.29,770.0,0.0,0.01,0.001,0.0,0,0,104.58,105.02,-0.999,0.0,0,0,0.0,110048.3,0.0,334125.2702500002]
["2025-09-22T09:43:45.000000000",665.22,702.0,0.0,0.01,0.001,0.0,3,0,36.58,37.02,-0.998,0.0,0,0,0.0,109494.5,0.0,332107.75889999996]
["2025-09-22T09:43:57.000000000",665.15,667.0,0.15,0.17,0.16,0.128,367,170,1.94,2.2,-0.84,0.128,89,56,5836.799999999999,110257.3,23668.697600000003,331424.9556499999]
["2025-09-22T09:44:21.000000000",665.14,614.0,50.85,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110385.90000000001,0.0,329556.25066]
["2025-09-22T09:44:21.000000000",665.14,680.0,0.0,0.01,0.003,0.002,14,0,14.75,15.15,-0.997,0.002,0,0,2.8000000000000003,110385.90000000001,18.623920000000002,329556.25066]
["2025-09-22T09:44:33.000000000",665.18,655.0,9.99,10.32,0.977,0.011,256,0,0.03,0.05,-0.023,0.011,254,339,561.0,110256.50000000001,14.633959999999863,329650.56958]
["2025-09-22T09:44:45.000000000",665.25,693.0,0.0,0.02,0.003,0.001,0,0,27.63,28.05,-0.997,0.001,0,0,0.0,109446.30000000002,0.0,331872.60225000005]
["2025-09-22T09:44:58.000000000",665.25,632.0,33.0,33.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,109822.8,-33.2625,333229.047]
["2025-09-22T09:44:58.000000000",665.25,770.0,0.0,0.05,0.001,0.0,0,0,104.63,105.05,-0.999,0.0,0,0,0.0,109822.8,0.0,333229.047]
["2025-09-22T09:45:23.000000000",665.48,661.0,4.3,4.61,0.923,0.048,327,171,0.1,0.11,-0.077,0.048,223,122,2640.0,109682.99999999999,3322.07616,336044.77368]
["2025-09-22T09:45:35.000000000",665.39,656.0,9.16,9.52,0.975,0.012,33,0,0.04,0.05,-0.025,0.012,81,89,136.79999999999998,108430.0,-383.26463999999993,333611.90742]
["2025-09-22T09:45:35.000000000",665.39,706.0,0.0,0.02,0.002,0.001,0,0,40.41,40.93,-0.997,0.001,0,0,0.0,108430.0,0.0,333611.90742]
["2025-09-22T09:45:48.000000000",665.24,680.0,0.0,0.01,0.003,0.002,14,0,14.45,14.98,-0.997,0.002,0,0,2.8000000000000003,109588.39999999998,18.626720000000002,334885.80743999995]
["2025-09-22T09:46:13.000000000",665.44,617.0,48.12,48.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,108884.79999999997,0.0,335287.2675200001]
["2025-09-22T09:46:13.000000000",665.44,693.0,0.0,0.02,0.003,0.001,0,0,27.49,27.93,-0.996,0.001,0,0,0.0,108884.79999999997,0.0,335287.2675200001]
["2025-09-22T09:46:26.000000000",665.4,716.0,0.0,0.02,0.002,0.0,0,0,50.49,50.93,-0.998,0.0,0,0,0.0,109383.19999999997,0.0,338089.74]
["2025-09-22T09:46:38.000000000",665.33,714.0,0.0,0.02,0.002,0.0,0,0,48.49,48.93,-0.998,0.0,0,0,0.0,109383.19999999997,0.0,338054.173]
["2025-09-22T09:46:51.000000000",665.47,630.0,35.12,35.55,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,120,0,0.0,110230.99999999999,0.0,343056.4397000001]
["2025-09-22T09:47:04.000000000",665.48,625.0,40.22,40.55,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,109234.90000000001,0.0,343095.53427999996]
["2025-09-22T09:47:18.000000000",665.46,643.0,22.23,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,109016.29999999999,-18.632880000000004,342441.0577799999]
["2025-09-22T09:47:18.000000000",665.46,760.0,0.0,0.02,0.001,0.0,0,0,94.38,94.83,-0.999,0.0,0,0,0.0,109016.29999999999,0.0,342441.0577799999]
["2025-09-22T09:47:42.000000000",665.42,656.0,9.16,9.54,0.977,0.011,33,0,0.03,0.05,-0.023,0.011,81,91,125.4,109849.9,-351.3417599999999,342296.70594]
["2025-09-22T09:47:55.000000000",665.43,631.0,34.14,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,109559.7,-183.65867999999998,342850.1643299999]
["2025-09-22T09:48:08.000000000",665.61,606.0,59.23,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,109557.4,0.0,343412.1609599999]
["2025-09-22T09:48:08.000000000",665.61,672.0,0.0,0.02,0.01,0.009,125,22,6.33,6.69,-0.99,0.009,4,0,116.10000000000001,109557.4,724.8492899999999,343412.1609599999]
["2025-09-22T09:48:20.000000000",665.6,630.0,35.27,35.69,0.998,0.0,4,0,0.0,0.01,-0.001,0.0,120,0,0.0,108420.99999999999,0.0,344662.3231999999]
["2025-09-22T09:48:34.000000000",665.56,705.0,0.0,0.02,0.003,0.001,0,0,39.28,39.77,-0.997,0.001,0,0,0.0,108692.79999999997,0.0,344869.23183999996]
["2025-09-22T09:48:46.000000000",665.62,643.0,22.28,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,108705.5,-18.63736,345965.9793000002]
["2025-09-22T09:48:59.000000000",665.66,678.0,0.0,0.02,0.006,0.004,11,0,12.33,12.66,-0.993,0.004,0,0,4.3999999999999995,108179.29999999999,29.289039999999996,346222.41354]
["2025-09-22T09:49:11.000000000",665.67,656.0,9.42,9.8,0.98,0.01,33,0,0.03,0.04,-0.02,0.01,81,103,114.00000000000001,107883.09999999996,-319.52160000000003,346709.5598099999]
["2025-09-22T09:49:11.000000000",665.67,790.0,0.0,0.02,0.001,0.0,0,0,124.18,124.67,-0.999,0.0,0,0,0.0,107883.09999999996,0.0,346709.5598099999]
["2025-09-22T09:49:35.000000000",665.64,606.0,59.33,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108080.39999999997,0.0,346265.9279999999]
["2025-09-22T09:49:48.000000000",665.6,634.0,31.35,31.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,108618.9,-27.289600000000007,344698.93119999993]
["2025-09-22T09:50:01.000000000",665.6,619.0,46.31,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,109038.29999999996,0.0,347129.7024]
["2025-09-22T09:50:14.000000000",665.56,606.0,59.26,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108487.69999999998,0.0,344812.65923999983]
["2025-09-22T09:50:14.000000000",665.56,750.0,0.0,0.02,0.001,0.0,1,0,84.28,84.77,-0.999,0.0,0,0,0.0,108487.69999999998,0.0,344812.65923999983]
["2025-09-22T09:50:27.000000000",665.62,670.0,0.02,0.03,0.028,0.028,394,95,4.35,4.69,-0.972,0.028,5,13,1117.2,108389.99999999997,7249.93304,347032.96816]
["2025-09-22T09:50:39.000000000",665.62,642.0,23.37,23.74,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,108389.99999999997,-5.32496,347032.96816]
["2025-09-22T09:50:51.000000000",665.58,683.0,0.0,0.02,0.005,0.002,0,0,17.22,17.68,-0.995,0.002,0,0,0.0,108315.59999999998,0.0,347273.02080000006]
["2025-09-22T09:51:03.000000000",665.61,671.0,0.01,0.02,0.017,0.016,628,513,5.34,5.65,-0.983,0.016,23,0,1041.6000000000001,109070.79999999999,6443.1048,348959.35469999997]
["2025-09-22T09:51:03.000000000",665.61,715.0,0.0,0.02,0.002,0.0,0,0,49.28,49.68,-0.998,0.0,0,0,0.0,109070.79999999999,0.0,348959.35469999997]
["2025-09-22T09:51:29.000000000",665.66,648.0,17.32,17.82,0.993,0.003,15,10,0.01,0.02,-0.006,0.003,223,10,71.4,107865.29999999996,-415.37183999999996,348315.24857999996]
["2025-09-22T09:51:41.000000000",665.67,606.0,59.4,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107865.29999999996,0.0,348320.48121]
["2025-09-22T09:51:41.000000000",665.67,689.0,0.0,0.02,0.004,0.001,0,0,23.18,23.68,-0.996,0.001,0,0,0.0,107865.29999999996,0.0,348320.48121]
["2025-09-22T09:51:53.000000000",665.77,670.0,0.02,0.03,0.028,0.028,394,97,4.18,4.5,-0.972,0.028,5,13,1117.2,107727.39999999997,7251.56684,346742.33678]
["2025-09-22T09:52:06.000000000",665.76,780.0,0.0,0.02,0.001,0.0,0,0,114.09,114.52,-0.999,0.0,0,0,0.0,107090.59999999998,0.0,347243.10624]
["2025-09-22T09:52:18.000000000",665.76,683.0,0.0,0.02,0.005,0.002,0,0,17.09,17.52,-0.995,0.002,0,0,0.0,107291.09999999998,0.0,348781.67760000005]
["2025-09-22T09:52:30.000000000",665.76,645.0,20.53,20.88,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,61,21,13.600000000000001,107821.69999999997,-71.90208000000001,348514.04208000004]
["2025-09-22T09:52:30.000000000",665.76,715.0,0.0,0.02,0.002,0.0,0,0,49.09,49.54,-0.998,0.0,0,0,0.0,107821.69999999997,0.0,348514.04208000004]
["2025-09-22T09:52:54.000000000",665.83,622.0,43.52,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,107135.09999999998,0.0,348301.6654699999]
["2025-09-22T09:53:07.000000000",665.77,606.0,59.48,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107688.79999999997,0.0,349842.1619]
["2025-09-22T09:53:20.000000000",665.73,651.0,14.54,14.89,0.989,0.004,14,2,0.02,0.03,-0.011,0.004,448,68,184.8,108444.29999999996,-1155.70728,351025.4486700001]
["2025-09-22T09:53:32.000000000",665.88,619.0,46.52,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,107753.09999999996,0.0,351401.5229999999]
["2025-09-22T09:53:32.000000000",665.88,657.0,8.66,9.03,0.978,0.012,124,0,0.03,0.04,-0.022,0.012,636,52,912.0000000000001,107753.09999999996,-4091.1667199999997,351401.5229999999]
["2025-09-22T09:53:59.000000000",665.86,618.0,47.57,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,107154.29999999997,0.0,351480.19373999996]
["2025-09-22T09:53:59.000000000",665.86,670.0,0.02,0.03,0.029,0.03,394,127,4.1,4.43,-0.971,0.03,5,13,1197.0,107154.29999999997,7770.5862,351480.19373999996]
["2025-09-22T09:54:12.000000000",665.88,659.0,6.62,6.97,0.969,0.019,40,15,0.04,0.06,-0.031,0.019,284,160,615.6,107154.29999999997,-3087.01968,351490.75091999996]
["2025-09-22T09:54:25.000000000",665.93,620.0,45.67,46.29,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,107560.69999999997,0.0,351782.18400999997]
["2025-09-22T09:54:39.000000000",665.99,688.0,0.0,0.02,0.004,0.001,0,0,21.82,22.26,-0.996,0.001,0,0,0.0,105964.69999999998,0.0,352441.24201000016]
["2025-09-22T09:54:51.000000000",666.02,634.0,31.78,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,105258.69999999997,-27.306820000000002,348118.6637000001]
["2025-09-22T09:55:04.000000000",666.14,617.0,48.78,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103830.89999999998,0.0,346655.92529999994]
["2025-09-22T09:55:17.000000000",666.16,649.0,16.96,17.3,0.993,0.003,6,2,0.01,0.02,-0.007,0.003,163,2,50.7,102128.79999999997,-313.76135999999997,341597.52175999986]
["2025-09-22T09:55:17.000000000",666.16,720.0,0.0,0.02,0.002,0.0,0,0,53.66,54.14,-0.998,0.0,0,0,0.0,102128.79999999997,0.0,341597.52175999986]
["2025-09-22T09:55:29.000000000",666.18,674.0,0.0,0.02,0.009,0.007,692,2,7.76,8.07,-0.991,0.007,0,10,484.40000000000003,101835.29999999999,3226.9759200000003,340138.8505800001]
["2025-09-22T09:55:54.000000000",665.99,626.0,39.78,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,105341.39999999998,0.0,348228.8552600001]
["2025-09-22T09:56:06.000000000",665.92,614.0,51.69,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105439.89999999998,0.0,347196.7036799998]
["2025-09-22T09:56:06.000000000",665.92,667.0,0.24,0.3,0.271,0.19,367,587,1.25,1.52,-0.728,0.19,89,80,8664.0,105439.89999999998,35173.894400000005,347196.7036799998]
["2025-09-22T09:56:18.000000000",666.0,638.0,27.71,28.09,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,105534.09999999998,-127.206,348052.26600000006]
["2025-09-22T09:56:18.000000000",666.0,716.0,0.0,0.02,0.002,0.0,0,0,49.78,50.36,-0.998,0.0,0,0,0.0,105534.09999999998,0.0,348052.26600000006]
["2025-09-22T09:56:43.000000000",666.03,653.0,12.81,13.17,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,196,73,103.0,104804.19999999998,-619.4079,347357.2900199999]
["2025-09-22T09:56:43.000000000",666.03,687.0,0.0,0.02,0.004,0.002,10,0,20.78,21.25,-0.996,0.002,0,0,2.0,104804.19999999998,13.320599999999999,347357.2900199999]
["2025-09-22T09:56:56.000000000",666.03,678.0,0.0,0.02,0.007,0.004,11,0,11.86,12.2,-0.993,0.004,0,0,4.3999999999999995,104670.79999999996,29.30532,346607.34023999976]
["2025-09-22T09:57:08.000000000",665.97,712.0,0.0,0.02,0.002,0.0,0,0,45.78,46.25,-0.998,0.0,0,0,0.0,104844.29999999999,0.0,348175.1097300001]
["2025-09-22T09:57:20.000000000",665.97,715.0,0.0,0.01,0.001,0.0,0,0,48.88,49.37,-0.999,0.0,0,0,0.0,106994.69999999995,0.0,352286.80851]
["2025-09-22T09:57:33.000000000",665.98,780.0,0.0,0.01,0.001,0.0,0,0,113.88,114.37,-0.999,0.0,0,0,0.0,106170.7,0.0,349998.46322]
["2025-09-22T09:57:45.000000000",665.98,684.0,0.0,0.02,0.005,0.002,1,0,17.88,18.37,-0.995,0.002,0,0,0.2,106332.99999999997,1.33196,351109.98383999994]
["2025-09-22T09:57:58.000000000",665.96,628.0,37.77,38.16,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,106290.79999999997,-103.22380000000001,350855.6983200002]
["2025-09-22T09:58:11.000000000",665.94,611.0,54.65,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105819.79999999994,0.0,349210.9447200001]
["2025-09-22T09:58:23.000000000",665.92,681.0,0.0,0.01,0.003,0.002,2,21,14.84,15.3,-0.997,0.002,0,0,0.4,107088.59999999996,2.66368,353221.2819199999]
["2025-09-22T09:58:35.000000000",666.0,640.0,25.71,26.07,0.996,0.001,19,3,0.0,0.02,-0.003,0.001,48,0,6.7,106398.79999999996,-19.314000000000004,351409.57200000004]
["2025-09-22T09:58:35.000000000",666.0,712.0,0.0,0.01,0.001,0.0,0,0,45.88,46.37,-0.999,0.0,0,0,0.0,106398.79999999996,0.0,351409.57200000004]
["2025-09-22T09:58:48.000000000",666.04,682.0,0.0,0.02,0.005,0.002,0,0,15.88,16.27,-0.995,0.002,0,0,0.0,105937.79999999997,0.0,351757.03728000016]
["2025-09-22T09:59:12.000000000",666.01,607.0,58.72,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105089.79999999999,0.0,348044.83781999996]
["2025-09-22T09:59:12.000000000",666.01,661.0,4.84,5.17,0.949,0.034,327,197,0.06,0.07,-0.051,0.034,223,170,1870.0000000000002,105089.79999999999,2355.01136,348044.83781999996]
["2025-09-22T09:59:37.000000000",666.11,622.0,43.85,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104960.49999999997,0.0,349958.87346999993]
["2025-09-22T09:59:37.000000000",666.11,692.0,0.0,0.02,0.004,0.001,0,0,25.78,26.19,-0.996,0.001,0,0,0.0,104960.49999999997,0.0,349958.87346999993]
["2025-09-22T09:59:50.000000000",666.07,647.0,18.87,19.23,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,142,22,29.800000000000004,104467.39999999998,-179.83890000000002,348310.64938]
["2025-09-22T10:00:03.000000000",666.03,621.0,44.86,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104843.59999999996,0.0,350143.9595399999]
["2025-09-22T10:00:16.000000000",666.0,705.0,0.0,0.01,0.003,0.001,0,0,38.78,39.3,-0.997,0.001,0,0,0.0,104843.59999999996,0.0,350128.1880000001]
["2025-09-22T10:00:29.000000000",665.99,650.0,15.78,16.14,0.991,0.003,16,0,0.01,0.03,-0.009,0.003,104,6,36.0,106836.69999999997,-175.82136000000003,354507.14299]
["2025-09-22T10:00:42.000000000",665.94,611.0,54.7,55.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,106215.89999999995,0.0,352947.5340600001]
["2025-09-22T10:00:54.000000000",665.85,638.0,27.42,28.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,107318.09999999998,-127.17735,352775.9860499999]
["2025-09-22T10:01:06.000000000",665.88,617.0,48.61,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,108973.09999999998,0.0,357215.98715999996]
["2025-09-22T10:01:06.000000000",665.88,662.0,3.76,4.09,0.921,0.055,98,38,0.09,0.1,-0.081,0.056,755,315,4767.0,108973.09999999998,-24564.3132,357215.98715999996]
["2025-09-22T10:01:19.000000000",665.96,658.0,7.78,8.13,0.972,0.015,287,1,0.04,0.05,-0.028,0.015,364,113,976.5,107152.09999999996,-769.1838000000002,354429.9056400001]
["2025-09-22T10:01:31.000000000",666.01,676.0,0.0,0.02,0.007,0.005,14,9,9.9,10.23,-0.992,0.005,50,2,32.0,107152.09999999996,-119.8818,354456.51609]
["2025-09-22T10:01:43.000000000",666.03,637.0,28.76,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,106060.09999999996,-242.43491999999998,352130.7270299999]
["2025-09-22T10:01:55.000000000",666.08,691.0,0.0,0.02,0.004,0.001,0,0,24.84,25.3,-0.996,0.001,0,0,0.0,105731.29999999997,0.0,350827.66639999993]
["2025-09-22T10:02:08.000000000",665.97,667.0,0.24,0.28,0.262,0.195,367,684,1.21,1.39,-0.738,0.195,89,84,8892.0,106709.79999999997,36102.2337,353700.6628200001]
["2025-09-22T10:02:21.000000000",666.0,641.0,24.79,25.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,9,1.0,106526.39999999997,-2.6640000000000006,353871.1080000001]
["2025-09-22T10:02:21.000000000",666.0,716.0,0.0,0.02,0.002,0.0,0,0,49.84,50.21,-0.998,0.0,0,0,0.0,106526.39999999997,0.0,353871.1080000001]
["2025-09-22T10:02:46.000000000",666.09,656.0,9.95,10.28,0.98,0.01,33,2,0.03,0.04,-0.02,0.01,81,105,114.00000000000001,105418.19999999997,-319.7232000000001,351121.3504200001]
["2025-09-22T10:02:58.000000000",666.12,626.0,39.91,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,105305.99999999996,0.0,351360.98088000005]
["2025-09-22T10:02:58.000000000",666.12,681.0,0.0,0.01,0.003,0.002,2,21,14.74,15.13,-0.997,0.002,0,0,0.4,105305.99999999996,2.6644800000000006,351360.98088000005]
["2025-09-22T10:03:10.000000000",666.11,780.0,0.0,0.02,0.001,0.0,0,0,113.67,114.13,-0.999,0.0,0,0,0.0,105247.39999999997,0.0,351706.07999999996]
["2025-09-22T10:03:22.000000000",666.14,696.0,0.0,0.02,0.003,0.001,0,0,29.67,30.13,-0.997,0.001,0,0,0.0,104956.39999999995,0.0,350978.50775999995]
["2025-09-22T10:03:34.000000000",666.07,647.0,18.93,19.25,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,106454.09999999996,-179.83890000000002,355944.4776500001]
["2025-09-22T10:03:46.000000000",666.09,730.0,0.0,0.02,0.002,0.0,0,0,63.67,64.13,-0.998,0.0,0,0,0.0,106454.09999999996,0.0,355955.1655500001]
["2025-09-22T10:03:59.000000000",666.19,636.0,29.92,30.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,106004.59999999996,-18.653320000000004,354463.7104399999]
["2025-09-22T10:04:11.000000000",666.22,617.0,49.0,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103927.69999999998,0.0,350223.19314000005]
["2025-09-22T10:04:23.000000000",666.14,651.0,15.03,15.4,0.991,0.004,14,2,0.01,0.03,-0.009,0.004,448,73,184.8,104949.69999999998,-1156.41904,353614.42374]
["2025-09-22T10:04:35.000000000",666.18,648.0,18.04,18.39,0.994,0.002,15,10,0.01,0.02,-0.006,0.002,223,11,47.599999999999994,104894.69999999997,-277.13088,353437.13573999994]
["2025-09-22T10:04:35.000000000",666.18,760.0,0.0,0.02,0.001,0.0,0,0,93.62,94.04,-0.999,0.0,0,0,0.0,104894.69999999997,0.0,353437.13573999994]
["2025-09-22T10:04:47.000000000",666.13,690.0,0.0,0.02,0.004,0.001,0,0,23.67,24.04,-0.996,0.001,0,0,0.0,104894.69999999997,0.0,353410.60859]
["2025-09-22T10:05:11.000000000",666.1,618.0,47.91,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,106025.39999999994,0.0,356998.9594]
["2025-09-22T10:05:24.000000000",666.08,608.0,57.85,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,106817.99999999997,0.0,358111.25119999994]
["2025-09-22T10:05:24.000000000",666.08,643.0,22.92,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,106817.99999999997,-18.650240000000004,358111.25119999994]
["2025-09-22T10:05:37.000000000",666.14,704.0,0.0,0.02,0.003,0.001,0,0,37.67,38.15,-0.997,0.001,0,0,0.0,106097.09999999995,0.0,357312.8330199999]
["2025-09-22T10:05:49.000000000",666.16,658.0,7.95,8.26,0.977,0.013,287,1,0.03,0.04,-0.023,0.013,364,113,846.3000000000001,106097.09999999995,-666.8261600000003,357323.56087999983]
["2025-09-22T10:06:02.000000000",666.13,629.0,36.91,37.3,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,124,0,12.5,105473.19999999997,-81.93399000000001,354712.8927400001]
["2025-09-22T10:06:15.000000000",666.23,610.0,55.94,56.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,104668.99999999997,0.0,353825.42577999993]
["2025-09-22T10:06:28.000000000",666.24,660.0,6.03,6.36,0.964,0.023,123,8,0.04,0.06,-0.036,0.023,479,133,1384.6,104049.2,-5455.1731199999995,351012.54144]
["2025-09-22T10:06:40.000000000",666.24,625.0,41.0,41.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,104447.99999999997,0.0,352503.58655999997]
["2025-09-22T10:06:40.000000000",666.24,706.0,0.0,0.02,0.003,0.001,0,0,39.57,40.06,-0.997,0.001,0,0,0.0,104447.99999999997,0.0,352503.58655999997]
["2025-09-22T10:07:05.000000000",666.33,640.0,26.14,26.48,0.997,0.001,19,6,0.0,0.02,-0.003,0.001,48,0,6.7,103982.19999999998,-19.323570000000004,351101.2709400001]
["2025-09-22T10:07:05.000000000",666.33,681.0,0.0,0.01,0.003,0.002,2,21,14.5,14.91,-0.997,0.002,0,0,0.4,103982.19999999998,2.6653200000000004,351101.2709400001]
["2025-09-22T10:07:17.000000000",666.32,665.0,1.47,1.65,0.744,0.163,1405,2314,0.28,0.31,-0.256,0.163,168,1307,25639.9,102751.6,134350.76792000004,350455.00192]
["2025-09-22T10:07:29.000000000",666.29,693.0,0.0,0.02,0.004,0.001,0,0,26.48,27.01,-0.996,0.001,0,0,0.0,103789.1,0.0,353332.9207099999]
["2025-09-22T10:07:41.000000000",666.33,708.0,0.0,0.02,0.002,0.001,0,0,41.48,42.01,-0.998,0.001,0,0,0.0,103928.2,0.0,353312.15388000006]
["2025-09-22T10:07:54.000000000",666.37,716.0,0.0,0.02,0.002,0.0,0,0,49.48,49.88,-0.998,0.0,0,0,0.0,101795.49999999999,0.0,346924.88302999997]
["2025-09-22T10:08:06.000000000",666.32,682.0,0.0,0.02,0.005,0.003,0,0,15.48,15.94,-0.995,0.003,0,0,0.0,103530.2,0.0,354287.6745600001]
["2025-09-22T10:08:19.000000000",666.26,620.0,46.1,46.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,102837.1,0.0,348838.41202]
["2025-09-22T10:08:31.000000000",666.28,611.0,55.1,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,103658.99999999999,0.0,351342.7696000001]
["2025-09-22T10:08:44.000000000",666.24,675.0,0.0,0.02,0.008,0.006,74,6,8.6,8.91,-0.992,0.006,375,0,269.4,103201.7,-1203.22944,350087.13408000005]
["2025-09-22T10:08:56.000000000",666.23,642.0,24.11,24.42,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,103959.29999999999,-5.329840000000001,351983.2998300001]
["2025-09-22T10:08:56.000000000",666.23,704.0,0.0,0.02,0.003,0.001,0,0,37.48,37.94,-0.997,0.001,0,0,0.0,103959.29999999999,0.0,351983.2998300001]
["2025-09-22T10:09:09.000000000",666.25,684.0,0.0,0.02,0.005,0.002,1,0,17.48,18.01,-0.995,0.002,0,0,0.2,104014.29999999999,1.3325,351612.7712500001]
["2025-09-22T10:09:22.000000000",666.26,750.0,0.0,0.02,0.001,0.0,1,0,83.48,84.01,-0.999,0.0,0,0,0.0,104245.89999999998,0.0,353161.10689999996]
["2025-09-22T10:09:34.000000000",666.29,663.0,3.17,3.49,0.904,0.069,1603,1302,0.1,0.11,-0.096,0.069,243,472,12737.400000000001,103983.09999999998,62524.6536,351820.44240999996]
["2025-09-22T10:09:47.000000000",666.32,627.0,39.07,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,103504.09999999999,-74.62784000000002,350534.294]
["2025-09-22T10:10:00.000000000",666.3,694.0,0.0,0.02,0.003,0.001,0,0,27.48,27.94,-0.997,0.001,0,0,0.0,102862.4,0.0,349540.9799999999]
["2025-09-22T10:10:14.000000000",666.27,642.0,24.11,24.42,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,103078.2,-5.330159999999999,349531.90469999996]
["2025-09-22T10:10:26.000000000",666.21,623.0,42.98,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,104521.9,0.0,353483.6976899999]
["2025-09-22T10:10:26.000000000",666.21,715.0,0.0,0.02,0.002,0.0,0,0,48.63,49.06,-0.998,0.0,0,0,0.0,104521.9,0.0,353483.6976899999]
["2025-09-22T10:10:51.000000000",666.23,654.0,12.01,12.37,0.987,0.006,5,0,0.02,0.03,-0.013,0.006,135,24,84.00000000000001,105049.19999999998,-519.6594,355188.53235999995]
["2025-09-22T10:11:03.000000000",666.18,609.0,56.98,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,104088.99999999999,0.0,352345.26672]
["2025-09-22T10:11:15.000000000",666.14,637.0,28.89,29.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104804.19999999997,-242.47496,352916.97516]
["2025-09-22T10:11:27.000000000",666.09,624.0,41.9,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,105795.49999999996,0.0,355750.00983000017]
["2025-09-22T10:11:27.000000000",666.09,662.0,3.99,4.32,0.933,0.047,98,50,0.07,0.09,-0.067,0.047,755,333,4009.1,105795.49999999996,-20568.193109999997,355750.00983000017]
["2025-09-22T10:11:39.000000000",666.12,666.0,0.72,0.77,0.524,0.229,773,2304,0.61,0.66,-0.476,0.229,307,496,24732.0,105572.59999999995,71084.32968,355516.23744]
["2025-09-22T10:11:52.000000000",666.14,677.0,0.0,0.02,0.007,0.004,70,0,10.74,11.1,-0.993,0.004,328,0,159.20000000000002,105572.59999999995,-687.45648,355526.91167999984]
["2025-09-22T10:12:04.000000000",666.07,645.0,20.91,21.27,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,105690.49999999994,-35.967780000000005,356133.6415300001]
["2025-09-22T10:12:17.000000000",666.17,692.0,0.0,0.02,0.004,0.001,0,0,25.72,26.16,-0.996,0.001,0,0,0.0,105476.49999999996,0.0,354145.9645500001]
["2025-09-22T10:12:30.000000000",666.14,676.0,0.0,0.02,0.008,0.005,14,9,9.77,10.1,-0.992,0.005,50,2,32.0,104893.99999999994,-119.90520000000001,352811.7250399999]
["2025-09-22T10:12:43.000000000",666.13,644.0,21.91,22.27,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,105333.39999999997,-28.643590000000003,353770.98492]
["2025-09-22T10:12:43.000000000",666.13,780.0,0.0,0.01,0.001,0.0,0,0,113.72,114.16,-0.999,0.0,0,0,0.0,105333.39999999997,0.0,353770.98492]
["2025-09-22T10:13:07.000000000",665.97,658.0,7.83,8.18,0.974,0.014,287,1,0.03,0.05,-0.026,0.014,364,234,911.4000000000001,107491.79999999994,-717.9156600000002,358940.51478]
["2025-09-22T10:13:19.000000000",665.99,634.0,31.72,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,108569.29999999997,-27.305590000000002,363137.04141]
["2025-09-22T10:13:19.000000000",665.99,682.0,0.0,0.02,0.005,0.002,0,0,15.85,16.27,-0.995,0.002,0,0,0.0,108569.29999999997,0.0,363137.04141]
["2025-09-22T10:13:45.000000000",666.05,613.0,52.8,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,107557.79999999997,0.0,359527.1294999999]
["2025-09-22T10:13:45.000000000",666.05,698.0,0.0,0.01,0.002,0.001,0,0,31.73,32.27,-0.998,0.001,0,0,0.0,107557.79999999997,0.0,359527.1294999999]
["2025-09-22T10:13:57.000000000",666.09,655.0,10.85,11.22,0.984,0.008,256,0,0.02,0.04,-0.016,0.008,254,343,408.0,106538.79999999994,10.65744000000001,357535.7971200001]
["2025-09-22T10:14:10.000000000",666.1,609.0,56.86,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108174.39999999997,0.0,363041.81859999994]
["2025-09-22T10:14:23.000000000",666.08,686.0,0.0,0.02,0.004,0.002,0,0,19.75,20.17,-0.995,0.002,0,0,0.0,108174.39999999997,0.0,363030.91808]
["2025-09-22T10:14:36.000000000",666.09,664.0,2.03,2.34,0.836,0.119,420,199,0.17,0.2,-0.164,0.119,269,834,8199.099999999999,107828.79999999994,11968.971210000002,361746.81810000015]
["2025-09-22T10:14:48.000000000",666.12,652.0,13.88,14.24,0.988,0.005,56,0,0.02,0.03,-0.011,0.005,540,26,298.00000000000006,107968.79999999996,-1612.0104000000001,362585.1028800001]
["2025-09-22T10:15:02.000000000",666.09,656.0,9.92,10.24,0.982,0.009,33,2,0.02,0.04,-0.017,0.009,81,105,102.60000000000001,107957.79999999993,-287.75088000000005,364216.67982]
["2025-09-22T10:15:02.000000000",666.09,770.0,0.0,0.01,0.001,0.0,0,0,103.73,104.17,-0.999,0.0,0,0,0.0,107957.79999999993,0.0,364216.67982]
["2025-09-22T10:15:15.000000000",666.06,700.0,0.0,0.01,0.002,0.0,70,0,33.73,34.17,-0.998,0.0,0,0,0.0,108452.49999999996,0.0,365868.7561800001]
["2025-09-22T10:15:40.000000000",666.04,619.0,46.8,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,108587.49999999996,0.0,365821.80396000005]
["2025-09-22T10:15:56.000000000",666.06,616.0,49.86,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,108032.59999999996,0.0,363306.4233600001]
["2025-09-22T10:15:56.000000000",666.06,644.0,21.83,22.23,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,108032.59999999996,-28.640580000000003,363306.4233600001]
["2025-09-22T10:16:10.000000000",666.16,716.0,0.0,0.01,0.001,0.0,0,0,49.73,50.17,-0.999,0.0,0,0,0.0,108032.59999999996,0.0,363360.96895999985]
["2025-09-22T10:16:23.000000000",666.17,659.0,6.98,7.33,0.972,0.017,40,18,0.03,0.05,-0.028,0.017,284,194,550.8,106091.89999999995,-2763.2731600000006,361404.5528700001]
["2025-09-22T10:16:35.000000000",666.16,637.0,28.94,29.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,106178.39999999997,-242.48224,361478.4007999999]
["2025-09-22T10:16:48.000000000",666.16,611.0,54.91,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,105789.29999999996,0.0,359100.87575999997]
["2025-09-22T10:17:01.000000000",666.14,668.0,0.08,0.1,0.116,0.123,360,568,1.85,2.14,-0.884,0.123,28,129,4772.400000000001,106817.59999999995,27202.49304,362651.94511999993]
["2025-09-22T10:17:14.000000000",666.16,626.0,39.94,40.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,106459.89999999995,0.0,362511.61495999986]
["2025-09-22T10:17:14.000000000",666.16,725.0,0.0,0.02,0.002,0.0,0,0,58.63,59.06,-0.998,0.0,0,0,0.0,106459.89999999995,0.0,362511.61495999986]
["2025-09-22T10:17:40.000000000",666.2,641.0,24.99,25.35,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,7,9,1.0,105108.79999999999,-2.6648,358007.88560000015]
["2025-09-22T10:17:40.000000000",666.2,689.0,0.0,0.02,0.004,0.001,0,0,22.66,23.06,-0.996,0.001,0,0,0.0,105108.79999999999,0.0,358007.88560000015]
["2025-09-22T10:17:52.000000000",666.16,666.0,0.72,0.75,0.53,0.234,773,2346,0.59,0.64,-0.47,0.234,307,544,25272.000000000004,105853.79999999996,72640.75103999999,357698.6089599998]
["2025-09-22T10:18:04.000000000",666.21,694.0,0.0,0.02,0.002,0.001,0,0,27.63,28.06,-0.998,0.001,0,0,0.0,106150.49999999994,0.0,359294.38130999997]
["2025-09-22T10:18:16.000000000",666.18,730.0,0.0,0.02,0.002,0.0,0,0,63.63,64.06,-0.998,0.0,0,0,0.0,105860.49999999996,0.0,358025.7835799999]
["2025-09-22T10:18:16.000000000",666.18,790.0,0.0,0.01,0.001,0.0,0,0,123.63,124.06,-0.999,0.0,0,0,0.0,105860.49999999996,0.0,358025.7835799999]
["2025-09-22T10:18:41.000000000",666.25,690.0,0.0,0.02,0.004,0.001,0,0,23.63,24.06,-0.996,0.001,0,0,0.0,105319.69999999997,0.0,356840.1687500001]
["2025-09-22T10:18:53.000000000",666.25,621.0,44.98,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,104589.19999999998,0.0,356102.6300000001]
["2025-09-22T10:19:05.000000000",666.1,619.0,46.89,47.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,104509.09999999998,0.0,356144.3531]
["2025-09-22T10:19:05.000000000",666.1,686.0,0.0,0.02,0.004,0.002,0,0,19.66,20.14,-0.995,0.002,0,0,0.0,104509.09999999998,0.0,356144.3531]
["2025-09-22T10:19:30.000000000",666.05,650.0,15.81,16.22,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,104,6,36.0,108671.49999999996,-175.83720000000002,364833.54984999995]
["2025-09-22T10:19:30.000000000",666.05,705.0,0.0,0.01,0.001,0.0,0,0,38.75,39.23,-0.999,0.0,0,0,0.0,108671.49999999996,0.0,364833.54984999995]
["2025-09-22T10:19:42.000000000",666.07,692.0,0.0,0.02,0.004,0.001,0,0,25.75,26.23,-0.996,0.001,0,0,0.0,108671.49999999996,0.0,364844.50499000004]
["2025-09-22T10:19:54.000000000",666.11,760.0,0.0,0.01,0.001,0.0,0,0,93.75,94.23,-0.999,0.0,0,0,0.0,108230.19999999995,0.0,363730.69772]
["2025-09-22T10:20:07.000000000",666.17,671.0,0.01,0.02,0.018,0.019,628,637,4.73,5.07,-0.982,0.019,23,0,1236.9,106691.59999999993,7657.62415,359597.2336600001]
["2025-09-22T10:20:19.000000000",666.28,628.0,37.97,38.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,105403.89999999997,-103.27340000000001,358895.0534000001]
["2025-09-22T10:20:31.000000000",666.31,706.0,0.0,0.02,0.003,0.001,0,0,39.56,39.93,-0.997,0.001,0,0,0.0,104043.09999999999,0.0,355379.77005000017]
["2025-09-22T10:20:44.000000000",666.32,643.0,23.11,23.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,103847.0,-18.656960000000005,354339.64752]
["2025-09-22T10:20:56.000000000",666.31,631.0,35.11,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,103847.0,-183.90156,354334.32966000005]
["2025-09-22T10:20:56.000000000",666.31,716.0,0.0,0.02,0.002,0.0,0,0,49.56,49.93,-0.998,0.0,0,0,0.0,103847.0,0.0,354334.32966000005]
["2025-09-22T10:21:08.000000000",666.3,673.0,0.0,0.02,0.01,0.009,62,7,6.57,6.9,-0.99,0.009,1,0,56.699999999999996,104046.5,365.79869999999994,355383.7647]
["2025-09-22T10:21:33.000000000",666.36,610.0,56.07,56.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,104002.4,0.0,355243.1796000001]
["2025-09-22T10:21:46.000000000",666.39,638.0,28.11,28.55,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,102655.0,-127.28049000000001,351881.9083799999]
["2025-09-22T10:21:46.000000000",666.39,643.0,23.11,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,102655.0,-18.658920000000002,351881.9083799999]
["2025-09-22T10:21:58.000000000",666.4,663.0,3.26,3.47,0.912,0.064,1603,1535,0.09,0.1,-0.088,0.064,243,492,11814.400000000001,102655.0,58003.456,351887.1888]
["2025-09-22T10:22:10.000000000",666.31,674.0,0.0,0.02,0.009,0.008,692,3,7.56,7.9,-0.991,0.008,0,10,553.6,102718.40000000001,3688.6921599999996,351811.68000000005]
["2025-09-22T10:22:22.000000000",666.28,678.0,0.0,0.02,0.007,0.004,11,0,11.57,11.9,-0.993,0.004,0,0,4.3999999999999995,103835.0,29.316319999999997,353814.66839999997]
["2025-09-22T10:22:34.000000000",666.36,653.0,13.14,13.48,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,196,79,103.0,103539.2,-619.7148000000001,354943.3176000001]
["2025-09-22T10:22:34.000000000",666.36,708.0,0.0,0.02,0.002,0.001,0,0,41.42,41.93,-0.998,0.001,0,0,0.0,103539.2,0.0,354943.3176000001]
["2025-09-22T10:22:47.000000000",666.32,695.0,0.0,0.02,0.003,0.001,0,1,28.42,28.93,-0.997,0.001,0,0,0.0,103490.79999999999,0.0,354014.4833600001]
["2025-09-22T10:23:12.000000000",666.33,645.0,21.15,21.47,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,103012.29999999999,-35.981820000000006,352986.31851000007]
["2025-09-22T10:23:24.000000000",666.33,613.0,53.14,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103722.99999999999,0.0,354644.81388]
["2025-09-22T10:23:24.000000000",666.33,670.0,0.02,0.03,0.032,0.036,394,239,3.57,3.88,-0.968,0.036,5,25,1436.3999999999999,103722.99999999999,9331.28532,354644.81388]
["2025-09-22T10:23:37.000000000",666.38,655.0,11.17,11.53,0.986,0.007,256,0,0.02,0.03,-0.014,0.007,254,343,357.0,103281.59999999999,9.329320000000008,354314.24600000004]
["2025-09-22T10:23:51.000000000",666.38,685.0,0.0,0.02,0.005,0.002,9,1,18.42,18.93,-0.995,0.002,0,0,1.8000000000000003,102578.00000000001,11.994840000000002,351700.7036400002]
["2025-09-22T10:24:03.000000000",666.37,634.0,32.15,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,102871.2,-27.321170000000002,353018.83667999995]
["2025-09-22T10:24:16.000000000",666.37,704.0,0.0,0.02,0.003,0.001,0,0,37.42,37.93,-0.997,0.001,0,0,0.0,103130.99999999999,0.0,352647.00221999997]
["2025-09-22T10:24:28.000000000",666.41,665.0,1.47,1.62,0.756,0.165,1405,2715,0.25,0.28,-0.244,0.165,168,1452,25954.5,103130.99999999999,136017.61304999999,352668.1704600001]
["2025-09-22T10:24:40.000000000",666.42,612.0,54.15,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,101762.70000000001,0.0,348353.06165999995]
["2025-09-22T10:24:40.000000000",666.42,715.0,0.0,0.02,0.002,0.0,0,0,48.42,48.93,-0.998,0.0,0,0,0.0,101762.70000000001,0.0,348353.06165999995]
["2025-09-22T10:25:06.000000000",666.37,667.0,0.31,0.35,0.329,0.237,367,1172,0.96,1.1,-0.671,0.237,89,177,10807.2,102519.99999999997,43904.453819999995,350080.14498]
["2025-09-22T10:25:19.000000000",666.34,655.0,11.07,11.45,0.986,0.007,256,0,0.02,0.03,-0.014,0.007,254,343,357.0,104218.49999999999,9.32876000000001,353597.98537999997]
["2025-09-22T10:25:19.000000000",666.34,677.0,0.0,0.02,0.007,0.005,70,0,10.6,10.96,-0.993,0.005,328,0,199.00000000000003,104218.49999999999,-859.5786,353597.98537999997]
["2025-09-22T10:25:43.000000000",666.36,607.0,59.1,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103500.70000000001,0.0,352522.43172000017]
["2025-09-22T10:25:43.000000000",666.36,716.0,0.0,0.02,0.002,0.0,0,0,49.56,49.93,-0.998,0.0,0,0,0.0,103500.70000000001,0.0,352522.43172000017]
["2025-09-22T10:26:07.000000000",666.29,622.0,44.13,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,104030.50000000001,0.0,354173.77869]
["2025-09-22T10:26:07.000000000",666.29,637.0,29.11,29.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,104030.50000000001,-242.52955999999998,354173.77869]
["2025-09-22T10:26:19.000000000",666.36,647.0,19.14,19.49,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,142,22,29.800000000000004,103582.49999999999,-179.9172,353912.4586800001]
["2025-09-22T10:26:31.000000000",666.36,616.0,50.09,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,103582.49999999999,0.0,353912.4586800001]
["2025-09-22T10:26:43.000000000",666.35,662.0,4.18,4.54,0.941,0.042,98,50,0.06,0.08,-0.059,0.042,755,339,3582.6,103280.0,-18387.2619,353398.72250000003]
["2025-09-22T10:26:56.000000000",666.37,647.0,19.14,19.49,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,142,22,29.800000000000004,102607.9,-179.9199,350544.60487]
["2025-09-22T10:26:56.000000000",666.37,687.0,0.0,0.02,0.004,0.002,10,0,20.46,20.93,-0.996,0.002,0,0,2.0,102607.9,13.3274,350544.60487]
["2025-09-22T10:27:09.000000000",666.36,689.0,0.0,0.02,0.004,0.001,0,0,22.46,22.93,-0.996,0.001,0,0,0.0,102800.9,0.0,350975.14380000014]
["2025-09-22T10:27:35.000000000",666.47,629.0,37.25,37.61,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,124,0,12.5,101307.9,-81.97581000000001,347415.48219]
["2025-09-22T10:27:47.000000000",666.5,607.0,59.24,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100869.99999999999,0.0,345616.241]
["2025-09-22T10:27:47.000000000",666.5,654.0,12.3,12.5,0.987,0.006,5,0,0.02,0.03,-0.013,0.006,135,31,84.00000000000001,100869.99999999999,-519.87,345616.241]
["2025-09-22T10:28:00.000000000",666.49,702.0,0.0,0.02,0.003,0.001,3,0,35.37,35.78,-0.997,0.001,0,0,0.3,100869.99999999999,1.99947,345611.05546]
["2025-09-22T10:28:13.000000000",666.56,669.0,0.05,0.07,0.067,0.076,384,359,2.34,2.65,-0.933,0.076,38,75,3207.1999999999994,101449.29999999999,17527.861759999996,347773.0140800001]
["2025-09-22T10:28:25.000000000",666.65,628.0,38.47,38.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,97743.59999999999,-103.33075,340414.1560999999]
["2025-09-22T10:28:37.000000000",666.63,684.0,0.0,0.02,0.005,0.002,1,0,17.12,17.59,-0.995,0.002,0,0,0.2,97192.59999999999,1.33326,337893.4148399999]
["2025-09-22T10:28:49.000000000",666.63,609.0,57.42,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97866.79999999999,0.0,340419.9425399999]
["2025-09-22T10:28:49.000000000",666.63,730.0,0.0,0.02,0.002,0.0,0,0,63.12,63.59,-0.998,0.0,0,0,0.0,97866.79999999999,0.0,340419.9425399999]
["2025-09-22T10:29:15.000000000",666.63,624.0,42.39,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,98821.09999999999,0.0,342060.51897]
["2025-09-22T10:29:28.000000000",666.69,629.0,37.45,37.83,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,124,0,12.5,98381.0,-82.00287,342249.31164]
["2025-09-22T10:29:28.000000000",666.69,689.0,0.0,0.02,0.004,0.001,0,0,22.12,22.7,-0.996,0.001,0,0,0.0,98381.0,0.0,342249.31164]
["2025-09-22T10:29:41.000000000",666.68,671.0,0.01,0.03,0.024,0.026,628,645,4.21,4.54,-0.976,0.026,23,0,1692.6,97494.8,10486.876399999997,339837.46328]
["2025-09-22T10:29:53.000000000",666.78,710.0,0.0,0.02,0.002,0.001,0,0,43.01,43.6,-0.998,0.001,0,0,0.0,96153.5,0.0,336217.81398000004]
["2025-09-22T10:30:05.000000000",666.73,706.0,0.0,0.02,0.003,0.001,0,0,39.01,39.5,-0.997,0.001,0,0,0.0,96848.8,0.0,337973.43775999994]
["2025-09-22T10:30:18.000000000",666.69,790.0,0.0,0.02,0.001,0.0,0,0,123.13,123.61,-0.999,0.0,0,0,0.0,96848.8,0.0,337953.16128000006]
["2025-09-22T10:30:30.000000000",666.66,681.0,0.0,0.01,0.003,0.002,2,21,14.14,14.67,-0.997,0.002,0,0,0.4,97234.3,2.66664,339050.60946000007]
["2025-09-22T10:30:43.000000000",666.73,631.0,35.45,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,96789.2,-184.01748000000003,338394.8111199999]
["2025-09-22T10:30:55.000000000",666.73,610.0,56.42,56.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,96523.4,0.0,337389.38227999985]
["2025-09-22T10:31:07.000000000",666.73,646.0,20.46,20.83,0.996,0.002,23,11,0.0,0.02,-0.004,0.002,94,0,23.4,96084.7,-94.67566000000001,336301.94564999983]
["2025-09-22T10:31:19.000000000",666.63,641.0,25.46,25.82,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,7,9,1.0,98124.79999999999,-2.66652,340234.6193999999]
["2025-09-22T10:31:19.000000000",666.63,730.0,0.0,0.02,0.002,0.0,0,0,63.13,63.61,-0.998,0.0,0,0,0.0,98124.79999999999,0.0,340234.6193999999]
["2025-09-22T10:31:32.000000000",666.63,683.0,0.0,0.02,0.005,0.002,0,0,16.12,16.59,-0.995,0.002,0,0,0.0,98124.79999999999,0.0,340234.6193999999]
["2025-09-22T10:31:55.000000000",666.59,613.0,53.4,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99175.4,0.0,342532.60422]
["2025-09-22T10:31:55.000000000",666.59,651.0,15.42,15.74,0.991,0.004,14,2,0.01,0.03,-0.009,0.004,448,83,184.8,99175.4,-1157.2002400000001,342532.60422]
["2025-09-22T10:32:07.000000000",666.69,653.0,13.46,13.79,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,196,79,103.0,98319.89999999998,-620.0217000000001,342415.3174500001]
["2025-09-22T10:32:19.000000000",666.68,666.0,0.93,1.1,0.641,0.218,773,2550,0.4,0.43,-0.359,0.218,307,676,23544.0,98319.89999999998,67726.68784,342410.1814]
["2025-09-22T10:32:31.000000000",666.66,684.0,0.0,0.02,0.005,0.002,1,0,17.13,17.59,-0.995,0.002,0,0,0.2,97517.29999999997,1.33332,339226.60770000005]
["2025-09-22T10:32:43.000000000",666.68,681.0,0.0,0.01,0.003,0.002,2,21,14.15,14.64,-0.997,0.002,0,0,0.4,97625.79999999999,2.6667199999999998,339385.45424000005]
["2025-09-22T10:32:55.000000000",666.71,663.0,3.6,3.91,0.931,0.053,1603,1615,0.07,0.08,-0.069,0.053,243,555,9783.800000000001,97234.59999999999,48056.45680000001,339064.7044399999]
["2025-09-22T10:32:55.000000000",666.71,714.0,0.0,0.02,0.002,0.0,0,0,47.13,47.53,-0.998,0.0,0,0,0.0,97234.59999999999,0.0,339064.7044399999]
["2025-09-22T10:33:07.000000000",666.7,712.0,0.0,0.02,0.002,0.0,0,0,45.13,45.53,-0.998,0.0,0,0,0.0,96986.00000000001,0.0,338254.2452]
["2025-09-22T10:33:33.000000000",666.7,648.0,18.53,18.82,0.994,0.002,15,10,0.01,0.02,-0.006,0.002,223,12,47.599999999999994,98102.79999999997,-277.34720000000004,341143.723]
["2025-09-22T10:33:46.000000000",666.73,623.0,43.51,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,97740.7,0.0,341699.7917299999]
["2025-09-22T10:33:46.000000000",666.73,673.0,0.0,0.02,0.01,0.01,62,15,6.16,6.5,-0.99,0.01,1,0,63.0,97740.7,406.7053,341699.7917299999]
["2025-09-22T10:33:59.000000000",666.75,665.0,1.77,1.97,0.817,0.139,1405,2804,0.18,0.21,-0.183,0.139,168,1597,21864.7,96350.7,114642.99525000002,336893.43975000014]
["2025-09-22T10:34:11.000000000",666.73,688.0,0.0,0.02,0.004,0.002,0,2,21.02,21.53,-0.996,0.002,0,0,0.0,96441.9,0.0,337254.0360899999]
["2025-09-22T10:34:24.000000000",666.74,644.0,22.52,22.92,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,96435.9,-28.669820000000005,337507.12169999984]
["2025-09-22T10:34:37.000000000",666.75,708.0,0.0,0.02,0.002,0.001,0,0,41.02,41.53,-0.998,0.001,0,0,0.0,96089.09999999999,0.0,336086.6722500002]
["2025-09-22T10:34:49.000000000",666.75,675.0,0.0,0.02,0.009,0.007,74,8,8.15,8.49,-0.991,0.007,375,1,314.29999999999995,96089.09999999999,-1404.8422500000001,336086.6722500002]
["2025-09-22T10:35:02.000000000",666.74,615.0,51.51,51.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,96229.0,0.0,335958.28468]
["2025-09-22T10:35:02.000000000",666.74,770.0,0.0,0.02,0.001,0.0,0,0,103.02,103.53,-0.999,0.0,0,0,0.0,96229.0,0.0,335958.28468]
["2025-09-22T10:35:15.000000000",666.81,680.0,0.0,0.01,0.003,0.002,14,0,13.0,13.49,-0.997,0.002,0,0,2.8000000000000003,96390.4,18.67068,336300.28901999997]
["2025-09-22T10:35:27.000000000",666.81,668.0,0.16,0.19,0.212,0.188,360,742,1.27,1.49,-0.788,0.188,28,156,7294.400000000001,95351.7,41619.61296,335440.77093]
["2025-09-22T10:35:40.000000000",666.8,687.0,0.0,0.02,0.004,0.002,10,0,20.02,20.38,-0.996,0.002,0,0,2.0,94962.00000000001,13.335999999999999,334674.9216000001]
["2025-09-22T10:36:04.000000000",666.83,610.0,56.62,57.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,0,0.0,94744.1,0.0,334126.5076100001]
["2025-09-22T10:36:04.000000000",666.83,780.0,0.0,0.02,0.001,0.0,0,0,113.02,113.38,-0.999,0.0,0,0,0.0,94744.1,0.0,334126.5076100001]
["2025-09-22T10:36:16.000000000",666.91,635.0,31.66,32.08,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,93356.99999999997,-16.00584,330872.72448]
["2025-09-22T10:36:28.000000000",666.94,647.0,19.76,20.09,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,142,22,29.800000000000004,92790.79999999999,-180.0738,328365.24123999994]
["2025-09-22T10:36:40.000000000",666.86,650.0,16.65,17.09,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,104,11,36.0,93251.79999999999,-176.05104000000003,329762.2700000001]
["2025-09-22T10:36:52.000000000",666.9,626.0,40.68,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93301.3,0.0,330713.7093]
["2025-09-22T10:37:05.000000000",666.95,665.0,1.94,2.22,0.829,0.13,1405,2861,0.16,0.19,-0.171,0.13,168,1626,20449.0,93276.4,107252.22950000002,330379.0181000001]
["2025-09-22T10:37:17.000000000",666.89,657.0,9.71,10.05,0.98,0.01,124,5,0.03,0.04,-0.02,0.01,636,69,760.0,92657.79999999999,-3414.4768,328531.3544799998]
["2025-09-22T10:37:17.000000000",666.89,690.0,0.0,0.02,0.004,0.001,0,0,22.91,23.38,-0.996,0.001,0,0,0.0,92657.79999999999,0.0,328531.3544799998]
["2025-09-22T10:37:30.000000000",666.91,702.0,0.0,0.02,0.003,0.001,3,0,34.91,35.38,-0.997,0.001,0,0,0.3,93909.7,2.00073,330711.9991699999]
["2025-09-22T10:37:54.000000000",666.88,632.0,34.64,35.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,94137.09999999999,-33.344,331433.3580800002]
["2025-09-22T10:38:07.000000000",666.84,617.0,49.64,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94137.09999999999,0.0,331413.4784399999]
["2025-09-22T10:38:07.000000000",666.84,657.0,9.67,9.98,0.98,0.01,124,5,0.03,0.04,-0.02,0.01,636,69,760.0,94137.09999999999,-3414.2208,331413.4784399999]
["2025-09-22T10:38:20.000000000",666.84,720.0,0.0,0.02,0.002,0.0,0,0,53.01,53.41,-0.998,0.0,0,0,0.0,94429.19999999998,0.0,331918.27631999995]
["2025-09-22T10:38:32.000000000",666.9,672.0,0.01,0.02,0.017,0.018,125,156,4.98,5.35,-0.982,0.018,4,0,232.20000000000002,94257.69999999998,1452.5081999999998,332079.52050000004]
["2025-09-22T10:38:45.000000000",666.88,638.0,28.64,29.0,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,93090.89999999998,-127.37408000000002,328805.8508800002]
["2025-09-22T10:38:58.000000000",666.9,687.0,0.0,0.02,0.004,0.002,10,0,19.91,20.41,-0.996,0.002,0,0,2.0,93209.89999999998,13.338,329509.2879]
["2025-09-22T10:39:11.000000000",666.87,612.0,54.64,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,94411.79999999997,0.0,332145.27342]
["2025-09-22T10:39:23.000000000",666.87,608.0,58.59,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,94411.79999999997,0.0,332145.27342]
["2025-09-22T10:39:36.000000000",666.89,627.0,39.64,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,112,0,11.200000000000001,93814.5,-74.69168,330144.5613899998]
["2025-09-22T10:39:48.000000000",666.92,639.0,27.64,28.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,93475.79999999999,-22.675280000000004,330582.90712000005]
["2025-09-22T10:39:48.000000000",666.92,692.0,0.0,0.02,0.004,0.001,0,0,24.91,25.41,-0.996,0.001,0,0,0.0,93475.79999999999,0.0,330582.90712000005]
["2025-09-22T10:40:00.000000000",666.94,681.0,0.0,0.01,0.003,0.002,2,21,13.95,14.29,-0.997,0.002,0,0,0.4,93130.79999999997,2.6677600000000004,329889.86607999995]
["2025-09-22T10:40:13.000000000",667.0,715.0,0.0,0.02,0.002,0.0,0,0,47.81,48.29,-0.998,0.0,0,0,0.0,92254.69999999998,0.0,328093.96499999997]
["2025-09-22T10:40:25.000000000",666.99,735.0,0.0,0.02,0.002,0.0,0,0,67.81,68.29,-0.998,0.0,0,0,0.0,92434.79999999999,0.0,329230.26593999995]
["2025-09-22T10:40:37.000000000",667.05,620.0,46.74,47.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,92434.79999999999,0.0,329259.8823]
["2025-09-22T10:40:49.000000000",667.1,693.0,0.0,0.02,0.004,0.001,0,0,25.69,26.17,-0.996,0.001,0,0,0.0,91021.49999999999,0.0,326458.05989999993]
["2025-09-22T10:41:02.000000000",667.11,637.0,29.87,30.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,90280.6,-242.82804000000002,324897.2464200001]
["2025-09-22T10:41:15.000000000",667.11,624.0,42.89,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,89947.40000000001,0.0,325532.33514000004]
["2025-09-22T10:41:27.000000000",667.09,654.0,12.89,13.25,0.988,0.005,5,1,0.02,0.03,-0.012,0.005,135,33,70.0,90868.90000000001,-433.6085,326797.38465000014]
["2025-09-22T10:41:40.000000000",667.06,657.0,9.9,10.2,0.98,0.01,124,5,0.03,0.04,-0.02,0.01,636,69,760.0,91319.7,-3415.3471999999997,327657.8708200002]
["2025-09-22T10:41:53.000000000",667.03,608.0,58.83,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,91319.7,0.0,327643.13490999985]
["2025-09-22T10:41:53.000000000",667.03,704.0,0.0,0.02,0.003,0.001,0,0,36.69,37.17,-0.997,0.001,0,0,0.0,91319.7,0.0,327643.13490999985]
["2025-09-22T10:42:18.000000000",667.05,625.0,41.87,42.25,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,91078.09999999998,0.0,327367.46145000006]
["2025-09-22T10:42:18.000000000",667.05,681.0,0.0,0.01,0.003,0.002,2,21,13.8,14.14,-0.997,0.002,0,0,0.4,91078.09999999998,2.6682,327367.46145000006]
["2025-09-22T10:42:31.000000000",667.09,651.0,15.88,16.22,0.991,0.003,14,2,0.01,0.03,-0.009,0.003,448,89,138.60000000000002,90994.2,-868.5511800000002,326203.0074600001]
["2025-09-22T10:42:43.000000000",667.11,680.0,0.0,0.01,0.003,0.002,14,0,12.76,13.12,-0.996,0.002,0,0,2.8000000000000003,90435.80000000002,18.679080000000003,324793.1772600001]
["2025-09-22T10:42:55.000000000",667.11,714.0,0.0,0.02,0.002,0.0,0,0,46.69,47.17,-0.998,0.0,0,0,0.0,90435.80000000002,0.0,324793.1772600001]
["2025-09-22T10:43:07.000000000",667.12,698.0,0.0,0.02,0.003,0.001,0,0,30.68,31.17,-0.997,0.001,0,0,0.0,90278.8,0.0,324292.36896]
["2025-09-22T10:43:20.000000000",667.13,687.0,0.0,0.02,0.004,0.002,10,0,19.69,20.18,-0.995,0.002,0,0,2.0,90251.30000000002,13.342600000000001,325273.2412299999]
["2025-09-22T10:43:32.000000000",667.14,611.0,55.86,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89605.8,0.0,323261.35272]
["2025-09-22T10:43:45.000000000",667.13,618.0,48.93,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,89502.8,0.0,323151.1007]
["2025-09-22T10:43:58.000000000",667.14,628.0,38.87,39.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,156,0,15.7,89587.8,-103.4067,323536.21439999994]
["2025-09-22T10:44:11.000000000",667.17,651.0,15.95,16.29,0.991,0.003,14,2,0.01,0.03,-0.009,0.003,448,89,138.60000000000002,89587.8,-868.65534,323550.7631999999]
["2025-09-22T10:44:11.000000000",667.17,694.0,0.0,0.02,0.003,0.001,0,0,26.69,27.07,-0.996,0.001,0,0,0.0,89587.8,0.0,323550.7631999999]
["2025-09-22T10:44:24.000000000",667.17,694.0,0.0,0.02,0.003,0.001,0,0,26.69,27.07,-0.996,0.001,0,0,0.0,89632.49999999999,0.0,324117.19053]
["2025-09-22T10:44:36.000000000",667.17,730.0,0.0,0.02,0.002,0.0,0,0,62.68,63.07,-0.998,0.0,0,0,0.0,89263.0,0.0,322247.11302000005]
["2025-09-22T10:44:48.000000000",667.21,675.0,0.0,0.02,0.009,0.007,74,12,7.67,8.05,-0.991,0.007,375,1,314.29999999999995,89076.59999999999,-1405.8114700000003,321904.8054400001]
["2025-09-22T10:45:00.000000000",667.18,625.0,41.96,42.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,89248.20000000001,0.0,321277.86028]
["2025-09-22T10:45:13.000000000",667.2,716.0,0.0,0.02,0.002,0.0,0,0,48.58,49.07,-0.998,0.0,0,0,0.0,89313.1,0.0,321773.88]
["2025-09-22T10:45:25.000000000",667.21,642.0,24.96,25.37,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,89313.1,-5.337680000000001,321778.70275000005]
["2025-09-22T10:45:38.000000000",667.25,639.0,27.96,28.37,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,88874.3,-22.686500000000002,321168.1097499999]
["2025-09-22T10:45:38.000000000",667.25,716.0,0.0,0.02,0.002,0.0,0,0,48.54,49.07,-0.998,0.0,0,0,0.0,88874.3,0.0,321168.1097499999]
["2025-09-22T10:45:50.000000000",667.24,698.0,0.0,0.02,0.003,0.001,0,0,30.54,31.07,-0.997,0.001,0,0,0.0,87623.59999999999,0.0,318544.37944]
["2025-09-22T10:46:15.000000000",667.29,612.0,55.05,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,87842.1,0.0,318769.10402999993]
["2025-09-22T10:46:28.000000000",667.3,642.0,25.06,25.43,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,16,0,2.4,87279.20000000001,-5.3384,317044.9068]
["2025-09-22T10:46:28.000000000",667.3,655.0,12.11,12.44,0.985,0.007,256,0,0.02,0.04,-0.015,0.007,254,343,357.0,87279.20000000001,9.342200000000007,317044.9068]
["2025-09-22T10:46:41.000000000",667.3,668.0,0.34,0.36,0.327,0.22,360,962,1.01,1.2,-0.673,0.22,28,187,8536.0,87312.4,48739.592000000004,318256.7236]
["2025-09-22T10:46:53.000000000",667.27,688.0,0.0,0.02,0.004,0.002,0,2,20.54,20.96,-0.996,0.002,0,0,0.0,87315.40000000001,0.0,316910.54471999995]
["2025-09-22T10:47:05.000000000",667.26,685.0,0.0,0.02,0.005,0.002,9,1,17.54,17.96,-0.995,0.002,0,0,1.8000000000000003,87926.89999999998,12.010680000000002,318214.2922199998]
["2025-09-22T10:47:18.000000000",667.26,669.0,0.1,0.12,0.135,0.134,384,532,1.74,2.03,-0.865,0.134,38,100,5654.8,88597.70000000001,30936.842640000006,321945.61013999995]
["2025-09-22T10:47:30.000000000",667.26,706.0,0.0,0.02,0.003,0.001,0,0,38.54,38.96,-0.997,0.001,0,0,0.0,88234.0,0.0,320372.8783199999]
["2025-09-22T10:47:30.000000000",667.26,735.0,0.0,0.02,0.002,0.0,0,0,67.54,67.96,-0.998,0.0,0,0,0.0,88234.0,0.0,320372.8783199999]
["2025-09-22T10:47:55.000000000",667.36,616.0,51.13,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87241.8,0.0,317782.15008000005]
["2025-09-22T10:48:07.000000000",667.4,633.0,34.22,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,86533.29999999999,-12.6806,317497.5302]
["2025-09-22T10:48:07.000000000",667.4,682.0,0.0,0.02,0.006,0.003,0,0,14.43,14.87,-0.994,0.003,0,0,0.0,86533.29999999999,0.0,317497.5302]
["2025-09-22T10:48:20.000000000",667.44,676.0,0.0,0.02,0.008,0.006,14,10,8.41,8.79,-0.992,0.006,50,2,38.4,85837.50000000001,-144.16704000000001,315584.98776000005]
["2025-09-22T10:48:32.000000000",667.42,702.0,0.0,0.02,0.003,0.001,3,1,34.32,34.83,-0.997,0.001,0,0,0.3,85823.90000000001,2.0022599999999997,316049.3993799999]
["2025-09-22T10:48:44.000000000",667.42,657.0,10.25,10.63,0.981,0.009,124,5,0.03,0.04,-0.019,0.009,636,69,683.9999999999999,85823.90000000001,-3075.4713599999995,316049.3993799999]
["2025-09-22T10:48:56.000000000",667.38,760.0,0.0,0.02,0.001,0.0,0,0,92.32,92.83,-0.999,0.0,0,0,0.0,85457.0,0.0,314572.23252]
["2025-09-22T10:49:08.000000000",667.41,690.0,0.0,0.02,0.004,0.001,0,0,22.32,22.83,-0.996,0.001,0,0,0.0,85674.8,0.0,315630.20237999986]
["2025-09-22T10:49:20.000000000",667.37,630.0,37.21,37.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,120,1,0.0,85912.8,0.0,316078.44466000004]
["2025-09-22T10:49:32.000000000",667.32,659.0,8.26,8.54,0.973,0.014,40,23,0.04,0.05,-0.027,0.014,284,367,453.59999999999997,86507.3,-2279.5651199999998,317300.65020000015]
["2025-09-22T10:49:45.000000000",667.28,663.0,4.16,4.53,0.935,0.045,1603,1664,0.07,0.09,-0.064,0.044,243,678,8282.7,86701.0,40999.68504,318259.196]
["2025-09-22T10:49:58.000000000",667.28,676.0,0.0,0.02,0.008,0.006,14,10,8.57,8.88,-0.992,0.006,50,2,38.4,87596.5,-144.13248,317964.92552]
["2025-09-22T10:49:58.000000000",667.28,714.0,0.0,0.02,0.002,0.0,0,0,46.49,46.94,-0.998,0.0,0,0,0.0,87596.5,0.0,317964.92552]
["2025-09-22T10:50:23.000000000",667.31,630.0,37.13,37.47,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,120,1,0.0,87319.90000000001,0.0,315838.4903100001]
["2025-09-22T10:50:36.000000000",667.41,627.0,40.12,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,86528.99999999997,0.0,315279.1447199999]
["2025-09-22T10:50:49.000000000",667.46,647.0,20.25,20.58,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,85411.49999999999,-180.21420000000003,312217.09673999995]
["2025-09-22T10:50:49.000000000",667.46,670.0,0.05,0.06,0.067,0.075,394,366,2.47,2.81,-0.933,0.075,5,84,2992.4999999999995,85411.49999999999,19473.1455,312217.09673999995]
["2025-09-22T10:51:01.000000000",667.44,673.0,0.01,0.02,0.017,0.016,62,25,5.43,5.8,-0.983,0.016,1,18,100.8,85905.09999999999,651.42144,313199.5572]
["2025-09-22T10:51:13.000000000",667.56,651.0,16.23,16.71,0.99,0.004,14,2,0.02,0.03,-0.01,0.004,448,89,184.8,85905.09999999999,-1158.8841599999998,313255.8677999999]
["2025-09-22T10:51:25.000000000",667.58,690.0,0.0,0.02,0.004,0.001,0,0,22.17,22.64,-0.996,0.001,0,0,0.0,83942.10000000002,0.0,309274.4596600001]
["2025-09-22T10:51:38.000000000",667.61,684.0,0.0,0.02,0.005,0.002,1,0,16.17,16.64,-0.995,0.002,0,0,0.2,84017.20000000001,1.3352200000000003,312135.71462000004]
["2025-09-22T10:51:50.000000000",667.65,715.0,0.0,0.02,0.002,0.0,0,0,47.17,47.64,-0.998,0.0,0,0,0.0,83653.50000000001,0.0,309820.97955]
["2025-09-22T10:52:03.000000000",667.62,615.0,52.43,52.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,83408.9,0.0,310596.1849799999]
["2025-09-22T10:52:15.000000000",667.56,661.0,6.41,6.74,0.961,0.022,327,221,0.05,0.07,-0.039,0.022,223,377,1210.0,83408.9,1527.3772800000002,310568.2712399999]
["2025-09-22T10:52:27.000000000",667.55,648.0,19.41,19.78,0.994,0.002,15,10,0.01,0.02,-0.006,0.002,223,12,47.599999999999994,84798.0,-277.7008,312247.8476]
["2025-09-22T10:52:27.000000000",667.55,687.0,0.0,0.02,0.005,0.002,10,0,19.17,19.64,-0.995,0.002,0,0,2.0,84798.0,13.350999999999999,312247.8476]
["2025-09-22T10:52:52.000000000",667.53,629.0,38.06,38.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,124,0,12.5,84859.4,-82.10619000000001,311858.00046]
["2025-09-22T10:52:52.000000000",667.53,710.0,0.0,0.02,0.002,0.001,0,0,42.27,42.76,-0.998,0.001,0,0,0.0,84859.4,0.0,311858.00046]
["2025-09-22T10:53:17.000000000",667.59,621.0,46.34,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,83990.70000000001,0.0,310897.33059]
["2025-09-22T10:53:17.000000000",667.59,664.0,3.49,3.85,0.916,0.06,420,318,0.09,0.11,-0.084,0.06,269,1239,4134.0,83990.70000000001,6048.3654,310897.33059]
["2025-09-22T10:53:30.000000000",667.57,647.0,20.4,20.71,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,142,22,29.800000000000004,83671.50000000001,-180.24390000000002,310454.09607]
["2025-09-22T10:53:42.000000000",667.57,645.0,22.36,22.73,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,84084.20000000003,-36.04878000000001,311338.62632]
["2025-09-22T10:53:55.000000000",667.6,664.0,3.52,3.83,0.915,0.06,420,318,0.09,0.11,-0.085,0.06,269,1239,4134.0,84143.70000000003,6048.456,311502.8276000001]
["2025-09-22T10:54:08.000000000",667.58,678.0,0.0,0.02,0.007,0.005,11,0,10.31,10.65,-0.993,0.005,0,0,5.5,84235.90000000001,36.7169,312987.5396200001]
["2025-09-22T10:54:21.000000000",667.45,681.0,0.0,0.01,0.003,0.002,2,21,13.29,13.74,-0.997,0.002,0,0,0.4,85193.2,2.6698000000000004,315811.9769]
["2025-09-22T10:54:36.000000000",667.49,609.0,58.22,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85044.3,0.0,314240.27471]
["2025-09-22T10:54:49.000000000",667.54,635.0,32.28,32.67,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,84655.1,-16.02096,313512.16362000006]
["2025-09-22T10:55:01.000000000",667.52,642.0,25.33,25.64,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,16,0,2.4,84655.1,-5.34016,313502.77056]
["2025-09-22T10:55:14.000000000",667.53,652.0,15.29,15.66,0.989,0.004,56,1,0.02,0.03,-0.011,0.004,540,38,238.40000000000003,84669.99999999999,-1292.33808,313251.8031]
["2025-09-22T10:55:26.000000000",667.51,623.0,44.28,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,84977.59999999999,0.0,312379.99477999995]
["2025-09-22T10:55:26.000000000",667.51,678.0,0.0,0.02,0.007,0.005,11,0,10.38,10.73,-0.993,0.005,0,0,5.5,84977.59999999999,36.71305,312379.99477999995]
["2025-09-22T10:55:38.000000000",667.52,666.0,1.62,1.77,0.774,0.154,773,2874,0.24,0.27,-0.225,0.154,307,962,16632.0,84685.9,47903.905280000006,312884.64704]
["2025-09-22T10:55:50.000000000",667.52,695.0,0.0,0.02,0.003,0.001,0,1,27.3,27.78,-0.997,0.001,0,0,0.0,84825.29999999999,0.0,312461.43936]
["2025-09-22T10:56:02.000000000",667.58,702.0,0.0,0.02,0.003,0.001,3,1,34.3,34.78,-0.997,0.001,0,0,0.3,84825.29999999999,2.00274,312489.5249400001]
["2025-09-22T10:56:15.000000000",667.62,649.0,18.39,18.77,0.994,0.002,6,2,0.01,0.02,-0.006,0.002,163,3,33.800000000000004,83995.8,-209.63268,310909.29875999986]
["2025-09-22T10:56:27.000000000",667.61,630.0,37.38,37.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,120,1,0.0,83631.5,0.0,310331.16479000007]
["2025-09-22T10:56:39.000000000",667.55,666.0,1.59,1.88,0.782,0.147,773,2889,0.24,0.26,-0.218,0.147,307,963,15876.0,83597.3,45728.5101,312209.79725000006]
["2025-09-22T10:56:39.000000000",667.55,710.0,0.0,0.02,0.002,0.001,0,0,42.19,42.66,-0.998,0.001,0,0,0.0,83597.3,0.0,312209.79725000006]
["2025-09-22T10:56:52.000000000",667.55,750.0,0.0,0.02,0.001,0.0,1,0,82.29,82.66,-0.999,0.0,0,0,0.0,84287.3,0.0,313275.20705]
["2025-09-22T10:57:16.000000000",667.64,609.0,58.34,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83779.4,0.0,311331.21423999994]
["2025-09-22T10:57:28.000000000",667.63,636.0,31.38,31.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,83329.0,-18.693640000000002,311697.75336000003]
["2025-09-22T10:57:40.000000000",667.67,626.0,41.38,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83270.8,0.0,312344.0380399998]
["2025-09-22T10:57:52.000000000",667.68,617.0,50.48,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82894.7,0.0,311127.52943999995]
["2025-09-22T10:57:52.000000000",667.68,652.0,15.5,15.83,0.991,0.004,56,1,0.01,0.03,-0.009,0.004,540,38,238.40000000000003,82894.7,-1292.62848,311127.52943999995]
["2025-09-22T10:58:04.000000000",667.68,660.0,7.53,7.82,0.969,0.017,123,12,0.04,0.06,-0.031,0.017,479,316,1023.4000000000002,82894.7,-4040.79936,311127.52943999995]
["2025-09-22T10:58:16.000000000",667.69,669.0,0.15,0.17,0.192,0.176,384,695,1.46,1.65,-0.808,0.176,38,107,7427.200000000001,82799.49999999999,40659.65024000001,311288.4287299999]
["2025-09-22T10:58:29.000000000",667.68,693.0,0.0,0.02,0.004,0.001,0,0,25.19,25.55,-0.996,0.001,0,0,0.0,83418.40000000001,0.0,313228.71839999995]
["2025-09-22T10:58:42.000000000",667.72,623.0,44.48,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82652.5,0.0,312177.1284400001]
["2025-09-22T10:58:53.000000000",667.68,624.0,43.48,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,82766.0,0.0,310626.10175999993]
["2025-09-22T10:59:06.000000000",667.7,640.0,27.48,27.86,0.997,0.001,19,7,0.0,0.02,-0.003,0.001,48,0,6.7,82762.29999999999,-19.363300000000006,311715.0772999999]
["2025-09-22T10:59:06.000000000",667.7,770.0,0.0,0.02,0.001,0.0,0,0,102.09,102.55,-0.999,0.0,0,0,0.0,82762.29999999999,0.0,311715.0772999999]
["2025-09-22T10:59:31.000000000",667.63,657.0,10.51,10.81,0.981,0.009,124,5,0.03,0.04,-0.019,0.009,636,70,683.9999999999999,82858.5,-3076.4390399999997,310316.42689000006]
["2025-09-22T10:59:44.000000000",667.67,638.0,29.48,29.81,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,83267.70000000001,-127.52497,311725.10794999974]
["2025-09-22T10:59:44.000000000",667.67,683.0,0.0,0.02,0.005,0.003,0,0,15.19,15.55,-0.995,0.003,0,0,0.0,83267.70000000001,0.0,311725.10794999974]
["2025-09-22T10:59:56.000000000",667.68,735.0,0.0,0.02,0.002,0.0,0,0,67.09,67.55,-0.998,0.0,0,0,0.0,82633.4,0.0,310085.28095999995]
["2025-09-22T11:00:21.000000000",667.67,611.0,56.38,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83635.20000000001,0.0,313153.2540799998]
["2025-09-22T11:00:33.000000000",667.65,617.0,50.48,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83190.59999999999,0.0,312549.66509999987]
["2025-09-22T11:00:33.000000000",667.65,654.0,13.43,13.83,0.988,0.005,5,1,0.02,0.03,-0.012,0.005,135,33,70.0,83190.59999999999,-433.9725,312549.66509999987]
["2025-09-22T11:00:45.000000000",667.68,683.0,0.0,0.02,0.005,0.003,0,0,15.17,15.62,-0.995,0.003,0,0,0.0,83103.0,0.0,311492.75039999996]
["2025-09-22T11:00:57.000000000",667.75,687.0,0.0,0.02,0.005,0.002,10,0,19.1,19.47,-0.995,0.002,0,0,2.0,82314.5,13.355,310652.6582499999]
["2025-09-22T11:00:57.000000000",667.75,720.0,0.0,0.02,0.002,0.0,0,0,52.1,52.47,-0.998,0.0,0,0,0.0,82314.5,0.0,310652.6582499999]
["2025-09-22T11:01:22.000000000",667.86,618.0,49.67,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81156.3,0.0,308692.23846]
["2025-09-22T11:01:34.000000000",667.87,614.0,53.63,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80404.40000000001,0.0,307530.09168000007]
["2025-09-22T11:01:34.000000000",667.87,730.0,0.0,0.02,0.002,0.0,0,0,61.92,62.37,-0.998,0.0,0,0,0.0,80404.40000000001,0.0,307530.09168000007]
["2025-09-22T11:01:59.000000000",667.93,631.0,36.68,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,276,0,27.6,79332.60000000002,-184.34868,306339.4152]
["2025-09-22T11:02:12.000000000",667.87,632.0,35.68,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,79746.4,-33.3935,306899.62240000005]
["2025-09-22T11:02:12.000000000",667.87,657.0,10.71,11.05,0.982,0.009,124,5,0.03,0.04,-0.018,0.009,636,70,683.9999999999999,79746.4,-3077.5449599999997,306899.62240000005]
["2025-09-22T11:02:24.000000000",667.85,675.0,0.0,0.02,0.01,0.009,74,28,7.02,7.33,-0.99,0.008,375,1,366.59999999999997,80628.20000000003,-1558.7619,308502.62190000014]
["2025-09-22T11:02:37.000000000",667.81,745.0,0.0,0.02,0.001,0.0,0,0,76.94,77.37,-0.998,0.0,0,0,0.0,80628.20000000003,0.0,308484.14454]
["2025-09-22T11:02:49.000000000",667.77,716.0,0.0,0.02,0.002,0.0,0,0,47.94,48.47,-0.998,0.0,0,0,0.0,80584.50000000001,0.0,308180.52939000004]
["2025-09-22T11:03:02.000000000",667.73,628.0,39.5,39.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,156,0,15.7,81665.40000000001,-103.49815000000001,309180.3573600001]
["2025-09-22T11:03:14.000000000",667.72,689.0,0.0,0.02,0.004,0.002,0,0,20.94,21.59,-0.996,0.002,0,0,0.0,81815.09999999999,0.0,310167.2912400001]
["2025-09-22T11:03:26.000000000",667.74,645.0,22.51,22.9,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,82070.70000000001,-36.05796,309397.99674000003]
["2025-09-22T11:03:38.000000000",667.74,674.0,0.0,0.02,0.01,0.01,692,13,6.14,6.5,-0.99,0.01,0,10,692.0,82074.00000000001,4620.7608,309375.96132000006]
["2025-09-22T11:03:50.000000000",667.67,612.0,55.38,55.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,82068.9,0.0,309906.3748699998]
["2025-09-22T11:03:50.000000000",667.67,704.0,0.0,0.01,0.003,0.001,0,0,36.07,36.59,-0.997,0.001,0,0,0.0,82068.9,0.0,309906.3748699998]
["2025-09-22T11:04:02.000000000",667.68,712.0,0.0,0.01,0.001,0.0,0,0,44.07,44.59,-0.999,0.0,0,0,0.0,83111.29999999997,0.0,312402.7982399999]
["2025-09-22T11:04:14.000000000",667.65,770.0,0.0,0.01,0.001,0.0,0,0,102.18,102.59,-0.999,0.0,0,0,0.0,83279.0,0.0,313336.1567999999]
["2025-09-22T11:04:39.000000000",667.58,626.0,41.39,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83504.5,0.0,312578.98066000006]
["2025-09-22T11:04:52.000000000",667.57,622.0,45.41,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83752.4,0.0,311884.6985800001]
["2025-09-22T11:04:52.000000000",667.57,669.0,0.15,0.16,0.181,0.166,384,724,1.48,1.72,-0.819,0.166,38,112,7005.200000000001,83752.4,38342.550520000004,311884.6985800001]
["2025-09-22T11:05:04.000000000",667.53,688.0,0.0,0.02,0.004,0.002,0,2,20.18,20.69,-0.996,0.002,0,0,0.0,84208.0,0.0,313811.1932400001]
["2025-09-22T11:05:17.000000000",667.53,706.0,0.0,0.01,0.001,0.0,0,0,38.29,38.72,-0.999,0.0,0,0,0.0,84491.49999999999,0.0,314838.52191000007]
["2025-09-22T11:05:30.000000000",667.49,712.0,0.0,0.01,0.001,0.0,0,0,44.29,44.72,-0.999,0.0,0,0,0.0,84531.69999999998,0.0,314409.81717000017]
["2025-09-22T11:05:42.000000000",667.51,683.0,0.0,0.02,0.005,0.003,0,0,15.29,15.78,-0.995,0.003,0,0,0.0,84511.2,0.0,313665.61903999996]
["2025-09-22T11:05:54.000000000",667.51,619.0,48.31,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,84511.2,0.0,313665.61903999996]
["2025-09-22T11:06:06.000000000",667.49,614.0,53.36,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85140.69999999998,0.0,314950.48407]
["2025-09-22T11:06:18.000000000",667.48,636.0,31.31,31.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,84497.49999999999,-18.68944,312223.7822]
["2025-09-22T11:06:31.000000000",667.5,647.0,20.32,20.68,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,22,14.900000000000002,84975.99999999999,-90.1125,314894.45999999996]
["2025-09-22T11:06:31.000000000",667.5,706.0,0.0,0.01,0.001,0.0,0,0,38.29,38.72,-0.999,0.0,0,0,0.0,84975.99999999999,0.0,314894.45999999996]
["2025-09-22T11:06:43.000000000",667.49,690.0,0.0,0.01,0.002,0.001,0,0,22.29,22.72,-0.998,0.001,0,0,0.0,84895.29999999999,0.0,316145.2911700001]
["2025-09-22T11:06:56.000000000",667.53,790.0,0.0,0.01,0.001,0.0,0,0,122.29,122.72,-0.999,0.0,0,0,0.0,84839.6,0.0,316010.0370600001]
["2025-09-22T11:07:08.000000000",667.55,645.0,22.32,22.68,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,84522.3,-36.0477,313793.22585000005]
["2025-09-22T11:07:20.000000000",667.53,663.0,4.39,4.72,0.94,0.041,1603,1726,0.07,0.08,-0.06,0.041,243,714,7568.6,84351.4,37221.472799999996,312442.7567400001]
["2025-09-22T11:07:33.000000000",667.57,662.0,5.42,5.78,0.952,0.03,98,54,0.06,0.07,-0.048,0.03,755,610,2559.0,84687.3,-13157.8047,314119.05537]
["2025-09-22T11:07:46.000000000",667.59,696.0,0.0,0.01,0.002,0.001,0,0,28.23,28.75,-0.998,0.001,0,0,0.0,84148.6,0.0,313145.10612]
["2025-09-22T11:07:58.000000000",667.62,679.0,0.0,0.01,0.004,0.003,1,0,11.29,11.64,-0.996,0.003,0,0,0.3,83726.59999999999,2.00286,312957.5569199999]
["2025-09-22T11:08:11.000000000",667.62,677.0,0.0,0.02,0.008,0.006,70,0,9.29,9.64,-0.992,0.006,328,0,238.79999999999998,83726.59999999999,-1033.4757600000003,312957.5569199999]
["2025-09-22T11:08:11.000000000",667.62,712.0,0.0,0.01,0.001,0.0,0,0,44.23,44.63,-0.999,0.0,0,0,0.0,83726.59999999999,0.0,312957.5569199999]
["2025-09-22T11:08:37.000000000",667.7,608.0,59.37,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82877.09999999999,0.0,311824.5800999999]
["2025-09-22T11:08:50.000000000",667.66,610.0,57.37,57.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,82858.8,0.0,311466.06064000004]
["2025-09-22T11:09:03.000000000",667.71,641.0,26.47,26.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,82951.89999999998,-2.67084,312291.30555]
["2025-09-22T11:09:03.000000000",667.71,676.0,0.0,0.02,0.009,0.007,14,10,8.2,8.54,-0.991,0.007,50,2,44.800000000000004,82951.89999999998,-168.26292,312291.30555]
["2025-09-22T11:09:15.000000000",667.68,684.0,0.0,0.02,0.005,0.002,1,0,16.13,16.63,-0.995,0.002,0,0,0.2,82828.09999999998,1.33536,311504.10096]
["2025-09-22T11:09:28.000000000",667.69,693.0,0.0,0.01,0.002,0.001,0,0,25.13,25.63,-0.998,0.001,0,0,0.0,83160.59999999999,0.0,312751.33752]
["2025-09-22T11:09:40.000000000",667.72,665.0,2.61,2.92,0.881,0.089,1405,3112,0.12,0.14,-0.119,0.089,168,1876,13999.699999999999,83160.59999999999,73511.29796,312765.3897600001]
["2025-09-22T11:09:52.000000000",667.73,725.0,0.0,0.01,0.001,0.0,0,0,57.13,57.63,-0.999,0.0,0,0,0.0,82991.99999999999,0.0,312811.4731]
["2025-09-22T11:10:05.000000000",667.7,700.0,0.0,0.01,0.002,0.0,70,0,32.13,32.54,-0.998,0.0,0,0,0.0,82871.09999999999,0.0,312752.6830999999]
["2025-09-22T11:10:18.000000000",667.73,624.0,43.46,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82371.29999999999,0.0,311108.0938700001]
["2025-09-22T11:10:31.000000000",667.73,629.0,38.46,38.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,82469.39999999998,0.0,311630.92646000005]
["2025-09-22T11:10:31.000000000",667.73,690.0,0.0,0.01,0.002,0.001,0,0,22.13,22.54,-0.998,0.001,0,0,0.0,82469.39999999998,0.0,311630.92646000005]
["2025-09-22T11:10:44.000000000",667.73,679.0,0.0,0.01,0.004,0.003,1,0,11.19,11.52,-0.996,0.003,0,0,0.3,82475.7,2.00319,311349.81213]
["2025-09-22T11:10:56.000000000",667.75,745.0,0.0,0.01,0.001,0.0,0,0,77.13,77.54,-0.999,0.0,0,0,0.0,82475.7,0.0,311359.13774999994]
["2025-09-22T11:11:08.000000000",667.75,696.0,0.0,0.02,0.002,0.001,0,0,28.13,28.54,-0.998,0.001,0,0,0.0,82593.79999999997,0.0,312318.6945]
["2025-09-22T11:11:33.000000000",667.61,635.0,32.39,32.8,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,83886.5,-16.02264,313033.6500700001]
["2025-09-22T11:11:33.000000000",667.61,650.0,17.4,17.82,0.993,0.003,16,0,0.01,0.02,-0.006,0.003,104,12,36.0,83886.5,-176.24904000000004,313033.6500700001]
["2025-09-22T11:11:45.000000000",667.56,678.0,0.0,0.02,0.007,0.005,11,0,10.34,10.69,-0.993,0.005,0,0,5.5,84852.40000000001,36.7158,313375.36104]
["2025-09-22T11:11:57.000000000",667.49,667.0,0.87,0.94,0.615,0.22,367,2039,0.48,0.52,-0.385,0.22,89,503,10032.0,84852.40000000001,40823.6884,313342.50066]
["2025-09-22T11:12:09.000000000",667.53,659.0,8.36,8.68,0.971,0.015,40,25,0.04,0.05,-0.029,0.015,284,379,485.99999999999994,85468.79999999997,-2443.1597999999994,314474.7180600001]
["2025-09-22T11:12:22.000000000",667.47,684.0,0.0,0.02,0.005,0.002,1,0,16.28,16.73,-0.995,0.002,0,0,0.2,85579.7,1.33494,316526.95593]
["2025-09-22T11:12:22.000000000",667.47,706.0,0.0,0.01,0.001,0.0,0,0,38.28,38.73,-0.999,0.0,0,0,0.0,85579.7,0.0,316526.95593]
["2025-09-22T11:12:34.000000000",667.5,725.0,0.0,0.01,0.001,0.0,0,0,57.28,57.76,-0.999,0.0,0,0,0.0,86493.6,0.0,316674.015]
["2025-09-22T11:12:58.000000000",667.49,623.0,44.28,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,86191.50000000001,0.0,316133.27635000006]
["2025-09-22T11:13:10.000000000",667.47,655.0,12.31,12.6,0.985,0.006,256,0,0.02,0.04,-0.015,0.006,254,359,306.0,85727.99999999999,8.009640000000008,314578.611]
["2025-09-22T11:13:10.000000000",667.47,666.0,1.57,1.78,0.772,0.156,773,3032,0.24,0.27,-0.228,0.156,307,1131,16848.0,85727.99999999999,48522.399119999995,314578.611]
["2025-09-22T11:13:23.000000000",667.44,681.0,0.0,0.01,0.003,0.002,2,21,13.43,13.77,-0.997,0.002,0,0,0.4,86461.6,2.6697600000000006,316387.91808000003]
["2025-09-22T11:13:36.000000000",667.52,647.0,20.23,20.61,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,24,14.900000000000002,86040.4,-90.1152,315937.21599999996]
["2025-09-22T11:13:48.000000000",667.54,700.0,0.0,0.01,0.002,0.0,70,0,32.27,32.72,-0.998,0.0,0,0,0.0,85428.9,0.0,316201.01474]
["2025-09-22T11:14:01.000000000",667.57,680.0,0.0,0.01,0.004,0.002,14,0,12.33,12.68,-0.996,0.002,0,0,2.8000000000000003,84695.1,18.691960000000005,314742.5657500001]
["2025-09-22T11:14:13.000000000",667.55,750.0,0.0,0.01,0.001,0.0,1,0,82.27,82.72,-0.999,0.0,0,0,0.0,84695.1,0.0,314733.13625000004]
["2025-09-22T11:14:25.000000000",667.54,641.0,26.29,26.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,85228.09999999999,-2.67016,314721.74610000005]
["2025-09-22T11:14:38.000000000",667.53,653.0,14.34,14.7,0.989,0.005,10,0,0.02,0.03,-0.011,0.005,196,163,103.0,85278.79999999999,-620.8029,315529.41546000005]
["2025-09-22T11:14:50.000000000",667.52,658.0,9.33,9.69,0.975,0.012,287,1,0.04,0.05,-0.024,0.012,364,240,781.2,85398.59999999998,-616.7884800000002,316198.88384]
["2025-09-22T11:14:50.000000000",667.52,696.0,0.0,0.01,0.002,0.001,0,0,28.27,28.72,-0.998,0.001,0,0,0.0,85398.59999999998,0.0,316198.88384]
["2025-09-22T11:15:02.000000000",667.5,684.0,0.0,0.02,0.005,0.002,1,0,16.27,16.72,-0.995,0.002,0,0,0.2,86039.5,1.335,316198.08749999997]
["2025-09-22T11:15:29.000000000",667.53,617.0,50.32,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,85475.09999999999,0.0,315441.9690300001]
["2025-09-22T11:15:42.000000000",667.56,629.0,38.34,38.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,85102.9,0.0,314309.27748]
["2025-09-22T11:15:42.000000000",667.56,660.0,7.37,7.72,0.966,0.018,123,12,0.05,0.06,-0.034,0.018,479,318,1083.6000000000001,85102.9,-4277.724479999999,314309.27748]
["2025-09-22T11:15:54.000000000",667.47,655.0,12.37,12.65,0.985,0.006,256,0,0.02,0.04,-0.015,0.006,254,359,306.0,85536.8,8.009640000000008,314395.7242199999]
["2025-09-22T11:16:06.000000000",667.5,641.0,26.29,26.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,85780.3,-2.67,315160.7924999999]
["2025-09-22T11:16:19.000000000",667.46,672.0,0.0,0.02,0.014,0.017,125,205,4.39,4.7,-0.986,0.017,4,0,219.3,85983.30000000002,1372.96522,315447.60313999996]
["2025-09-22T11:16:31.000000000",667.46,674.0,0.0,0.02,0.01,0.009,692,14,6.38,6.72,-0.99,0.009,0,10,622.8,85983.30000000002,4156.94088,315447.60313999996]
["2025-09-22T11:16:43.000000000",667.5,689.0,0.0,0.01,0.002,0.001,0,0,21.27,21.72,-0.998,0.001,0,0,0.0,85838.0,0.0,315228.20999999996]
["2025-09-22T11:16:43.000000000",667.5,770.0,0.0,0.01,0.001,0.0,0,0,102.27,102.72,-0.999,0.0,0,0,0.0,85838.0,0.0,315228.20999999996]
["2025-09-22T11:17:09.000000000",667.44,643.0,24.2,24.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,85381.00000000001,-18.688320000000004,314114.6174400001]
["2025-09-22T11:17:22.000000000",667.44,638.0,29.23,29.57,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,86159.8,-127.48104000000002,316035.50976000016]
["2025-09-22T11:17:34.000000000",667.43,660.0,7.28,7.58,0.966,0.019,123,12,0.05,0.06,-0.034,0.019,479,319,1143.8,86474.5,-4514.49652,314723.27934999997]
["2025-09-22T11:17:34.000000000",667.43,700.0,0.0,0.01,0.002,0.0,70,0,32.37,32.82,-0.998,0.0,0,0,0.0,86474.5,0.0,314723.27934999997]
["2025-09-22T11:17:58.000000000",667.4,611.0,56.19,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86867.7,0.0,314554.2961999999]
["2025-09-22T11:17:58.000000000",667.4,750.0,0.0,0.01,0.001,0.0,1,0,82.37,82.82,-0.999,0.0,0,0,0.0,86867.7,0.0,314554.2961999999]
["2025-09-22T11:18:11.000000000",667.4,654.0,13.25,13.56,0.988,0.005,5,1,0.02,0.03,-0.012,0.005,135,33,70.0,86550.00000000001,-433.81,315941.8207999999]
["2025-09-22T11:18:35.000000000",667.4,620.0,47.22,47.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,763,3,0.0,86590.8,0.0,316395.6527999999]
["2025-09-22T11:18:35.000000000",667.4,635.0,32.22,32.6,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,86590.8,-16.0176,316395.6527999999]
["2025-09-22T11:18:48.000000000",667.4,646.0,21.23,21.54,0.996,0.001,23,11,0.0,0.02,-0.004,0.001,94,0,11.7,86590.8,-47.3854,316395.6527999999]
["2025-09-22T11:19:00.000000000",667.38,668.0,0.31,0.34,0.332,0.244,360,1609,0.94,1.0,-0.668,0.244,28,312,9467.199999999999,87083.09999999998,54063.11904000001,317278.45842]
["2025-09-22T11:19:13.000000000",667.38,663.0,4.31,4.64,0.936,0.043,1603,1794,0.07,0.09,-0.064,0.043,243,723,7937.799999999998,86926.0,39028.382399999995,318058.62564]
["2025-09-22T11:19:13.000000000",667.38,730.0,0.0,0.01,0.001,0.0,0,0,62.37,62.82,-0.999,0.0,0,0,0.0,86926.0,0.0,318058.62564]
["2025-09-22T11:19:36.000000000",667.44,617.0,50.22,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86077.3,0.0,315964.0936800001]
["2025-09-22T11:19:49.000000000",667.47,632.0,35.22,35.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,85931.7,0.0,317476.09827]
["2025-09-22T11:20:01.000000000",667.46,634.0,33.22,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,85732.6,-27.36586000000001,316142.42899999995]
["2025-09-22T11:20:13.000000000",667.46,613.0,54.27,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85794.40000000001,0.0,316047.64968]
["2025-09-22T11:20:13.000000000",667.46,660.0,7.34,7.7,0.968,0.018,123,12,0.04,0.06,-0.032,0.018,479,319,1083.6000000000001,85794.40000000001,-4277.083680000001,316047.64968]
["2025-09-22T11:20:26.000000000",667.53,656.0,11.35,11.68,0.984,0.007,33,2,0.02,0.04,-0.016,0.007,81,110,79.80000000000001,85324.5,-224.29008000000005,315229.6944900001]
["2025-09-22T11:20:38.000000000",667.57,677.0,0.0,0.02,0.008,0.006,70,0,9.35,9.66,-0.992,0.006,328,0,238.79999999999998,84480.9,-1033.3983600000001,313854.69765]
["2025-09-22T11:20:50.000000000",667.63,689.0,0.0,0.01,0.002,0.001,0,0,21.17,21.73,-0.998,0.001,0,0,0.0,83559.99999999999,0.0,314345.57394]
["2025-09-22T11:21:03.000000000",667.64,631.0,36.45,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,83559.99999999999,0.0,314350.28232000006]
["2025-09-22T11:21:15.000000000",667.64,620.0,47.44,47.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,763,3,0.0,83465.39999999997,0.0,313969.7275200001]
["2025-09-22T11:21:27.000000000",667.67,662.0,5.51,5.86,0.955,0.028,98,58,0.05,0.07,-0.044,0.028,755,616,2388.4,83298.49999999997,-12282.457320000001,313630.63812999986]
["2025-09-22T11:21:39.000000000",667.64,637.0,30.45,30.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,83229.49999999997,-243.02095999999997,312545.65140000003]
["2025-09-22T11:21:39.000000000",667.64,712.0,0.0,0.01,0.001,0.0,0,0,44.17,44.59,-0.999,0.0,0,0,0.0,83229.49999999997,0.0,312545.65140000003]
["2025-09-22T11:21:52.000000000",667.68,708.0,0.0,0.01,0.001,0.0,0,0,40.17,40.59,-0.999,0.0,0,0,0.0,82756.19999999998,0.0,311846.6207999999]
["2025-09-22T11:22:16.000000000",667.71,626.0,41.45,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82400.29999999999,0.0,311094.76923000003]
["2025-09-22T11:22:28.000000000",667.73,608.0,59.41,59.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81940.20000000001,0.0,309741.2505600001]
["2025-09-22T11:22:28.000000000",667.73,790.0,0.0,0.01,0.001,0.0,0,0,122.07,122.59,-0.999,0.0,0,0,0.0,81940.20000000001,0.0,309741.2505600001]
["2025-09-22T11:22:53.000000000",667.73,625.0,42.52,42.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,82178.0,0.0,311350.4798600001]
["2025-09-22T11:22:53.000000000",667.73,650.0,17.53,17.86,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,104,12,24.000000000000004,82178.0,-117.52048,311350.4798600001]
["2025-09-22T11:23:06.000000000",667.68,651.0,16.44,16.87,0.993,0.003,14,2,0.01,0.02,-0.007,0.003,448,89,138.60000000000002,82178.0,-869.3193600000001,311327.16575999995]
["2025-09-22T11:23:18.000000000",667.68,683.0,0.0,0.02,0.005,0.003,0,0,15.16,15.59,-0.995,0.003,0,0,0.0,83053.99999999999,0.0,312957.64031999995]
["2025-09-22T11:23:18.000000000",667.68,770.0,0.0,0.01,0.001,0.0,0,0,102.16,102.59,-0.999,0.0,0,0,0.0,83053.99999999999,0.0,312957.64031999995]
["2025-09-22T11:23:43.000000000",667.66,614.0,53.44,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83167.79999999999,0.0,313639.96160000004]
["2025-09-22T11:23:56.000000000",667.66,622.0,45.44,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83218.9,0.0,313448.34318]
["2025-09-22T11:23:56.000000000",667.66,715.0,0.0,0.01,0.001,0.0,0,0,47.16,47.59,-0.999,0.0,0,0,0.0,83218.9,0.0,313448.34318]
["2025-09-22T11:24:21.000000000",667.58,639.0,28.34,28.7,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,83034.4,-22.697720000000004,311806.5906000001]
["2025-09-22T11:24:33.000000000",667.6,628.0,39.34,39.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,84053.7,0.0,314102.462]
["2025-09-22T11:24:33.000000000",667.6,665.0,2.47,2.8,0.887,0.091,1405,3213,0.11,0.12,-0.113,0.091,168,1904,14314.3,84053.7,75149.7292,314102.462]
["2025-09-22T11:24:46.000000000",667.58,694.0,0.0,0.01,0.002,0.001,0,0,26.27,26.68,-0.998,0.001,0,0,0.0,83902.4,0.0,312908.09760000004]
["2025-09-22T11:24:59.000000000",667.64,740.0,0.0,0.01,0.001,0.0,0,0,72.27,72.68,-0.999,0.0,0,0,0.0,83322.79999999999,0.0,315012.5812]
["2025-09-22T11:25:11.000000000",667.62,730.0,0.0,0.01,0.001,0.0,0,0,62.27,62.68,-0.999,0.0,0,0,0.0,83246.99999999999,0.0,313458.27191999985]
["2025-09-22T11:25:23.000000000",667.59,644.0,23.34,23.71,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,83831.79999999999,-28.706370000000007,314958.2805599999]
["2025-09-22T11:25:35.000000000",667.54,625.0,42.34,42.7,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,83831.79999999999,0.0,314934.69136]
["2025-09-22T11:25:47.000000000",667.55,677.0,0.0,0.02,0.008,0.006,70,0,9.34,9.66,-0.992,0.006,328,0,238.79999999999998,84141.6,-1033.3674,315501.4863000001]
["2025-09-22T11:26:00.000000000",667.54,682.0,0.0,0.02,0.006,0.003,0,0,14.32,14.69,-0.994,0.003,0,0,0.0,84363.00000000001,0.0,315636.94344]
["2025-09-22T11:26:12.000000000",667.58,608.0,59.31,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84123.1,0.0,314810.0330200001]
["2025-09-22T11:26:12.000000000",667.58,716.0,0.0,0.01,0.001,0.0,0,0,48.27,48.68,-0.999,0.0,0,0,0.0,84123.1,0.0,314810.0330200001]
["2025-09-22T11:26:25.000000000",667.54,705.0,0.0,0.01,0.001,0.0,0,0,37.27,37.68,-0.998,0.0,0,0,0.0,84363.00000000001,0.0,315636.94344]
["2025-09-22T11:26:50.000000000",667.59,613.0,54.31,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84519.6,0.0,316191.98688]
["2025-09-22T11:27:02.000000000",667.62,622.0,45.34,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83260.69999999998,0.0,313798.09049999993]
["2025-09-22T11:27:15.000000000",667.61,630.0,37.34,37.7,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,120,1,0.0,83278.5,0.0,313780.0380500001]
["2025-09-22T11:27:15.000000000",667.61,665.0,2.51,2.82,0.891,0.089,1405,3232,0.1,0.12,-0.109,0.089,168,1906,13999.699999999999,83278.5,73499.18773,313780.0380500001]
["2025-09-22T11:27:28.000000000",667.6,696.0,0.0,0.01,0.002,0.001,0,0,28.27,28.68,-0.998,0.001,0,0,0.0,83235.9,0.0,314019.67960000003]
["2025-09-22T11:27:40.000000000",667.61,700.0,0.0,0.01,0.002,0.0,70,0,32.27,32.68,-0.998,0.0,0,0,0.0,83235.0,0.0,313115.7661000001]
["2025-09-22T11:27:53.000000000",667.61,610.0,57.31,57.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,83235.0,0.0,313115.7661000001]
["2025-09-22T11:28:05.000000000",667.61,679.0,0.0,0.01,0.004,0.003,1,0,11.28,11.64,-0.996,0.003,0,0,0.3,83522.0,2.00283,314943.68228000007]
["2025-09-22T11:28:18.000000000",667.59,627.0,40.34,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,83844.0,0.0,316491.06719999993]
["2025-09-22T11:28:30.000000000",667.61,656.0,11.39,11.75,0.987,0.007,33,2,0.02,0.03,-0.013,0.007,81,110,79.80000000000001,83844.0,-224.31696000000008,316500.54880000005]
["2025-09-22T11:28:30.000000000",667.61,745.0,0.0,0.01,0.001,0.0,0,0,77.27,77.68,-0.999,0.0,0,0,0.0,83844.0,0.0,316500.54880000005]
["2025-09-22T11:28:42.000000000",667.64,682.0,0.0,0.02,0.006,0.003,0,0,14.22,14.63,-0.994,0.003,0,0,0.0,82969.29999999999,0.0,314344.27356000006]
["2025-09-22T11:28:54.000000000",667.64,695.0,0.0,0.01,0.002,0.001,0,1,27.18,27.68,-0.998,0.001,0,0,0.0,82969.29999999999,0.0,314344.27356000006]
["2025-09-22T11:29:06.000000000",667.67,702.0,0.0,0.01,0.002,0.0,3,1,34.18,34.58,-0.998,0.0,0,0,0.0,83056.40000000001,0.0,314949.28637999983]
["2025-09-22T11:29:30.000000000",667.62,616.0,51.45,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83175.4,0.0,315254.1697199999]
["2025-09-22T11:29:30.000000000",667.62,760.0,0.0,0.01,0.001,0.0,0,0,92.18,92.58,-0.999,0.0,0,0,0.0,83175.4,0.0,315254.1697199999]
["2025-09-22T11:29:42.000000000",667.62,659.0,8.46,8.76,0.978,0.012,40,25,0.03,0.04,-0.022,0.012,284,391,388.8,83480.40000000001,-1954.79136,315712.15703999985]
["2025-09-22T11:29:54.000000000",667.6,670.0,0.03,0.04,0.055,0.074,394,573,2.32,2.63,-0.945,0.074,5,102,2952.6,83480.40000000001,19217.533600000002,315702.69920000003]
["2025-09-22T11:30:06.000000000",667.6,692.0,0.0,0.01,0.002,0.001,0,0,24.18,24.67,-0.998,0.001,0,0,0.0,83412.29999999999,0.0,314743.358]
["2025-09-22T11:30:19.000000000",667.55,687.0,0.0,0.02,0.005,0.002,10,0,19.26,19.67,-0.995,0.002,0,0,2.0,84009.40000000001,13.350999999999999,315267.8438000001]
["2025-09-22T11:30:31.000000000",667.61,673.0,0.0,0.02,0.012,0.013,62,41,5.24,5.59,-0.988,0.013,1,22,81.89999999999999,83994.4,529.41473,316014.52872000006]
["2025-09-22T11:30:31.000000000",667.61,740.0,0.0,0.01,0.001,0.0,0,0,72.26,72.67,-0.999,0.0,0,0,0.0,83994.4,0.0,316014.52872000006]
["2025-09-22T11:30:43.000000000",667.62,760.0,0.0,0.01,0.001,0.0,0,0,92.26,92.67,-0.999,0.0,0,0,0.0,83170.3,0.0,314946.3968999998]
["2025-09-22T11:31:07.000000000",667.58,618.0,49.42,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,83643.5,0.0,315199.89974000014]
["2025-09-22T11:31:20.000000000",667.61,637.0,30.43,30.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,83291.9,-243.01004,314148.55877000006]
["2025-09-22T11:31:20.000000000",667.61,684.0,0.0,0.02,0.005,0.002,1,0,16.26,16.67,-0.995,0.002,0,0,0.2,83291.9,1.3352200000000003,314148.55877000006]
["2025-09-22T11:31:32.000000000",667.68,673.0,0.0,0.02,0.012,0.013,62,41,5.23,5.56,-0.988,0.013,1,22,81.89999999999999,83290.3,529.47024,315406.02287999995]
["2025-09-22T11:31:57.000000000",667.67,610.0,57.4,57.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,82856.5,0.0,315370.5861499999]
["2025-09-22T11:31:57.000000000",667.67,690.0,0.0,0.01,0.002,0.001,0,0,22.17,22.54,-0.998,0.001,0,0,0.0,82856.5,0.0,315370.5861499999]
["2025-09-22T11:32:09.000000000",667.65,653.0,14.5,14.82,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,196,166,82.4,82856.5,-496.73160000000007,315361.1392499999]
["2025-09-22T11:32:21.000000000",667.66,644.0,23.48,23.79,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,82762.79999999999,-28.709380000000007,314438.48295999994]
["2025-09-22T11:32:33.000000000",667.6,686.0,0.0,0.01,0.003,0.001,0,0,18.17,18.64,-0.997,0.001,0,0,0.0,82767.29999999999,0.0,314812.7884]
["2025-09-22T11:32:45.000000000",667.65,661.0,6.47,6.82,0.968,0.02,327,224,0.04,0.05,-0.032,0.02,223,429,1100.0,83521.7,1388.7119999999998,316729.82174999994]
["2025-09-22T11:32:58.000000000",667.63,667.0,0.85,1.03,0.65,0.239,367,2102,0.35,0.38,-0.35,0.239,89,640,10898.4,83347.49999999999,44358.672459999994,316743.03326999996]
["2025-09-22T11:32:58.000000000",667.63,687.0,0.0,0.01,0.002,0.001,10,0,19.17,19.64,-0.997,0.001,0,0,1.0,83347.49999999999,6.6763,316743.03326999996]
["2025-09-22T11:33:09.000000000",667.62,725.0,0.0,0.01,0.001,0.0,0,0,57.17,57.64,-0.999,0.0,0,0,0.0,83347.49999999999,0.0,316738.2889799999]
["2025-09-22T11:33:22.000000000",667.63,710.0,0.0,0.01,0.001,0.0,0,0,42.17,42.64,-0.999,0.0,0,0,0.0,83250.99999999999,0.0,316826.48701999994]
["2025-09-22T11:33:46.000000000",667.6,631.0,36.42,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,83731.39999999998,0.0,316888.3568]
["2025-09-22T11:33:46.000000000",667.6,658.0,9.46,9.76,0.982,0.01,287,1,0.02,0.04,-0.018,0.01,364,241,651.0,83731.39999999998,-514.052,316888.3568]
["2025-09-22T11:33:58.000000000",667.61,674.0,0.0,0.02,0.01,0.01,692,16,6.27,6.58,-0.99,0.01,0,10,692.0,83536.7,4619.8612,316183.43405000004]
["2025-09-22T11:34:11.000000000",667.56,675.0,0.0,0.02,0.009,0.008,74,39,7.28,7.6,-0.99,0.008,375,1,359.2,83536.7,-1607.4844799999998,316159.75379999995]
["2025-09-22T11:34:24.000000000",667.57,655.0,12.32,12.7,0.987,0.006,256,0,0.02,0.03,-0.013,0.006,254,361,306.0,84241.79999999999,8.010840000000007,318141.16462000005]
["2025-09-22T11:34:36.000000000",667.53,692.0,0.0,0.01,0.002,0.001,0,0,24.26,24.64,-0.998,0.001,0,0,0.0,84475.40000000001,0.0,318431.83590000006]
["2025-09-22T11:34:48.000000000",667.29,688.0,0.0,0.01,0.002,0.001,0,2,20.26,20.88,-0.998,0.001,0,0,0.0,85372.0,0.0,318409.4347199999]
["2025-09-22T11:34:48.000000000",667.29,780.0,0.0,0.01,0.001,0.0,0,0,112.26,112.88,-0.999,0.0,0,0,0.0,85372.0,0.0,318409.4347199999]
["2025-09-22T11:35:13.000000000",667.27,635.0,32.12,32.52,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,88426.29999999999,-16.01448,322278.7318699999]
["2025-09-22T11:35:26.000000000",667.43,661.0,6.26,6.58,0.964,0.023,327,225,0.04,0.06,-0.036,0.023,223,429,1264.9999999999998,88448.19999999997,1596.4925600000004,323235.01414]
["2025-09-22T11:35:38.000000000",667.5,652.0,15.24,15.64,0.991,0.004,56,1,0.01,0.03,-0.009,0.004,540,38,238.40000000000003,85963.00000000001,-1292.2800000000002,315656.74499999994]
["2025-09-22T11:35:38.000000000",667.5,710.0,0.0,0.01,0.001,0.0,0,0,42.35,42.78,-0.999,0.0,0,0,0.0,85963.00000000001,0.0,315656.74499999994]
["2025-09-22T11:35:50.000000000",667.4,678.0,0.0,0.02,0.007,0.005,11,0,10.48,10.78,-0.993,0.005,0,0,5.5,85661.69999999998,36.707,317959.3709999999]
["2025-09-22T11:36:15.000000000",667.41,625.0,42.23,42.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,86280.6,0.0,318568.14119999995]
["2025-09-22T11:36:15.000000000",667.41,632.0,35.23,35.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,86280.6,-33.3705,318568.14119999995]
["2025-09-22T11:36:27.000000000",667.4,668.0,0.28,0.32,0.333,0.249,360,1734,0.87,1.07,-0.667,0.249,28,348,9661.199999999999,86280.6,55172.6232,318563.36799999996]
["2025-09-22T11:36:40.000000000",667.38,649.0,18.24,18.54,0.994,0.002,6,2,0.01,0.02,-0.006,0.002,163,3,33.800000000000004,87009.7,-209.55732,320363.08878]
["2025-09-22T11:36:52.000000000",667.32,649.0,17.92,18.54,0.994,0.002,6,2,0.01,0.02,-0.006,0.002,163,3,33.800000000000004,87130.99999999999,-209.53848000000002,319970.59752000007]
["2025-09-22T11:37:05.000000000",667.25,666.0,1.34,1.61,0.765,0.18,773,3089,0.22,0.25,-0.235,0.18,307,1224,19439.999999999996,88881.39999999998,55968.93,323394.72299999994]
["2025-09-22T11:37:05.000000000",667.25,692.0,0.0,0.01,0.002,0.001,0,0,24.45,24.99,-0.998,0.001,0,0,0.0,88881.39999999998,0.0,323394.72299999994]
["2025-09-22T11:37:18.000000000",667.22,692.0,0.0,0.01,0.002,0.001,0,0,24.45,24.99,-0.998,0.001,0,0,0.0,89242.0,0.0,324064.75067999994]
["2025-09-22T11:37:43.000000000",667.31,613.0,54.05,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88687.7,0.0,322719.79103]
["2025-09-22T11:37:56.000000000",667.33,637.0,30.15,30.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,87954.09999999998,-242.90812000000003,322330.39995000005]
["2025-09-22T11:37:56.000000000",667.33,656.0,11.17,11.54,0.986,0.007,33,2,0.02,0.03,-0.014,0.007,81,110,79.80000000000001,87954.09999999998,-224.2228800000001,322330.39995000005]
["2025-09-22T11:38:08.000000000",667.34,663.0,4.25,4.62,0.941,0.042,1603,1841,0.06,0.08,-0.059,0.042,243,766,7753.200000000001,87172.59999999999,38118.4608,320380.5912400001]
["2025-09-22T11:38:20.000000000",667.38,689.0,0.0,0.01,0.002,0.001,0,0,21.45,21.88,-0.998,0.001,0,0,0.0,87207.2,0.0,321264.71916000004]
["2025-09-22T11:38:33.000000000",667.43,680.0,0.0,0.01,0.004,0.002,14,0,12.4,12.75,-0.996,0.002,0,0,2.8000000000000003,86570.6,18.68804,320521.24376]
["2025-09-22T11:38:46.000000000",667.46,720.0,0.0,0.01,0.001,0.0,0,0,52.35,52.77,-0.999,0.0,0,0,0.0,86391.6,0.0,321730.40411999996]
["2025-09-22T11:38:58.000000000",667.46,662.0,5.36,5.65,0.957,0.029,98,62,0.05,0.06,-0.042,0.029,755,626,2473.7,85715.30000000002,-12717.115380000003,318632.72226]
["2025-09-22T11:39:10.000000000",667.46,623.0,44.31,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,85476.70000000001,0.0,319385.61714000005]
["2025-09-22T11:39:23.000000000",667.42,643.0,24.3,24.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,85972.90000000001,-18.68776,318285.2563799999]
["2025-09-22T11:39:36.000000000",667.43,640.0,27.24,27.64,0.997,0.001,19,7,0.0,0.02,-0.003,0.001,48,0,6.7,86501.0,-19.35547,319927.2310599999]
["2025-09-22T11:39:36.000000000",667.43,686.0,0.0,0.02,0.005,0.002,0,0,18.35,18.77,-0.995,0.002,0,0,0.0,86501.0,0.0,319927.2310599999]
["2025-09-22T11:40:01.000000000",667.45,657.0,10.27,10.61,0.983,0.009,124,5,0.02,0.04,-0.017,0.009,636,73,683.9999999999999,85939.80000000002,-3075.6096,318003.8827]
["2025-09-22T11:40:01.000000000",667.45,790.0,0.0,0.01,0.001,0.0,0,0,122.35,122.77,-0.999,0.0,0,0,0.0,85939.80000000002,0.0,318003.8827]
["2025-09-22T11:40:26.000000000",667.42,611.0,56.27,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86434.70000000001,0.0,319936.45346]
["2025-09-22T11:40:26.000000000",667.42,650.0,17.25,17.57,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,104,13,36.0,86434.70000000001,-176.19888,319936.45346]
["2025-09-22T11:40:38.000000000",667.39,637.0,30.24,30.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,87153.8,-242.92996,321886.20134]
["2025-09-22T11:40:51.000000000",667.38,631.0,36.23,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,86819.4,0.0,321611.75676]
["2025-09-22T11:41:04.000000000",667.33,654.0,13.11,13.49,0.99,0.005,5,1,0.01,0.03,-0.01,0.005,135,38,70.0,87435.4,-433.76450000000006,320897.64244000014]
["2025-09-22T11:41:16.000000000",667.33,664.0,3.21,3.55,0.917,0.064,420,335,0.08,0.1,-0.083,0.064,269,1386,4409.6,87435.4,6449.077119999998,320897.64244000014]
["2025-09-22T11:41:28.000000000",667.33,671.0,0.01,0.02,0.022,0.029,628,766,3.55,3.9,-0.978,0.029,23,1,1887.9,87617.79999999999,11708.304849999999,321639.71340000007]
["2025-09-22T11:41:28.000000000",667.33,715.0,0.0,0.01,0.001,0.0,0,0,47.44,47.87,-0.999,0.0,0,0,0.0,87617.79999999999,0.0,321639.71340000007]
["2025-09-22T11:41:53.000000000",667.35,625.0,42.11,42.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,87202.0,0.0,321549.25049999997]
["2025-09-22T11:42:06.000000000",667.39,628.0,39.14,39.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,86507.59999999999,0.0,319294.05858]
["2025-09-22T11:42:18.000000000",667.4,642.0,25.22,25.67,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,16,0,2.4,86507.59999999999,-5.3392,319298.8428]
["2025-09-22T11:42:30.000000000",667.44,631.0,36.24,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,86528.80000000002,0.0,321049.31904000015]
["2025-09-22T11:42:30.000000000",667.44,740.0,0.0,0.01,0.001,0.0,0,0,72.34,72.87,-0.999,0.0,0,0,0.0,86528.80000000002,0.0,321049.31904000015]
["2025-09-22T11:42:42.000000000",667.36,698.0,0.0,0.01,0.002,0.001,0,0,30.46,30.87,-0.998,0.001,0,0,0.0,86275.3,0.0,320178.63984]
["2025-09-22T11:42:55.000000000",667.32,644.0,22.87,23.52,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,87421.09999999999,-28.694760000000006,322202.78292]
["2025-09-22T11:43:07.000000000",667.35,745.0,0.0,0.01,0.001,0.0,0,0,77.46,77.87,-0.999,0.0,0,0,0.0,87150.7,0.0,321758.13104999997]
["2025-09-22T11:43:20.000000000",667.3,625.0,42.16,42.51,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,87619.69999999997,0.0,322331.92470000003]
["2025-09-22T11:43:33.000000000",667.36,628.0,39.15,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,87619.69999999997,0.0,322360.9070400001]
["2025-09-22T11:43:46.000000000",667.34,658.0,9.21,9.54,0.979,0.011,287,1,0.03,0.04,-0.021,0.011,364,251,716.0999999999999,86623.9,-565.2369799999998,320301.17778000014]
["2025-09-22T11:43:58.000000000",667.34,645.0,22.16,22.52,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,86626.4,-36.03636,319723.9286800001]
["2025-09-22T11:43:58.000000000",667.34,705.0,0.0,0.01,0.001,0.0,0,0,37.46,37.87,-0.999,0.0,0,0,0.0,86626.4,0.0,319723.9286800001]
["2025-09-22T11:44:10.000000000",667.38,730.0,0.0,0.01,0.001,0.0,0,0,62.46,62.87,-0.999,0.0,0,0,0.0,86576.09999999999,0.0,319969.33458]
["2025-09-22T11:44:35.000000000",667.36,622.0,45.15,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86508.9,0.0,320481.6212800001]
["2025-09-22T11:44:47.000000000",667.39,616.0,51.15,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86508.9,0.0,320496.02797000005]
["2025-09-22T11:44:47.000000000",667.39,750.0,0.0,0.01,0.001,0.0,1,0,82.46,82.87,-0.999,0.0,0,0,0.0,86508.9,0.0,320496.02797000005]
["2025-09-22T11:45:01.000000000",667.34,642.0,25.18,25.52,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,16,0,2.4,86032.7,-5.338720000000001,319741.94686]
["2025-09-22T11:45:14.000000000",667.37,646.0,21.19,21.52,0.996,0.001,23,11,0.0,0.02,-0.004,0.001,94,0,11.7,86718.4,-47.38327,321409.39622000005]
["2025-09-22T11:45:26.000000000",667.37,659.0,8.2,8.53,0.977,0.013,40,25,0.03,0.04,-0.023,0.013,284,392,421.2,86493.09999999999,-2116.89764,320495.76669]
["2025-09-22T11:45:38.000000000",667.36,688.0,0.0,0.01,0.002,0.001,0,2,20.46,20.87,-0.998,0.001,0,0,0.0,86696.59999999998,0.0,322153.35808000003]
["2025-09-22T11:45:50.000000000",667.37,619.0,48.18,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86696.59999999998,0.0,322158.18536]
["2025-09-22T11:45:50.000000000",667.37,745.0,0.0,0.01,0.001,0.0,0,0,77.46,77.87,-0.999,0.0,0,0,0.0,86696.59999999998,0.0,322158.18536]
["2025-09-22T11:46:15.000000000",667.42,652.0,15.19,15.59,0.993,0.003,56,1,0.01,0.02,-0.007,0.003,540,38,178.8,86309.50000000001,-969.0938400000001,321316.67802]
["2025-09-22T11:46:27.000000000",667.35,619.0,48.18,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86279.40000000001,0.0,321559.9281]
["2025-09-22T11:46:27.000000000",667.35,695.0,0.0,0.01,0.002,0.001,0,1,27.46,27.87,-0.998,0.001,0,0,0.0,86279.40000000001,0.0,321559.9281]
["2025-09-22T11:46:40.000000000",667.34,685.0,0.0,0.01,0.003,0.001,9,1,17.46,17.87,-0.997,0.001,0,0,0.9000000000000001,87288.59999999998,6.0060600000000015,322969.8704400001]
["2025-09-22T11:47:04.000000000",667.37,616.0,51.15,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86834.69999999998,0.0,322205.56863]
["2025-09-22T11:47:04.000000000",667.37,706.0,0.0,0.01,0.001,0.0,0,0,38.46,38.87,-0.999,0.0,0,0,0.0,86834.69999999998,0.0,322205.56863]
["2025-09-22T11:47:17.000000000",667.34,720.0,0.0,0.01,0.001,0.0,0,0,52.46,52.87,-0.999,0.0,0,0,0.0,86457.09999999998,0.0,321332.88542000006]
["2025-09-22T11:47:28.000000000",667.34,790.0,0.0,0.01,0.001,0.0,0,0,122.46,122.87,-0.999,0.0,0,0,0.0,87200.19999999997,0.0,323380.9518800001]
["2025-09-22T11:47:40.000000000",667.29,640.0,27.12,27.47,0.997,0.001,19,7,0.0,0.02,-0.003,0.001,48,0,6.7,87528.49999999999,-19.35141,322283.05317]
["2025-09-22T11:47:53.000000000",667.27,633.0,34.02,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,88592.59999999999,-12.67813,325786.5702599999]
["2025-09-22T11:48:05.000000000",667.36,673.0,0.0,0.02,0.011,0.012,62,41,5.59,5.89,-0.989,0.012,1,22,75.6,88592.59999999999,488.50752,325830.51168000005]
["2025-09-22T11:48:18.000000000",667.37,690.0,0.0,0.01,0.002,0.001,0,0,22.46,22.96,-0.998,0.001,0,0,0.0,87040.69999999997,0.0,322796.85845000006]
["2025-09-22T11:48:18.000000000",667.37,760.0,0.0,0.01,0.001,0.0,0,0,92.46,92.96,-0.999,0.0,0,0,0.0,87040.69999999997,0.0,322796.85845000006]
["2025-09-22T11:48:30.000000000",667.36,760.0,0.0,0.01,0.001,0.0,0,0,92.46,92.96,-0.999,0.0,0,0,0.0,86858.29999999997,0.0,322049.91728000005]
["2025-09-22T11:48:55.000000000",667.31,637.0,30.12,30.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,87322.89999999998,-242.90083999999996,322693.0986300001]
["2025-09-22T11:49:08.000000000",667.26,621.0,46.02,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,87322.89999999998,0.0,322668.9199799999]
["2025-09-22T11:49:08.000000000",667.26,659.0,8.08,8.42,0.977,0.013,40,25,0.03,0.04,-0.023,0.013,284,392,421.2,87322.89999999998,-2116.5487200000002,322668.9199799999]
["2025-09-22T11:49:33.000000000",667.31,610.0,57.11,57.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,87930.89999999998,0.0,323806.1717100001]
["2025-09-22T11:49:33.000000000",667.31,676.0,0.0,0.02,0.008,0.006,14,10,8.63,8.94,-0.992,0.006,50,2,38.4,87930.89999999998,-144.13895999999997,323806.1717100001]
["2025-09-22T11:49:46.000000000",667.3,708.0,0.0,0.01,0.001,0.0,0,0,40.58,40.96,-0.999,0.0,0,0,0.0,87869.59999999999,0.0,323712.5684]
["2025-09-22T11:49:58.000000000",667.33,693.0,0.0,0.01,0.002,0.001,0,0,25.48,25.96,-0.998,0.001,0,0,0.0,87317.79999999996,0.0,321237.9807400001]
["2025-09-22T11:50:11.000000000",667.35,634.0,33.12,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,41,0,0.0,86828.99999999999,0.0,320038.37009999994]
["2025-09-22T11:50:11.000000000",667.35,790.0,0.0,0.01,0.001,0.0,0,0,122.48,122.96,-0.999,0.0,0,0,0.0,86828.99999999999,0.0,320038.37009999994]
["2025-09-22T11:50:35.000000000",667.38,667.0,0.76,0.82,0.58,0.26,367,2241,0.42,0.46,-0.42,0.26,89,725,11856.0,86919.19999999998,48238.2264,321675.82524000003]
["2025-09-22T11:50:47.000000000",667.37,664.0,3.23,3.59,0.927,0.059,420,350,0.07,0.08,-0.072,0.059,269,1396,4065.0999999999995,85856.00000000001,5945.59933,320153.40588000003]
["2025-09-22T11:50:47.000000000",667.37,725.0,0.0,0.01,0.001,0.0,0,0,57.48,57.86,-0.999,0.0,0,0,0.0,85856.00000000001,0.0,320153.40588000003]
["2025-09-22T11:51:00.000000000",667.28,690.0,0.0,0.01,0.002,0.001,0,0,22.48,22.95,-0.998,0.001,0,0,0.0,87683.59999999996,0.0,323566.74111999996]
["2025-09-22T11:51:12.000000000",667.25,691.0,0.0,0.01,0.002,0.001,0,0,23.56,23.95,-0.998,0.001,0,0,0.0,88346.89999999997,0.0,324276.16024999996]
["2025-09-22T11:51:24.000000000",667.2,715.0,0.0,0.01,0.001,0.0,0,0,47.56,47.95,-0.999,0.0,0,0,0.0,88346.89999999997,0.0,324251.86079999997]
["2025-09-22T11:51:49.000000000",667.23,612.0,54.99,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,89159.40000000001,0.0,325225.2499800001]
["2025-09-22T11:52:01.000000000",667.23,612.0,54.99,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,88325.5,0.0,324231.7445100001]
["2025-09-22T11:52:01.000000000",667.23,655.0,12.04,12.41,0.989,0.005,256,0,0.01,0.03,-0.011,0.005,254,361,254.99999999999997,88325.5,6.672300000000006,324231.7445100001]
["2025-09-22T11:52:13.000000000",667.22,678.0,0.0,0.02,0.007,0.005,11,0,10.63,10.99,-0.993,0.005,0,0,5.5,88367.70000000001,36.6971,324403.03121999995]
["2025-09-22T11:52:25.000000000",667.21,688.0,0.0,0.01,0.002,0.001,0,2,20.56,20.95,-0.998,0.001,0,0,0.0,88975.79999999999,0.0,326762.09424000006]
["2025-09-22T11:52:38.000000000",667.23,695.0,0.0,0.01,0.002,0.001,0,1,27.56,27.95,-0.998,0.001,0,0,0.0,88714.19999999998,0.0,325026.41544000007]
["2025-09-22T11:52:50.000000000",667.22,684.0,0.0,0.02,0.005,0.002,1,0,16.56,16.95,-0.995,0.002,0,0,0.2,88230.30000000002,1.3344400000000003,324108.11997999996]
["2025-09-22T11:53:02.000000000",667.19,661.0,6.06,6.39,0.966,0.022,327,226,0.04,0.05,-0.034,0.022,223,432,1210.0,88555.9,1526.5307200000002,324038.83763]
["2025-09-22T11:53:15.000000000",667.2,638.0,29.02,29.42,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,89111.3,-127.43520000000002,326244.12]
["2025-09-22T11:53:15.000000000",667.2,710.0,0.0,0.01,0.001,0.0,0,0,42.56,42.95,-0.999,0.0,0,0,0.0,89111.3,0.0,326244.12]
["2025-09-22T11:53:28.000000000",667.21,664.0,3.13,3.48,0.922,0.065,420,350,0.07,0.09,-0.078,0.065,269,1402,4478.5,88526.3,6548.666150000001,323899.0961300001]
["2025-09-22T11:53:40.000000000",667.27,685.0,0.0,0.02,0.005,0.002,9,1,17.56,17.96,-0.995,0.002,0,0,1.8000000000000003,88526.3,12.010860000000003,323928.2233099999]
["2025-09-22T11:53:52.000000000",667.26,681.0,0.0,0.01,0.003,0.002,2,21,13.56,14.01,-0.997,0.002,0,0,0.4,87634.80000000002,2.66904,321778.1278799999]
["2025-09-22T11:54:05.000000000",667.25,780.0,0.0,0.01,0.001,0.0,0,0,112.56,112.96,-0.999,0.0,0,0,0.0,88141.59999999999,0.0,323843.1149999999]
["2025-09-22T11:54:17.000000000",667.28,700.0,0.0,0.01,0.002,0.0,70,0,32.56,32.96,-0.998,0.0,0,0,0.0,88063.99999999999,0.0,323414.60128]
["2025-09-22T11:54:29.000000000",667.23,649.0,18.09,18.41,0.995,0.002,6,2,0.0,0.02,-0.005,0.002,163,3,33.800000000000004,88034.59999999999,-209.51022,323619.89460000006]
["2025-09-22T11:54:41.000000000",667.24,652.0,15.03,15.43,0.993,0.003,56,1,0.01,0.02,-0.007,0.003,540,42,178.8,88034.59999999999,-968.83248,323624.7448]
["2025-09-22T11:54:53.000000000",667.27,682.0,0.0,0.02,0.006,0.003,0,0,14.56,14.96,-0.994,0.003,0,0,0.0,88192.10000000002,0.0,323594.5883099999]
["2025-09-22T11:55:06.000000000",667.24,669.0,0.05,0.07,0.095,0.125,384,989,1.68,1.96,-0.905,0.125,38,125,5275.0,87960.29999999999,28858.13,323134.3234]
["2025-09-22T11:55:19.000000000",667.24,613.0,53.99,54.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88376.7,0.0,324281.9762]
["2025-09-22T11:55:19.000000000",667.24,695.0,0.0,0.01,0.002,0.001,0,1,27.56,27.96,-0.998,0.001,0,0,0.0,88376.7,0.0,324281.9762]
["2025-09-22T11:55:31.000000000",667.2,714.0,0.0,0.01,0.001,0.0,0,0,46.56,46.96,-0.999,0.0,0,0,0.0,89167.7,0.0,326112.01440000004]
["2025-09-22T11:55:44.000000000",667.17,735.0,0.0,0.01,0.001,0.0,0,0,67.65,68.06,-0.999,0.0,0,0,0.0,89024.2,0.0,324942.47982]
["2025-09-22T11:56:10.000000000",667.17,627.0,39.98,40.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,89412.2,0.0,327130.79741999996]
["2025-09-22T11:56:10.000000000",667.17,666.0,1.3,1.51,0.754,0.188,773,3113,0.23,0.25,-0.246,0.188,307,1313,20304.000000000004,89412.2,58449.42936000001,327130.79741999996]
["2025-09-22T11:56:22.000000000",667.15,655.0,12.04,12.31,0.989,0.005,256,1,0.01,0.03,-0.011,0.005,254,361,254.99999999999997,89308.2,6.671500000000005,327681.3969]
["2025-09-22T11:56:35.000000000",667.16,735.0,0.0,0.01,0.001,0.0,0,0,67.65,68.06,-0.999,0.0,0,0,0.0,89329.49999999999,0.0,326241.90715999994]
["2025-09-22T11:56:48.000000000",667.17,672.0,0.0,0.02,0.013,0.015,125,209,4.69,5.04,-0.987,0.015,4,1,193.5,88770.29999999999,1210.91355,324610.8963299999]
["2025-09-22T11:57:01.000000000",667.18,643.0,24.02,24.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,88640.30000000002,-18.68104,325094.79705999995]
["2025-09-22T11:57:13.000000000",667.23,626.0,40.97,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88135.70000000003,0.0,325113.8225700001]
["2025-09-22T11:57:26.000000000",667.24,676.0,0.0,0.02,0.008,0.006,14,10,8.61,8.96,-0.992,0.006,50,2,38.4,88135.70000000003,-144.12383999999997,325118.69515999994]
["2025-09-22T11:57:38.000000000",667.25,643.0,24.02,24.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,88147.40000000001,-18.683000000000003,324625.1319999999]
["2025-09-22T11:57:50.000000000",667.2,657.0,10.04,10.39,0.985,0.008,124,5,0.02,0.03,-0.015,0.008,636,73,608.0,87994.70000000001,-2732.8512000000005,324073.0512]
["2025-09-22T11:57:50.000000000",667.2,669.0,0.05,0.07,0.095,0.123,384,991,1.71,2.01,-0.905,0.123,38,125,5190.599999999999,87994.70000000001,28394.697600000003,324073.0512]
["2025-09-22T11:58:03.000000000",667.22,704.0,0.0,0.01,0.001,0.0,0,0,36.56,36.98,-0.998,0.0,0,0,0.0,88599.90000000002,0.0,326938.46721999993]
["2025-09-22T11:58:16.000000000",667.25,686.0,0.0,0.01,0.003,0.001,0,0,18.56,18.98,-0.997,0.001,0,0,0.0,88121.8,0.0,324794.6135]
["2025-09-22T11:58:41.000000000",667.21,621.0,46.11,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88154.9,0.0,325114.75275000016]
["2025-09-22T11:58:41.000000000",667.21,640.0,27.04,27.4,0.997,0.001,19,7,0.0,0.02,-0.003,0.001,48,0,6.7,88154.9,-19.349090000000004,325114.75275000016]
["2025-09-22T11:58:54.000000000",667.19,664.0,3.13,3.41,0.922,0.065,420,350,0.07,0.09,-0.078,0.065,269,1403,4478.5,88477.70000000001,6548.469850000001,326141.8205100001]
["2025-09-22T11:59:07.000000000",667.2,657.0,10.03,10.37,0.985,0.008,124,5,0.02,0.03,-0.015,0.008,636,73,608.0,88752.70000000001,-2732.8512000000005,326021.2752000001]
["2025-09-22T11:59:19.000000000",667.23,698.0,0.0,0.01,0.002,0.001,0,0,30.56,30.98,-0.998,0.001,0,0,0.0,88349.50000000001,0.0,325955.8668300001]
["2025-09-22T11:59:31.000000000",667.26,674.0,0.0,0.02,0.01,0.009,692,17,6.61,6.97,-0.99,0.009,0,10,622.8,87935.70000000001,4155.69528,325292.58629999997]
["2025-09-22T11:59:31.000000000",667.26,735.0,0.0,0.01,0.001,0.0,0,0,67.56,67.98,-0.999,0.0,0,0,0.0,87935.70000000001,0.0,325292.58629999997]
["2025-09-22T11:59:56.000000000",667.25,670.0,0.01,0.03,0.034,0.049,394,593,2.64,3.0,-0.966,0.049,5,106,1955.1000000000001,88017.6,12718.452249999998,325563.2854999999]
["2025-09-22T12:00:09.000000000",667.24,617.0,50.04,50.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,88170.1,-1.33448,323645.42924]
["2025-09-22T12:00:22.000000000",667.26,651.0,16.05,16.41,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,95,92.4,87787.8,-579.18168,324704.73024]
["2025-09-22T12:00:34.000000000",667.26,634.0,33.04,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,87808.40000000001,-27.357660000000006,323218.0749599999]
["2025-09-22T12:00:34.000000000",667.26,694.0,0.0,0.01,0.002,0.001,0,0,26.56,26.98,-0.998,0.001,0,0,0.0,87808.40000000001,0.0,323218.0749599999]
["2025-09-22T12:00:46.000000000",667.34,660.0,7.05,7.57,0.975,0.015,123,13,0.03,0.04,-0.025,0.015,479,321,902.9999999999999,86662.19999999998,-3563.5956,322229.1230400001]
["2025-09-22T12:01:11.000000000",667.38,615.0,52.14,52.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,85905.29999999999,0.0,322241.0961]
["2025-09-22T12:01:11.000000000",667.38,770.0,0.0,0.01,0.001,0.0,0,0,102.36,102.86,-0.999,0.0,0,0,0.0,85905.29999999999,0.0,322241.0961]
["2025-09-22T12:01:23.000000000",667.42,658.0,9.26,9.61,0.984,0.009,287,1,0.02,0.03,-0.016,0.009,364,252,585.9,84616.00000000001,-462.52206000000007,318426.08199999994]
["2025-09-22T12:01:35.000000000",667.46,631.0,36.27,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,84651.90000000001,0.0,320555.0070600001]
["2025-09-22T12:01:47.000000000",667.51,639.0,28.24,28.59,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,83436.00000000001,-22.69534,318559.8023599999]
["2025-09-22T12:01:59.000000000",667.4,648.0,19.18,19.68,0.996,0.002,15,10,0.0,0.02,-0.004,0.002,223,13,47.599999999999994,83436.00000000001,-277.6384,318507.3064]
["2025-09-22T12:02:12.000000000",667.48,672.0,0.0,0.02,0.014,0.017,125,210,4.39,4.77,-0.986,0.017,4,1,219.3,84102.8,1373.00636,319652.16711999994]
["2025-09-22T12:02:12.000000000",667.48,674.0,0.0,0.02,0.01,0.009,692,17,6.42,6.77,-0.99,0.009,0,10,622.8,84102.8,4157.06544,319652.16711999994]
["2025-09-22T12:02:24.000000000",667.37,750.0,0.0,0.01,0.001,0.0,1,0,82.32,82.84,-0.999,0.0,0,0,0.0,83895.79999999999,0.0,319479.36218]
["2025-09-22T12:02:49.000000000",667.27,619.0,48.06,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86806.79999999997,0.0,323887.51983999996]
["2025-09-22T12:02:49.000000000",667.27,646.0,21.07,21.55,0.996,0.001,23,11,0.0,0.02,-0.004,0.001,94,0,11.7,86806.79999999997,-47.37617,323887.51983999996]
["2025-09-22T12:03:01.000000000",667.31,645.0,22.07,22.43,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,86806.79999999997,-36.03474,323906.9355200001]
["2025-09-22T12:03:14.000000000",667.34,634.0,33.07,33.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,41,0,0.0,86386.09999999999,0.0,321267.48610000015]
["2025-09-22T12:03:27.000000000",667.36,619.0,48.06,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,86053.39999999998,0.0,323219.79936000006]
["2025-09-22T12:03:40.000000000",667.4,691.0,0.0,0.01,0.002,0.001,0,0,23.44,23.87,-0.998,0.001,0,0,0.0,87283.09999999999,0.0,325926.7921999999]
["2025-09-22T12:03:53.000000000",667.4,652.0,15.17,15.58,0.995,0.002,56,1,0.0,0.02,-0.005,0.002,540,43,119.20000000000002,84463.50000000001,-646.0432000000001,319707.9589999999]
["2025-09-22T12:03:53.000000000",667.4,770.0,0.0,0.01,0.001,0.0,0,0,102.44,102.87,-0.999,0.0,0,0,0.0,84463.50000000001,0.0,319707.9589999999]
["2025-09-22T12:04:19.000000000",667.48,633.0,34.26,34.58,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,83764.09999999999,0.0,318204.40299999993]
["2025-09-22T12:04:31.000000000",667.38,622.0,45.16,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,83764.09999999999,0.0,318156.73049999995]
["2025-09-22T12:04:31.000000000",667.38,676.0,0.0,0.02,0.008,0.006,14,10,8.46,8.79,-0.991,0.006,50,2,38.4,83764.09999999999,-144.15408,318156.73049999995]
["2025-09-22T12:04:57.000000000",667.46,639.0,28.27,28.58,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,84032.9,-22.693640000000006,320811.3117]
["2025-09-22T12:04:57.000000000",667.46,720.0,0.0,0.01,0.001,0.0,0,0,52.34,52.77,-0.999,0.0,0,0,0.0,84032.9,0.0,320811.3117]
["2025-09-22T12:05:10.000000000",667.47,712.0,0.0,0.01,0.001,0.0,0,0,44.34,44.77,-0.999,0.0,0,0,0.0,84170.2,0.0,322087.64849999995]
["2025-09-22T12:05:23.000000000",667.37,640.0,27.27,27.58,0.997,0.001,19,7,0.0,0.02,-0.003,0.001,48,0,6.7,84008.6,-19.353730000000002,321574.90398000006]
["2025-09-22T12:05:48.000000000",667.36,610.0,57.16,57.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,85642.19999999997,0.0,321167.00000000006]
["2025-09-22T12:05:48.000000000",667.36,673.0,0.0,0.02,0.011,0.012,62,41,5.53,5.84,-0.989,0.012,1,22,75.6,85642.19999999997,488.50752,321167.00000000006]
["2025-09-22T12:06:01.000000000",667.46,636.0,31.17,31.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,0,0.0,85434.49999999999,0.0,322935.1694200001]
["2025-09-22T12:06:14.000000000",667.54,654.0,13.18,13.68,0.992,0.004,5,1,0.01,0.02,-0.008,0.004,135,38,56.00000000000001,84274.50000000001,-347.12080000000003,321606.75366]
["2025-09-22T12:06:26.000000000",667.61,653.0,14.37,14.68,0.992,0.003,10,1,0.0,0.02,-0.008,0.003,196,167,61.8,83094.50000000001,-372.52638,320088.95255000016]
["2025-09-22T12:06:26.000000000",667.61,698.0,0.0,0.01,0.002,0.001,0,0,30.23,30.67,-0.998,0.001,0,0,0.0,83094.50000000001,0.0,320088.95255000016]
["2025-09-22T12:06:39.000000000",667.61,790.0,0.0,0.01,0.001,0.0,0,0,122.23,122.67,-0.999,0.0,0,0,0.0,82096.2,0.0,319247.0963400001]
["2025-09-22T12:06:52.000000000",667.6,716.0,0.0,0.01,0.001,0.0,0,0,48.2,48.67,-0.999,0.0,0,0,0.0,81798.19999999998,0.0,318746.95519999997]
["2025-09-22T12:07:04.000000000",667.66,670.0,0.02,0.04,0.05,0.07,394,596,2.25,2.61,-0.95,0.07,5,106,2793.0000000000005,81798.19999999998,18180.3818,318775.60231999995]
["2025-09-22T12:07:28.000000000",667.63,613.0,54.4,54.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81189.8,0.0,318253.87996]
["2025-09-22T12:07:28.000000000",667.63,708.0,0.0,0.01,0.001,0.0,0,0,40.15,40.6,-0.999,0.0,0,0,0.0,81189.8,0.0,318253.87996]
["2025-09-22T12:07:41.000000000",667.67,679.0,0.0,0.01,0.004,0.003,1,0,11.23,11.57,-0.996,0.003,0,0,0.3,81242.59999999998,2.0030099999999997,319170.29611999984]
["2025-09-22T12:07:54.000000000",667.63,634.0,33.41,33.81,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,81049.3,0.0,317569.5592099999]
["2025-09-22T12:08:06.000000000",667.68,696.0,0.0,0.01,0.002,0.001,0,0,28.15,28.6,-0.998,0.001,0,0,0.0,80821.5,0.0,316662.59664]
["2025-09-22T12:08:19.000000000",667.68,615.0,52.4,52.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,80821.5,0.0,316662.59664]
["2025-09-22T12:08:31.000000000",667.69,610.0,57.4,57.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,80963.8,0.0,317749.66486]
["2025-09-22T12:08:44.000000000",667.8,648.0,19.42,19.82,0.996,0.002,15,10,0.0,0.02,-0.004,0.002,223,14,47.599999999999994,80624.7,-277.8048,318036.41099999996]
["2025-09-22T12:08:56.000000000",667.75,627.0,40.51,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,79894.2,0.0,316076.7914999999]
["2025-09-22T12:08:56.000000000",667.75,691.0,0.0,0.01,0.002,0.001,0,0,23.15,23.6,-0.998,0.001,0,0,0.0,79894.2,0.0,316076.7914999999]
["2025-09-22T12:09:09.000000000",667.77,693.0,0.0,0.01,0.002,0.001,0,0,25.15,25.6,-0.998,0.001,0,0,0.0,80300.19999999998,0.0,318002.75831999996]
["2025-09-22T12:09:35.000000000",667.78,612.0,55.4,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,79910.79999999999,0.0,317633.56367999996]
["2025-09-22T12:09:35.000000000",667.78,725.0,0.0,0.01,0.001,0.0,0,0,57.05,57.6,-0.999,0.0,0,0,0.0,79910.79999999999,0.0,317633.56367999996]
["2025-09-22T12:09:47.000000000",667.77,655.0,12.52,12.85,0.992,0.004,256,2,0.01,0.02,-0.008,0.004,254,366,204.0,79691.5,5.342160000000005,315594.11193]
["2025-09-22T12:10:12.000000000",667.73,615.0,52.52,52.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,78953.70000000001,0.0,314134.24623000005]
["2025-09-22T12:10:12.000000000",667.73,636.0,31.51,31.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,78953.70000000001,-18.696440000000003,314134.24623000005]
["2025-09-22T12:10:24.000000000",667.76,641.0,26.51,26.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,79408.1,-2.67104,317009.04360000003]
["2025-09-22T12:10:36.000000000",667.87,670.0,0.03,0.04,0.052,0.077,394,602,2.1,2.44,-0.948,0.076,5,106,3071.8,79408.1,20008.049460000002,317061.26445000013]
["2025-09-22T12:10:49.000000000",667.83,609.0,58.51,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78486.60000000002,0.0,314107.1622]
["2025-09-22T12:10:49.000000000",667.83,696.0,0.0,0.02,0.003,0.001,0,0,28.0,28.49,-0.997,0.001,0,0,0.0,78486.60000000002,0.0,314107.1622]
["2025-09-22T12:11:13.000000000",667.99,642.0,25.73,26.06,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,16,0,2.4,76939.00000000001,-5.343920000000001,310647.41352000006]
["2025-09-22T12:11:13.000000000",667.99,740.0,0.0,0.02,0.002,0.0,0,0,71.94,72.32,-0.998,0.0,0,0,0.0,76939.00000000001,0.0,310647.41352000006]
["2025-09-22T12:11:25.000000000",667.93,685.0,0.0,0.02,0.005,0.002,9,1,16.89,17.32,-0.995,0.002,0,0,1.8000000000000003,76682.50000000001,12.02274,309364.4701699999]
["2025-09-22T12:11:37.000000000",667.98,667.0,1.01,1.2,0.718,0.223,367,2442,0.25,0.28,-0.282,0.223,89,839,10168.800000000001,76682.50000000001,41410.752120000005,309387.62862000015]
["2025-09-22T12:11:49.000000000",667.96,780.0,0.0,0.02,0.001,0.0,0,0,111.89,112.31,-0.999,0.0,0,0,0.0,76672.2,0.0,311656.77680000005]
["2025-09-22T12:12:02.000000000",667.98,684.0,0.0,0.02,0.005,0.002,1,0,15.89,16.32,-0.995,0.002,0,0,0.2,77433.0,1.33596,313996.02264000016]
["2025-09-22T12:12:15.000000000",667.93,702.0,0.0,0.02,0.003,0.001,3,1,33.94,34.42,-0.997,0.001,0,0,0.3,77348.50000000001,2.00379,312057.5639299999]
["2025-09-22T12:12:27.000000000",667.93,705.0,0.0,0.02,0.003,0.001,0,0,36.89,37.42,-0.997,0.001,0,0,0.0,76881.20000000001,0.0,311650.79455999995]
["2025-09-22T12:12:39.000000000",667.99,630.0,37.72,38.06,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,120,1,0.0,76483.6,0.0,312623.32794]
["2025-09-22T12:12:52.000000000",668.0,615.0,52.68,53.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,76483.6,0.0,312628.00800000003]
["2025-09-22T12:13:04.000000000",667.99,663.0,4.73,5.1,0.967,0.027,1603,1883,0.03,0.04,-0.033,0.027,243,851,4984.2,76555.6,24528.592800000002,310409.6090800001]
["2025-09-22T12:13:16.000000000",667.93,672.0,0.01,0.02,0.015,0.02,125,210,3.89,4.27,-0.985,0.02,4,2,258.0,76547.50000000001,1616.3906,308299.78974999994]
["2025-09-22T12:13:16.000000000",667.93,714.0,0.0,0.02,0.002,0.0,0,0,45.89,46.32,-0.998,0.0,0,0,0.0,76547.50000000001,0.0,308299.78974999994]
["2025-09-22T12:13:29.000000000",667.83,700.0,0.0,0.01,0.002,0.0,70,0,31.89,32.32,-0.998,0.0,0,0,0.0,76976.90000000002,0.0,310290.51375000004]
["2025-09-22T12:13:41.000000000",668.01,688.0,0.0,0.02,0.004,0.002,0,3,19.89,20.32,-0.996,0.002,0,0,0.0,76293.1,0.0,311233.20710999996]
["2025-09-22T12:13:53.000000000",667.99,680.0,0.0,0.01,0.004,0.002,14,0,11.91,12.27,-0.996,0.002,0,0,2.8000000000000003,76293.1,18.703720000000004,311223.88889]
["2025-09-22T12:14:19.000000000",668.05,635.0,32.7,33.1,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,76401.3,-16.0332,312157.71934999985]
["2025-09-22T12:14:19.000000000",668.05,750.0,0.0,0.02,0.001,0.0,1,0,81.89,82.32,-0.999,0.0,0,0,0.0,76401.3,0.0,312157.71934999985]
["2025-09-22T12:14:31.000000000",667.94,661.0,6.72,7.09,0.98,0.014,327,229,0.02,0.03,-0.02,0.014,223,443,770.0,76663.29999999999,972.5206400000004,310782.4629]
["2025-09-22T12:14:44.000000000",668.01,698.0,0.0,0.02,0.003,0.001,0,0,29.89,30.32,-0.997,0.001,0,0,0.0,76678.5,0.0,312527.81048999995]
["2025-09-22T12:14:56.000000000",668.08,680.0,0.0,0.01,0.004,0.002,14,0,11.95,12.27,-0.996,0.002,0,0,2.8000000000000003,76100.9,18.706240000000005,312798.3964]
["2025-09-22T12:15:09.000000000",668.0,629.0,38.76,39.07,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,124,0,12.5,76100.9,-82.164,312760.94]
["2025-09-22T12:15:09.000000000",668.0,714.0,0.0,0.02,0.002,0.0,0,0,45.89,46.32,-0.998,0.0,0,0,0.0,76100.9,0.0,312760.94]
["2025-09-22T12:15:35.000000000",668.02,664.0,3.83,4.2,0.954,0.041,420,356,0.03,0.05,-0.046,0.041,269,1487,2824.9,76123.30000000002,4135.711820000001,313128.36282]
["2025-09-22T12:15:47.000000000",668.01,654.0,13.73,14.18,0.992,0.004,5,1,0.01,0.02,-0.008,0.004,135,38,56.00000000000001,75334.6,-347.36519999999996,313217.86481999996]
["2025-09-22T12:15:47.000000000",668.01,716.0,0.0,0.02,0.002,0.0,0,0,47.83,48.32,-0.998,0.0,0,0,0.0,75334.6,0.0,313217.86481999996]
["2025-09-22T12:16:00.000000000",668.08,681.0,0.0,0.01,0.003,0.002,2,21,12.86,13.22,-0.996,0.002,0,0,0.4,75459.19999999998,2.6723200000000005,311748.84272]
["2025-09-22T12:16:26.000000000",668.19,632.0,35.91,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,73269.6,-33.4095,304869.70578]
["2025-09-22T12:16:26.000000000",668.19,704.0,0.0,0.02,0.003,0.001,0,0,35.73,36.12,-0.997,0.001,0,0,0.0,73269.6,0.0,304869.70578]
["2025-09-22T12:16:51.000000000",668.01,615.0,52.8,53.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,74482.70000000001,0.0,308106.92030999996]
["2025-09-22T12:16:51.000000000",668.01,790.0,0.0,0.01,0.001,0.0,0,0,121.77,122.22,-0.999,0.0,0,0,0.0,74482.70000000001,0.0,308106.92030999996]
["2025-09-22T12:17:04.000000000",668.04,659.0,8.85,9.15,0.989,0.007,40,25,0.01,0.02,-0.011,0.007,284,398,226.79999999999998,74676.40000000001,-1141.0123199999998,307795.42176000006]
["2025-09-22T12:17:17.000000000",668.04,675.0,0.0,0.02,0.01,0.009,74,40,6.84,7.17,-0.99,0.009,375,1,404.09999999999997,74673.0,-1809.7203599999996,307200.86616]
["2025-09-22T12:17:29.000000000",668.05,665.0,2.89,3.23,0.936,0.062,1405,3386,0.05,0.06,-0.063,0.061,168,2133,9735.800000000001,73337.3,51347.65909999999,305314.2151499999]
["2025-09-22T12:17:41.000000000",668.1,635.0,32.83,33.2,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,73337.3,-16.0344,305337.0663]
["2025-09-22T12:17:53.000000000",668.13,684.0,0.0,0.02,0.005,0.002,1,0,15.78,16.22,-0.995,0.002,0,0,0.2,73027.1,1.33626,303592.25883000006]
["2025-09-22T12:18:05.000000000",668.21,670.0,0.06,0.08,0.081,0.111,394,621,1.81,2.07,-0.919,0.111,5,126,4428.900000000001,72923.90000000002,28852.639590000006,303330.5884500001]
["2025-09-22T12:18:18.000000000",668.28,640.0,28.06,28.44,0.997,0.001,19,8,0.0,0.02,-0.003,0.001,48,0,6.7,71790.8,-19.38012,303718.55784]
["2025-09-22T12:18:18.000000000",668.28,745.0,0.0,0.02,0.002,0.0,0,0,76.49,77.0,-0.998,0.0,0,0,0.0,71790.8,0.0,303718.55784]
["2025-09-22T12:18:44.000000000",668.22,659.0,8.99,9.32,0.989,0.007,40,25,0.01,0.02,-0.011,0.007,284,398,226.79999999999998,71404.90000000001,-1141.31976,300813.26562]
["2025-09-22T12:18:44.000000000",668.22,698.0,0.0,0.02,0.003,0.001,0,0,29.49,30.09,-0.997,0.001,0,0,0.0,71404.90000000001,0.0,300813.26562]
["2025-09-22T12:18:57.000000000",668.21,686.0,0.0,0.02,0.005,0.002,0,0,17.62,18.1,-0.995,0.002,0,0,0.0,71404.90000000001,0.0,300808.76391000004]
["2025-09-22T12:19:22.000000000",668.11,621.0,46.95,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,72408.10000000002,0.0,301970.35347000003]
["2025-09-22T12:19:22.000000000",668.11,712.0,0.0,0.02,0.002,0.0,0,0,43.62,44.09,-0.998,0.0,0,0,0.0,72408.10000000002,0.0,301970.35347000003]
["2025-09-22T12:19:35.000000000",668.22,665.0,2.99,3.35,0.942,0.058,1405,3396,0.04,0.06,-0.058,0.058,168,2151,9123.400000000001,71305.70000000001,47942.11212000001,298832.66154]
["2025-09-22T12:19:48.000000000",668.14,661.0,6.97,7.3,0.98,0.014,327,229,0.02,0.03,-0.02,0.014,223,443,770.0,71748.00000000001,972.8118400000004,299251.88832]
["2025-09-22T12:20:01.000000000",668.03,704.0,0.0,0.01,0.003,0.001,0,0,35.62,36.2,-0.997,0.001,0,0,0.0,72984.1,0.0,299585.40183000005]
["2025-09-22T12:20:14.000000000",668.05,680.0,0.0,0.01,0.004,0.002,14,0,11.77,12.12,-0.996,0.002,0,0,2.8000000000000003,72794.09999999999,18.7054,303093.6169499999]
["2025-09-22T12:20:26.000000000",668.19,633.0,34.88,35.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,19,0,0.0,72794.09999999999,0.0,303157.1348100001]
["2025-09-22T12:20:26.000000000",668.19,715.0,0.0,0.02,0.001,0.0,0,0,46.72,47.2,-0.999,0.0,0,0,0.0,72794.09999999999,0.0,303157.1348100001]
["2025-09-22T12:20:51.000000000",668.1,616.0,51.94,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71772.00000000001,0.0,300912.24000000005]
["2025-09-22T12:21:03.000000000",668.24,615.0,52.94,53.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,71902.90000000001,0.0,301276.67224]
["2025-09-22T12:21:16.000000000",668.28,645.0,22.98,23.42,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,70424.6,-36.08712,298651.65888000006]
["2025-09-22T12:21:16.000000000",668.28,708.0,0.0,0.02,0.003,0.001,0,0,39.62,40.06,-0.997,0.001,0,0,0.0,70424.6,0.0,298651.65888000006]
["2025-09-22T12:21:29.000000000",668.31,672.0,0.01,0.02,0.022,0.028,125,224,3.62,3.96,-0.978,0.028,4,13,361.2,70424.6,2264.23428,298665.06575999985]
["2025-09-22T12:21:54.000000000",668.31,627.0,41.05,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,70166.00000000001,0.0,297690.6697799999]
["2025-09-22T12:21:54.000000000",668.31,691.0,0.0,0.02,0.004,0.001,0,0,22.51,22.96,-0.996,0.001,0,0,0.0,70166.00000000001,0.0,297690.6697799999]
["2025-09-22T12:22:07.000000000",668.31,671.0,0.02,0.03,0.04,0.056,628,784,2.63,2.97,-0.959,0.056,23,43,3645.5999999999995,70757.40000000001,22642.342800000002,300470.83937999984]
["2025-09-22T12:22:20.000000000",668.35,647.0,21.06,21.39,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,24,14.900000000000002,70655.6,-90.22725000000001,298741.7564]
["2025-09-22T12:22:33.000000000",668.36,714.0,0.0,0.02,0.002,0.0,0,0,45.51,45.96,-0.998,0.0,0,0,0.0,70295.30000000002,0.0,298780.3125999999]
["2025-09-22T12:22:46.000000000",668.33,666.0,2.15,2.46,0.899,0.099,773,3304,0.08,0.09,-0.101,0.099,307,1452,10692.0,70428.50000000001,30832.73622,298397.98338999995]
["2025-09-22T12:22:59.000000000",668.35,639.0,29.07,29.43,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,70428.50000000001,-22.723900000000004,298406.9130500001]
["2025-09-22T12:23:11.000000000",668.34,685.0,0.0,0.02,0.005,0.002,9,1,16.51,16.96,-0.995,0.002,0,0,1.8000000000000003,70215.40000000002,12.030120000000002,298356.33276]
["2025-09-22T12:23:24.000000000",668.32,622.0,46.05,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,70272.30000000002,0.0,297574.15824]
["2025-09-22T12:23:24.000000000",668.32,735.0,0.0,0.02,0.002,0.0,0,0,66.51,66.96,-0.998,0.0,0,0,0.0,70272.30000000002,0.0,297574.15824]
["2025-09-22T12:23:49.000000000",668.09,657.0,10.92,11.28,0.991,0.005,124,5,0.01,0.02,-0.009,0.005,636,83,380.0,72710.6,-1710.3104,301185.6614400001]
["2025-09-22T12:23:49.000000000",668.09,668.0,0.56,0.59,0.516,0.283,360,2209,0.5,0.55,-0.484,0.283,28,451,10980.4,72710.6,62771.06403999999,301185.6614400001]
["2025-09-22T12:24:01.000000000",668.06,705.0,0.0,0.02,0.003,0.001,0,0,36.71,37.16,-0.997,0.001,0,0,0.0,73219.90000000001,0.0,303287.8829799999]
["2025-09-22T12:24:14.000000000",668.0,686.0,0.0,0.02,0.005,0.002,0,0,17.71,18.16,-0.995,0.002,0,0,0.0,73219.90000000001,0.0,303260.644]
["2025-09-22T12:24:40.000000000",668.14,624.0,43.95,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,72731.90000000002,0.0,303195.91874000005]
["2025-09-22T12:24:40.000000000",668.14,712.0,0.0,0.02,0.002,0.0,0,0,43.71,44.16,-0.998,0.0,0,0,0.0,72731.90000000002,0.0,303195.91874000005]
["2025-09-22T12:24:53.000000000",668.13,632.0,35.95,36.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,72931.60000000002,-33.4065,303886.90416000015]
["2025-09-22T12:25:05.000000000",668.2,730.0,0.0,0.02,0.002,0.0,0,0,61.61,62.03,-0.998,0.0,0,0,0.0,71402.09999999999,0.0,301269.32939999993]
["2025-09-22T12:25:18.000000000",668.18,651.0,16.96,17.35,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,98,92.4,71732.7,-579.9802399999999,301138.7033]
["2025-09-22T12:25:30.000000000",668.21,694.0,0.0,0.02,0.004,0.001,0,0,25.58,26.01,-0.996,0.001,0,0,0.0,71732.7,0.0,301152.22385]
["2025-09-22T12:25:43.000000000",668.23,670.0,0.05,0.07,0.083,0.117,394,759,1.7,1.99,-0.917,0.117,5,146,4668.300000000001,71384.8,30413.151990000002,300647.36867999996]
["2025-09-22T12:25:55.000000000",668.23,627.0,41.02,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,71278.6,0.0,301354.35601999995]
["2025-09-22T12:25:55.000000000",668.23,698.0,0.0,0.02,0.003,0.001,0,0,29.58,30.01,-0.997,0.001,0,0,0.0,71278.6,0.0,301354.35601999995]
["2025-09-22T12:26:21.000000000",668.27,662.0,6.15,6.46,0.978,0.017,98,75,0.02,0.03,-0.022,0.017,755,640,1450.1000000000001,70539.30000000002,-7463.907630000001,299983.06165000005]
["2025-09-22T12:26:33.000000000",668.29,645.0,23.13,23.49,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,71082.50000000001,-36.08766,301944.78293000004]
["2025-09-22T12:26:33.000000000",668.29,714.0,0.0,0.02,0.002,0.0,0,0,45.43,45.92,-0.998,0.0,0,0,0.0,71082.50000000001,0.0,301944.78293000004]
["2025-09-22T12:26:45.000000000",668.31,672.0,0.01,0.02,0.022,0.028,125,229,3.55,3.9,-0.978,0.029,4,13,361.6,71082.50000000001,2261.5610399999996,301953.81926999986]
["2025-09-22T12:27:10.000000000",668.4,630.0,38.12,38.51,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,120,1,0.0,70458.70000000001,0.0,302444.98440000013]
["2025-09-22T12:27:10.000000000",668.4,691.0,0.0,0.02,0.004,0.001,0,0,22.43,22.92,-0.996,0.001,0,0,0.0,70458.70000000001,0.0,302444.98440000013]
["2025-09-22T12:27:35.000000000",668.28,613.0,55.09,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70626.40000000001,0.0,301177.75728]
["2025-09-22T12:27:35.000000000",668.28,725.0,0.0,0.02,0.002,0.0,0,0,56.43,56.92,-0.998,0.0,0,0,0.0,70626.40000000001,0.0,301177.75728]
["2025-09-22T12:27:47.000000000",668.3,657.0,11.14,11.49,0.991,0.005,124,5,0.01,0.02,-0.009,0.005,636,83,380.0,70626.40000000001,-1710.848,301186.7708]
["2025-09-22T12:28:00.000000000",668.43,666.0,2.28,2.5,0.907,0.095,773,3331,0.06,0.07,-0.093,0.096,307,1462,10290.7,70202.1,29386.18809,300598.98687]
["2025-09-22T12:28:13.000000000",668.45,656.0,12.25,12.54,0.991,0.004,33,11,0.01,0.02,-0.009,0.004,81,117,45.6,68744.70000000001,-128.3424,299320.54634999996]
["2025-09-22T12:28:25.000000000",668.48,633.0,35.27,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68716.99999999999,-12.701120000000001,300087.3567999999]
["2025-09-22T12:28:38.000000000",668.45,675.0,0.0,0.02,0.01,0.01,74,40,6.39,6.77,-0.99,0.01,375,1,449.0,68856.9,-2012.0345000000002,300451.56375]
["2025-09-22T12:28:38.000000000",668.45,677.0,0.0,0.02,0.008,0.006,70,0,8.38,8.76,-0.991,0.006,328,0,238.79999999999998,68856.9,-1034.7606,300451.56375]
["2025-09-22T12:29:04.000000000",668.48,631.0,37.27,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,68254.60000000002,-184.50048000000004,299946.97599999985]
["2025-09-22T12:29:04.000000000",668.48,735.0,0.0,0.02,0.002,0.0,0,0,66.31,66.72,-0.998,0.0,0,0,0.0,68254.60000000002,0.0,299946.97599999985]
["2025-09-22T12:29:16.000000000",668.55,658.0,10.33,10.63,0.99,0.006,287,1,0.01,0.02,-0.01,0.006,364,254,390.6,68585.40000000001,-308.8701000000001,299319.1947]
["2025-09-22T12:29:30.000000000",668.64,695.0,0.0,0.02,0.004,0.001,0,1,26.31,26.72,-0.996,0.001,0,0,0.0,68267.40000000004,0.0,300036.15264000004]
["2025-09-22T12:29:43.000000000",668.56,677.0,0.0,0.02,0.009,0.007,70,0,8.3,8.68,-0.991,0.007,328,0,278.6,68412.60000000002,-1207.41936,301787.984]
["2025-09-22T12:29:56.000000000",668.54,628.0,40.37,40.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,68393.50000000001,0.0,301060.27549999993]
["2025-09-22T12:30:09.000000000",668.51,696.0,0.0,0.02,0.003,0.001,0,0,27.2,27.72,-0.997,0.001,0,0,0.0,67923.00000000003,0.0,298259.74756000016]
["2025-09-22T12:30:22.000000000",668.56,663.0,5.37,5.65,0.976,0.02,1603,1897,0.02,0.03,-0.024,0.02,243,883,3692.0,67837.80000000002,18184.832000000002,297265.84416]
["2025-09-22T12:30:35.000000000",668.61,652.0,16.3,16.72,0.995,0.002,56,1,0.0,0.02,-0.005,0.002,540,44,119.20000000000002,67837.80000000002,-647.2144800000001,297288.07596]
["2025-09-22T12:30:35.000000000",668.61,715.0,0.0,0.02,0.002,0.0,0,0,46.3,46.72,-0.998,0.0,0,0,0.0,67837.80000000002,0.0,297288.07596]
["2025-09-22T12:31:00.000000000",668.57,671.0,0.02,0.04,0.048,0.066,628,859,2.36,2.68,-0.952,0.066,23,60,4296.6,67745.10000000002,26696.000100000005,295651.6825500001]
["2025-09-22T12:31:12.000000000",668.57,631.0,37.32,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,67562.30000000002,-184.52532000000002,296876.50279000006]
["2025-09-22T12:31:12.000000000",668.57,700.0,0.0,0.01,0.002,0.001,70,0,31.3,31.72,-0.998,0.001,0,0,7.000000000000001,67562.30000000002,46.79990000000001,296876.50279000006]
["2025-09-22T12:31:37.000000000",668.61,614.0,54.28,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67834.40000000001,0.0,298821.8672999999]
["2025-09-22T12:31:37.000000000",668.61,770.0,0.0,0.02,0.001,0.0,0,0,101.3,101.72,-0.999,0.0,0,0,0.0,67834.40000000001,0.0,298821.8672999999]
["2025-09-22T12:32:02.000000000",668.65,636.0,32.32,32.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,67669.1,-18.7222,298542.1952500001]
["2025-09-22T12:32:02.000000000",668.65,705.0,0.0,0.02,0.003,0.001,0,0,36.2,36.72,-0.997,0.001,0,0,0.0,67669.1,0.0,298542.1952500001]
["2025-09-22T12:32:16.000000000",668.55,663.0,5.37,5.68,0.976,0.02,1603,1897,0.02,0.03,-0.024,0.02,243,890,3692.0,67842.40000000002,18184.56,298753.6014]
["2025-09-22T12:32:28.000000000",668.56,634.0,34.32,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,67723.90000000002,-27.41096,296456.218]
["2025-09-22T12:32:41.000000000",668.52,682.0,0.0,0.02,0.006,0.003,0,0,13.34,13.72,-0.994,0.003,0,0,0.0,68208.60000000002,0.0,298554.3468000002]
["2025-09-22T12:32:53.000000000",668.52,669.0,0.29,0.33,0.345,0.283,384,1341,0.82,0.88,-0.655,0.283,38,275,11942.6,68177.50000000001,65460.141359999994,298165.93668000016]
["2025-09-22T12:33:06.000000000",668.5,638.0,30.32,30.64,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,68177.50000000001,-127.68350000000001,298157.0165000001]
["2025-09-22T12:33:06.000000000",668.5,740.0,0.0,0.02,0.002,0.0,0,0,71.29,71.72,-0.998,0.0,0,0,0.0,68177.50000000001,0.0,298157.0165000001]
["2025-09-22T12:33:31.000000000",668.53,657.0,11.29,11.63,0.991,0.005,124,5,0.01,0.02,-0.009,0.005,636,84,380.0,68320.50000000001,-1711.4368,298986.00337]
["2025-09-22T12:33:44.000000000",668.54,637.0,31.33,31.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,68263.50000000004,-243.34855999999996,299514.61101999995]
["2025-09-22T12:33:44.000000000",668.54,684.0,0.0,0.02,0.005,0.003,1,0,15.29,15.69,-0.995,0.003,0,0,0.3,68263.50000000004,2.00562,299514.61101999995]
["2025-09-22T12:34:10.000000000",668.66,620.0,48.33,48.76,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,67656.80000000002,0.0,299492.814]
["2025-09-22T12:34:10.000000000",668.66,708.0,0.0,0.02,0.003,0.001,0,0,39.29,39.69,-0.997,0.001,0,0,0.0,67656.80000000002,0.0,299492.814]
["2025-09-22T12:34:22.000000000",668.65,664.0,4.38,4.75,0.973,0.026,420,391,0.02,0.04,-0.027,0.026,269,1520,1791.4,67656.80000000002,2625.1199,299488.3350000001]
["2025-09-22T12:34:35.000000000",668.67,659.0,9.38,9.71,0.99,0.007,40,26,0.01,0.02,-0.01,0.007,284,398,226.79999999999998,68391.90000000001,-1142.0883599999997,301085.38425000006]
["2025-09-22T12:34:47.000000000",668.68,702.0,0.0,0.02,0.003,0.001,3,1,33.19,33.6,-0.997,0.001,0,0,0.3,67970.70000000001,2.00604,301174.14067999995]
["2025-09-22T12:35:00.000000000",668.74,678.0,0.0,0.02,0.008,0.006,11,0,9.22,9.56,-0.992,0.006,0,0,6.6000000000000005,67489.20000000001,44.13684,299342.73628]
["2025-09-22T12:35:14.000000000",668.71,632.0,36.4,36.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,67552.6,-33.435500000000005,300606.54372]
["2025-09-22T12:35:26.000000000",668.71,698.0,0.0,0.02,0.003,0.001,0,0,29.19,29.6,-0.997,0.001,0,0,0.0,67543.30000000002,0.0,299420.92089000007]
["2025-09-22T12:35:39.000000000",668.7,624.0,44.48,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,67543.30000000002,0.0,299416.4433]
["2025-09-22T12:35:39.000000000",668.7,790.0,0.0,0.02,0.001,0.0,0,0,121.19,121.6,-0.999,0.0,0,0,0.0,67543.30000000002,0.0,299416.4433]
["2025-09-22T12:36:03.000000000",668.56,643.0,25.4,25.79,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,68171.60000000002,-18.71968,300025.65984]
["2025-09-22T12:36:03.000000000",668.56,706.0,0.0,0.02,0.003,0.001,0,0,37.19,37.6,-0.997,0.001,0,0,0.0,68171.60000000002,0.0,300025.65984]
["2025-09-22T12:36:29.000000000",668.59,662.0,6.47,6.77,0.979,0.015,98,76,0.02,0.03,-0.021,0.015,755,654,1279.5,68201.70000000001,-6588.954449999999,299079.69611]
["2025-09-22T12:36:41.000000000",668.58,626.0,42.39,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68961.40000000001,0.0,299886.21036]
["2025-09-22T12:36:41.000000000",668.58,689.0,0.0,0.02,0.004,0.002,0,0,20.19,20.6,-0.996,0.002,0,0,0.0,68961.40000000001,0.0,299886.21036]
["2025-09-22T12:36:54.000000000",668.62,670.0,0.09,0.1,0.14,0.166,394,856,1.39,1.66,-0.86,0.166,5,185,6623.4,68961.40000000001,43175.46788,299904.15203999996]
["2025-09-22T12:37:06.000000000",668.61,645.0,23.4,23.8,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,68879.30000000002,-36.10494,302542.68194999994]
["2025-09-22T12:37:19.000000000",668.67,712.0,0.0,0.02,0.002,0.0,0,0,43.19,43.6,-0.998,0.0,0,0,0.0,68679.70000000001,0.0,301507.98369]
["2025-09-22T12:37:31.000000000",668.68,664.0,4.46,4.79,0.965,0.03,420,391,0.03,0.04,-0.035,0.03,269,1520,2067.0,68757.00000000001,3029.1203999999993,301312.55743999995]
["2025-09-22T12:37:43.000000000",668.7,638.0,30.45,30.88,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,68655.40000000001,-127.72170000000003,302975.9334]
["2025-09-22T12:37:55.000000000",668.73,683.0,0.0,0.02,0.006,0.003,0,0,14.19,14.6,-0.994,0.003,0,0,0.0,68655.40000000001,0.0,302989.5258599998]
["2025-09-22T12:38:07.000000000",668.75,621.0,47.5,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68687.20000000001,0.0,301623.6374999999]
["2025-09-22T12:38:07.000000000",668.75,725.0,0.0,0.02,0.002,0.0,0,0,56.09,56.6,-0.998,0.0,0,0,0.0,68687.20000000001,0.0,301623.6374999999]
["2025-09-22T12:38:32.000000000",668.69,656.0,12.49,12.84,0.99,0.005,33,13,0.01,0.03,-0.01,0.005,81,117,57.00000000000001,69295.70000000001,-160.48560000000003,301756.39285000006]
["2025-09-22T12:38:45.000000000",668.7,658.0,10.53,10.86,0.988,0.007,287,1,0.01,0.03,-0.012,0.007,364,254,455.70000000000005,69726.2,-360.42930000000007,302708.45339999994]
["2025-09-22T12:38:45.000000000",668.7,704.0,0.0,0.02,0.003,0.001,0,0,35.09,35.6,-0.997,0.001,0,0,0.0,69726.2,0.0,302708.45339999994]
["2025-09-22T12:38:58.000000000",668.73,685.0,0.0,0.02,0.005,0.002,9,2,16.09,16.6,-0.995,0.002,0,0,1.8000000000000003,70340.70000000001,12.037140000000003,305372.21084999986]
["2025-09-22T12:39:11.000000000",668.71,675.0,0.0,0.02,0.01,0.01,74,40,6.18,6.49,-0.99,0.01,375,1,449.0,70154.20000000001,-2012.8171000000002,304189.4919]
["2025-09-22T12:39:24.000000000",668.73,676.0,0.0,0.02,0.01,0.008,14,10,7.17,7.49,-0.99,0.008,50,2,51.2,70106.90000000001,-192.59424000000004,303882.28040999995]
["2025-09-22T12:39:50.000000000",668.86,623.0,45.58,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69609.1,0.0,306939.1851399999]
["2025-09-22T12:39:50.000000000",668.86,730.0,0.0,0.02,0.002,0.0,0,0,61.02,61.5,-0.998,0.0,0,0,0.0,69609.1,0.0,306939.1851399999]
["2025-09-22T12:40:02.000000000",668.84,650.0,18.59,18.97,0.995,0.002,16,0,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,69526.40000000001,-117.71584000000001,307606.2044]
["2025-09-22T12:40:15.000000000",668.82,644.0,24.58,24.96,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,69497.30000000002,-28.75926000000001,306203.85414]
["2025-09-22T12:40:28.000000000",668.92,669.0,0.42,0.47,0.46,0.312,384,1444,0.61,0.66,-0.54,0.312,38,295,13166.399999999998,69576.10000000002,72211.25184000001,308910.60060000006]
["2025-09-22T12:40:40.000000000",668.83,627.0,41.58,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,69576.10000000002,0.0,308869.03815000004]
["2025-09-22T12:40:53.000000000",668.85,688.0,0.0,0.02,0.005,0.002,0,3,19.03,19.41,-0.995,0.002,0,0,0.0,69187.7,0.0,305666.45654999994]
["2025-09-22T12:41:05.000000000",668.84,662.0,6.64,6.98,0.974,0.017,98,76,0.03,0.04,-0.026,0.017,755,660,1450.1000000000001,69339.90000000001,-7470.27396,303102.9046799999]
["2025-09-22T12:41:18.000000000",668.87,644.0,24.58,24.96,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,69818.20000000001,-28.761410000000005,305937.12477999995]
["2025-09-22T12:41:18.000000000",668.87,714.0,0.0,0.02,0.002,0.0,0,0,45.02,45.41,-0.998,0.0,0,0,0.0,69818.20000000001,0.0,305937.12477999995]
["2025-09-22T12:41:30.000000000",668.88,671.0,0.03,0.04,0.059,0.084,628,880,2.1,2.45,-0.941,0.084,23,60,5468.400000000001,69611.3,33992.4816,304815.9736799998]
["2025-09-22T12:41:55.000000000",668.78,630.0,38.58,38.96,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,120,1,0.0,69844.7,0.0,305897.96566000016]
["2025-09-22T12:41:55.000000000",668.78,690.0,0.0,0.02,0.004,0.002,0,0,21.02,21.52,-0.996,0.002,0,0,0.0,69844.7,0.0,305897.96566000016]
["2025-09-22T12:42:20.000000000",668.78,613.0,55.6,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69937.50000000001,0.0,306455.7281800002]
["2025-09-22T12:42:20.000000000",668.78,720.0,0.0,0.02,0.002,0.0,0,0,51.02,51.52,-0.998,0.0,0,0,0.0,69937.50000000001,0.0,306455.7281800002]
["2025-09-22T12:42:32.000000000",668.75,636.0,32.62,32.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,70058.0,-18.725,303304.8749999999]
["2025-09-22T12:42:44.000000000",668.76,704.0,0.0,0.02,0.003,0.001,0,0,35.02,35.52,-0.997,0.001,0,0,0.0,70210.60000000002,0.0,306156.9904799999]
["2025-09-22T12:42:57.000000000",668.79,655.0,13.59,13.85,0.99,0.004,256,3,0.01,0.03,-0.01,0.004,254,382,204.0,70210.60000000002,5.350320000000005,306170.72442]
["2025-09-22T12:43:10.000000000",668.83,633.0,35.61,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,70295.70000000001,-12.70777,307449.78088999994]
["2025-09-22T12:43:22.000000000",668.84,674.0,0.0,0.02,0.012,0.014,692,17,5.06,5.43,-0.988,0.014,0,10,968.8000000000001,70304.70000000001,6479.721920000001,308374.70155999996]
["2025-09-22T12:43:34.000000000",668.84,668.0,0.94,1.1,0.699,0.23,360,2324,0.28,0.3,-0.301,0.23,28,530,8924.0,70179.50000000001,51072.6224,307387.49371999997]
["2025-09-22T12:43:47.000000000",668.91,630.0,38.58,38.96,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,120,1,0.0,70613.80000000002,0.0,310847.82827999996]
["2025-09-22T12:43:47.000000000",668.91,735.0,0.0,0.02,0.002,0.0,0,0,66.02,66.43,-0.998,0.0,0,0,0.0,70613.80000000002,0.0,310847.82827999996]
["2025-09-22T12:44:12.000000000",668.84,649.0,19.62,19.97,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,70226.8,-210.01576,308256.31687999994]
["2025-09-22T12:44:24.000000000",668.83,636.0,32.62,32.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,69965.10000000002,-18.727240000000005,305954.2770099999]
["2025-09-22T12:44:24.000000000",668.83,676.0,0.0,0.02,0.01,0.008,14,10,7.06,7.37,-0.99,0.008,50,2,51.2,69965.10000000002,-192.62304000000003,305954.2770099999]
["2025-09-22T12:44:49.000000000",668.76,619.0,49.53,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,70188.20000000003,0.0,303671.8783199999]
["2025-09-22T12:44:49.000000000",668.76,695.0,0.0,0.02,0.004,0.001,0,1,26.02,26.49,-0.996,0.001,0,0,0.0,70188.20000000003,0.0,303671.8783199999]
["2025-09-22T12:45:02.000000000",668.8,663.0,5.57,5.91,0.97,0.022,1603,1899,0.03,0.04,-0.029,0.022,243,893,4061.1999999999994,70380.40000000001,20010.496,307752.33280000003]
["2025-09-22T12:45:15.000000000",668.74,651.0,17.54,17.97,0.994,0.002,14,2,0.01,0.02,-0.006,0.002,448,99,92.4,70380.40000000001,-580.46632,307724.72344000003]
["2025-09-22T12:45:27.000000000",668.75,700.0,0.0,0.01,0.002,0.001,70,0,31.02,31.49,-0.998,0.001,0,0,7.000000000000001,70294.50000000001,46.81250000000001,304275.2312499999]
["2025-09-22T12:45:39.000000000",668.73,670.0,0.09,0.12,0.158,0.191,394,898,1.28,1.55,-0.842,0.191,5,188,7620.900000000001,70890.80000000002,49685.970270000005,309569.8290599999]
["2025-09-22T12:45:52.000000000",668.71,631.0,37.53,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,70213.80000000003,-184.56396,303239.9237]
["2025-09-22T12:46:04.000000000",668.81,689.0,0.0,0.02,0.004,0.002,0,0,20.02,20.49,-0.996,0.002,0,0,0.0,70358.1,0.0,308146.85059]
["2025-09-22T12:46:16.000000000",668.81,616.0,52.53,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70358.1,0.0,308146.85059]
["2025-09-22T12:46:16.000000000",668.81,780.0,0.0,0.02,0.001,0.0,0,0,111.02,111.49,-0.999,0.0,0,0,0.0,70358.1,0.0,308146.85059]
["2025-09-22T12:46:41.000000000",668.77,635.0,33.54,33.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,70246.00000000001,-16.05048,306236.47070000006]
["2025-09-22T12:46:41.000000000",668.77,705.0,0.0,0.02,0.003,0.001,0,0,36.02,36.49,-0.997,0.001,0,0,0.0,70246.00000000001,0.0,306236.47070000006]
["2025-09-22T12:46:53.000000000",668.73,662.0,6.63,6.94,0.974,0.018,98,76,0.03,0.04,-0.026,0.018,755,660,1535.3999999999999,70171.70000000001,-7908.400980000001,303792.6705899999]
["2025-09-22T12:47:18.000000000",668.71,625.0,43.53,43.97,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,69832.3,0.0,302012.84085000004]
["2025-09-22T12:47:18.000000000",668.71,681.0,0.0,0.01,0.004,0.002,2,21,12.11,12.49,-0.996,0.002,0,0,0.4,69832.3,2.6748400000000006,302012.84085000004]
["2025-09-22T12:47:30.000000000",668.75,669.0,0.39,0.43,0.417,0.284,384,1511,0.66,0.72,-0.583,0.284,38,314,11984.8,69832.3,65714.04999999999,302030.90624999994]
["2025-09-22T12:47:43.000000000",668.73,637.0,31.54,31.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,70168.40000000001,-243.41772,305774.11757999985]
["2025-09-22T12:47:57.000000000",668.73,710.0,0.0,0.02,0.002,0.001,0,0,41.02,41.49,-0.998,0.001,0,0,0.0,70017.10000000002,0.0,302354.9010899999]
["2025-09-22T12:48:10.000000000",668.75,656.0,12.57,12.95,0.99,0.005,33,13,0.01,0.03,-0.01,0.005,81,117,57.00000000000001,70231.80000000002,-160.50000000000003,303956.23749999993]
["2025-09-22T12:48:24.000000000",668.75,637.0,31.54,31.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,70171.60000000002,-243.425,305073.0499999999]
["2025-09-22T12:48:38.000000000",668.84,675.0,0.0,0.02,0.011,0.01,74,40,5.98,6.35,-0.989,0.01,375,1,449.0,69960.6,-2013.2084,306134.7564]
["2025-09-22T12:48:51.000000000",668.89,620.0,48.68,48.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,69529.00000000001,0.0,305209.15588]
["2025-09-22T12:48:51.000000000",668.89,706.0,0.0,0.02,0.003,0.001,0,0,36.92,37.37,-0.997,0.001,0,0,0.0,69529.00000000001,0.0,305209.15588]
["2025-09-22T12:49:20.000000000",668.83,655.0,13.67,14.06,0.992,0.004,256,4,0.01,0.02,-0.008,0.004,254,382,204.0,69562.0,5.350640000000006,304479.50685999996]
["2025-09-22T12:49:34.000000000",668.84,650.0,18.69,19.0,0.995,0.002,16,0,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,69808.3,-117.71584000000001,305996.3065199999]
["2025-09-22T12:49:34.000000000",668.84,702.0,0.0,0.02,0.003,0.001,3,1,32.92,33.37,-0.997,0.001,0,0,0.3,69808.3,2.00652,305996.3065199999]
["2025-09-22T12:49:47.000000000",668.81,677.0,0.0,0.02,0.009,0.007,70,0,8.07,8.42,-0.991,0.007,328,0,278.6,69808.3,-1207.8708600000002,305982.58143]
["2025-09-22T12:50:01.000000000",668.86,667.0,1.81,2.0,0.846,0.135,367,2657,0.12,0.15,-0.154,0.135,89,1043,6156.0,69863.5,25102.3158,305062.36397999985]
["2025-09-22T12:50:16.000000000",668.89,675.0,0.0,0.02,0.011,0.011,74,40,5.97,6.34,-0.989,0.011,375,1,493.9,69336.80000000002,-2214.6947900000005,304110.83849999995]
["2025-09-22T12:50:29.000000000",668.9,623.0,45.7,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,69466.30000000002,0.0,307654.5349000001]
["2025-09-22T12:50:42.000000000",668.94,725.0,0.0,0.02,0.002,0.0,0,0,55.94,56.37,-0.998,0.0,0,0,0.0,69519.10000000002,0.0,307330.43526000006]
["2025-09-22T12:50:54.000000000",669.05,643.0,25.73,26.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,69401.90000000002,-18.733400000000003,310585.72195000004]
["2025-09-22T12:51:07.000000000",669.0,644.0,24.79,25.15,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,70128.20000000003,-28.767000000000003,312860.5259999999]
["2025-09-22T12:51:19.000000000",669.02,663.0,5.82,6.16,0.968,0.022,1603,1900,0.03,0.05,-0.032,0.022,243,917,4061.1999999999994,70128.20000000003,20017.0784,312869.87908000004]
["2025-09-22T12:51:32.000000000",669.01,629.0,39.78,40.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,124,0,12.5,69603.30000000002,-82.28823,309805.81980999984]
["2025-09-22T12:51:32.000000000",669.01,691.0,0.0,0.02,0.004,0.001,0,0,21.84,22.24,-0.996,0.001,0,0,0.0,69603.30000000002,0.0,309805.81980999984]
["2025-09-22T12:51:56.000000000",669.0,665.0,3.83,4.18,0.947,0.044,1405,3455,0.05,0.06,-0.053,0.044,168,2284,6921.199999999999,69641.80000000002,36412.331999999995,309053.91599999997]
["2025-09-22T12:52:09.000000000",668.97,640.0,28.79,29.16,0.997,0.001,19,8,0.0,0.02,-0.003,0.001,48,0,6.7,69603.20000000003,-19.400130000000004,308131.5958199999]
["2025-09-22T12:52:09.000000000",668.97,720.0,0.0,0.02,0.002,0.0,0,0,50.84,51.24,-0.998,0.0,0,0,0.0,69603.20000000003,0.0,308131.5958199999]
["2025-09-22T12:52:22.000000000",668.94,667.0,1.93,2.16,0.86,0.126,367,2662,0.12,0.13,-0.14,0.126,89,1059,5745.599999999999,69632.90000000002,23431.63032,307355.85498000006]
["2025-09-22T12:52:47.000000000",668.98,633.0,35.78,36.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69752.10000000002,-12.710619999999999,309327.65526]
["2025-09-22T12:52:47.000000000",668.98,686.0,0.0,0.02,0.005,0.002,0,0,16.84,17.24,-0.995,0.002,0,0,0.0,69752.10000000002,0.0,309327.65526]
["2025-09-22T12:53:12.000000000",669.02,618.0,50.78,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69932.00000000001,0.0,311683.03760000004]
["2025-09-22T12:53:12.000000000",669.02,715.0,0.0,0.02,0.002,0.0,0,0,45.84,46.24,-0.998,0.0,0,0,0.0,69932.00000000001,0.0,311683.03760000004]
["2025-09-22T12:53:24.000000000",669.03,663.0,5.82,6.16,0.968,0.022,1603,1900,0.03,0.05,-0.032,0.022,243,917,4061.1999999999994,69705.30000000003,20017.3776,310076.00312999997]
["2025-09-22T12:53:38.000000000",669.02,665.0,3.83,4.19,0.947,0.044,1405,3456,0.05,0.06,-0.053,0.044,168,2300,6921.199999999999,69850.20000000003,36413.42055999999,310996.62308]
["2025-09-22T12:53:50.000000000",669.02,656.0,12.8,13.13,0.99,0.005,33,13,0.01,0.02,-0.01,0.005,81,117,57.00000000000001,69850.20000000003,-160.56480000000002,310996.62308]
["2025-09-22T12:54:03.000000000",669.08,642.0,26.79,27.15,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,16,0,2.4,69962.1,-5.35264,311377.1194800001]
["2025-09-22T12:54:16.000000000",669.08,677.0,0.0,0.02,0.009,0.007,70,1,7.82,8.2,-0.991,0.007,328,0,278.6,69622.30000000002,-1208.3584800000003,312451.6619600001]
["2025-09-22T12:54:16.000000000",669.08,687.0,0.0,0.02,0.005,0.002,10,0,17.74,18.24,-0.995,0.002,0,0,2.0,69622.30000000002,13.3816,312451.6619600001]
["2025-09-22T12:54:41.000000000",669.07,635.0,33.79,34.17,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,69175.00000000001,-16.05768,309810.1872200001]
["2025-09-22T12:54:54.000000000",669.04,614.0,54.78,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69469.30000000002,0.0,311025.32232]
["2025-09-22T12:55:06.000000000",669.05,656.0,12.81,13.19,0.992,0.004,33,13,0.01,0.02,-0.008,0.004,81,117,45.6,69469.30000000002,-128.45759999999999,311029.97115]
["2025-09-22T12:55:06.000000000",669.05,659.0,9.82,10.2,0.985,0.008,40,28,0.02,0.03,-0.015,0.008,284,398,259.2,69469.30000000002,-1305.9856,311029.97115]
["2025-09-22T12:55:19.000000000",669.02,684.0,0.0,0.02,0.006,0.003,1,0,14.74,15.24,-0.994,0.003,0,0,0.3,69308.40000000002,2.00706,310972.53836000006]
["2025-09-22T12:55:31.000000000",668.99,643.0,25.79,26.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,69567.50000000003,-18.731720000000003,311048.90747000003]
["2025-09-22T12:55:44.000000000",668.99,708.0,0.0,0.02,0.003,0.001,0,0,38.83,39.24,-0.997,0.001,0,0,0.0,69643.80000000002,0.0,310911.76451999997]
["2025-09-22T12:55:57.000000000",669.05,679.0,0.0,0.01,0.004,0.003,1,0,9.84,10.22,-0.996,0.003,0,0,0.3,69762.40000000002,2.0071499999999998,310548.92419999995]
["2025-09-22T12:56:10.000000000",669.09,661.0,7.86,8.22,0.977,0.013,327,242,0.03,0.04,-0.023,0.013,223,462,715.0,69427.50000000001,904.6096799999997,311432.62412999995]
["2025-09-22T12:56:23.000000000",669.12,614.0,54.9,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69427.50000000001,0.0,311446.58784]
["2025-09-22T12:56:35.000000000",669.15,682.0,0.0,0.02,0.006,0.003,0,0,12.74,13.12,-0.994,0.003,0,0,0.0,68311.30000000003,0.0,306488.76704999997]
["2025-09-22T12:56:48.000000000",669.01,651.0,17.87,18.27,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,99,92.4,68312.00000000004,-580.70068,309276.6328999999]
["2025-09-22T12:56:48.000000000",669.01,725.0,0.0,0.02,0.002,0.0,0,0,55.74,56.13,-0.998,0.0,0,0,0.0,68312.00000000004,0.0,309276.6328999999]
["2025-09-22T12:57:13.000000000",669.12,636.0,32.91,33.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,68243.10000000002,-18.735360000000004,306501.79104]
["2025-09-22T12:57:26.000000000",669.1,621.0,47.84,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68113.60000000002,0.0,306069.08939999994]
["2025-09-22T12:57:39.000000000",669.14,652.0,16.92,17.33,0.993,0.003,56,1,0.01,0.02,-0.007,0.003,540,44,178.8,68113.60000000002,-971.5912800000001,306087.3867600001]
["2025-09-22T12:57:51.000000000",669.13,615.0,53.93,54.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,68887.40000000004,0.0,310735.94244]
["2025-09-22T12:57:51.000000000",669.13,680.0,0.0,0.01,0.004,0.003,14,1,10.75,11.09,-0.996,0.003,0,0,4.2,68887.40000000004,28.103460000000002,310735.94244]
["2025-09-22T12:58:03.000000000",669.06,660.0,8.96,9.24,0.981,0.01,123,20,0.02,0.04,-0.019,0.01,479,341,602.0,68760.50000000001,-2381.8536,308112.16589999996]
["2025-09-22T12:58:16.000000000",669.09,705.0,0.0,0.02,0.003,0.001,0,0,35.75,36.12,-0.997,0.001,0,0,0.0,69073.10000000002,0.0,310420.96004999994]
["2025-09-22T12:58:28.000000000",668.95,696.0,0.0,0.02,0.003,0.001,0,0,26.75,27.2,-0.996,0.001,0,0,0.0,69796.70000000003,0.0,311216.2774500001]
["2025-09-22T12:58:41.000000000",668.96,657.0,11.83,12.14,0.989,0.005,124,7,0.01,0.03,-0.011,0.005,636,84,380.0,69922.90000000001,-1712.5376,309477.6200000001]
["2025-09-22T12:58:53.000000000",669.09,630.0,38.79,39.49,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,120,1,0.0,69922.90000000001,0.0,309537.7612499999]
["2025-09-22T12:59:05.000000000",669.02,678.0,0.0,0.02,0.008,0.006,11,0,8.81,9.17,-0.992,0.006,0,0,6.6000000000000005,68673.50000000001,44.15532,307203.94870000007]
["2025-09-22T12:59:18.000000000",669.08,667.0,2.02,2.25,0.863,0.118,367,2666,0.12,0.14,-0.137,0.118,89,1070,5380.799999999999,69035.80000000002,21948.500320000003,308415.1023200001]
["2025-09-22T12:59:31.000000000",669.06,702.0,0.0,0.02,0.003,0.001,3,1,32.75,33.21,-0.997,0.001,0,0,0.3,68790.90000000002,2.00718,309689.80937999993]
["2025-09-22T12:59:43.000000000",668.97,651.0,17.85,18.18,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,99,92.4,69295.80000000002,-580.66596,308911.6148399999]
["2025-09-22T12:59:57.000000000",669.02,616.0,52.84,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69167.00000000003,0.0,310070.69940000004]
["2025-09-22T12:59:57.000000000",669.02,696.0,0.0,0.02,0.003,0.001,0,0,26.75,27.21,-0.996,0.001,0,0,0.0,69167.00000000003,0.0,310070.69940000004]
["2025-09-22T13:00:10.000000000",669.01,684.0,0.0,0.02,0.006,0.003,1,0,14.75,15.21,-0.994,0.003,0,0,0.3,69167.00000000003,2.00703,310066.0646999998]
["2025-09-22T13:00:36.000000000",668.97,621.0,47.84,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69205.40000000001,0.0,308268.0656999999]
["2025-09-22T13:00:36.000000000",668.97,708.0,0.0,0.02,0.003,0.001,0,1,38.75,39.21,-0.997,0.001,0,0,0.0,69205.40000000001,0.0,308268.0656999999]
["2025-09-22T13:00:49.000000000",669.09,694.0,0.0,0.02,0.004,0.001,0,0,24.75,25.21,-0.996,0.001,0,0,0.0,70254.6,0.0,314199.31127999997]
["2025-09-22T13:01:01.000000000",669.15,725.0,0.0,0.02,0.002,0.0,0,0,55.65,56.21,-0.998,0.0,0,0,0.0,68968.70000000003,0.0,312374.61045000004]
["2025-09-22T13:01:15.000000000",669.18,652.0,16.98,17.34,0.995,0.002,56,1,0.0,0.02,-0.005,0.002,540,46,119.20000000000002,69004.60000000003,-647.76624,313803.93084]
["2025-09-22T13:01:28.000000000",669.08,645.0,23.97,24.34,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,69162.90000000002,-36.130320000000005,313198.35524000006]
["2025-09-22T13:01:40.000000000",669.08,673.0,0.0,0.02,0.016,0.022,62,69,3.74,4.1,-0.984,0.022,1,23,138.6,69162.90000000002,897.90536,313198.35524000006]
["2025-09-22T13:01:52.000000000",669.05,682.0,0.0,0.02,0.006,0.003,0,0,12.76,13.11,-0.994,0.003,0,0,0.0,69355.50000000001,0.0,313504.11805]
["2025-09-22T13:02:05.000000000",669.0,693.0,0.0,0.02,0.004,0.001,0,0,23.65,24.17,-0.996,0.001,0,0,0.0,69757.00000000001,0.0,314533.02600000007]
["2025-09-22T13:02:17.000000000",669.02,666.0,2.91,3.25,0.922,0.069,773,3435,0.07,0.08,-0.078,0.069,307,1654,7452.000000000001,69854.10000000002,21511.66908,313995.83973999997]
["2025-09-22T13:02:30.000000000",669.02,611.0,57.8,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69559.80000000003,0.0,312413.60744]
["2025-09-22T13:02:30.000000000",669.02,730.0,0.0,0.02,0.002,0.0,0,0,60.77,61.22,-0.998,0.0,0,0,0.0,69559.80000000003,0.0,312413.60744]
["2025-09-22T13:02:54.000000000",669.0,671.0,0.04,0.06,0.079,0.105,628,1013,1.9,2.2,-0.921,0.105,23,60,6835.5,69195.80000000003,42498.225,311205.4199999999]
["2025-09-22T13:03:07.000000000",669.02,637.0,31.84,32.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,69637.50000000001,-243.52327999999997,309900.09930000006]
["2025-09-22T13:03:07.000000000",669.02,702.0,0.0,0.02,0.003,0.001,3,1,32.77,33.22,-0.997,0.001,0,0,0.3,69637.50000000001,2.00706,309900.09930000006]
["2025-09-22T13:03:20.000000000",669.03,682.0,0.0,0.02,0.006,0.003,0,0,12.81,13.19,-0.994,0.003,0,0,0.0,69735.20000000001,0.0,312594.90108]
["2025-09-22T13:03:46.000000000",669.14,610.0,58.88,59.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,68514.20000000003,0.0,309483.94140000007]
["2025-09-22T13:03:46.000000000",669.14,667.0,2.03,2.34,0.871,0.114,367,2679,0.11,0.13,-0.129,0.114,89,1089,5198.400000000001,68514.20000000003,21206.384879999998,309483.94140000007]
["2025-09-22T13:04:11.000000000",669.07,631.0,37.89,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,69114.10000000002,-184.66332000000003,311938.49889000005]
["2025-09-22T13:04:11.000000000",669.07,710.0,0.0,0.02,0.002,0.001,0,0,40.77,41.14,-0.997,0.001,0,0,0.0,69114.10000000002,0.0,311938.49889000005]
["2025-09-22T13:04:24.000000000",669.07,702.0,0.0,0.02,0.003,0.001,3,1,32.77,33.14,-0.997,0.001,0,0,0.3,69635.00000000003,2.00721,313302.73262]
["2025-09-22T13:04:37.000000000",669.08,690.0,0.0,0.02,0.004,0.002,0,0,20.77,21.14,-0.996,0.002,0,0,0.0,69406.10000000002,0.0,313609.17036000005]
["2025-09-22T13:04:49.000000000",669.09,683.0,0.0,0.02,0.006,0.003,0,0,13.77,14.14,-0.994,0.003,0,0,0.0,68931.40000000002,0.0,311260.66799999995]
["2025-09-22T13:04:49.000000000",669.09,780.0,0.0,0.02,0.001,0.0,0,0,110.77,111.14,-0.999,0.0,0,0,0.0,68931.40000000002,0.0,311260.66799999995]
["2025-09-22T13:05:13.000000000",669.08,618.0,50.91,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68825.10000000003,0.0,311539.0368400001]
["2025-09-22T13:05:26.000000000",669.07,669.0,0.52,0.58,0.516,0.294,384,1642,0.49,0.53,-0.484,0.294,38,462,12406.8,69360.50000000001,68060.47668,313363.61799000006]
["2025-09-22T13:05:38.000000000",669.08,655.0,13.93,14.26,0.992,0.004,256,4,0.01,0.02,-0.008,0.004,254,383,204.0,69420.10000000002,5.3526400000000045,313044.46684000007]
["2025-09-22T13:05:38.000000000",669.08,698.0,0.0,0.02,0.003,0.001,0,0,28.77,29.14,-0.997,0.001,0,0,0.0,69420.10000000002,0.0,313044.46684000007]
["2025-09-22T13:05:50.000000000",669.12,704.0,0.0,0.02,0.003,0.001,0,0,34.77,35.14,-0.997,0.001,0,0,0.0,68323.10000000003,0.0,308147.82623999997]
["2025-09-22T13:06:03.000000000",669.11,780.0,0.0,0.02,0.001,0.0,0,0,110.77,111.14,-0.999,0.0,0,0,0.0,68879.20000000003,0.0,311637.9825000001]
["2025-09-22T13:06:15.000000000",669.05,685.0,0.0,0.02,0.005,0.002,9,2,15.77,16.14,-0.995,0.002,0,0,1.8000000000000003,69912.60000000002,12.042900000000003,314098.90349999996]
["2025-09-22T13:06:41.000000000",669.07,628.0,40.82,41.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,69710.50000000003,0.0,310629.79797000013]
["2025-09-22T13:06:54.000000000",669.08,611.0,57.86,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69872.70000000001,0.0,314321.07148000016]
["2025-09-22T13:06:54.000000000",669.08,696.0,0.0,0.02,0.003,0.001,0,0,26.77,27.23,-0.996,0.001,0,0,0.0,69872.70000000001,0.0,314321.07148000016]
["2025-09-22T13:07:07.000000000",669.05,656.0,12.82,13.2,0.992,0.004,33,13,0.01,0.02,-0.008,0.004,81,117,45.6,69284.40000000002,-128.45759999999999,311144.3787]
["2025-09-22T13:07:19.000000000",669.07,770.0,0.0,0.02,0.001,0.0,0,0,100.77,101.23,-0.999,0.0,0,0,0.0,70010.90000000001,0.0,314066.14149000007]
["2025-09-22T13:07:32.000000000",669.06,693.0,0.0,0.02,0.004,0.001,0,0,23.77,24.23,-0.996,0.001,0,0,0.0,70293.50000000001,0.0,317157.85709999996]
["2025-09-22T13:07:45.000000000",668.99,634.0,34.8,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,70293.50000000001,-27.428590000000003,317124.67464999994]
["2025-09-22T13:07:57.000000000",669.01,677.0,0.0,0.02,0.009,0.007,70,1,7.88,8.21,-0.991,0.007,328,0,278.6,70162.00000000003,-1208.2320600000003,312651.1193399999]
["2025-09-22T13:08:09.000000000",669.01,655.0,13.83,14.19,0.992,0.004,256,4,0.01,0.02,-0.008,0.004,254,383,204.0,70035.40000000002,5.352080000000004,311956.6869599999]
["2025-09-22T13:08:21.000000000",668.97,685.0,0.0,0.02,0.005,0.002,9,2,15.77,16.23,-0.995,0.002,0,0,1.8000000000000003,69978.30000000002,12.041460000000002,311430.2868899999]
["2025-09-22T13:08:21.000000000",668.97,750.0,0.0,0.02,0.001,0.0,1,0,80.77,81.23,-0.999,0.0,0,0,0.0,69978.30000000002,0.0,311430.2868899999]
["2025-09-22T13:08:33.000000000",669.01,740.0,0.0,0.02,0.002,0.0,0,0,70.88,71.23,-0.998,0.0,0,0,0.0,70438.70000000001,0.0,315068.2524699999]
["2025-09-22T13:08:46.000000000",669.01,704.0,0.0,0.02,0.003,0.001,0,0,34.88,35.23,-0.997,0.001,0,0,0.0,70438.70000000001,0.0,315068.2524699999]
["2025-09-22T13:09:11.000000000",668.94,622.0,46.82,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,70479.50000000001,0.0,314055.95802]
["2025-09-22T13:09:23.000000000",668.91,624.0,44.82,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,70159.10000000002,0.0,312437.8273500001]
["2025-09-22T13:09:23.000000000",668.91,689.0,0.0,0.02,0.004,0.002,0,0,19.88,20.23,-0.996,0.002,0,0,0.0,70159.10000000002,0.0,312437.8273500001]
["2025-09-22T13:09:35.000000000",668.99,668.0,1.06,1.28,0.731,0.217,360,2472,0.24,0.25,-0.269,0.217,28,746,8419.6,70295.90000000002,48196.71556000001,312686.59499000007]
["2025-09-22T13:09:51.000000000",669.02,720.0,0.0,0.02,0.002,0.0,0,0,50.79,51.23,-0.998,0.0,0,0,0.0,69746.70000000003,0.0,313059.21174]
["2025-09-22T13:10:04.000000000",669.03,712.0,0.0,0.02,0.002,0.001,0,0,42.79,43.23,-0.998,0.001,0,0,0.0,70222.20000000003,0.0,315638.9875799999]
["2025-09-22T13:10:16.000000000",668.99,626.0,42.8,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70222.20000000003,0.0,315620.11614]
["2025-09-22T13:10:29.000000000",668.96,688.0,0.0,0.02,0.005,0.002,0,3,18.79,19.23,-0.995,0.002,0,0,0.0,69988.30000000003,0.0,313349.56048000004]
["2025-09-22T13:10:42.000000000",669.0,645.0,23.8,24.2,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,69667.30000000002,-36.126000000000005,310440.75299999997]
["2025-09-22T13:10:55.000000000",668.96,621.0,47.77,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69922.20000000003,0.0,313172.28608000005]
["2025-09-22T13:10:55.000000000",668.96,735.0,0.0,0.02,0.002,0.0,0,0,65.79,66.23,-0.998,0.0,0,0,0.0,69922.20000000003,0.0,313172.28608000005]
["2025-09-22T13:11:21.000000000",668.96,656.0,12.9,13.13,0.992,0.004,33,13,0.01,0.02,-0.008,0.004,81,122,45.6,70346.50000000003,-128.44032,314066.6856000001]
["2025-09-22T13:11:36.000000000",668.99,620.0,48.79,49.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,70225.00000000003,0.0,314308.89573999995]
["2025-09-22T13:11:36.000000000",668.99,704.0,0.0,0.02,0.003,0.001,0,0,34.79,35.23,-0.997,0.001,0,0,0.0,70225.00000000003,0.0,314308.89573999995]
["2025-09-22T13:12:01.000000000",669.01,640.0,28.82,29.12,0.997,0.001,19,8,0.0,0.02,-0.003,0.001,48,0,6.7,70277.10000000002,-19.401290000000003,313870.7245699999]
["2025-09-22T13:12:01.000000000",669.01,678.0,0.0,0.02,0.008,0.006,11,0,8.89,9.21,-0.992,0.006,0,0,6.6000000000000005,70277.10000000002,44.15466000000001,313870.7245699999]
["2025-09-22T13:12:14.000000000",669.05,678.0,0.0,0.02,0.008,0.006,11,0,8.82,9.2,-0.992,0.006,0,0,6.6000000000000005,70381.60000000002,44.157300000000006,316470.01670000004]
["2025-09-22T13:12:27.000000000",669.03,702.0,0.0,0.02,0.003,0.001,3,1,32.79,33.23,-0.997,0.001,0,0,0.3,69056.40000000002,2.00709,310958.45369999995]
["2025-09-22T13:12:39.000000000",669.03,750.0,0.0,0.02,0.001,0.0,1,0,80.79,81.23,-0.999,0.0,0,0,0.0,70328.10000000002,0.0,315255.63339]
["2025-09-22T13:13:04.000000000",668.96,609.0,59.81,60.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70247.10000000002,0.0,314769.0936000001]
["2025-09-22T13:13:04.000000000",668.96,702.0,0.0,0.02,0.003,0.001,3,1,32.79,33.23,-0.997,0.001,0,0,0.3,70247.10000000002,2.00688,314769.0936000001]
["2025-09-22T13:13:17.000000000",668.96,636.0,32.82,33.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,70151.30000000002,-18.730880000000003,312574.9048]
["2025-09-22T13:13:29.000000000",668.96,632.0,36.82,37.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,0,5.2,69886.20000000003,-33.448,311581.4992000001]
["2025-09-22T13:13:29.000000000",668.96,708.0,0.0,0.02,0.003,0.001,0,1,38.79,39.23,-0.997,0.001,0,0,0.0,69886.20000000003,0.0,311581.4992000001]
["2025-09-22T13:13:55.000000000",668.86,667.0,1.86,2.16,0.862,0.128,367,2680,0.11,0.13,-0.138,0.128,89,1114,5836.799999999999,70662.10000000002,23800.714240000005,312407.78449999995]
["2025-09-22T13:14:07.000000000",668.88,611.0,57.77,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70741.20000000001,0.0,312278.6678399999]
["2025-09-22T13:14:07.000000000",668.88,730.0,0.0,0.02,0.002,0.0,0,0,60.89,61.32,-0.998,0.0,0,0,0.0,70741.20000000001,0.0,312278.6678399999]
["2025-09-22T13:14:35.000000000",668.81,630.0,38.73,39.02,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,120,1,0.0,70905.50000000001,0.0,313224.45611]
["2025-09-22T13:14:35.000000000",668.81,694.0,0.0,0.01,0.002,0.001,0,0,24.89,25.32,-0.998,0.001,0,0,0.0,70905.50000000001,0.0,313224.45611]
["2025-09-22T13:14:48.000000000",668.8,657.0,11.75,12.04,0.989,0.006,124,59,0.01,0.03,-0.011,0.006,636,87,456.00000000000006,70734.8,-2054.5535999999997,312177.1136]
["2025-09-22T13:15:15.000000000",668.74,618.0,50.67,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,70901.3,0.0,313158.23594]
["2025-09-22T13:15:15.000000000",668.74,760.0,0.0,0.01,0.001,0.0,0,0,90.89,91.32,-0.999,0.0,0,0,0.0,70901.3,0.0,313158.23594]
["2025-09-22T13:15:28.000000000",668.76,714.0,0.0,0.01,0.001,0.0,0,0,45.0,45.41,-0.999,0.0,0,0,0.0,71098.5,0.0,312469.41612]
["2025-09-22T13:15:41.000000000",668.76,712.0,0.0,0.01,0.001,0.0,0,0,42.76,43.63,-0.999,0.0,0,0,0.0,71071.80000000002,0.0,312629.24976]
["2025-09-22T13:15:53.000000000",668.74,622.0,46.63,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,71011.40000000001,0.0,312083.57076000003]
["2025-09-22T13:16:07.000000000",668.71,638.0,30.63,31.0,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,71028.70000000001,-127.72361000000001,310026.66148999997]
["2025-09-22T13:16:19.000000000",668.79,681.0,0.0,0.01,0.004,0.002,2,21,12.01,12.39,-0.996,0.002,0,0,0.4,71028.70000000001,2.6751600000000004,310063.75101]
["2025-09-22T13:16:32.000000000",668.88,673.0,0.0,0.02,0.015,0.02,62,71,3.94,4.3,-0.985,0.02,1,23,126.0,70204.3,816.0336,310355.63784]
["2025-09-22T13:16:32.000000000",668.88,716.0,0.0,0.01,0.001,0.0,0,0,46.88,47.32,-0.999,0.0,0,0,0.0,70204.3,0.0,310355.63784]
["2025-09-22T13:16:45.000000000",668.89,770.0,0.0,0.01,0.001,0.0,0,0,100.88,101.32,-0.999,0.0,0,0,0.0,70472.80000000002,0.0,314236.49532000005]
["2025-09-22T13:17:10.000000000",668.87,616.0,52.74,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70475.29999999999,0.0,312606.42755]
["2025-09-22T13:17:10.000000000",668.87,704.0,0.0,0.01,0.002,0.0,0,0,34.88,35.32,-0.998,0.0,0,0,0.0,70475.29999999999,0.0,312606.42755]
["2025-09-22T13:17:35.000000000",668.97,635.0,33.75,34.08,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,69916.60000000002,-16.05528,311242.3063199998]
["2025-09-22T13:17:48.000000000",669.04,625.0,43.84,44.22,0.999,0.0,4,0,0.0,0.02,-0.001,0.0,540,0,0.0,70437.90000000002,0.0,315372.74424]
["2025-09-22T13:17:48.000000000",669.04,708.0,0.0,0.02,0.003,0.001,0,1,38.78,39.32,-0.997,0.001,0,0,0.0,70437.90000000002,0.0,315372.74424]
["2025-09-22T13:18:01.000000000",668.97,669.0,0.47,0.52,0.493,0.311,384,1861,0.5,0.54,-0.507,0.311,38,567,13124.200000000003,70229.00000000003,71985.18582,314743.6952999999]
["2025-09-22T13:18:14.000000000",668.92,619.0,49.84,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69827.40000000002,0.0,310800.2996000001]
["2025-09-22T13:18:27.000000000",668.9,710.0,0.0,0.02,0.002,0.001,0,0,40.78,41.2,-0.998,0.001,0,0,0.0,69841.50000000001,0.0,310082.64190000005]
["2025-09-22T13:18:40.000000000",668.95,638.0,30.84,31.19,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,69799.20000000001,-127.76945000000002,311079.14270000014]
["2025-09-22T13:18:54.000000000",668.91,687.0,0.0,0.02,0.005,0.002,10,0,17.78,18.2,-0.995,0.002,0,0,2.0,69799.20000000001,13.3782,311060.54166000005]
["2025-09-22T13:19:07.000000000",668.92,657.0,11.8,12.13,0.991,0.005,124,59,0.01,0.02,-0.009,0.005,636,87,380.0,69878.00000000001,-1712.4352,310342.7583200001]
["2025-09-22T13:19:07.000000000",668.92,695.0,0.0,0.02,0.004,0.001,0,1,25.78,26.2,-0.996,0.001,0,0,0.0,69878.00000000001,0.0,310342.7583200001]
["2025-09-22T13:19:35.000000000",668.85,613.0,55.74,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70566.1,0.0,310668.1168499998]
["2025-09-22T13:19:35.000000000",668.85,745.0,0.0,0.01,0.001,0.0,0,0,75.89,76.3,-0.999,0.0,0,0,0.0,70566.1,0.0,310668.1168499998]
["2025-09-22T13:19:49.000000000",668.81,715.0,0.0,0.01,0.001,0.0,0,0,45.89,46.3,-0.999,0.0,0,0,0.0,70440.5,0.0,310654.88809]
["2025-09-22T13:20:16.000000000",668.87,622.0,46.65,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,70886.6,0.0,312092.06652000005]
["2025-09-22T13:20:30.000000000",668.85,631.0,37.64,38.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,70650.90000000001,0.0,313162.92734999984]
["2025-09-22T13:20:30.000000000",668.85,689.0,0.0,0.01,0.002,0.001,0,0,19.99,20.4,-0.998,0.001,0,0,0.0,70650.90000000001,0.0,313162.92734999984]
["2025-09-22T13:20:43.000000000",668.8,675.0,0.0,0.02,0.011,0.01,74,42,6.03,6.34,-0.989,0.01,375,1,449.0,70523.6,-2013.088,312272.0832]
["2025-09-22T13:20:56.000000000",668.83,716.0,0.0,0.01,0.001,0.0,0,0,46.99,47.4,-0.999,0.0,0,0,0.0,70332.30000000002,0.0,311549.7087899999]
["2025-09-22T13:20:56.000000000",668.83,790.0,0.0,0.01,0.001,0.0,0,0,120.99,121.4,-0.999,0.0,0,0,0.0,70332.30000000002,0.0,311549.7087899999]
["2025-09-22T13:21:20.000000000",668.96,624.0,44.79,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,70093.40000000002,0.0,312665.2144000001]
["2025-09-22T13:21:20.000000000",668.96,706.0,0.0,0.02,0.003,0.001,0,0,36.8,37.24,-0.997,0.001,0,0,0.0,70093.40000000002,0.0,312665.2144000001]
["2025-09-22T13:21:45.000000000",669.02,645.0,23.78,24.2,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,69988.10000000003,-36.12708,314120.27746]
["2025-09-22T13:21:59.000000000",668.99,628.0,40.79,41.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,70141.00000000003,0.0,315024.71504]
["2025-09-22T13:21:59.000000000",668.99,735.0,0.0,0.02,0.002,0.0,0,0,65.8,66.24,-0.998,0.0,0,0,0.0,70141.00000000003,0.0,315024.71504]
["2025-09-22T13:22:12.000000000",668.98,672.0,0.01,0.02,0.026,0.038,125,290,2.86,3.23,-0.974,0.038,4,24,490.2,69782.00000000001,3075.97004,312222.33172]
["2025-09-22T13:22:37.000000000",669.04,621.0,47.79,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69762.40000000004,0.0,312897.96528]
["2025-09-22T13:22:37.000000000",669.04,716.0,0.0,0.02,0.002,0.0,0,0,46.8,47.24,-0.998,0.0,0,0,0.0,69762.40000000004,0.0,312897.96528]
["2025-09-22T13:22:50.000000000",669.11,649.0,19.85,20.21,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,69923.10000000003,-210.10054,315748.3252300001]
["2025-09-22T13:23:03.000000000",669.06,680.0,0.0,0.01,0.004,0.003,14,1,10.76,11.14,-0.996,0.003,0,0,4.2,69644.30000000002,28.100519999999996,316789.8741]
["2025-09-22T13:23:15.000000000",669.07,687.0,0.0,0.02,0.005,0.002,10,0,17.7,18.12,-0.995,0.002,0,0,2.0,69333.10000000003,13.381400000000001,313918.94609]
["2025-09-22T13:23:28.000000000",669.11,705.0,0.0,0.02,0.003,0.001,0,0,35.7,36.12,-0.997,0.001,0,0,0.0,69103.40000000002,0.0,314208.7031200001]
["2025-09-22T13:23:41.000000000",669.12,622.0,46.91,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69103.40000000002,0.0,314213.39903999993]
["2025-09-22T13:23:54.000000000",669.12,619.0,49.91,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,68826.20000000003,0.0,313038.42431999993]
["2025-09-22T13:23:54.000000000",669.12,770.0,0.0,0.01,0.001,0.0,0,0,100.7,101.12,-0.999,0.0,0,0,0.0,68826.20000000003,0.0,313038.42431999993]
["2025-09-22T13:24:19.000000000",669.07,640.0,28.91,29.22,0.997,0.001,19,8,0.0,0.02,-0.003,0.001,48,0,6.7,69700.30000000003,-19.403030000000005,315107.2144100001]
["2025-09-22T13:24:32.000000000",669.08,644.0,24.86,25.27,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,69539.40000000002,-28.770440000000008,314242.7891200001]
["2025-09-22T13:24:32.000000000",669.08,716.0,0.0,0.02,0.002,0.0,0,0,46.7,47.12,-0.998,0.0,0,0,0.0,69539.40000000002,0.0,314242.7891200001]
["2025-09-22T13:24:44.000000000",669.1,689.0,0.0,0.02,0.004,0.002,0,0,19.7,20.12,-0.996,0.002,0,0,0.0,69174.00000000003,0.0,313984.5423999999]
["2025-09-22T13:25:08.000000000",669.08,619.0,49.91,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69624.30000000002,0.0,314159.15412000014]
["2025-09-22T13:25:20.000000000",669.02,616.0,52.81,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68810.00000000003,0.0,311637.54424000013]
["2025-09-22T13:25:32.000000000",669.0,639.0,29.57,30.27,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,35,4,3.6000000000000005,70170.30000000002,-22.746000000000006,314670.171]
["2025-09-22T13:25:32.000000000",669.0,725.0,0.0,0.02,0.002,0.0,0,0,55.79,56.21,-0.998,0.0,0,0,0.0,70170.30000000002,0.0,314670.171]
["2025-09-22T13:25:44.000000000",669.01,667.0,1.94,2.25,0.874,0.119,367,2694,0.1,0.12,-0.126,0.119,89,1196,5426.4,70299.90000000002,22132.18882,317024.4377099999]
["2025-09-22T13:25:56.000000000",669.06,645.0,23.87,24.2,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,70299.90000000002,-36.12924,317048.13125999994]
["2025-09-22T13:26:21.000000000",669.1,618.0,50.88,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69292.50000000003,0.0,314860.3943]
["2025-09-22T13:26:21.000000000",669.1,682.0,0.0,0.02,0.006,0.003,0,0,12.79,13.12,-0.994,0.003,0,0,0.0,69292.50000000003,0.0,314860.3943]
["2025-09-22T13:26:34.000000000",669.11,646.0,22.87,23.3,0.996,0.001,23,11,0.0,0.02,-0.004,0.001,94,0,11.7,69170.50000000003,-47.50681000000001,315911.5880700001]
["2025-09-22T13:26:46.000000000",669.1,637.0,31.91,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,68883.00000000003,-243.55240000000003,313959.1165999999]
["2025-09-22T13:27:01.000000000",669.12,661.0,7.91,8.26,0.982,0.011,327,242,0.02,0.03,-0.018,0.011,223,464,605.0,69089.50000000003,765.4732800000002,315449.26368]
["2025-09-22T13:27:01.000000000",669.12,712.0,0.0,0.02,0.002,0.001,0,0,42.69,43.11,-0.998,0.001,0,0,0.0,69089.50000000003,0.0,315449.26368]
["2025-09-22T13:27:14.000000000",669.1,714.0,0.0,0.02,0.002,0.0,0,0,44.69,45.11,-0.998,0.0,0,0,0.0,69089.50000000003,0.0,315439.8348999999]
["2025-09-22T13:27:40.000000000",669.1,616.0,52.88,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69413.60000000003,0.0,317340.74799999985]
["2025-09-22T13:27:53.000000000",669.13,633.0,35.86,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,68876.70000000003,-12.713470000000001,314226.79365]
["2025-09-22T13:28:06.000000000",669.09,637.0,31.91,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,68768.30000000003,-243.54876000000002,313152.18543]
["2025-09-22T13:28:20.000000000",669.06,618.0,50.88,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68570.10000000002,0.0,312107.79221999994]
["2025-09-22T13:28:20.000000000",669.06,665.0,3.92,4.28,0.954,0.04,1405,3490,0.04,0.05,-0.046,0.04,168,2415,6292.0,68570.10000000002,33105.0888,312107.79221999994]
["2025-09-22T13:28:32.000000000",669.08,663.0,5.92,6.27,0.972,0.02,1603,1932,0.03,0.04,-0.028,0.02,243,952,3692.0,68604.80000000002,18198.976000000002,313493.41952000005]
["2025-09-22T13:28:57.000000000",669.1,616.0,52.88,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68684.6,0.0,314023.35019999987]
["2025-09-22T13:28:57.000000000",669.1,704.0,0.0,0.02,0.003,0.001,0,0,34.69,35.11,-0.997,0.001,0,0,0.0,68684.6,0.0,314023.35019999987]
["2025-09-22T13:29:09.000000000",669.12,644.0,24.86,25.25,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,68516.30000000003,-28.772160000000003,313278.63839999994]
["2025-09-22T13:29:22.000000000",669.17,635.0,33.91,34.31,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,69126.40000000004,-16.06008,318338.89074000006]
["2025-09-22T13:29:34.000000000",669.19,665.0,4.0,4.37,0.955,0.038,1405,3490,0.04,0.05,-0.045,0.038,168,2415,5977.4,68552.50000000003,31455.945140000003,316203.6512300001]
["2025-09-22T13:29:47.000000000",669.13,620.0,48.98,49.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,763,3,0.0,68656.40000000002,0.0,315802.5948]
["2025-09-22T13:30:00.000000000",669.16,686.0,0.0,0.02,0.005,0.002,0,0,16.69,17.11,-0.995,0.002,0,0,0.0,68656.40000000002,0.0,315816.7535999998]
["2025-09-22T13:30:14.000000000",669.17,614.0,54.88,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69060.90000000004,0.0,318651.3931300001]
["2025-09-22T13:30:26.000000000",669.15,651.0,17.99,18.32,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,69423.20000000003,-580.8222,321784.86689999996]
["2025-09-22T13:30:39.000000000",669.17,635.0,34.01,34.31,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,69396.50000000003,-16.06008,323189.70407000015]
["2025-09-22T13:30:53.000000000",669.17,636.0,32.98,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,69055.80000000002,-18.73676,320146.98808000016]
["2025-09-22T13:31:05.000000000",669.13,656.0,12.99,13.34,0.992,0.004,33,14,0.01,0.02,-0.008,0.004,81,122,45.6,69745.50000000003,-128.47296,322064.98247000005]
["2025-09-22T13:31:05.000000000",669.13,681.0,0.0,0.01,0.004,0.003,2,21,11.66,12.04,-0.996,0.003,0,0,0.6,69745.50000000003,4.01478,322064.98247000005]
["2025-09-22T13:31:32.000000000",669.19,614.0,54.99,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69723.80000000002,0.0,322367.56032000016]
["2025-09-22T13:31:32.000000000",669.19,780.0,0.0,0.01,0.001,0.0,0,0,110.6,111.01,-0.999,0.0,0,0,0.0,69723.80000000002,0.0,322367.56032000016]
["2025-09-22T13:31:44.000000000",669.14,642.0,26.99,27.34,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,16,0,2.4,69873.80000000003,-5.3531200000000005,323929.33572000003]
["2025-09-22T13:31:57.000000000",669.2,653.0,15.99,16.35,0.993,0.003,10,1,0.01,0.02,-0.007,0.003,196,168,61.8,69533.00000000003,-373.41360000000003,320691.3472]
["2025-09-22T13:32:10.000000000",669.18,663.0,6.04,6.36,0.972,0.02,1603,1932,0.03,0.04,-0.028,0.02,243,954,3692.0,69346.50000000003,18201.696,321272.64881999994]
["2025-09-22T13:32:22.000000000",669.21,638.0,31.06,31.34,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,69110.40000000002,-127.81911000000002,319802.0748000001]
["2025-09-22T13:32:35.000000000",669.26,684.0,0.0,0.02,0.006,0.003,1,0,14.6,14.97,-0.994,0.003,0,0,0.3,68296.10000000002,2.00778,319077.06686]
["2025-09-22T13:32:48.000000000",669.28,675.0,0.0,0.02,0.011,0.012,74,52,5.56,5.94,-0.989,0.012,375,3,538.8,68296.10000000002,-2417.43936,319086.60208]
["2025-09-22T13:33:01.000000000",669.23,642.0,27.11,27.49,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,16,1,2.4,67956.50000000001,-5.35384,318734.84133]
["2025-09-22T13:33:14.000000000",669.19,610.0,59.08,59.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,68651.10000000002,0.0,319558.96989000007]
["2025-09-22T13:33:27.000000000",669.15,663.0,6.04,6.37,0.975,0.019,1603,1932,0.03,0.04,-0.025,0.019,243,954,3507.3999999999996,68916.30000000003,17290.836,319169.15955]
["2025-09-22T13:33:39.000000000",669.09,647.0,21.99,22.35,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,25,14.900000000000002,69214.70000000003,-90.32715,319251.6098699999]
["2025-09-22T13:33:39.000000000",669.09,691.0,0.0,0.02,0.004,0.001,0,0,21.64,22.05,-0.996,0.001,0,0,0.0,69214.70000000003,0.0,319251.6098699999]
["2025-09-22T13:34:03.000000000",669.08,612.0,56.88,57.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70228.30000000003,0.0,321061.38340000005]
["2025-09-22T13:34:16.000000000",669.1,626.0,42.68,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69812.70000000003,0.0,320412.58609999996]
["2025-09-22T13:34:28.000000000",669.08,633.0,35.96,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,69320.40000000002,-12.71252,318954.45048000006]
["2025-09-22T13:34:28.000000000",669.08,671.0,0.02,0.03,0.065,0.102,628,1133,1.79,2.07,-0.935,0.102,23,62,6640.2,69320.40000000002,41288.9268,318954.45048000006]
["2025-09-22T13:34:41.000000000",669.09,661.0,7.93,8.28,0.982,0.011,327,242,0.02,0.03,-0.018,0.011,223,465,605.0,69270.70000000003,765.4389600000001,317447.74322999996]
["2025-09-22T13:34:53.000000000",669.06,656.0,12.85,13.23,0.992,0.004,33,14,0.01,0.02,-0.008,0.004,81,122,45.6,69531.80000000002,-128.45952,316956.4700399999]
["2025-09-22T13:35:05.000000000",669.04,682.0,0.0,0.01,0.006,0.003,0,0,12.79,13.18,-0.994,0.003,0,0,0.0,69531.80000000002,0.0,316946.99536]
["2025-09-22T13:35:17.000000000",669.0,692.0,0.0,0.01,0.002,0.001,0,0,22.8,23.22,-0.998,0.001,0,0,0.0,69407.20000000001,0.0,316082.42999999993]
["2025-09-22T13:35:30.000000000",669.0,638.0,30.81,31.18,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,70074.6,-127.77900000000001,318568.43399999995]
["2025-09-22T13:35:42.000000000",668.99,625.0,43.81,44.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,69763.60000000002,0.0,316071.01540000003]
["2025-09-22T13:35:55.000000000",668.95,657.0,11.84,12.16,0.989,0.005,124,59,0.01,0.03,-0.011,0.005,636,87,380.0,69690.1,-1712.5120000000002,313980.3788500001]
["2025-09-22T13:36:08.000000000",668.95,660.0,8.85,9.16,0.983,0.01,123,22,0.02,0.03,-0.017,0.01,479,349,602.0,69844.70000000001,-2381.462,314229.2282500001]
["2025-09-22T13:36:08.000000000",668.95,684.0,0.0,0.01,0.003,0.002,1,0,14.8,15.22,-0.997,0.002,0,0,0.2,69844.70000000001,1.3379000000000003,314229.2282500001]
["2025-09-22T13:36:35.000000000",668.93,643.0,25.82,26.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,70103.50000000001,-18.730040000000002,315134.9297900001]
["2025-09-22T13:36:35.000000000",668.93,708.0,0.0,0.01,0.001,0.0,0,1,38.8,39.22,-0.999,0.0,0,0,0.0,70103.50000000001,0.0,315134.9297900001]
["2025-09-22T13:36:48.000000000",668.94,687.0,0.0,0.01,0.003,0.001,10,0,17.8,18.22,-0.997,0.001,0,0,1.0,69654.6,6.689400000000001,312606.36504]
["2025-09-22T13:37:15.000000000",669.04,612.0,56.78,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70042.30000000002,0.0,317873.61576]
["2025-09-22T13:37:27.000000000",669.06,613.0,55.88,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69517.40000000001,0.0,317320.4386799999]
["2025-09-22T13:37:27.000000000",669.06,680.0,0.0,0.01,0.004,0.003,14,1,10.75,11.1,-0.996,0.003,0,0,4.2,69517.40000000001,28.100519999999996,317320.4386799999]
["2025-09-22T13:37:40.000000000",669.16,671.0,0.02,0.04,0.065,0.104,628,1144,1.71,2.05,-0.935,0.104,23,82,6770.4,69392.00000000003,42103.547199999986,319598.8459199998]
["2025-09-22T13:37:53.000000000",669.19,706.0,0.0,0.02,0.003,0.001,0,0,36.61,37.03,-0.997,0.001,0,0,0.0,69195.60000000003,0.0,319126.0039600002]
["2025-09-22T13:38:05.000000000",669.21,629.0,39.98,40.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,124,0,0.0,69195.60000000003,0.0,319135.54164000007]
["2025-09-22T13:38:17.000000000",669.2,637.0,32.01,32.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,69359.30000000002,-243.58880000000002,321112.27400000015]
["2025-09-22T13:38:29.000000000",669.21,650.0,19.01,19.35,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,68892.90000000002,-117.78096000000002,318493.76925]
["2025-09-22T13:38:42.000000000",669.24,674.0,0.0,0.02,0.013,0.016,692,62,4.66,5.0,-0.987,0.016,0,16,1107.2,69174.50000000001,7409.825280000001,320960.14236]
["2025-09-22T13:38:55.000000000",669.22,671.0,0.03,0.04,0.067,0.108,628,1144,1.71,2.02,-0.933,0.108,23,102,7030.799999999999,69144.10000000002,43726.834800000004,320439.26649999997]
["2025-09-22T13:39:07.000000000",669.21,659.0,10.03,10.35,0.985,0.008,40,31,0.02,0.03,-0.015,0.008,284,401,259.2,69144.10000000002,-1306.2979200000002,320434.47825000004]
["2025-09-22T13:39:07.000000000",669.21,702.0,0.0,0.02,0.003,0.001,3,1,32.61,33.03,-0.997,0.001,0,0,0.3,69144.10000000002,2.0076300000000002,320434.47825000004]
["2025-09-22T13:39:19.000000000",669.19,710.0,0.0,0.02,0.002,0.001,0,0,40.61,41.03,-0.997,0.001,0,0,0.0,68891.50000000001,0.0,318373.1652100001]
["2025-09-22T13:39:44.000000000",669.21,650.0,19.01,19.35,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,69566.90000000002,-117.78096000000002,322265.43681000004]
["2025-09-22T13:39:57.000000000",669.25,631.0,38.01,38.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,69232.90000000001,-184.713,321101.46524999995]
["2025-09-22T13:39:57.000000000",669.25,678.0,0.0,0.02,0.008,0.006,11,0,8.65,8.97,-0.992,0.006,0,0,6.6000000000000005,69232.90000000001,44.170500000000004,321101.46524999995]
["2025-09-22T13:40:10.000000000",669.21,676.0,0.0,0.02,0.01,0.009,14,11,6.62,7.0,-0.99,0.009,50,2,57.599999999999994,69456.60000000002,-216.82404,322438.76220000006]
["2025-09-22T13:40:23.000000000",669.18,702.0,0.0,0.02,0.003,0.001,3,1,32.61,33.03,-0.997,0.001,0,0,0.3,69456.60000000002,2.00754,322424.3076]
["2025-09-22T13:40:36.000000000",669.19,661.0,8.03,8.38,0.982,0.011,327,242,0.02,0.03,-0.018,0.011,223,465,605.0,69178.00000000003,765.5533600000001,319755.0425600001]
["2025-09-22T13:40:50.000000000",669.21,617.0,52.0,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69415.10000000002,0.0,321882.64869000006]
["2025-09-22T13:41:03.000000000",669.14,700.0,0.0,0.01,0.002,0.001,70,0,30.61,31.03,-0.998,0.001,0,0,7.000000000000001,69219.10000000003,46.839800000000004,319924.5328200001]
["2025-09-22T13:41:17.000000000",669.16,638.0,31.01,31.35,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,69800.60000000002,-127.80956,322525.75175999984]
["2025-09-22T13:41:30.000000000",669.2,669.0,0.51,0.56,0.559,0.334,384,1967,0.38,0.4,-0.441,0.334,38,693,14094.800000000001,69346.50000000003,77335.4288,320353.40120000014]
["2025-09-22T13:41:43.000000000",669.2,677.0,0.0,0.02,0.009,0.007,70,1,7.66,8.0,-0.991,0.007,328,0,278.6,69822.50000000003,-1208.5752000000002,322789.2892000002]
["2025-09-22T13:41:43.000000000",669.2,698.0,0.0,0.02,0.003,0.001,0,0,28.61,29.03,-0.997,0.001,0,0,0.0,69822.50000000003,0.0,322789.2892000002]
["2025-09-22T13:42:09.000000000",669.22,612.0,56.97,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69573.50000000003,0.0,321835.25941999996]
["2025-09-22T13:42:22.000000000",669.19,648.0,21.01,21.35,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,69533.00000000001,-139.19152000000003,322854.73064000014]
["2025-09-22T13:42:35.000000000",669.2,649.0,20.01,20.35,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,69855.60000000002,-210.1288,323307.9192000002]
["2025-09-22T13:42:35.000000000",669.2,676.0,0.0,0.02,0.01,0.009,14,11,6.66,7.0,-0.99,0.009,50,2,57.599999999999994,69855.60000000002,-216.82080000000002,323307.9192000002]
["2025-09-22T13:42:47.000000000",669.21,694.0,0.0,0.02,0.004,0.001,0,0,24.61,25.03,-0.996,0.001,0,0,0.0,69560.20000000003,0.0,321691.92384]
["2025-09-22T13:43:00.000000000",669.28,698.0,0.0,0.02,0.003,0.001,0,0,28.61,29.03,-0.997,0.001,0,0,0.0,68898.20000000001,0.0,320370.9503999999]
["2025-09-22T13:43:12.000000000",669.27,679.0,0.0,0.01,0.004,0.003,1,0,9.64,9.97,-0.996,0.003,0,0,0.3,68847.40000000002,2.0078099999999997,321976.42722]
["2025-09-22T13:43:25.000000000",669.28,780.0,0.0,0.01,0.001,0.0,0,0,110.61,111.03,-0.999,0.0,0,0,0.0,68847.40000000002,0.0,321981.2380799999]
["2025-09-22T13:43:37.000000000",669.26,760.0,0.0,0.01,0.001,0.0,0,0,90.61,90.95,-0.999,0.0,0,0,0.0,69009.00000000001,0.0,323726.41608000005]
["2025-09-22T13:43:50.000000000",669.29,676.0,0.0,0.02,0.01,0.009,14,11,6.66,6.93,-0.99,0.009,50,2,57.599999999999994,68840.30000000002,-216.84996,323480.5735099997]
["2025-09-22T13:44:03.000000000",669.3,651.0,18.08,18.46,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,68717.20000000001,-580.9523999999999,322213.0674]
["2025-09-22T13:44:16.000000000",669.33,698.0,0.0,0.02,0.003,0.001,0,0,28.52,28.95,-0.997,0.001,0,0,0.0,69075.0,0.0,327906.1056600002]
["2025-09-22T13:44:30.000000000",669.29,688.0,0.0,0.02,0.005,0.002,0,3,18.52,18.95,-0.995,0.002,0,0,0.0,68510.70000000001,0.0,324837.8936299999]
["2025-09-22T13:44:42.000000000",669.32,615.0,54.12,54.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,68360.50000000001,0.0,322951.5852400001]
["2025-09-22T13:44:55.000000000",669.34,646.0,23.1,23.51,0.996,0.001,23,11,0.0,0.02,-0.004,0.001,94,0,11.7,68360.50000000001,-47.523140000000005,322961.2353800001]
["2025-09-22T13:45:09.000000000",669.33,667.0,2.19,2.51,0.916,0.092,367,2729,0.06,0.07,-0.084,0.092,89,1253,4195.200000000001,68552.30000000002,17118.78408,323759.6063100002]
["2025-09-22T13:45:09.000000000",669.33,674.0,0.0,0.02,0.013,0.016,692,62,4.5,4.88,-0.987,0.016,0,16,1107.2,68552.30000000002,7410.821760000001,323759.6063100002]
["2025-09-22T13:45:22.000000000",669.36,735.0,0.0,0.02,0.002,0.0,0,0,65.43,65.95,-0.998,0.0,0,0,0.0,67890.7,0.0,320535.75383999996]
["2025-09-22T13:45:35.000000000",669.33,695.0,0.0,0.02,0.004,0.001,0,1,25.43,25.95,-0.996,0.001,0,0,0.0,68127.30000000002,0.0,322117.0704900002]
["2025-09-22T13:45:48.000000000",669.35,698.0,0.0,0.02,0.003,0.001,0,0,28.43,28.95,-0.997,0.001,0,0,0.0,67933.6,0.0,321271.93559999985]
["2025-09-22T13:46:01.000000000",669.35,760.0,0.0,0.01,0.001,0.0,0,0,90.43,90.95,-0.999,0.0,0,0,0.0,68096.8,0.0,323945.3195]
["2025-09-22T13:46:27.000000000",669.25,624.0,45.15,45.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,25,0,0.0,68147.6,0.0,322488.8204999999]
["2025-09-22T13:46:27.000000000",669.25,674.0,0.0,0.02,0.013,0.016,692,62,4.57,4.91,-0.987,0.016,0,16,1107.2,68147.6,7409.936,322488.8204999999]
["2025-09-22T13:46:40.000000000",669.25,669.0,0.55,0.62,0.586,0.355,384,1976,0.31,0.34,-0.414,0.355,38,726,14981.0,68387.50000000001,82203.97750000001,321996.9217499999]
["2025-09-22T13:46:52.000000000",669.24,695.0,0.0,0.02,0.004,0.001,0,1,25.52,25.95,-0.996,0.001,0,0,0.0,68430.90000000001,0.0,322156.7434799999]
["2025-09-22T13:46:52.000000000",669.24,745.0,0.0,0.02,0.002,0.0,0,0,75.52,75.95,-0.998,0.0,0,0,0.0,68430.90000000001,0.0,322156.7434799999]
["2025-09-22T13:47:16.000000000",669.24,613.0,56.05,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68218.30000000002,0.0,319616.30843999994]
["2025-09-22T13:47:16.000000000",669.24,702.0,0.0,0.02,0.003,0.001,3,1,32.52,32.95,-0.997,0.001,0,0,0.3,68218.30000000002,2.00772,319616.30843999994]
["2025-09-22T13:47:41.000000000",669.29,634.0,35.1,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,68048.10000000002,-27.440890000000003,321444.59332999977]
["2025-09-22T13:47:53.000000000",669.28,626.0,43.07,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67769.60000000002,0.0,320415.1228799999]
["2025-09-22T13:48:06.000000000",669.31,655.0,14.11,14.44,0.992,0.004,256,5,0.01,0.02,-0.008,0.004,254,385,204.0,67502.80000000002,5.354480000000004,319017.2411600001]
["2025-09-22T13:48:06.000000000",669.31,671.0,0.03,0.04,0.069,0.115,628,1162,1.62,1.91,-0.931,0.115,23,103,7486.499999999999,67502.80000000002,46567.24324999999,319017.2411600001]
["2025-09-22T13:48:34.000000000",669.36,613.0,56.12,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67658.80000000002,0.0,321430.68815999996]
["2025-09-22T13:48:34.000000000",669.36,745.0,0.0,0.02,0.002,0.0,0,0,75.52,75.95,-0.998,0.0,0,0,0.0,67658.80000000002,0.0,321430.68815999996]
["2025-09-22T13:48:46.000000000",669.4,650.0,19.15,19.52,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,67752.8,-117.8144,324298.86280000006]
["2025-09-22T13:49:00.000000000",669.4,672.0,0.01,0.02,0.028,0.046,125,342,2.46,2.8,-0.972,0.046,4,24,593.4,67752.8,3725.8804,324298.86280000006]
["2025-09-22T13:49:13.000000000",669.42,687.0,0.0,0.02,0.005,0.002,10,0,17.43,17.85,-0.995,0.002,0,0,2.0,67783.90000000001,13.388399999999999,324725.60069999995]
["2025-09-22T13:49:26.000000000",669.37,693.0,0.0,0.02,0.004,0.001,0,0,23.43,23.85,-0.996,0.001,0,0,0.0,67734.40000000001,0.0,325328.54614000005]
["2025-09-22T13:49:39.000000000",669.35,622.0,47.22,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,67547.70000000001,0.0,321956.68064999994]
["2025-09-22T13:49:52.000000000",669.33,611.0,58.2,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67503.00000000001,0.0,321384.1541400002]
["2025-09-22T13:49:52.000000000",669.33,770.0,0.0,0.01,0.001,0.0,0,0,100.43,100.85,-0.999,0.0,0,0,0.0,67503.00000000001,0.0,321384.1541400002]
["2025-09-22T13:50:18.000000000",669.26,632.0,37.08,37.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,51,0,5.2,68494.00000000001,-33.463,324518.81992000004]
["2025-09-22T13:50:30.000000000",669.27,644.0,25.08,25.44,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,68494.00000000001,-28.778610000000004,324523.66883999994]
["2025-09-22T13:50:30.000000000",669.27,704.0,0.0,0.02,0.003,0.001,0,0,34.54,34.95,-0.997,0.001,0,0,0.0,68494.00000000001,0.0,324523.66883999994]
["2025-09-22T13:50:43.000000000",669.27,689.0,0.0,0.02,0.004,0.002,0,0,19.54,19.95,-0.996,0.002,0,0,0.0,67958.20000000001,0.0,322806.32202]
["2025-09-22T13:51:08.000000000",669.25,611.0,58.05,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68156.40000000001,0.0,322202.38149999996]
["2025-09-22T13:51:21.000000000",669.23,616.0,53.05,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68145.00000000001,0.0,322224.87578]
["2025-09-22T13:51:34.000000000",669.21,632.0,37.08,37.44,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,51,0,5.2,68624.6,-33.4605,322897.8402600001]
["2025-09-22T13:51:34.000000000",669.21,730.0,0.0,0.02,0.002,0.0,0,0,60.54,60.95,-0.998,0.0,0,0,0.0,68624.6,0.0,322897.8402600001]
["2025-09-22T13:51:47.000000000",669.26,660.0,9.09,9.45,0.989,0.007,123,22,0.01,0.02,-0.011,0.007,479,349,421.40000000000003,68507.20000000001,-1667.79592,323707.6768]
["2025-09-22T13:52:00.000000000",669.28,646.0,23.08,23.39,0.996,0.001,23,11,0.0,0.02,-0.004,0.001,94,0,11.7,67428.90000000002,-47.51888,317794.89167999994]
["2025-09-22T13:52:15.000000000",669.27,681.0,0.0,0.01,0.004,0.003,2,21,11.58,11.94,-0.996,0.003,0,0,0.6,67530.40000000002,4.015619999999999,318290.08806]
["2025-09-22T13:52:29.000000000",669.24,735.0,0.0,0.02,0.002,0.0,0,0,65.52,65.95,-0.998,0.0,0,0,0.0,67489.90000000002,0.0,318728.8961999999]
["2025-09-22T13:52:42.000000000",669.2,625.0,44.08,44.44,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,67800.60000000002,0.0,318090.8360000001]
["2025-09-22T13:52:56.000000000",669.15,630.0,39.08,39.41,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,68070.80000000003,0.0,318820.5323999999]
["2025-09-22T13:53:09.000000000",669.15,662.0,7.1,7.39,0.98,0.014,98,88,0.02,0.03,-0.02,0.014,755,677,1194.2,68466.10000000002,-6154.841700000001,321302.40975]
["2025-09-22T13:53:22.000000000",669.17,691.0,0.0,0.02,0.004,0.002,0,0,21.54,21.95,-0.996,0.002,0,0,0.0,68010.80000000003,0.0,319345.32242000004]
["2025-09-22T13:53:22.000000000",669.17,715.0,0.0,0.02,0.002,0.0,0,0,45.54,45.95,-0.998,0.0,0,0,0.0,68010.80000000003,0.0,319345.32242000004]
["2025-09-22T13:53:35.000000000",669.15,790.0,0.0,0.01,0.001,0.0,0,0,120.62,121.04,-0.999,0.0,0,0,0.0,68333.30000000003,0.0,320407.08705000003]
["2025-09-22T13:54:00.000000000",669.14,634.0,35.0,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,68384.00000000003,-27.43474,320750.9207200001]
["2025-09-22T13:54:13.000000000",669.19,630.0,39.0,39.41,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,67998.10000000002,0.0,319692.80789]
["2025-09-22T13:54:27.000000000",669.18,619.0,49.94,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,68109.90000000002,0.0,319576.9467]
["2025-09-22T13:54:27.000000000",669.18,658.0,11.01,11.36,0.991,0.005,287,1,0.01,0.02,-0.009,0.005,364,262,325.5,68109.90000000002,-257.6343,319576.9467]
["2025-09-22T13:54:39.000000000",669.17,664.0,5.0,5.35,0.971,0.024,420,434,0.02,0.04,-0.029,0.024,269,1602,1653.6000000000001,68259.30000000003,2425.07208,320525.06913000013]
["2025-09-22T13:54:52.000000000",669.15,679.0,0.0,0.01,0.004,0.003,1,0,9.69,10.05,-0.996,0.003,0,0,0.3,67957.00000000003,2.00745,319425.4440000001]
["2025-09-22T13:55:05.000000000",669.11,705.0,0.0,0.01,0.001,0.0,0,0,35.61,36.06,-0.998,0.0,0,0,0.0,67527.40000000001,0.0,315160.17754000006]
["2025-09-22T13:55:18.000000000",669.09,637.0,32.0,32.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,68341.80000000002,0.0,320599.82622000005]
["2025-09-22T13:55:31.000000000",669.05,636.0,32.86,33.22,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,1,0.0,68840.00000000003,0.0,322384.4187]
["2025-09-22T13:55:45.000000000",669.08,658.0,10.9,11.24,0.991,0.005,287,1,0.01,0.02,-0.009,0.005,364,262,325.5,69131.40000000001,-257.5958,323445.31544000003]
["2025-09-22T13:55:58.000000000",669.09,621.0,47.95,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69184.60000000002,0.0,324178.11954]
["2025-09-22T13:56:11.000000000",669.11,679.0,0.0,0.01,0.004,0.003,1,0,9.68,10.07,-0.996,0.003,0,0,0.3,69121.90000000002,2.00733,324019.86305000004]
["2025-09-22T13:56:11.000000000",669.11,770.0,0.0,0.01,0.001,0.0,0,0,100.7,101.08,-0.999,0.0,0,0,0.0,69121.90000000002,0.0,324019.86305000004]
["2025-09-22T13:56:37.000000000",669.06,652.0,16.95,17.32,0.995,0.002,56,52,0.0,0.02,-0.005,0.002,540,71,119.20000000000002,68572.70000000001,-647.65008,320533.9338599999]
["2025-09-22T13:56:50.000000000",669.07,628.0,40.95,41.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,68572.70000000001,0.0,320538.72467]
["2025-09-22T13:57:02.000000000",669.07,637.0,31.95,32.31,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,68637.10000000002,0.0,321142.22581000003]
["2025-09-22T13:57:14.000000000",669.05,649.0,19.93,20.29,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,68911.3,-210.08169999999998,322393.11635]
["2025-09-22T13:57:14.000000000",669.05,682.0,0.0,0.01,0.003,0.002,0,0,12.75,13.07,-0.997,0.002,0,0,0.0,68911.3,0.0,322393.11635]
["2025-09-22T13:57:27.000000000",668.99,760.0,0.0,0.01,0.001,0.0,0,0,90.7,91.17,-0.999,0.0,0,0,0.0,68354.3,0.0,318061.26065000007]
["2025-09-22T13:57:40.000000000",668.96,770.0,0.0,0.01,0.001,0.0,0,0,100.81,101.17,-0.999,0.0,0,0,0.0,67666.5,0.0,312553.49808]
["2025-09-22T13:58:05.000000000",668.93,624.0,44.86,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,67341.1,0.0,310068.45397000015]
["2025-09-22T13:58:05.000000000",668.93,650.0,18.86,19.2,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,67341.1,-117.73168,310068.45397000015]
["2025-09-22T13:58:17.000000000",668.94,651.0,17.86,18.18,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,67360.10000000002,-580.6399200000001,309675.7389]
["2025-09-22T13:58:30.000000000",668.92,633.0,35.86,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,67392.90000000002,0.0,309970.16988]
["2025-09-22T13:58:42.000000000",668.92,670.0,0.08,0.1,0.16,0.226,394,1695,0.99,1.26,-0.841,0.224,5,258,9016.4,68933.0,58814.12208,317900.21647999994]
["2025-09-22T13:58:55.000000000",668.98,668.0,0.98,1.27,0.783,0.244,360,2677,0.14,0.17,-0.217,0.244,28,1160,9467.199999999999,68201.3,54192.731840000015,314345.00526000006]
["2025-09-22T13:58:55.000000000",668.98,698.0,0.0,0.01,0.002,0.001,0,0,28.81,29.17,-0.998,0.001,0,0,0.0,68201.3,0.0,314345.00526000006]
["2025-09-22T13:59:09.000000000",668.98,735.0,0.0,0.01,0.001,0.0,0,0,65.81,66.17,-0.999,0.0,0,0,0.0,67700.80000000002,0.0,312812.37207999994]
["2025-09-22T13:59:34.000000000",668.97,645.0,23.84,24.16,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,67862.40000000001,-36.12438000000001,313520.8181399999]
["2025-09-22T13:59:46.000000000",669.01,636.0,32.77,33.2,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,1,0.0,67965.0,0.0,313927.59041999996]
["2025-09-22T13:59:46.000000000",669.01,689.0,0.0,0.01,0.002,0.001,0,0,19.81,20.17,-0.998,0.001,0,0,0.0,67965.0,0.0,313927.59041999996]
["2025-09-22T13:59:58.000000000",668.99,708.0,0.0,0.01,0.001,0.0,0,1,38.81,39.17,-0.999,0.0,0,0,0.0,68253.90000000001,0.0,316048.93873]
["2025-09-22T14:00:24.000000000",669.05,615.0,53.82,54.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,68091.40000000001,0.0,316852.7133]
["2025-09-22T14:00:37.000000000",669.06,614.0,54.82,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68091.40000000001,0.0,316857.44915999984]
["2025-09-22T14:00:37.000000000",669.06,660.0,8.89,9.27,0.989,0.007,123,22,0.01,0.02,-0.011,0.007,479,349,421.40000000000003,68091.40000000001,-1667.2975199999998,316857.44915999984]
["2025-09-22T14:00:49.000000000",669.04,642.0,26.85,27.2,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,16,1,2.4,67940.90000000001,-5.35232,316207.70616]
["2025-09-22T14:01:01.000000000",669.05,645.0,23.84,24.23,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,61,26,6.800000000000001,68214.00000000001,-36.1287,318352.72339999996]
["2025-09-22T14:01:15.000000000",669.05,663.0,5.89,6.27,0.978,0.018,1603,1951,0.02,0.03,-0.022,0.018,243,978,3322.8,68211.50000000001,16378.344,317996.11975]
["2025-09-22T14:01:28.000000000",669.04,682.0,0.0,0.01,0.003,0.002,0,0,12.78,13.16,-0.997,0.002,0,0,0.0,68049.3,0.0,316606.454]
["2025-09-22T14:01:41.000000000",669.04,621.0,47.85,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67998.5,0.0,316213.05848]
["2025-09-22T14:01:53.000000000",669.04,617.0,51.82,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67998.5,0.0,316213.05848]
["2025-09-22T14:02:06.000000000",669.03,642.0,26.85,27.2,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,16,1,2.4,68358.30000000002,-5.352240000000001,318575.36024999985]
["2025-09-22T14:02:18.000000000",669.03,654.0,14.86,15.2,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,135,39,42.00000000000001,68294.5,-260.9217,317943.79592999996]
["2025-09-22T14:02:31.000000000",668.99,662.0,6.86,7.19,0.98,0.014,98,89,0.02,0.03,-0.02,0.014,755,677,1194.2,68013.70000000001,-6153.370020000001,314333.64837000007]
["2025-09-22T14:02:43.000000000",668.97,637.0,31.84,32.2,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,68198.90000000001,0.0,315672.8946299999]
["2025-09-22T14:02:43.000000000",668.97,689.0,0.0,0.01,0.002,0.001,0,0,19.81,20.17,-0.998,0.001,0,0,0.0,68198.90000000001,0.0,315672.8946299999]
["2025-09-22T14:02:56.000000000",668.98,681.0,0.0,0.01,0.004,0.002,2,21,11.83,12.16,-0.996,0.002,0,0,0.4,69424.30000000002,2.6759200000000005,321840.25718]
["2025-09-22T14:03:08.000000000",668.99,716.0,0.0,0.01,0.001,0.0,0,0,46.81,47.17,-0.999,0.0,0,0,0.0,69424.30000000002,0.0,321845.0680900001]
["2025-09-22T14:03:20.000000000",669.0,635.0,33.84,34.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,41,6,0.0,69201.20000000001,0.0,319763.268]
["2025-09-22T14:03:33.000000000",668.94,657.0,11.72,12.1,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,67879.0,-1369.9891200000002,315589.83744]
["2025-09-22T14:03:46.000000000",668.97,654.0,14.75,15.13,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,135,39,42.00000000000001,68807.5,-260.8983,318390.2507699999]
["2025-09-22T14:03:58.000000000",668.96,692.0,0.0,0.01,0.002,0.001,0,0,22.81,23.28,-0.998,0.001,0,0,0.0,68846.70000000001,0.0,319157.4712000001]
["2025-09-22T14:04:11.000000000",668.94,610.0,58.73,59.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,69034.8,0.0,319940.62320000003]
["2025-09-22T14:04:24.000000000",668.91,625.0,43.76,44.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,69034.8,0.0,319926.2748000001]
["2025-09-22T14:04:37.000000000",668.9,629.0,39.76,40.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,68597.2,0.0,316510.10199999996]
["2025-09-22T14:04:50.000000000",668.89,660.0,8.76,9.06,0.989,0.007,123,22,0.01,0.02,-0.011,0.007,479,349,421.40000000000003,68326.3,-1666.8738799999999,315426.45063]
["2025-09-22T14:05:03.000000000",668.89,648.0,20.75,21.1,0.996,0.002,15,10,0.0,0.02,-0.004,0.002,223,15,47.599999999999994,68884.8,-278.25824,317487.30072000006]
["2025-09-22T14:05:16.000000000",668.92,643.0,25.68,26.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,0,3.0000000000000004,68572.70000000001,-18.729760000000002,316810.54579999996]
["2025-09-22T14:05:16.000000000",668.92,675.0,0.0,0.02,0.011,0.011,74,56,5.95,6.26,-0.989,0.011,375,3,493.9,68572.70000000001,-2214.79412,316810.54579999996]
["2025-09-22T14:05:28.000000000",668.94,687.0,0.0,0.01,0.003,0.001,10,0,17.93,18.28,-0.997,0.001,0,0,1.0,68466.59999999999,6.689400000000001,317608.69836000004]
["2025-09-22T14:05:41.000000000",668.93,694.0,0.0,0.01,0.002,0.001,0,0,24.93,25.28,-0.998,0.001,0,0,0.0,68466.59999999999,0.0,317603.95042000007]
["2025-09-22T14:06:06.000000000",668.95,611.0,57.73,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68861.80000000002,0.0,320188.9038000001]
["2025-09-22T14:06:06.000000000",668.95,650.0,18.75,19.05,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,68861.80000000002,-117.73520000000002,320188.9038000001]
["2025-09-22T14:06:18.000000000",668.96,655.0,13.75,14.06,0.994,0.003,256,5,0.0,0.02,-0.006,0.003,254,392,153.0,69303.0,4.013760000000004,321646.6713600001]
["2025-09-22T14:06:31.000000000",668.94,669.0,0.34,0.39,0.466,0.384,384,2084,0.45,0.49,-0.534,0.384,38,840,16204.800000000003,68816.0,88878.04416000002,318703.0842]
["2025-09-22T14:06:43.000000000",668.93,638.0,30.74,31.04,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,197,0,0.0,68532.40000000002,0.0,316535.00028000015]
["2025-09-22T14:06:56.000000000",668.86,688.0,0.0,0.01,0.003,0.001,0,3,18.93,19.39,-0.997,0.001,0,0,0.0,68532.40000000002,0.0,316501.87656000006]
["2025-09-22T14:07:09.000000000",668.75,615.0,53.51,53.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,68383.90000000002,0.0,313800.90625]
["2025-09-22T14:07:21.000000000",668.76,666.0,2.63,2.97,0.932,0.071,773,3486,0.05,0.06,-0.068,0.071,307,1762,7667.999999999999,69431.40000000001,22126.593360000003,313804.92984]
["2025-09-22T14:07:33.000000000",668.77,634.0,34.61,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,68658.30000000002,0.0,312761.65959000005]
["2025-09-22T14:07:46.000000000",668.79,649.0,19.62,19.93,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,69145.60000000002,-210.00006,315801.30042000004]
["2025-09-22T14:07:46.000000000",668.79,661.0,7.63,7.94,0.988,0.009,327,252,0.01,0.02,-0.012,0.009,223,469,494.99999999999994,69145.60000000002,625.9874399999999,315801.30042000004]
["2025-09-22T14:07:58.000000000",668.77,693.0,0.0,0.01,0.002,0.001,0,0,24.05,24.49,-0.998,0.001,0,0,0.0,69145.60000000002,0.0,315791.85646000004]
["2025-09-22T14:08:23.000000000",668.77,609.0,59.51,59.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69102.6,0.0,312538.95918]
["2025-09-22T14:08:35.000000000",668.78,617.0,51.51,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68704.6,0.0,312399.1760400001]
["2025-09-22T14:08:35.000000000",668.78,636.0,32.59,32.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,1,0.0,68704.6,0.0,312399.1760400001]
["2025-09-22T14:08:47.000000000",668.78,661.0,7.61,7.94,0.988,0.009,327,252,0.01,0.02,-0.012,0.009,223,470,494.99999999999994,68950.80000000002,625.97808,313883.8676400001]
["2025-09-22T14:09:00.000000000",668.77,655.0,13.6,13.93,0.994,0.003,256,5,0.0,0.02,-0.006,0.003,254,396,153.0,69270.40000000001,4.012620000000004,315912.23506]
["2025-09-22T14:09:14.000000000",668.74,644.0,24.59,24.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,49,1,5.5,69270.40000000001,-28.755820000000003,315898.06372000003]
["2025-09-22T14:09:27.000000000",668.74,674.0,0.0,0.02,0.012,0.013,692,63,5.08,5.46,-0.988,0.013,0,16,899.6,68970.1,6015.9850400000005,311925.07938]
["2025-09-22T14:09:39.000000000",668.76,679.0,0.0,0.01,0.004,0.003,1,0,10.06,10.44,-0.996,0.003,0,0,0.3,68565.1,2.00628,311925.04548000003]
["2025-09-22T14:09:39.000000000",668.76,705.0,0.0,0.01,0.001,0.0,0,0,36.05,36.49,-0.998,0.0,0,0,0.0,68565.1,0.0,311925.04548000003]
["2025-09-22T14:10:04.000000000",668.8,612.0,56.62,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68376.40000000001,0.0,314566.06720000005]
["2025-09-22T14:10:16.000000000",668.83,649.0,19.68,20.01,0.996,0.002,6,2,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,68470.10000000002,-210.01262,316107.11640999996]
["2025-09-22T14:10:29.000000000",668.86,647.0,21.68,22.01,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,27,14.900000000000002,68470.10000000002,-90.29610000000001,316121.29521999997]
["2025-09-22T14:10:29.000000000",668.86,676.0,0.0,0.02,0.01,0.009,14,11,7.0,7.33,-0.99,0.009,50,2,57.599999999999994,68470.10000000002,-216.71063999999998,316121.29521999997]
["2025-09-22T14:10:41.000000000",668.85,714.0,0.0,0.01,0.001,0.0,0,0,44.95,45.38,-0.999,0.0,0,0,0.0,68830.20000000001,0.0,318446.1734999999]
["2025-09-22T14:11:08.000000000",668.9,623.0,45.62,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67914.70000000001,0.0,315494.04290000006]
["2025-09-22T14:11:20.000000000",668.9,614.0,54.7,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67466.1,0.0,314439.85649999994]
["2025-09-22T14:11:20.000000000",668.9,667.0,1.81,2.09,0.904,0.118,367,2733,0.06,0.07,-0.1,0.119,89,1287,5389.7,67466.1,21883.063499999997,314439.85649999994]
["2025-09-22T14:11:33.000000000",668.95,641.0,27.77,28.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,10,1.0,67393.80000000002,-2.6758000000000006,315557.0940000001]
["2025-09-22T14:11:45.000000000",668.98,650.0,18.77,19.13,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,67393.80000000002,-117.74048,315571.24559999997]
["2025-09-22T14:11:58.000000000",668.98,660.0,8.78,9.14,0.989,0.007,123,22,0.01,0.02,-0.011,0.007,479,350,421.40000000000003,67681.8,-1667.09816,318178.9296400001]
["2025-09-22T14:12:10.000000000",668.97,685.0,0.0,0.01,0.003,0.002,9,2,15.84,16.28,-0.997,0.002,0,0,1.8000000000000003,68022.90000000002,12.041460000000002,319502.07890999987]
["2025-09-22T14:12:24.000000000",668.96,616.0,52.7,53.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67282.1,0.0,315143.7112]
["2025-09-22T14:12:36.000000000",668.99,618.0,50.7,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67562.40000000002,0.0,317034.3610000001]
["2025-09-22T14:12:49.000000000",668.98,635.0,33.8,34.13,0.998,0.0,17,0,0.0,0.01,-0.001,0.0,41,6,0.0,68063.70000000001,0.0,321181.98086]
["2025-09-22T14:13:02.000000000",669.02,654.0,14.8,15.14,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,135,39,42.00000000000001,68063.70000000001,-260.9178,321201.18514]
["2025-09-22T14:13:02.000000000",669.02,663.0,5.82,6.17,0.981,0.016,1603,1953,0.01,0.03,-0.019,0.016,243,980,2953.6000000000004,68063.70000000001,14557.8752,321201.18514]
["2025-09-22T14:13:26.000000000",668.99,637.0,31.8,32.13,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,67565.70000000001,0.0,318283.36533]
["2025-09-22T14:13:26.000000000",668.99,682.0,0.0,0.01,0.003,0.002,0,0,12.84,13.21,-0.997,0.002,0,0,0.0,67565.70000000001,0.0,318283.36533]
["2025-09-22T14:13:39.000000000",669.0,681.0,0.0,0.01,0.004,0.002,2,21,11.84,12.2,-0.996,0.002,0,0,0.4,67244.30000000002,2.676,316445.697]
["2025-09-22T14:13:51.000000000",669.0,705.0,0.0,0.01,0.001,0.0,0,0,35.84,36.28,-0.998,0.0,0,0,0.0,67376.40000000002,0.0,317000.298]
["2025-09-22T14:14:04.000000000",668.93,628.0,40.77,41.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,66516.8,0.0,310656.4434400001]
["2025-09-22T14:14:16.000000000",668.95,657.0,11.78,12.14,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,66516.8,-1370.0096000000003,310665.73160000006]
["2025-09-22T14:14:29.000000000",668.96,647.0,21.8,22.13,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,27,14.900000000000002,66623.00000000001,-90.30960000000002,312420.37504]
["2025-09-22T14:14:29.000000000",668.96,705.0,0.0,0.01,0.001,0.0,0,0,35.84,36.28,-0.998,0.0,0,0,0.0,66623.00000000001,0.0,312420.37504]
["2025-09-22T14:14:41.000000000",668.99,745.0,0.0,0.01,0.001,0.0,0,0,75.6,76.45,-0.999,0.0,0,0,0.0,66833.80000000002,0.0,314563.11194000003]
["2025-09-22T14:15:07.000000000",669.06,627.0,41.6,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,66133.8,0.0,313878.79403999983]
["2025-09-22T14:15:19.000000000",669.08,625.0,43.6,44.46,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,65732.4,0.0,311775.22208]
["2025-09-22T14:15:19.000000000",669.08,672.0,0.0,0.02,0.02,0.033,125,360,2.79,3.16,-0.98,0.033,4,24,425.7,65732.4,2671.63644,311775.22208]
["2025-09-22T14:15:45.000000000",669.06,646.0,22.6,23.46,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,94,0,11.7,66492.9,-47.503260000000004,315038.2750199998]
["2025-09-22T14:15:45.000000000",669.06,657.0,11.83,12.21,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,66492.9,-1370.2348799999997,315038.2750199998]
["2025-09-22T14:15:57.000000000",669.03,674.0,0.0,0.02,0.013,0.015,692,63,4.8,5.18,-0.987,0.015,0,16,1038.0,67339.1,6944.5314,318903.18494999997]
["2025-09-22T14:16:10.000000000",669.08,694.0,0.0,0.01,0.002,0.001,0,0,24.54,25.4,-0.998,0.001,0,0,0.0,66365.09999999999,0.0,314725.1958]
["2025-09-22T14:16:22.000000000",669.07,695.0,0.0,0.01,0.002,0.001,0,1,25.54,26.4,-0.998,0.001,0,0,0.0,66198.5,0.0,313870.77305]
["2025-09-22T14:16:35.000000000",669.06,629.0,39.59,40.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,66389.1,0.0,315086.44733999984]
["2025-09-22T14:16:48.000000000",669.13,653.0,15.73,16.48,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,196,169,41.2,66389.1,-248.91636000000003,315119.41306999995]
["2025-09-22T14:17:01.000000000",669.15,666.0,2.99,3.36,0.958,0.05,773,3486,0.02,0.04,-0.042,0.05,307,1771,5400.000000000001,66161.40000000002,15591.195000000003,316707.3567]
["2025-09-22T14:17:13.000000000",669.2,674.0,0.0,0.02,0.013,0.015,692,63,4.62,4.98,-0.987,0.015,0,16,1038.0,65762.70000000001,6946.296000000001,317246.97479999997]
["2025-09-22T14:17:26.000000000",669.21,651.0,18.02,18.39,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,66865.70000000001,-580.87428,324425.6466900001]
["2025-09-22T14:17:26.000000000",669.21,706.0,0.0,0.02,0.003,0.001,0,0,36.47,37.13,-0.997,0.001,0,0,0.0,66865.70000000001,0.0,324425.6466900001]
["2025-09-22T14:17:51.000000000",669.2,623.0,46.0,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65101.200000000004,0.0,316725.6680000001]
["2025-09-22T14:17:51.000000000",669.2,690.0,0.0,0.02,0.004,0.002,0,0,20.47,21.13,-0.996,0.002,0,0,0.0,65101.200000000004,0.0,316725.6680000001]
["2025-09-22T14:18:15.000000000",669.23,644.0,25.02,25.38,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,49,1,5.5,65227.00000000001,-28.77689000000001,316994.1741]
["2025-09-22T14:18:15.000000000",669.23,675.0,0.0,0.02,0.011,0.012,74,60,5.62,5.98,-0.989,0.012,375,3,538.8,65227.00000000001,-2417.25876,316994.1741]
["2025-09-22T14:18:28.000000000",669.25,672.0,0.0,0.02,0.02,0.036,125,360,2.63,2.96,-0.98,0.036,4,25,464.40000000000003,65620.50000000001,2915.253,319381.49275]
["2025-09-22T14:18:41.000000000",669.2,735.0,0.0,0.02,0.002,0.0,0,0,65.47,66.13,-0.998,0.0,0,0,0.0,64837.60000000001,0.0,315309.64080000017]
["2025-09-22T14:19:07.000000000",669.19,623.0,46.0,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64456.700000000004,0.0,312118.91547000007]
["2025-09-22T14:19:07.000000000",669.19,647.0,22.02,22.38,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,27,14.900000000000002,64456.700000000004,-90.34065000000001,312118.91547000007]
["2025-09-22T14:19:19.000000000",669.21,651.0,18.02,18.39,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,64720.700000000004,-580.87428,313894.95813000004]
["2025-09-22T14:19:32.000000000",669.18,684.0,0.0,0.02,0.006,0.003,1,0,14.47,15.13,-0.994,0.003,0,0,0.3,64338.3,2.00754,311783.67642000003]
["2025-09-22T14:19:44.000000000",669.13,672.0,0.0,0.02,0.02,0.035,125,360,2.7,2.99,-0.98,0.035,4,25,451.49999999999994,64925.8,2833.7655500000005,315798.58002]
["2025-09-22T14:19:57.000000000",669.12,669.0,0.42,0.45,0.544,0.422,384,2179,0.32,0.34,-0.456,0.422,38,997,17808.4,65293.799999999996,97699.54944,316198.00896]
["2025-09-22T14:20:10.000000000",669.12,693.0,0.0,0.01,0.002,0.001,0,0,23.47,24.13,-0.998,0.001,0,0,0.0,64593.89999999999,0.0,312877.1664]
["2025-09-22T14:20:10.000000000",669.12,745.0,0.0,0.01,0.001,0.0,0,0,75.47,76.13,-0.999,0.0,0,0,0.0,64593.89999999999,0.0,312877.1664]
["2025-09-22T14:20:35.000000000",669.07,611.0,57.71,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64879.99999999999,0.0,312875.8659600001]
["2025-09-22T14:20:49.000000000",669.08,641.0,27.94,28.27,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,10,1.0,64946.399999999994,-2.67632,312220.82936]
["2025-09-22T14:20:49.000000000",669.08,679.0,0.0,0.01,0.004,0.003,1,0,9.74,10.08,-0.996,0.003,0,0,0.3,64946.399999999994,2.0072400000000004,312220.82936]
["2025-09-22T14:21:02.000000000",669.15,686.0,0.0,0.01,0.003,0.001,0,0,16.48,17.23,-0.997,0.001,0,0,0.0,64677.7,0.0,313651.3486500001]
["2025-09-22T14:21:14.000000000",669.15,704.0,0.0,0.01,0.002,0.0,0,0,34.47,35.29,-0.998,0.0,0,0,0.0,64212.79999999999,0.0,312059.4408000001]
["2025-09-22T14:21:40.000000000",669.11,621.0,47.89,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63558.19999999999,0.0,307599.23454000003]
["2025-09-22T14:21:40.000000000",669.11,665.0,4.0,4.29,0.98,0.024,1405,3511,0.01,0.02,-0.02,0.024,168,2545,3775.1999999999994,63558.19999999999,19864.53768,307599.23454000003]
["2025-09-22T14:21:53.000000000",669.12,649.0,19.94,20.35,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,163,3,16.900000000000002,63558.19999999999,-105.05184,307603.83168]
["2025-09-22T14:22:06.000000000",669.12,706.0,0.0,0.01,0.001,0.0,0,0,36.47,37.29,-0.999,0.0,0,0,0.0,64792.299999999996,0.0,314076.22943999997]
["2025-09-22T14:22:18.000000000",669.12,670.0,0.07,0.1,0.17,0.27,394,1924,0.84,1.13,-0.83,0.27,5,265,10773.0,64518.49999999999,70277.67360000001,312485.06207999995]
["2025-09-22T14:22:31.000000000",669.1,687.0,0.0,0.01,0.003,0.001,10,0,17.51,18.28,-0.997,0.001,0,0,1.0,65161.99999999999,6.691000000000001,316500.3583999999]
["2025-09-22T14:22:43.000000000",669.12,691.0,0.0,0.01,0.002,0.001,0,0,21.49,22.29,-0.998,0.001,0,0,0.0,64074.2,0.0,311983.89119999995]
["2025-09-22T14:22:56.000000000",669.12,622.0,46.89,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64121.99999999999,0.0,312098.9798399999]
["2025-09-22T14:22:56.000000000",669.12,790.0,0.0,0.01,0.001,0.0,0,0,120.47,121.29,-0.999,0.0,0,0,0.0,64121.99999999999,0.0,312098.9798399999]
["2025-09-22T14:23:21.000000000",669.14,659.0,9.95,10.33,0.993,0.005,40,31,0.0,0.02,-0.007,0.005,284,403,162.0,64276.1,-816.3508,313325.4741400001]
["2025-09-22T14:23:34.000000000",669.05,670.0,0.07,0.09,0.182,0.275,394,1926,0.86,1.13,-0.818,0.275,5,265,10972.5,64202.69999999999,71571.62375,313347.56035]
["2025-09-22T14:23:34.000000000",669.05,710.0,0.0,0.01,0.001,0.0,0,0,40.47,41.29,-0.999,0.0,0,0,0.0,64202.69999999999,0.0,313347.56035]
["2025-09-22T14:23:46.000000000",669.13,700.0,0.0,0.01,0.002,0.001,70,0,30.47,31.28,-0.998,0.001,0,0,7.000000000000001,65163.799999999996,46.83910000000001,315961.84774000006]
["2025-09-22T14:23:58.000000000",669.15,689.0,0.0,0.01,0.002,0.001,0,0,19.47,20.23,-0.998,0.001,0,0,0.0,64433.59999999999,0.0,315041.1732000001]
["2025-09-22T14:24:11.000000000",669.18,790.0,0.0,0.01,0.001,0.0,0,0,120.47,121.28,-0.999,0.0,0,0,0.0,64343.4,0.0,314680.55663999985]
["2025-09-22T14:24:36.000000000",669.2,616.0,52.84,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64721.6,0.0,316310.764]
["2025-09-22T14:24:48.000000000",669.17,630.0,38.99,39.39,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,64428.8,0.0,315742.5111400001]
["2025-09-22T14:24:48.000000000",669.17,661.0,8.02,8.36,0.991,0.007,327,254,0.0,0.02,-0.009,0.007,223,472,385.0,64428.8,487.15576000000016,315742.5111400001]
["2025-09-22T14:25:02.000000000",669.19,700.0,0.0,0.01,0.002,0.001,70,0,30.47,31.14,-0.998,0.001,0,0,7.000000000000001,64606.50000000001,46.843300000000006,315988.17205]
["2025-09-22T14:25:15.000000000",669.21,689.0,0.0,0.02,0.004,0.002,0,0,19.47,20.14,-0.996,0.002,0,0,0.0,64448.200000000004,0.0,316085.2824600001]
["2025-09-22T14:25:28.000000000",669.21,640.0,29.01,29.35,0.998,0.001,19,9,0.0,0.01,-0.002,0.001,48,1,6.7,64281.70000000001,-19.407090000000004,314759.57745000004]
["2025-09-22T14:25:41.000000000",669.2,647.0,22.02,22.37,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,27,14.900000000000002,64281.70000000001,-90.34200000000001,314754.8740000001]
["2025-09-22T14:25:54.000000000",669.19,677.0,0.0,0.02,0.009,0.007,70,1,7.68,7.99,-0.991,0.007,328,0,278.6,64096.8,-1208.5571400000003,313820.6656400001]
["2025-09-22T14:26:07.000000000",669.17,668.0,1.13,1.38,0.847,0.208,360,2723,0.08,0.1,-0.153,0.208,28,1256,8070.4,64539.2,46210.20351999999,317075.4977800001]
["2025-09-22T14:26:20.000000000",669.2,612.0,56.86,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64310.8,0.0,316487.43279999995]
["2025-09-22T14:26:20.000000000",669.2,696.0,0.0,0.01,0.002,0.001,0,0,26.47,27.14,-0.998,0.001,0,0,0.0,64310.8,0.0,316487.43279999995]
["2025-09-22T14:26:33.000000000",669.21,715.0,0.0,0.01,0.001,0.0,0,0,45.47,46.14,-0.999,0.0,0,0,0.0,63736.1,0.0,313568.38365000003]
["2025-09-22T14:26:46.000000000",669.26,770.0,0.0,0.01,0.001,0.0,0,0,100.47,101.14,-0.999,0.0,0,0,0.0,64236.00000000001,0.0,316201.25664000004]
["2025-09-22T14:27:12.000000000",669.25,634.0,35.02,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,64539.50000000001,0.0,318034.9617499999]
["2025-09-22T14:27:24.000000000",669.22,628.0,40.99,41.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,64248.1,0.0,315049.36862]
["2025-09-22T14:27:24.000000000",669.22,679.0,0.0,0.01,0.004,0.003,1,0,9.65,10.01,-0.996,0.003,0,0,0.3,64248.1,2.00766,315049.36862]
["2025-09-22T14:27:37.000000000",669.2,696.0,0.0,0.02,0.003,0.001,0,0,26.47,27.14,-0.996,0.001,0,0,0.0,64049.80000000001,0.0,313564.36720000015]
["2025-09-22T14:27:49.000000000",669.2,760.0,0.0,0.01,0.001,0.0,0,0,90.47,91.14,-0.999,0.0,0,0,0.0,64471.80000000001,0.0,315879.7992000001]
["2025-09-22T14:28:02.000000000",669.2,770.0,0.0,0.01,0.001,0.0,0,0,100.47,101.14,-0.999,0.0,0,0,0.0,64218.60000000001,0.0,314490.54000000015]
["2025-09-22T14:28:14.000000000",669.21,705.0,0.0,0.02,0.003,0.001,0,0,35.47,36.14,-0.997,0.001,0,0,0.0,65064.700000000004,0.0,319893.75656999997]
["2025-09-22T14:28:27.000000000",669.2,635.0,34.02,34.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,41,6,0.0,65064.700000000004,0.0,319888.9764000001]
["2025-09-22T14:28:39.000000000",669.22,636.0,33.02,33.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,1,0.0,64736.7,0.0,317797.18594]
["2025-09-22T14:28:52.000000000",669.22,656.0,13.04,13.39,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,123,34.199999999999996,64786.0,-96.36768000000001,318270.32448000007]
["2025-09-22T14:29:04.000000000",669.22,687.0,0.0,0.02,0.005,0.002,10,0,17.47,18.14,-0.995,0.002,0,0,2.0,64414.7,13.384400000000001,315899.27801999997]
["2025-09-22T14:29:17.000000000",669.22,615.0,53.86,54.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,63928.50000000001,0.0,313744.38962]
["2025-09-22T14:29:17.000000000",669.22,750.0,0.0,0.01,0.001,0.0,1,0,80.47,81.14,-0.999,0.0,0,0,0.0,63928.50000000001,0.0,313744.38962]
["2025-09-22T14:29:43.000000000",669.21,652.0,17.04,17.37,0.995,0.002,56,52,0.0,0.02,-0.005,0.002,540,71,119.20000000000002,63612.600000000006,-647.7952800000002,311811.7074]
["2025-09-22T14:29:43.000000000",669.21,673.0,0.0,0.02,0.016,0.023,62,92,3.63,3.97,-0.984,0.023,1,23,144.89999999999998,63612.600000000006,938.9016300000002,311811.7074]
["2025-09-22T14:29:55.000000000",669.22,698.0,0.0,0.02,0.003,0.001,0,0,28.47,29.14,-0.997,0.001,0,0,0.0,63675.0,0.0,311738.73728]
["2025-09-22T14:30:08.000000000",669.24,694.0,0.0,0.02,0.004,0.001,0,0,24.47,25.14,-0.996,0.001,0,0,0.0,63445.000000000015,0.0,311448.2342399999]
["2025-09-22T14:30:34.000000000",669.24,624.0,44.99,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,64701.600000000006,0.0,319113.70919999987]
["2025-09-22T14:30:34.000000000",669.24,750.0,0.0,0.01,0.001,0.0,1,0,80.47,81.14,-0.999,0.0,0,0,0.0,64701.600000000006,0.0,319113.70919999987]
["2025-09-22T14:30:47.000000000",669.23,790.0,0.0,0.01,0.001,0.0,0,0,120.47,121.14,-0.999,0.0,0,0,0.0,64218.4,0.0,316516.34388]
["2025-09-22T14:31:00.000000000",669.25,633.0,35.99,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,64218.50000000001,0.0,316525.13375]
["2025-09-22T14:31:13.000000000",669.24,654.0,15.04,15.43,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,135,39,42.00000000000001,64270.700000000004,-261.0036,317110.67387999984]
["2025-09-22T14:31:25.000000000",669.24,654.0,15.04,15.43,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,135,39,42.00000000000001,64634.200000000004,-261.0036,318622.48704]
["2025-09-22T14:31:38.000000000",669.28,691.0,0.0,0.02,0.004,0.002,0,0,21.47,22.14,-0.996,0.002,0,0,0.0,64212.600000000006,0.0,316664.4777599999]
["2025-09-22T14:31:50.000000000",669.28,612.0,56.86,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63983.40000000001,0.0,315486.54495999997]
["2025-09-22T14:32:04.000000000",669.3,626.0,42.99,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63739.0,0.0,315157.3068]
["2025-09-22T14:32:17.000000000",669.33,633.0,35.99,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63839.7,0.0,315165.4091100002]
["2025-09-22T14:32:30.000000000",669.29,664.0,5.1,5.46,0.983,0.017,420,437,0.01,0.02,-0.017,0.017,269,1684,1171.3000000000002,63839.7,1718.0674300000003,315146.57442999986]
["2025-09-22T14:32:30.000000000",669.29,750.0,0.0,0.02,0.001,0.0,1,0,80.38,81.14,-0.999,0.0,0,0,0.0,63839.7,0.0,315146.57442999986]
["2025-09-22T14:32:43.000000000",669.28,692.0,0.0,0.02,0.004,0.001,0,0,22.38,23.14,-0.996,0.001,0,0,0.0,63616.99999999999,0.0,314340.73759999993]
["2025-09-22T14:33:09.000000000",669.27,642.0,27.09,27.47,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,16,1,2.4,63429.600000000006,-5.35416,312751.20953999995]
["2025-09-22T14:33:09.000000000",669.27,740.0,0.0,0.02,0.002,0.0,0,0,70.38,71.14,-0.998,0.0,0,0,0.0,63429.600000000006,0.0,312751.20953999995]
["2025-09-22T14:33:34.000000000",669.19,627.0,41.99,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,63486.00000000001,0.0,311897.41358000005]
["2025-09-22T14:33:46.000000000",669.21,624.0,44.91,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,63486.00000000001,0.0,311906.73522000003]
["2025-09-22T14:33:46.000000000",669.21,672.0,0.0,0.02,0.02,0.035,125,361,2.65,3.0,-0.98,0.035,4,25,451.49999999999994,63486.00000000001,2834.1043500000005,311906.73522000003]
["2025-09-22T14:33:59.000000000",669.18,652.0,17.02,17.37,0.995,0.002,56,52,0.0,0.02,-0.005,0.002,540,71,119.20000000000002,63980.500000000015,-647.76624,315357.09762]
["2025-09-22T14:34:11.000000000",669.19,720.0,0.0,0.02,0.002,0.0,0,0,50.41,51.14,-0.998,0.0,0,0,0.0,63698.00000000001,0.0,312451.5029]
["2025-09-22T14:34:24.000000000",669.14,610.0,58.86,59.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,63647.399999999994,0.0,313375.65964000014]
["2025-09-22T14:34:36.000000000",669.17,644.0,25.01,25.3,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,49,1,5.5,64319.29999999999,-28.774310000000007,315126.2055700001]
["2025-09-22T14:34:49.000000000",669.2,631.0,37.99,38.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,64043.1,0.0,316189.6388000001]
["2025-09-22T14:35:01.000000000",669.2,629.0,39.99,40.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,64043.1,0.0,316189.6388000001]
["2025-09-22T14:35:15.000000000",669.27,652.0,16.94,17.39,0.995,0.002,56,52,0.0,0.02,-0.005,0.002,540,71,119.20000000000002,64341.700000000004,-647.8533600000001,316965.6027299999]
["2025-09-22T14:35:27.000000000",669.31,666.0,3.13,3.46,0.971,0.038,773,3487,0.01,0.03,-0.029,0.038,307,1786,4104.0,64444.399999999994,11852.141479999998,320492.4004000001]
["2025-09-22T14:35:27.000000000",669.31,680.0,0.0,0.01,0.004,0.003,14,1,10.54,10.92,-0.996,0.003,0,1,4.2,64444.399999999994,28.11102,320492.4004000001]
["2025-09-22T14:35:40.000000000",669.29,730.0,0.0,0.02,0.002,0.0,0,0,60.39,61.14,-0.998,0.0,0,0,0.0,63590.3,0.0,315362.0858099998]
["2025-09-22T14:36:06.000000000",669.28,631.0,38.09,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,63459.999999999985,0.0,315433.00255999994]
["2025-09-22T14:36:19.000000000",669.26,622.0,46.84,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,64335.8,0.0,319315.9926800001]
["2025-09-22T14:36:19.000000000",669.26,690.0,0.0,0.02,0.004,0.002,0,0,20.39,21.14,-0.996,0.002,0,0,0.0,64335.8,0.0,319315.9926800001]
["2025-09-22T14:36:31.000000000",669.26,690.0,0.0,0.02,0.004,0.002,0,0,20.39,21.14,-0.996,0.002,0,0,0.0,64335.8,0.0,319315.9926800001]
["2025-09-22T14:36:56.000000000",669.3,617.0,51.85,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64006.1,0.0,319203.22530000005]
["2025-09-22T14:36:56.000000000",669.3,730.0,0.0,0.02,0.002,0.0,0,0,60.39,61.14,-0.998,0.0,0,0,0.0,64006.1,0.0,319203.22530000005]
["2025-09-22T14:37:10.000000000",669.29,662.0,7.12,7.45,0.99,0.008,98,89,0.0,0.02,-0.01,0.008,755,683,682.4,63617.399999999994,-3517.7882400000003,317268.89301999984]
["2025-09-22T14:37:22.000000000",669.3,629.0,40.09,40.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,63710.1,0.0,318191.24370000005]
["2025-09-22T14:37:35.000000000",669.34,647.0,22.11,22.46,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,142,27,14.900000000000002,63437.399999999994,-90.3609,317530.87996000005]
["2025-09-22T14:37:47.000000000",669.37,650.0,19.2,19.55,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,63437.399999999994,-117.80912000000001,317545.11178]
["2025-09-22T14:38:00.000000000",669.41,684.0,0.0,0.02,0.006,0.003,1,0,14.39,14.96,-0.994,0.003,0,0,0.3,62430.1,2.0082299999999997,314877.7452099999]
["2025-09-22T14:38:12.000000000",669.41,671.0,0.01,0.03,0.058,0.114,628,1271,1.6,1.82,-0.942,0.114,23,107,7421.4,62766.50000000001,46169.2077,317666.50726999977]
["2025-09-22T14:38:25.000000000",669.38,619.0,49.96,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62536.00000000001,0.0,315164.18539999996]
["2025-09-22T14:38:38.000000000",669.39,629.0,40.17,40.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,62536.00000000001,0.0,315168.8937]
["2025-09-22T14:38:50.000000000",669.38,656.0,13.2,13.53,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,123,34.199999999999996,62533.99999999999,-96.39071999999999,315177.5729999999]
["2025-09-22T14:39:03.000000000",669.41,650.0,19.2,19.55,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,62356.7,-117.81616,313627.28732999996]
["2025-09-22T14:39:15.000000000",669.44,641.0,28.2,28.57,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,7,10,1.0,62718.700000000004,-2.67776,317566.93888000003]
["2025-09-22T14:39:15.000000000",669.44,678.0,0.0,0.02,0.008,0.006,11,2,8.43,8.81,-0.992,0.006,0,0,6.6000000000000005,62718.700000000004,44.18304000000001,317566.93888000003]
["2025-09-22T14:39:27.000000000",669.42,686.0,0.0,0.02,0.005,0.002,0,0,16.39,16.96,-0.995,0.002,0,0,0.0,62512.0,0.0,316859.2462799999]
["2025-09-22T14:39:39.000000000",669.41,702.0,0.0,0.02,0.003,0.001,3,1,32.39,32.96,-0.997,0.001,0,0,0.3,62060.200000000004,2.0082299999999997,313220.9554599998]
["2025-09-22T14:39:52.000000000",669.43,627.0,42.17,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,62801.700000000004,0.0,318559.64581]
["2025-09-22T14:40:04.000000000",669.4,665.0,4.21,4.54,0.981,0.022,1405,3541,0.01,0.02,-0.019,0.022,168,2649,3460.5999999999995,62801.700000000004,18217.0516,318545.36980000004]
["2025-09-22T14:40:16.000000000",669.42,648.0,21.2,21.58,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,62758.600000000006,-139.23936,317817.85571999993]
["2025-09-22T14:40:16.000000000",669.42,725.0,0.0,0.02,0.002,0.0,0,0,55.39,55.96,-0.998,0.0,0,0,0.0,62758.600000000006,0.0,317817.85571999993]
["2025-09-22T14:40:29.000000000",669.42,760.0,0.0,0.01,0.001,0.0,0,0,90.39,90.96,-0.999,0.0,0,0,0.0,62166.0,0.0,314559.11915999994]
["2025-09-22T14:40:54.000000000",669.39,637.0,32.17,32.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,62481.200000000004,0.0,314728.43508]
["2025-09-22T14:41:06.000000000",669.35,627.0,42.17,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,62481.200000000004,0.0,314709.6282]
["2025-09-22T14:41:06.000000000",669.35,682.0,0.0,0.02,0.006,0.004,0,0,12.52,12.83,-0.994,0.004,0,0,0.0,62481.200000000004,0.0,314709.6282]
["2025-09-22T14:41:32.000000000",669.33,648.0,21.2,21.48,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,63077.19999999999,-139.22064000000003,315931.7919600001]
["2025-09-22T14:41:32.000000000",669.33,667.0,2.23,2.52,0.949,0.073,367,2774,0.02,0.04,-0.051,0.073,89,1315,3328.7999999999997,63077.19999999999,13583.38302,315931.7919600001]
["2025-09-22T14:41:45.000000000",669.33,676.0,0.0,0.02,0.01,0.009,14,11,6.5,6.81,-0.99,0.009,50,2,57.599999999999994,62887.49999999999,-216.86292000000003,314074.40121000016]
["2025-09-22T14:41:57.000000000",669.3,710.0,0.0,0.02,0.002,0.001,0,0,40.39,40.96,-0.998,0.001,0,0,0.0,63215.09999999999,0.0,315336.00990000006]
["2025-09-22T14:42:10.000000000",669.31,698.0,0.0,0.02,0.003,0.001,0,0,28.39,28.96,-0.997,0.001,0,0,0.0,63494.1,0.0,316605.7172300001]
["2025-09-22T14:42:23.000000000",669.3,639.0,30.1,30.57,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,35,4,3.6000000000000005,63496.1,-22.7562,316587.6009]
["2025-09-22T14:42:35.000000000",669.36,655.0,14.1,14.55,0.994,0.003,256,6,0.0,0.02,-0.006,0.003,254,396,153.0,63264.29999999999,4.016160000000004,316751.19239999994]
["2025-09-22T14:42:48.000000000",669.35,676.0,0.0,0.02,0.01,0.009,14,11,6.48,6.86,-0.99,0.009,50,2,57.599999999999994,62842.39999999999,-216.86939999999998,316024.23159999994]
["2025-09-22T14:43:01.000000000",669.41,676.0,0.0,0.02,0.01,0.009,14,11,6.43,6.76,-0.99,0.009,50,2,57.599999999999994,62331.8,-216.88884,314844.9441199998]
["2025-09-22T14:43:14.000000000",669.42,661.0,8.25,8.55,0.991,0.007,327,254,0.0,0.02,-0.008,0.007,223,472,385.0,62477.200000000004,487.3377600000001,316140.28919999994]
["2025-09-22T14:43:26.000000000",669.39,698.0,0.0,0.02,0.003,0.001,0,0,28.23,28.96,-0.997,0.001,0,0,0.0,62505.8,0.0,315964.12902]
["2025-09-22T14:43:39.000000000",669.31,625.0,43.94,44.63,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,63024.99999999999,0.0,315702.8180400001]
["2025-09-22T14:43:39.000000000",669.31,704.0,0.0,0.02,0.003,0.001,0,0,34.37,35.06,-0.997,0.001,0,0,0.0,63024.99999999999,0.0,315702.8180400001]
["2025-09-22T14:44:04.000000000",669.3,646.0,23.1,23.48,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,94,0,11.7,63321.0,-47.5203,316723.46880000003]
["2025-09-22T14:44:04.000000000",669.3,685.0,0.0,0.02,0.005,0.003,9,2,15.37,16.06,-0.995,0.003,0,0,2.7,63321.0,18.071099999999998,316723.46880000003]
["2025-09-22T14:44:16.000000000",669.34,674.0,0.0,0.02,0.013,0.016,692,63,4.5,4.88,-0.987,0.016,0,16,1107.2,62818.299999999996,7410.93248,314585.1146200002]
["2025-09-22T14:44:42.000000000",669.36,612.0,56.94,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,63102.599999999984,0.0,317227.10735999997]
["2025-09-22T14:44:42.000000000",669.36,695.0,0.0,0.02,0.004,0.001,0,1,25.32,26.06,-0.996,0.001,0,0,0.0,63102.599999999984,0.0,317227.10735999997]
["2025-09-22T14:44:55.000000000",669.38,657.0,12.17,12.51,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,62735.6,-1370.8902400000002,316361.03683999996]
["2025-09-22T14:45:08.000000000",669.37,653.0,16.17,16.53,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,196,169,41.2,62735.6,-249.00564000000003,316356.31066]
["2025-09-22T14:45:20.000000000",669.37,694.0,0.0,0.02,0.004,0.001,0,0,24.32,25.06,-0.996,0.001,0,0,0.0,62723.6,0.0,316334.89082]
["2025-09-22T14:45:33.000000000",669.36,674.0,0.0,0.02,0.013,0.016,692,63,4.5,4.83,-0.987,0.016,0,16,1107.2,62844.79999999999,7411.15392,316525.61808]
["2025-09-22T14:45:46.000000000",669.38,679.0,0.0,0.01,0.004,0.004,1,0,9.47,9.82,-0.996,0.004,0,0,0.4,62896.19999999998,2.6775200000000003,316893.8633199999]
["2025-09-22T14:45:58.000000000",669.36,695.0,0.0,0.02,0.004,0.001,0,1,25.32,26.06,-0.996,0.001,0,0,0.0,62633.79999999999,0.0,315367.62528]
["2025-09-22T14:46:10.000000000",669.32,614.0,54.94,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62633.79999999999,0.0,315348.7793600001]
["2025-09-22T14:46:22.000000000",669.36,613.0,55.94,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62948.2,0.0,315801.3705599999]
["2025-09-22T14:46:34.000000000",669.38,651.0,18.17,18.53,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,62893.89999999998,-581.02184,316922.64665999985]
["2025-09-22T14:46:47.000000000",669.41,674.0,0.0,0.02,0.013,0.017,692,63,4.5,4.83,-0.986,0.017,0,16,1176.4,62446.3,7874.939240000001,315456.1154499998]
["2025-09-22T14:46:59.000000000",669.4,665.0,4.18,4.52,0.98,0.022,1405,3546,0.01,0.02,-0.019,0.022,168,2649,3460.5999999999995,62028.3,18217.0516,313854.21460000006]
["2025-09-22T14:47:12.000000000",669.38,630.0,39.15,39.55,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,62134.9,0.0,313561.0203]
["2025-09-22T14:47:24.000000000",669.36,623.0,45.94,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62134.9,0.0,313551.6515999999]
["2025-09-22T14:47:24.000000000",669.36,675.0,0.0,0.02,0.011,0.012,74,60,5.5,5.83,-0.989,0.012,375,5,538.8,62134.9,-2417.72832,313551.6515999999]
["2025-09-22T14:47:49.000000000",669.34,644.0,25.17,25.53,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,49,1,5.5,62268.09999999999,-28.781620000000007,313611.8942600001]
["2025-09-22T14:47:49.000000000",669.34,735.0,0.0,0.02,0.002,0.0,0,0,65.32,66.06,-0.998,0.0,0,0,0.0,62268.09999999999,0.0,313611.8942600001]
["2025-09-22T14:48:02.000000000",669.4,672.0,0.0,0.02,0.021,0.04,125,371,2.51,2.84,-0.979,0.04,4,25,516.0,62200.299999999996,3239.8959999999997,314764.5986]
["2025-09-22T14:48:14.000000000",669.39,698.0,0.0,0.02,0.003,0.001,0,0,28.32,29.06,-0.997,0.001,0,0,0.0,62379.00000000001,0.0,314925.23574]
["2025-09-22T14:48:26.000000000",669.39,693.0,0.0,0.02,0.004,0.001,0,0,23.32,24.06,-0.996,0.001,0,0,0.0,62379.00000000001,0.0,314925.23574]
["2025-09-22T14:48:39.000000000",669.37,632.0,37.15,37.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,62183.4,0.0,313641.34594]
["2025-09-22T14:48:52.000000000",669.38,611.0,57.94,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61694.79999999999,0.0,311040.8045999999]
["2025-09-22T14:49:04.000000000",669.37,669.0,0.5,0.58,0.656,0.402,384,2298,0.2,0.23,-0.344,0.402,38,1160,16964.4,61723.50000000001,93104.01204,311421.04565]
["2025-09-22T14:49:16.000000000",669.36,672.0,0.0,0.02,0.021,0.039,125,373,2.51,2.84,-0.979,0.039,4,25,503.09999999999997,61417.69999999999,3158.7098400000004,309325.31255999993]
["2025-09-22T14:49:16.000000000",669.36,745.0,0.0,0.02,0.001,0.0,0,0,75.32,76.06,-0.998,0.0,0,0,0.0,61417.69999999999,0.0,309325.31255999993]
["2025-09-22T14:49:29.000000000",669.33,704.0,0.0,0.02,0.003,0.001,0,0,34.32,35.06,-0.997,0.001,0,0,0.0,61236.599999999984,0.0,306970.8019200001]
["2025-09-22T14:49:41.000000000",669.32,702.0,0.0,0.02,0.003,0.001,3,1,32.32,33.06,-0.997,0.001,0,0,0.3,61236.599999999984,2.00796,306966.21568]
["2025-09-22T14:50:07.000000000",669.29,611.0,57.94,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61496.2,0.0,307142.53531999985]
["2025-09-22T14:50:20.000000000",669.3,626.0,42.95,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61432.3,0.0,307106.29709999997]
["2025-09-22T14:50:33.000000000",669.31,632.0,37.06,37.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,62472.5,0.0,313360.9023500001]
["2025-09-22T14:50:33.000000000",669.31,670.0,0.08,0.11,0.202,0.335,394,2146,0.71,0.92,-0.798,0.335,5,306,13366.500000000002,62472.5,87221.13264999999,313360.9023500001]
["2025-09-22T14:50:46.000000000",669.31,750.0,0.0,0.02,0.001,0.0,1,0,80.32,81.06,-0.999,0.0,0,0,0.0,61558.09999999999,0.0,308529.82277000014]
["2025-09-22T14:50:59.000000000",669.28,691.0,0.0,0.02,0.004,0.002,0,0,21.32,22.06,-0.996,0.002,0,0,0.0,61558.09999999999,0.0,308515.9937600001]
["2025-09-22T14:51:11.000000000",669.29,650.0,19.08,19.46,0.996,0.002,16,1,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,61837.700000000004,-117.79504000000001,309904.69514999975]
["2025-09-22T14:51:24.000000000",669.34,735.0,0.0,0.02,0.002,0.0,0,0,65.32,66.06,-0.998,0.0,0,0,0.0,62429.2,0.0,313362.23044000013]
["2025-09-22T14:51:37.000000000",669.36,687.0,0.0,0.02,0.005,0.002,10,0,17.32,18.03,-0.995,0.002,0,0,2.0,61446.999999999985,13.3872,309783.82415999996]
["2025-09-22T14:51:50.000000000",669.38,670.0,0.08,0.11,0.212,0.367,394,2148,0.71,0.86,-0.788,0.367,5,306,14643.3,62431.1,95562.69693999998,316300.12325999996]
["2025-09-22T14:52:03.000000000",669.37,622.0,46.95,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61780.1,0.0,312245.7094899999]
["2025-09-22T14:52:16.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,21.32,22.05,-0.996,0.002,0,0,0.0,62418.90000000001,0.0,316447.38685999997]
["2025-09-22T14:52:16.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,100.32,101.05,-0.999,0.0,0,0,0.0,62418.90000000001,0.0,316447.38685999997]
["2025-09-22T14:52:29.000000000",669.38,790.0,0.0,0.02,0.001,0.0,0,0,120.32,121.06,-0.999,0.0,0,0,0.0,62418.90000000001,0.0,316447.38685999997]
["2025-09-22T14:52:54.000000000",669.3,644.0,25.17,25.56,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,49,1,5.5,61885.8,-28.7799,311268.6738]
["2025-09-22T14:53:08.000000000",669.33,630.0,38.95,39.68,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,62429.899999999994,0.0,314245.74969000014]
["2025-09-22T14:53:08.000000000",669.33,689.0,0.0,0.02,0.004,0.002,0,0,19.32,20.06,-0.996,0.002,0,0,0.0,62429.899999999994,0.0,314245.74969000014]
["2025-09-22T14:53:20.000000000",669.33,700.0,0.0,0.01,0.002,0.001,70,0,30.32,31.06,-0.998,0.001,0,0,7.000000000000001,61429.899999999994,46.85310000000001,308501.5596300002]
["2025-09-22T14:53:46.000000000",669.33,616.0,52.98,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62208.7,0.0,314170.7847300002]
["2025-09-22T14:53:46.000000000",669.33,790.0,0.0,0.02,0.001,0.0,0,0,120.32,121.02,-0.999,0.0,0,0,0.0,62208.7,0.0,314170.7847300002]
["2025-09-22T14:53:59.000000000",669.29,730.0,0.0,0.02,0.002,0.0,0,0,60.32,61.02,-0.998,0.0,0,0,0.0,61797.1,0.0,311664.92784999986]
["2025-09-22T14:54:11.000000000",669.27,637.0,32.11,32.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,61736.49999999999,0.0,310176.52785]
["2025-09-22T14:54:23.000000000",669.27,668.0,1.21,1.49,0.884,0.184,360,2768,0.05,0.07,-0.116,0.184,28,1385,7139.2,61576.59999999999,40884.36575999999,308933.69346000004]
["2025-09-22T14:54:36.000000000",669.26,640.0,29.11,29.55,0.998,0.001,19,9,0.0,0.01,-0.002,0.001,48,1,6.7,61499.0,-19.408540000000002,308484.6888400001]
["2025-09-22T14:54:48.000000000",669.26,689.0,0.0,0.02,0.004,0.002,0,0,19.34,20.02,-0.996,0.002,0,0,0.0,61577.200000000004,0.0,308316.0353200001]
["2025-09-22T14:55:00.000000000",669.27,625.0,43.98,44.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,61577.200000000004,0.0,308320.64213999995]
["2025-09-22T14:55:00.000000000",669.27,770.0,0.0,0.02,0.001,0.0,0,0,100.32,101.02,-0.999,0.0,0,0,0.0,61577.200000000004,0.0,308320.64213999995]
["2025-09-22T14:55:25.000000000",669.34,662.0,7.15,7.51,0.991,0.008,98,89,0.0,0.02,-0.009,0.008,755,684,682.4,61634.79999999999,-3518.0510400000007,309974.0313600001]
["2025-09-22T14:55:38.000000000",669.35,628.0,40.98,41.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,61362.59999999999,0.0,310390.9819999999]
["2025-09-22T14:55:38.000000000",669.35,715.0,0.0,0.02,0.002,0.0,0,0,45.32,46.02,-0.998,0.0,0,0,0.0,61362.59999999999,0.0,310390.9819999999]
["2025-09-22T14:55:50.000000000",669.29,696.0,0.0,0.02,0.004,0.001,0,0,26.32,27.02,-0.996,0.001,0,0,0.0,61096.599999999984,0.0,308787.65013999987]
["2025-09-22T14:56:17.000000000",669.27,634.0,34.96,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,61687.1,0.0,310473.68373000005]
["2025-09-22T14:56:17.000000000",669.27,770.0,0.0,0.02,0.001,0.0,0,0,100.32,101.02,-0.999,0.0,0,0,0.0,61687.1,0.0,310473.68373000005]
["2025-09-22T14:56:41.000000000",669.29,619.0,49.98,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,62041.600000000006,0.0,312010.9507799998]
["2025-09-22T14:56:54.000000000",669.31,628.0,40.98,41.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,62057.399999999994,0.0,313914.42172000016]
["2025-09-22T14:56:54.000000000",669.31,664.0,5.14,5.51,0.988,0.013,420,441,0.0,0.02,-0.012,0.013,269,1792,895.7,62057.399999999994,1313.8555299999998,313914.42172000016]
["2025-09-22T14:57:06.000000000",669.38,656.0,13.18,13.51,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,123,34.199999999999996,61502.29999999999,-96.39071999999999,312365.50761999993]
["2025-09-22T14:57:19.000000000",669.41,705.0,0.0,0.02,0.003,0.001,0,0,35.32,36.02,-0.997,0.001,0,0,0.0,61168.100000000006,0.0,310897.4333499998]
["2025-09-22T14:57:31.000000000",669.43,614.0,54.98,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61168.100000000006,0.0,310906.72205]
["2025-09-22T14:57:44.000000000",669.47,636.0,33.24,33.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,29,1,0.0,62000.100000000006,0.0,317515.56213000003]
["2025-09-22T14:57:56.000000000",669.45,635.0,34.24,34.65,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,41,6,0.0,61861.60000000001,0.0,318654.18330000015]
["2025-09-22T14:58:08.000000000",669.4,666.0,3.28,3.57,0.977,0.032,773,3509,0.01,0.02,-0.023,0.032,307,1832,3456.0,61130.50000000001,9982.0928,312990.6886000001]
["2025-09-22T14:58:21.000000000",669.39,615.0,53.98,54.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,60707.8,0.0,308813.70504]
["2025-09-22T14:58:21.000000000",669.39,694.0,0.0,0.02,0.004,0.001,0,0,24.32,25.02,-0.996,0.001,0,0,0.0,60707.8,0.0,308813.70504]
["2025-09-22T14:58:46.000000000",669.39,652.0,17.18,17.61,0.997,0.001,56,52,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,60597.200000000004,-323.98476000000005,308547.2878199999]
["2025-09-22T14:58:46.000000000",669.39,750.0,0.0,0.02,0.001,0.0,1,0,80.32,81.02,-0.999,0.0,0,0,0.0,60597.200000000004,0.0,308547.2878199999]
["2025-09-22T14:59:11.000000000",669.4,637.0,32.15,32.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,60212.9,0.0,310319.7826000001]
["2025-09-22T14:59:23.000000000",669.42,626.0,42.98,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60236.3,0.0,312044.10821999994]
["2025-09-22T14:59:23.000000000",669.42,682.0,0.0,0.02,0.006,0.004,0,0,12.43,12.78,-0.994,0.004,0,0,0.0,60236.3,0.0,312044.10821999994]
["2025-09-22T14:59:36.000000000",669.44,654.0,15.18,15.53,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,135,44,28.000000000000004,60320.9,-174.05440000000002,312808.5593600001]
["2025-09-22T14:59:48.000000000",669.44,790.0,0.0,0.02,0.001,0.0,0,0,120.32,121.02,-0.999,0.0,0,0,0.0,60320.9,0.0,312808.5593600001]
["2025-09-22T15:00:00.000000000",669.44,750.0,0.0,0.02,0.001,0.0,1,0,80.32,81.02,-0.999,0.0,0,0,0.0,59389.100000000006,0.0,306444.8627200001]
["2025-09-22T15:00:14.000000000",669.49,654.0,15.18,15.62,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,59500.9,-174.06740000000002,308328.9330700001]
["2025-09-22T15:00:27.000000000",669.49,633.0,36.03,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,59876.59999999999,0.0,312450.98300000007]
["2025-09-22T15:00:40.000000000",669.52,639.0,30.25,30.69,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,35,4,0.0,60415.799999999996,0.0,316329.4534399999]
["2025-09-22T15:00:53.000000000",669.55,654.0,15.25,15.67,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,60409.399999999994,-174.083,317830.0285999999]
["2025-09-22T15:01:06.000000000",669.56,676.0,0.0,0.02,0.01,0.01,14,12,6.35,6.7,-0.99,0.01,50,2,64.0,60409.399999999994,-241.04159999999996,317834.77552000014]
["2025-09-22T15:01:19.000000000",669.54,675.0,0.0,0.02,0.012,0.013,74,60,5.35,5.7,-0.988,0.013,375,5,583.6999999999999,60446.299999999996,-2619.9100200000003,318105.8189399999]
["2025-09-22T15:01:19.000000000",669.54,740.0,0.0,0.02,0.002,0.0,0,0,70.19,70.85,-0.998,0.0,0,0,0.0,60446.299999999996,0.0,318105.8189399999]
["2025-09-22T15:01:45.000000000",669.53,655.0,14.32,14.67,0.997,0.002,256,8,0.0,0.01,-0.003,0.002,254,396,102.0,59838.2,2.6781200000000025,314537.15963999997]
["2025-09-22T15:01:58.000000000",669.44,624.0,45.15,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,59456.700000000004,0.0,309330.14912000013]
["2025-09-22T15:01:58.000000000",669.44,704.0,0.0,0.02,0.003,0.001,0,0,34.19,34.85,-0.997,0.001,0,0,0.0,59456.700000000004,0.0,309330.14912000013]
["2025-09-22T15:02:10.000000000",669.46,652.0,17.27,17.66,0.997,0.001,56,52,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,59812.7,-324.01864000000006,311043.8357400001]
["2025-09-22T15:02:35.000000000",669.44,627.0,42.15,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,59638.899999999994,0.0,308714.2643200001]
["2025-09-22T15:02:35.000000000",669.44,740.0,0.0,0.02,0.002,0.0,0,0,70.19,70.85,-0.998,0.0,0,0,0.0,59638.899999999994,0.0,308714.2643200001]
["2025-09-22T15:02:48.000000000",669.48,672.0,0.0,0.02,0.022,0.041,125,385,2.36,2.73,-0.978,0.041,4,32,528.9,59886.8,3321.2902800000006,311197.06632000004]
["2025-09-22T15:03:01.000000000",669.5,631.0,38.15,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,60017.40000000001,0.0,312411.46300000005]
["2025-09-22T15:03:13.000000000",669.53,657.0,12.3,12.65,0.994,0.003,124,59,0.0,0.02,-0.006,0.003,636,94,228.00000000000003,59826.4,-1028.39808,312410.73235999997]
["2025-09-22T15:03:25.000000000",669.51,652.0,17.27,17.66,0.997,0.001,56,52,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,60547.40000000001,-324.04284,316619.31312]
["2025-09-22T15:03:37.000000000",669.5,694.0,0.0,0.02,0.004,0.001,0,0,24.19,24.85,-0.996,0.001,0,0,0.0,60547.40000000001,0.0,316614.58400000003]
["2025-09-22T15:03:50.000000000",669.5,673.0,0.0,0.02,0.017,0.026,62,94,3.35,3.7,-0.983,0.026,1,24,163.79999999999998,60780.20000000001,1061.827,317948.22800000006]
["2025-09-22T15:04:03.000000000",669.54,629.0,40.15,40.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,60788.5,0.0,318743.2210199999]
["2025-09-22T15:04:15.000000000",669.55,631.0,38.15,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,60485.299999999996,0.0,318493.5526499999]
["2025-09-22T15:04:28.000000000",669.52,666.0,3.31,3.66,0.99,0.017,773,3509,0.0,0.01,-0.01,0.017,307,1857,1836.0000000000002,60653.49999999999,5303.937440000001,319281.36712]
["2025-09-22T15:04:40.000000000",669.53,652.0,17.35,17.66,0.997,0.001,56,52,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,60338.4,-324.0525200000001,315778.46826]
["2025-09-22T15:04:52.000000000",669.51,651.0,18.35,18.66,0.997,0.001,14,2,0.0,0.01,-0.003,0.001,448,120,46.2,60338.4,-290.56734,315769.03542]
["2025-09-22T15:04:52.000000000",669.51,680.0,0.0,0.01,0.004,0.003,14,1,10.32,10.7,-0.996,0.003,0,1,4.2,60338.4,28.11942,315769.03542]
["2025-09-22T15:05:05.000000000",669.51,730.0,0.0,0.02,0.002,0.0,0,0,60.19,60.85,-0.998,0.0,0,0,0.0,60219.9,0.0,314814.9836699999]
["2025-09-22T15:05:17.000000000",669.53,690.0,0.0,0.02,0.004,0.002,0,0,20.19,20.85,-0.996,0.002,0,0,0.0,60205.600000000006,0.0,316387.74055999995]
["2025-09-22T15:05:42.000000000",669.5,622.0,47.15,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60295.6,0.0,315117.58200000005]
["2025-09-22T15:05:42.000000000",669.5,675.0,0.0,0.02,0.012,0.013,74,60,5.35,5.7,-0.988,0.013,375,5,583.6999999999999,60295.6,-2619.7535000000003,315117.58200000005]
["2025-09-22T15:05:55.000000000",669.46,650.0,19.27,19.66,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,60295.6,-58.91248000000001,315098.75496000017]
["2025-09-22T15:06:08.000000000",669.49,610.0,59.15,59.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,60188.600000000006,0.0,313222.2354800001]
["2025-09-22T15:06:21.000000000",669.49,671.0,0.01,0.03,0.043,0.104,628,1291,1.39,1.71,-0.957,0.104,23,139,6770.4,60000.40000000001,42124.31079999999,312373.32216000004]
["2025-09-22T15:06:34.000000000",669.51,647.0,22.3,22.69,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,27,14.900000000000002,59900.7,-90.38385000000001,311246.49536999996]
["2025-09-22T15:06:46.000000000",669.52,629.0,40.15,40.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,60457.6,0.0,315922.38527999993]
["2025-09-22T15:06:46.000000000",669.52,692.0,0.0,0.02,0.004,0.001,0,0,22.19,22.85,-0.996,0.001,0,0,0.0,60457.6,0.0,315922.38527999993]
["2025-09-22T15:07:11.000000000",669.52,650.0,19.27,19.66,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,61374.0,-58.91776000000001,320638.48415999993]
["2025-09-22T15:07:11.000000000",669.52,677.0,0.0,0.02,0.009,0.008,70,1,7.35,7.67,-0.991,0.008,328,0,318.40000000000003,61374.0,-1381.88928,320638.48415999993]
["2025-09-22T15:07:23.000000000",669.56,678.0,0.0,0.02,0.009,0.007,11,2,8.35,8.67,-0.991,0.007,0,0,7.7,60762.200000000004,51.55612,317844.1493600001]
["2025-09-22T15:07:36.000000000",669.56,745.0,0.0,0.02,0.001,0.0,0,0,75.19,75.85,-0.998,0.0,0,0,0.0,61089.09999999999,0.0,321642.5632400001]
["2025-09-22T15:07:48.000000000",669.54,702.0,0.0,0.02,0.003,0.001,3,1,32.19,32.85,-0.997,0.001,0,0,0.3,60938.2,2.00862,320249.01647999993]
["2025-09-22T15:08:00.000000000",669.56,649.0,20.27,20.76,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,163,3,16.900000000000002,60699.9,-105.12091999999998,318733.9946000001]
["2025-09-22T15:08:13.000000000",669.59,657.0,12.37,12.73,0.994,0.003,124,59,0.0,0.02,-0.006,0.003,636,94,228.00000000000003,60879.399999999994,-1028.49024,321004.12436]
["2025-09-22T15:08:25.000000000",669.59,686.0,0.0,0.02,0.005,0.002,0,0,16.19,16.85,-0.995,0.002,0,0,0.0,60879.399999999994,0.0,321004.12436]
["2025-09-22T15:08:37.000000000",669.58,678.0,0.0,0.02,0.009,0.007,11,2,8.27,8.63,-0.991,0.007,0,0,7.7,60554.499999999985,51.557660000000006,318653.79158]
["2025-09-22T15:08:50.000000000",669.58,669.0,0.65,0.7,0.758,0.388,384,2481,0.11,0.12,-0.242,0.388,38,1343,16373.600000000002,61114.59999999999,89889.77584,321802.82632]
["2025-09-22T15:09:03.000000000",669.6,665.0,4.5,4.74,0.986,0.017,1405,3565,0.0,0.02,-0.014,0.017,168,2658,2674.1000000000004,60945.8,14081.0184,320885.7119999999]
["2025-09-22T15:09:16.000000000",669.61,627.0,42.15,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,61028.3,0.0,322842.41735000006]
["2025-09-22T15:09:16.000000000",669.61,725.0,0.0,0.02,0.002,0.0,0,0,55.19,55.85,-0.998,0.0,0,0,0.0,61028.3,0.0,322842.41735000006]
["2025-09-22T15:09:41.000000000",669.63,648.0,21.35,21.76,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,223,15,23.799999999999997,61412.2,-139.28304,323950.9228800001]
["2025-09-22T15:09:41.000000000",669.63,695.0,0.0,0.02,0.004,0.001,0,1,25.04,25.84,-0.996,0.001,0,0,0.0,61412.2,0.0,323950.9228800001]
["2025-09-22T15:10:06.000000000",669.62,669.0,0.65,0.79,0.777,0.365,384,2487,0.1,0.13,-0.223,0.365,38,1366,15403.0,61439.1,84566.3098,324940.4708200001]
["2025-09-22T15:10:19.000000000",669.62,622.0,47.15,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60907.299999999996,0.0,320754.0065800001]
["2025-09-22T15:10:19.000000000",669.62,698.0,0.0,0.02,0.003,0.001,0,0,28.04,28.85,-0.997,0.001,0,0,0.0,60907.299999999996,0.0,320754.0065800001]
["2025-09-22T15:10:32.000000000",669.67,667.0,2.47,2.78,0.972,0.046,367,2824,0.01,0.02,-0.028,0.046,89,1371,2097.6000000000004,61953.1,8563.739959999999,328876.94600999996]
["2025-09-22T15:10:45.000000000",669.65,655.0,14.48,14.84,0.994,0.003,256,9,0.0,0.02,-0.005,0.003,254,396,153.0,61451.4,4.017900000000004,325567.7584]
["2025-09-22T15:10:58.000000000",669.67,710.0,0.0,0.02,0.002,0.001,0,0,40.04,40.69,-0.997,0.001,0,0,0.0,61451.4,0.0,325577.48192]
["2025-09-22T15:11:12.000000000",669.69,676.0,0.0,0.02,0.01,0.01,14,14,6.14,6.48,-0.99,0.01,50,2,64.0,61758.799999999996,-241.08840000000004,327902.99345999997]
["2025-09-22T15:11:25.000000000",669.77,689.0,0.0,0.02,0.005,0.002,0,0,18.94,19.59,-0.995,0.002,0,0,0.0,61322.49999999999,0.0,327405.67840999993]
["2025-09-22T15:11:38.000000000",669.78,698.0,0.0,0.02,0.003,0.001,0,0,27.96,28.69,-0.997,0.001,0,0,0.0,62084.6,0.0,334196.1079199999]
["2025-09-22T15:11:51.000000000",669.78,624.0,45.34,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,60900.4,0.0,324864.73295999994]
["2025-09-22T15:12:04.000000000",669.77,615.0,54.34,55.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,61509.399999999994,0.0,329662.1335399999]
["2025-09-22T15:12:17.000000000",669.79,661.0,8.63,8.91,0.995,0.004,327,276,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,61549.89999999999,278.63264,329459.6541500001]
["2025-09-22T15:12:29.000000000",669.8,676.0,0.0,0.02,0.011,0.01,14,14,6.08,6.38,-0.989,0.01,50,2,64.0,61549.89999999999,-241.128,329464.573]
["2025-09-22T15:12:42.000000000",669.76,667.0,2.59,2.97,0.973,0.043,367,2826,0.01,0.02,-0.027,0.043,89,1371,1960.7999999999997,62094.600000000006,8006.31104,333906.1689600001]
["2025-09-22T15:12:54.000000000",669.76,640.0,29.44,30.07,0.998,0.001,19,10,0.0,0.01,-0.002,0.001,48,1,6.7,61039.1,-19.423040000000004,325743.80384000007]
["2025-09-22T15:12:54.000000000",669.76,695.0,0.0,0.02,0.004,0.001,0,1,24.94,25.69,-0.996,0.001,0,0,0.0,61039.1,0.0,325743.80384000007]
["2025-09-22T15:13:07.000000000",669.79,685.0,0.0,0.02,0.005,0.003,9,2,14.94,15.64,-0.995,0.003,0,0,2.7,60872.7,18.08433,324775.1428900001]
["2025-09-22T15:13:32.000000000",669.77,646.0,23.49,23.98,0.998,0.001,23,17,0.0,0.01,-0.002,0.001,94,0,11.7,61818.59999999999,-47.553670000000004,330956.12918]
["2025-09-22T15:13:44.000000000",669.77,612.0,57.31,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61818.59999999999,0.0,330956.12918]
["2025-09-22T15:13:44.000000000",669.77,674.0,0.0,0.02,0.015,0.02,692,64,4.08,4.38,-0.985,0.02,0,16,1384.0,61818.59999999999,9269.6168,330956.12918]
["2025-09-22T15:13:56.000000000",669.77,715.0,0.0,0.02,0.002,0.0,0,0,44.94,45.69,-0.998,0.0,0,0,0.0,61015.899999999994,0.0,325591.94125]
["2025-09-22T15:14:09.000000000",669.79,695.0,0.0,0.02,0.004,0.001,0,1,24.94,25.69,-0.996,0.001,0,0,0.0,61494.8,0.0,328939.22732000006]
["2025-09-22T15:14:22.000000000",669.81,642.0,27.34,28.07,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,16,1,2.4,62126.7,-5.358479999999999,334639.0854299999]
["2025-09-22T15:14:34.000000000",669.79,760.0,0.0,0.02,0.001,0.0,0,0,89.94,90.69,-0.999,0.0,0,0,0.0,61043.5,0.0,326617.06539000006]
["2025-09-22T15:14:46.000000000",669.78,679.0,0.0,0.01,0.005,0.004,1,0,9.06,9.43,-0.995,0.004,0,0,0.4,61314.399999999994,2.6791199999999997,327709.95839999994]
["2025-09-22T15:14:59.000000000",669.78,674.0,0.0,0.02,0.015,0.02,692,64,4.08,4.38,-0.985,0.02,0,16,1384.0,61314.399999999994,9269.7552,327709.95839999994]
["2025-09-22T15:15:11.000000000",669.78,614.0,55.31,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61201.0,0.0,326694.57191999996]
["2025-09-22T15:15:11.000000000",669.78,706.0,0.0,0.02,0.003,0.001,0,0,35.94,36.69,-0.997,0.001,0,0,0.0,61201.0,0.0,326694.57191999996]
["2025-09-22T15:15:23.000000000",669.78,720.0,0.0,0.02,0.002,0.0,0,0,49.94,50.69,-0.998,0.0,0,0,0.0,62133.99999999999,0.0,332950.3171199999]
["2025-09-22T15:15:49.000000000",669.83,613.0,56.45,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61702.1,0.0,331838.47081]
["2025-09-22T15:16:02.000000000",669.86,644.0,25.38,26.08,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,49,1,5.5,61702.1,-28.803980000000006,331853.33302]
["2025-09-22T15:16:15.000000000",669.78,630.0,39.45,40.07,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,61930.399999999994,0.0,335224.88999999984]
["2025-09-22T15:16:15.000000000",669.78,672.0,0.0,0.02,0.024,0.052,125,449,2.08,2.42,-0.976,0.052,4,40,670.8000000000001,61930.399999999994,4214.255759999999,335224.88999999984]
["2025-09-22T15:16:41.000000000",669.65,615.0,54.28,55.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,61725.8,0.0,332658.0125999999]
["2025-09-22T15:16:41.000000000",669.65,693.0,0.0,0.02,0.004,0.001,0,0,22.96,23.72,-0.996,0.001,0,0,0.0,61725.8,0.0,332658.0125999999]
["2025-09-22T15:16:54.000000000",669.64,660.0,9.46,9.79,0.996,0.003,123,25,0.0,0.01,-0.004,0.003,479,352,180.6,60452.49999999999,-715.1755200000001,325958.65388]
["2025-09-22T15:17:07.000000000",669.65,745.0,0.0,0.01,0.001,0.0,0,0,74.94,75.72,-0.999,0.0,0,0,0.0,60358.299999999996,0.0,325536.28485]
["2025-09-22T15:17:21.000000000",669.69,698.0,0.0,0.02,0.003,0.001,0,0,27.96,28.72,-0.997,0.001,0,0,0.0,60650.9,0.0,327454.97085]
["2025-09-22T15:17:34.000000000",669.65,672.0,0.0,0.02,0.023,0.046,125,449,2.16,2.52,-0.977,0.046,4,40,593.4,59507.299999999996,3727.2719,319651.40064999997]
["2025-09-22T15:17:47.000000000",669.67,632.0,37.28,38.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,59507.299999999996,0.0,319660.94746999996]
["2025-09-22T15:18:01.000000000",669.66,693.0,0.0,0.02,0.004,0.001,0,0,22.94,23.72,-0.996,0.001,0,0,0.0,60008.6,0.0,322597.99044]
["2025-09-22T15:18:15.000000000",669.65,617.0,52.28,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59733.4,0.0,320720.8317]
["2025-09-22T15:18:27.000000000",669.68,611.0,58.28,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60325.90000000001,0.0,324471.34456]
["2025-09-22T15:18:40.000000000",669.67,654.0,15.4,15.96,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,60250.3,-174.11419999999998,324082.1088099999]
["2025-09-22T15:18:53.000000000",669.72,632.0,37.29,38.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,61464.1,0.0,332968.04100000014]
["2025-09-22T15:18:53.000000000",669.72,702.0,0.0,0.02,0.003,0.001,3,1,31.94,32.71,-0.997,0.001,0,0,0.3,61464.1,2.00916,332968.04100000014]
["2025-09-22T15:19:06.000000000",669.74,704.0,0.0,0.02,0.003,0.001,0,0,33.94,34.71,-0.997,0.001,0,0,0.0,60524.7,0.0,327649.53306]
["2025-09-22T15:19:33.000000000",669.68,626.0,43.28,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60524.7,0.0,327620.17992]
["2025-09-22T15:19:46.000000000",669.66,611.0,58.28,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60913.20000000001,0.0,328728.05808]
["2025-09-22T15:19:46.000000000",669.66,735.0,0.0,0.02,0.002,0.0,0,0,64.94,65.72,-0.998,0.0,0,0,0.0,60913.20000000001,0.0,328728.05808]
["2025-09-22T15:19:59.000000000",669.69,750.0,0.0,0.02,0.001,0.0,1,0,79.94,80.72,-0.999,0.0,0,0,0.0,60623.9,0.0,326672.77293]
["2025-09-22T15:20:12.000000000",669.67,670.0,0.16,0.18,0.33,0.463,394,2712,0.38,0.58,-0.67,0.463,5,446,18473.7,59816.00000000001,120612.25469,321158.99925999995]
["2025-09-22T15:20:25.000000000",669.62,650.0,19.34,19.96,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,60070.9,-58.92656000000001,322967.77030000015]
["2025-09-22T15:20:38.000000000",669.62,691.0,0.0,0.01,0.002,0.001,0,0,20.97,21.72,-0.998,0.001,0,0,0.0,60799.7,0.0,326449.79430000007]
["2025-09-22T15:20:51.000000000",669.62,635.0,34.28,35.04,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,41,6,0.0,60956.3,0.0,328214.9126200001]
["2025-09-22T15:20:51.000000000",669.62,790.0,0.0,0.01,0.001,0.0,0,0,120.04,120.72,-0.999,0.0,0,0,0.0,60956.3,0.0,328214.9126200001]
["2025-09-22T15:21:16.000000000",669.65,672.0,0.0,0.02,0.023,0.045,125,465,2.17,2.54,-0.977,0.045,4,40,580.5,60851.0,3646.2442499999997,327322.24139999994]
["2025-09-22T15:21:29.000000000",669.66,630.0,39.28,40.07,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,60587.9,0.0,326706.35454000015]
["2025-09-22T15:21:29.000000000",669.66,770.0,0.0,0.01,0.001,0.0,0,0,99.94,100.72,-0.999,0.0,0,0,0.0,60587.9,0.0,326706.35454000015]
["2025-09-22T15:21:41.000000000",669.71,700.0,0.0,0.01,0.002,0.001,70,0,29.94,30.72,-0.998,0.001,0,0,7.000000000000001,60361.4,46.879700000000014,325975.98482]
["2025-09-22T15:22:06.000000000",669.73,644.0,25.38,26.08,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,49,1,5.5,61096.099999999984,-28.798390000000005,331865.27933]
["2025-09-22T15:22:06.000000000",669.73,790.0,0.0,0.01,0.001,0.0,0,0,119.89,120.7,-0.999,0.0,0,0,0.0,61096.099999999984,0.0,331865.27933]
["2025-09-22T15:22:31.000000000",669.72,629.0,40.3,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,60630.2,0.0,327957.8656800001]
["2025-09-22T15:22:44.000000000",669.73,630.0,39.29,40.07,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,61136.09999999999,0.0,332214.87839]
["2025-09-22T15:22:44.000000000",669.73,674.0,0.0,0.02,0.015,0.019,692,64,4.09,4.46,-0.985,0.019,0,16,1314.8,61136.09999999999,8805.61004,332214.87839]
["2025-09-22T15:22:56.000000000",669.71,658.0,11.54,11.92,0.996,0.002,287,1,0.0,0.01,-0.004,0.002,364,265,130.20000000000002,60749.09999999999,-103.13533999999994,329996.25395]
["2025-09-22T15:23:09.000000000",669.71,730.0,0.0,0.01,0.001,0.0,0,0,59.94,60.71,-0.999,0.0,0,0,0.0,61112.799999999996,0.0,331998.01714]
["2025-09-22T15:23:22.000000000",669.74,790.0,0.0,0.01,0.001,0.0,0,0,119.89,120.68,-0.999,0.0,0,0,0.0,61112.799999999996,0.0,332012.88916]
["2025-09-22T15:23:35.000000000",669.66,725.0,0.0,0.01,0.001,0.0,0,0,54.94,55.72,-0.999,0.0,0,0,0.0,61512.999999999985,0.0,334796.51700000017]
["2025-09-22T15:23:47.000000000",669.64,690.0,0.0,0.01,0.002,0.001,0,0,19.94,20.72,-0.998,0.001,0,0,0.0,60694.399999999994,0.0,327853.06544000003]
["2025-09-22T15:24:00.000000000",669.63,628.0,41.28,42.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,60981.1,0.0,327911.7843300001]
["2025-09-22T15:24:13.000000000",669.66,625.0,44.28,45.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,60510.1,0.0,324746.9293800001]
["2025-09-22T15:24:13.000000000",669.66,696.0,0.0,0.01,0.002,0.001,0,0,25.94,26.72,-0.998,0.001,0,0,0.0,60510.1,0.0,324746.9293800001]
["2025-09-22T15:24:40.000000000",669.73,662.0,7.55,7.88,0.995,0.005,98,97,0.0,0.01,-0.005,0.005,755,684,426.49999999999994,61373.99999999999,-2200.06305,333339.35506]
["2025-09-22T15:24:40.000000000",669.73,770.0,0.0,0.01,0.001,0.0,0,0,99.94,100.71,-0.999,0.0,0,0,0.0,61373.99999999999,0.0,333339.35506]
["2025-09-22T15:25:06.000000000",669.73,647.0,22.32,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,61261.39999999999,-90.41355,332887.95704]
["2025-09-22T15:25:18.000000000",669.73,628.0,41.31,42.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,61387.7,0.0,333692.30276999995]
["2025-09-22T15:25:18.000000000",669.73,692.0,0.0,0.01,0.002,0.001,0,0,21.94,22.69,-0.998,0.001,0,0,0.0,61387.7,0.0,333692.30276999995]
["2025-09-22T15:25:30.000000000",669.73,656.0,13.54,13.91,0.997,0.002,33,14,0.0,0.01,-0.003,0.002,81,123,22.8,60638.6,-64.29408000000001,328824.0354]
["2025-09-22T15:25:57.000000000",669.75,619.0,50.43,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61040.5,0.0,332039.9482500001]
["2025-09-22T15:25:57.000000000",669.75,770.0,0.0,0.01,0.001,0.0,0,0,99.94,100.57,-0.999,0.0,0,0,0.0,61040.5,0.0,332039.9482500001]
["2025-09-22T15:26:10.000000000",669.8,664.0,5.61,5.95,0.993,0.008,420,481,0.0,0.01,-0.007,0.008,269,1816,551.2,62157.09999999999,809.1183999999997,339940.24499999994]
["2025-09-22T15:26:22.000000000",669.82,635.0,34.43,35.07,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,41,6,0.0,62157.09999999999,0.0,339950.3955000001]
["2025-09-22T15:26:35.000000000",669.83,649.0,20.58,21.07,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,163,3,16.900000000000002,61493.0,-105.16331000000001,336477.04356]
["2025-09-22T15:26:47.000000000",669.84,656.0,13.63,14.0,0.997,0.002,33,14,0.0,0.01,-0.003,0.002,81,123,22.8,62889.59999999999,-64.30464,345811.5984000001]
["2025-09-22T15:27:00.000000000",669.84,686.0,0.0,0.01,0.003,0.002,0,0,15.94,16.54,-0.997,0.002,0,0,0.0,62552.1,0.0,343495.96152]
["2025-09-22T15:27:13.000000000",669.85,677.0,0.0,0.02,0.01,0.009,70,1,6.99,7.32,-0.99,0.009,328,0,358.2,62201.09999999999,-1555.3917000000001,341685.79605]
["2025-09-22T15:27:13.000000000",669.85,750.0,0.0,0.01,0.001,0.0,1,0,79.94,80.57,-0.999,0.0,0,0,0.0,62201.09999999999,0.0,341685.79605]
["2025-09-22T15:27:39.000000000",669.79,665.0,4.66,4.96,0.987,0.015,1405,3587,0.0,0.02,-0.013,0.015,168,2673,2359.5,61495.4,12427.95345,337642.4785800002]
["2025-09-22T15:27:51.000000000",669.75,626.0,43.43,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62084.2,0.0,340143.25350000005]
["2025-09-22T15:27:51.000000000",669.75,725.0,0.0,0.01,0.001,0.0,0,0,54.94,55.57,-0.999,0.0,0,0,0.0,62084.2,0.0,340143.25350000005]
["2025-09-22T15:28:16.000000000",669.73,647.0,22.48,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,62059.799999999996,-90.41355,338655.6718]
["2025-09-22T15:28:29.000000000",669.77,637.0,32.43,33.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,62263.99999999999,0.0,340762.90152]
["2025-09-22T15:28:29.000000000",669.77,750.0,0.0,0.01,0.001,0.0,1,0,79.94,80.57,-0.999,0.0,0,0,0.0,62263.99999999999,0.0,340762.90152]
["2025-09-22T15:28:42.000000000",669.76,682.0,0.0,0.01,0.004,0.002,0,0,12.06,12.44,-0.996,0.002,0,0,0.0,62617.19999999999,0.0,343198.4192]
["2025-09-22T15:28:55.000000000",669.76,633.0,36.43,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62617.19999999999,0.0,343198.4192]
["2025-09-22T15:29:07.000000000",669.75,667.0,2.57,2.94,0.98,0.037,367,2847,0.0,0.02,-0.02,0.037,89,1394,1687.2,63097.19999999999,6889.0485,346252.71300000005]
["2025-09-22T15:29:20.000000000",669.78,654.0,15.52,15.99,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,62184.2,-174.1428,340246.90043999994]
["2025-09-22T15:29:32.000000000",669.76,710.0,0.0,0.01,0.001,0.0,0,0,39.94,40.57,-0.999,0.0,0,0,0.0,62247.1,0.0,340471.82624]
["2025-09-22T15:29:46.000000000",669.8,675.0,0.0,0.02,0.012,0.014,74,60,5.11,5.41,-0.988,0.014,375,7,628.5999999999999,62606.0,-2822.5372,343825.75479999994]
["2025-09-22T15:29:59.000000000",669.8,639.0,30.43,31.07,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,35,4,0.0,62877.69999999999,0.0,345739.3733999999]
["2025-09-22T15:30:12.000000000",669.75,633.0,36.43,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62877.69999999999,0.0,345713.56425000005]
["2025-09-22T15:30:25.000000000",669.73,676.0,0.0,0.02,0.01,0.01,14,14,6.09,6.41,-0.99,0.01,50,2,64.0,62534.6,-241.1028,342155.68077999994]
["2025-09-22T15:30:37.000000000",669.73,654.0,15.52,15.99,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,61651.7,-174.1298,336675.28019]
["2025-09-22T15:30:50.000000000",669.73,645.0,24.5,25.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,61,30,6.800000000000001,60000.5,-36.165420000000005,326522.17339]
["2025-09-22T15:31:03.000000000",669.77,655.0,14.52,15.01,0.997,0.002,256,9,0.0,0.01,-0.003,0.002,254,398,102.0,59511.99999999999,2.6790800000000026,324731.2868]
["2025-09-22T15:31:03.000000000",669.77,740.0,0.0,0.01,0.001,0.0,0,0,69.94,70.57,-0.999,0.0,0,0,0.0,59511.99999999999,0.0,324731.2868]
["2025-09-22T15:31:15.000000000",669.78,704.0,0.0,0.01,0.002,0.0,0,0,33.94,34.57,-0.998,0.0,0,0,0.0,59976.7,0.0,327210.9722999999]
["2025-09-22T15:31:41.000000000",669.85,624.0,45.43,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,60448.0,0.0,330994.3202]
["2025-09-22T15:31:41.000000000",669.85,685.0,0.0,0.01,0.003,0.002,9,2,14.94,15.55,-0.997,0.002,0,0,1.8000000000000003,60448.0,12.057300000000003,330994.3202]
["2025-09-22T15:31:54.000000000",669.85,652.0,17.6,18.05,0.997,0.001,56,52,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,61022.59999999999,-324.20740000000006,335558.67809999996]
["2025-09-22T15:32:19.000000000",669.87,612.0,57.43,58.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61173.59999999999,0.0,337212.55800000014]
["2025-09-22T15:32:19.000000000",669.87,673.0,0.0,0.02,0.019,0.03,62,99,2.98,3.36,-0.981,0.03,1,25,189.0,61173.59999999999,1225.8620999999998,337212.55800000014]
["2025-09-22T15:32:32.000000000",669.85,657.0,12.64,13.0,0.997,0.002,124,59,0.0,0.01,-0.003,0.002,636,94,152.0,60236.799999999996,-685.9264000000001,330111.4579]
["2025-09-22T15:32:45.000000000",669.85,631.0,38.43,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,0,0.0,60698.7,0.0,333604.72565]
["2025-09-22T15:32:45.000000000",669.85,706.0,0.0,0.01,0.001,0.0,0,0,35.94,36.57,-0.998,0.0,0,0,0.0,60698.7,0.0,333604.72565]
["2025-09-22T15:33:11.000000000",669.85,652.0,17.6,18.05,0.997,0.001,56,52,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,62051.299999999996,-324.20740000000006,342998.70204999996]
["2025-09-22T15:33:11.000000000",669.85,687.0,0.0,0.01,0.003,0.001,10,0,16.94,17.57,-0.997,0.001,0,0,1.0,62051.299999999996,6.6985,342998.70204999996]
["2025-09-22T15:33:24.000000000",669.84,680.0,0.0,0.01,0.004,0.003,14,1,10.0,10.36,-0.996,0.003,0,1,4.2,60573.0,28.133280000000006,332278.15104]
["2025-09-22T15:33:50.000000000",669.77,614.0,55.43,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59321.59999999999,0.0,323564.54746000003]
["2025-09-22T15:33:50.000000000",669.77,705.0,0.0,0.01,0.002,0.0,0,0,34.94,35.57,-0.998,0.0,0,0,0.0,59321.59999999999,0.0,323564.54746000003]
["2025-09-22T15:34:03.000000000",669.76,659.0,10.6,10.95,0.996,0.003,40,37,0.0,0.01,-0.004,0.003,284,408,97.2,58645.5,-490.26432,318890.81952]
["2025-09-22T15:34:16.000000000",669.69,659.0,10.6,10.9,0.996,0.003,40,37,0.0,0.01,-0.004,0.003,284,408,97.2,58648.0,-490.21308000000005,317940.6850200001]
["2025-09-22T15:34:30.000000000",669.68,650.0,19.56,20.0,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,58648.0,-58.93184,317935.93744]
["2025-09-22T15:34:44.000000000",669.68,638.0,31.43,32.07,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,197,0,0.0,57823.600000000006,0.0,312048.11088]
["2025-09-22T15:34:57.000000000",669.67,671.0,0.01,0.03,0.047,0.123,628,1604,1.15,1.46,-0.953,0.123,23,217,8007.299999999999,58142.09999999999,49833.493050000005,313905.8034899999]
["2025-09-22T15:35:11.000000000",669.65,675.0,0.0,0.02,0.012,0.013,74,60,5.17,5.49,-0.988,0.013,375,7,583.6999999999999,59818.899999999994,-2620.34045,324091.1801499999]
["2025-09-22T15:35:25.000000000",669.66,629.0,40.43,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,59956.7,0.0,325744.7227800001]
["2025-09-22T15:35:38.000000000",669.63,610.0,59.43,60.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,59256.299999999996,0.0,320434.6957500001]
["2025-09-22T15:35:50.000000000",669.61,650.0,19.46,19.91,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,59342.09999999999,-58.92568,321113.48433000006]
["2025-09-22T15:35:50.000000000",669.61,712.0,0.0,0.01,0.001,0.0,0,0,41.95,42.57,-0.999,0.0,0,0,0.0,59342.09999999999,0.0,321113.48433000006]
["2025-09-22T15:36:16.000000000",669.6,671.0,0.01,0.03,0.045,0.116,628,1607,1.2,1.54,-0.955,0.115,23,217,7549.299999999999,58795.599999999984,47007.9288,317279.24639999995]
["2025-09-22T15:36:29.000000000",669.6,632.0,37.43,38.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,58647.5,0.0,315863.04240000003]
["2025-09-22T15:36:29.000000000",669.6,702.0,0.0,0.01,0.002,0.0,3,1,31.94,32.57,-0.998,0.0,0,0,0.0,58647.5,0.0,315863.04240000003]
["2025-09-22T15:36:43.000000000",669.57,677.0,0.0,0.01,0.005,0.005,70,1,7.21,7.59,-0.995,0.005,328,0,199.00000000000003,58534.7,-863.7453000000002,314981.12811]
["2025-09-22T15:37:10.000000000",669.59,650.0,19.31,19.91,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,58549.099999999984,-58.92392000000001,314548.6071699999]
["2025-09-22T15:37:10.000000000",669.59,745.0,0.0,0.01,0.001,0.0,0,0,74.95,75.72,-0.999,0.0,0,0,0.0,58549.099999999984,0.0,314548.6071699999]
["2025-09-22T15:37:24.000000000",669.56,678.0,0.0,0.01,0.005,0.004,11,3,8.21,8.55,-0.995,0.004,0,0,4.3999999999999995,59085.7,29.460639999999994,318522.41364]
["2025-09-22T15:37:37.000000000",669.53,649.0,20.27,20.93,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,163,3,16.900000000000002,58776.1,-105.11621,315421.60877000005]
["2025-09-22T15:37:50.000000000",669.49,702.0,0.0,0.01,0.002,0.0,3,1,32.07,32.73,-0.998,0.0,0,0,0.0,59901.6,0.0,318679.91796]
["2025-09-22T15:38:03.000000000",669.5,634.0,35.27,35.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,59901.6,0.0,318684.6779999999]
["2025-09-22T15:38:16.000000000",669.5,617.0,52.27,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60307.299999999996,0.0,321190.6164999999]
["2025-09-22T15:38:29.000000000",669.53,648.0,21.27,21.93,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,223,15,23.799999999999997,59514.89999999999,-139.26224,318237.65195]
["2025-09-22T15:38:42.000000000",669.51,613.0,56.27,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59567.7,0.0,319864.42809000006]
["2025-09-22T15:38:55.000000000",669.48,669.0,0.6,0.7,0.753,0.44,384,2674,0.09,0.11,-0.247,0.44,38,1796,18568.0,60341.50000000001,101921.6352,322296.37523999996]
["2025-09-22T15:39:08.000000000",669.46,650.0,19.27,19.88,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,104,16,12.000000000000002,61041.600000000006,-58.91248000000001,325507.5190400001]
["2025-09-22T15:39:08.000000000",669.46,698.0,0.0,0.01,0.002,0.001,0,0,28.08,28.73,-0.998,0.001,0,0,0.0,61041.600000000006,0.0,325507.5190400001]
["2025-09-22T15:39:21.000000000",669.47,695.0,0.0,0.01,0.002,0.001,0,1,25.07,25.73,-0.998,0.001,0,0,0.0,60909.40000000001,0.0,324375.62122000003]
["2025-09-22T15:39:47.000000000",669.54,648.0,21.27,21.93,0.998,0.001,15,10,0.0,0.01,-0.002,0.001,223,15,23.799999999999997,60855.9,-139.26432,324813.27066]
["2025-09-22T15:40:00.000000000",669.62,622.0,47.27,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60941.9,0.0,329164.43377999996]
["2025-09-22T15:40:00.000000000",669.62,676.0,0.0,0.01,0.006,0.007,14,14,6.19,6.58,-0.994,0.007,50,2,44.800000000000004,60941.9,-168.74424,329164.43377999996]
["2025-09-22T15:40:14.000000000",669.72,770.0,0.0,0.01,0.001,0.0,0,0,100.07,100.73,-0.999,0.0,0,0,0.0,60975.4,0.0,332848.16112]
["2025-09-22T15:40:27.000000000",669.69,698.0,0.0,0.01,0.002,0.001,0,0,28.07,28.73,-0.998,0.001,0,0,0.0,61009.40000000001,0.0,334654.80804000003]
["2025-09-22T15:40:40.000000000",669.66,652.0,17.36,18.0,0.997,0.001,56,53,0.0,0.01,-0.003,0.001,540,72,59.60000000000001,60307.899999999994,-324.11544000000004,328890.7854600001]
["2025-09-22T15:40:53.000000000",669.63,780.0,0.0,0.01,0.001,0.0,0,0,110.07,110.73,-0.999,0.0,0,0,0.0,60761.5,0.0,329885.85357]
["2025-09-22T15:41:06.000000000",669.51,689.0,0.0,0.01,0.002,0.001,0,0,19.07,19.73,-0.998,0.001,0,0,0.0,60302.6,0.0,324096.40080000006]
["2025-09-22T15:41:19.000000000",669.51,676.0,0.0,0.01,0.006,0.007,14,14,6.32,6.63,-0.994,0.007,50,2,44.800000000000004,60302.6,-168.71651999999997,324096.40080000006]
["2025-09-22T15:41:32.000000000",669.53,624.0,45.27,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,59580.4,0.0,319071.21680000005]
["2025-09-22T15:41:44.000000000",669.54,698.0,0.0,0.01,0.002,0.001,0,0,28.07,28.73,-0.998,0.001,0,0,0.0,60347.49999999999,0.0,324949.85682000004]
["2025-09-22T15:41:57.000000000",669.5,661.0,8.34,8.67,0.995,0.004,327,281,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,60104.50000000001,278.512,321761.03049999994]
["2025-09-22T15:42:10.000000000",669.47,615.0,54.27,54.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,60536.8,0.0,322849.22962000006]
["2025-09-22T15:42:23.000000000",669.45,646.0,23.27,23.93,0.998,0.001,23,17,0.0,0.01,-0.002,0.001,94,0,11.7,60257.8,-47.530950000000004,321417.6729]
["2025-09-22T15:42:36.000000000",669.43,640.0,29.11,29.93,0.998,0.001,19,10,0.0,0.01,-0.002,0.001,48,1,6.7,60257.8,-19.41347,321408.0704599999]
["2025-09-22T15:42:36.000000000",669.43,674.0,0.0,0.02,0.014,0.017,692,64,4.35,4.69,-0.986,0.017,0,16,1176.4,60257.8,7875.1745200000005,321408.0704599999]
["2025-09-22T15:43:02.000000000",669.42,625.0,44.11,44.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,540,0,0.0,60244.1,0.0,321059.85678]
["2025-09-22T15:43:02.000000000",669.42,695.0,0.0,0.01,0.002,0.001,0,1,25.13,25.89,-0.998,0.001,0,0,0.0,60244.1,0.0,321059.85678]
["2025-09-22T15:43:15.000000000",669.4,670.0,0.05,0.07,0.202,0.395,394,3375,0.5,0.64,-0.798,0.395,5,595,15760.499999999998,60966.6,102856.65699999999,324035.11920000013]
["2025-09-22T15:43:27.000000000",669.43,760.0,0.0,0.01,0.001,0.0,0,0,90.22,90.89,-0.999,0.0,0,0,0.0,60723.30000000001,0.0,323003.3221499998]
["2025-09-22T15:43:40.000000000",669.45,715.0,0.0,0.01,0.001,0.0,0,0,45.22,45.89,-0.999,0.0,0,0,0.0,60538.3,0.0,323173.64025000005]
["2025-09-22T15:43:52.000000000",669.48,674.0,0.0,0.02,0.014,0.017,692,64,4.33,4.69,-0.986,0.017,0,16,1176.4,60538.3,7875.7627200000015,323188.1226]
["2025-09-22T15:44:05.000000000",669.46,642.0,27.11,27.78,0.998,0.001,8,2,0.0,0.01,-0.002,0.001,16,1,2.4,60866.200000000004,-5.355680000000001,325312.03672000015]
["2025-09-22T15:44:17.000000000",669.44,695.0,0.0,0.01,0.002,0.001,0,1,25.22,25.89,-0.998,0.001,0,0,0.0,60667.2,0.0,324624.84480000014]
["2025-09-22T15:44:30.000000000",669.42,627.0,42.11,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,60365.4,0.0,322914.81959999993]
["2025-09-22T15:44:43.000000000",669.42,613.0,56.11,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59102.4,0.0,315822.98412000004]
["2025-09-22T15:44:57.000000000",669.42,664.0,5.26,5.61,0.993,0.009,420,483,0.0,0.01,-0.007,0.009,269,1818,620.0999999999999,59796.399999999994,909.7417800000001,320096.56140000006]
["2025-09-22T15:45:09.000000000",669.51,634.0,35.11,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,58582.70000000001,0.0,313642.0021500001]
["2025-09-22T15:45:09.000000000",669.51,720.0,0.0,0.01,0.001,0.0,0,0,50.22,50.89,-0.999,0.0,0,0,0.0,58582.70000000001,0.0,313642.0021500001]
["2025-09-22T15:45:22.000000000",669.55,706.0,0.0,0.01,0.001,0.0,0,0,36.07,36.89,-0.999,0.0,0,0,0.0,58582.70000000001,0.0,313660.74074999994]
["2025-09-22T15:45:35.000000000",669.6,693.0,0.0,0.01,0.002,0.001,0,0,23.07,23.84,-0.998,0.001,0,0,0.0,59200.9,0.0,322288.524]
["2025-09-22T15:45:48.000000000",669.61,688.0,0.0,0.01,0.003,0.001,0,3,18.07,18.73,-0.997,0.001,0,0,0.0,58990.3,0.0,321848.71611]
["2025-09-22T15:46:00.000000000",669.58,745.0,0.0,0.01,0.001,0.0,0,0,75.07,75.73,-0.999,0.0,0,0,0.0,59162.40000000001,0.0,323231.7100400001]
["2025-09-22T15:46:25.000000000",669.52,615.0,54.27,54.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,22,0,0.0,59134.0,0.0,320634.46704]
["2025-09-22T15:46:25.000000000",669.52,672.0,0.0,0.02,0.022,0.043,125,466,2.25,2.63,-0.978,0.043,4,40,554.6999999999999,59134.0,3483.5125600000006,320634.46704]
["2025-09-22T15:46:38.000000000",669.6,660.0,9.34,9.8,0.996,0.003,123,30,0.0,0.01,-0.004,0.003,479,354,180.6,59134.0,-715.1328000000002,320672.77919999993]
["2025-09-22T15:46:51.000000000",669.56,693.0,0.0,0.01,0.002,0.001,0,0,23.01,23.91,-0.998,0.001,0,0,0.0,60193.1,0.0,330002.6894]
["2025-09-22T15:47:05.000000000",669.56,645.0,22.55,25.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,61,30,6.800000000000001,59573.299999999996,-36.15624,324563.18396]
["2025-09-22T15:47:18.000000000",669.54,611.0,56.55,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60429.899999999994,0.0,328521.18318]
["2025-09-22T15:47:31.000000000",669.6,682.0,0.0,0.01,0.004,0.002,0,0,12.22,12.64,-0.996,0.002,0,0,0.0,60781.4,0.0,330730.1712]
["2025-09-22T15:47:44.000000000",669.57,632.0,37.24,37.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,60844.09999999999,0.0,330938.32035]
["2025-09-22T15:47:57.000000000",669.55,617.0,52.24,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,61146.5,0.0,333607.9743499999]
["2025-09-22T15:47:57.000000000",669.55,704.0,0.0,0.01,0.002,0.0,0,0,34.08,34.76,-0.998,0.0,0,0,0.0,61146.5,0.0,333607.9743499999]
["2025-09-22T15:48:24.000000000",669.69,654.0,15.35,15.91,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,60718.1,-174.1194,334221.5186099999]
["2025-09-22T15:48:37.000000000",669.67,611.0,58.35,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61159.1,0.0,338840.29627]
["2025-09-22T15:48:37.000000000",669.67,702.0,0.0,0.01,0.002,0.0,3,2,32.09,32.76,-0.998,0.0,0,0,0.0,61159.1,0.0,338840.29627]
["2025-09-22T15:49:03.000000000",669.63,632.0,37.35,37.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,51,0,0.0,61307.899999999994,0.0,338150.42703]
["2025-09-22T15:49:03.000000000",669.63,684.0,0.0,0.01,0.003,0.002,1,0,14.09,14.76,-0.997,0.002,0,0,0.2,61307.899999999994,1.3392600000000001,338150.42703]
["2025-09-22T15:49:16.000000000",669.65,660.0,9.48,9.85,0.996,0.003,123,30,0.0,0.01,-0.004,0.003,479,354,180.6,61081.799999999996,-715.1862000000001,336488.41059999994]
["2025-09-22T15:49:28.000000000",669.68,691.0,0.0,0.01,0.002,0.001,0,0,20.94,21.76,-0.998,0.001,0,0,0.0,59085.5,0.0,325609.80056]
["2025-09-22T15:49:41.000000000",669.76,663.0,6.49,6.92,0.994,0.006,1603,2056,0.0,0.01,-0.006,0.006,243,1024,1107.6000000000001,59085.5,5465.2416,325648.69792]
["2025-09-22T15:49:56.000000000",669.74,735.0,0.0,0.01,0.001,0.0,0,0,64.94,65.61,-0.999,0.0,0,0,0.0,60045.9,0.0,333768.2776999999]
["2025-09-22T15:50:09.000000000",669.79,704.0,0.0,0.01,0.002,0.0,0,0,33.94,34.53,-0.998,0.0,0,0,0.0,58969.700000000004,0.0,327491.8111300002]
["2025-09-22T15:50:22.000000000",669.77,630.0,39.31,40.07,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,62208.899999999994,0.0,347843.04018999997]
["2025-09-22T15:50:36.000000000",669.81,635.0,34.47,35.07,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,41,6,0.0,59580.50000000001,0.0,332438.0897699999]
["2025-09-22T15:50:48.000000000",669.83,691.0,0.0,0.01,0.002,0.001,0,0,20.94,21.54,-0.998,0.001,0,0,0.0,60457.30000000001,0.0,339462.47586999997]
["2025-09-22T15:51:02.000000000",669.77,672.0,0.0,0.02,0.024,0.049,125,467,2.01,2.37,-0.976,0.051,4,40,632.9,59129.100000000006,3965.70817,328465.25455000007]
["2025-09-22T15:51:02.000000000",669.77,790.0,0.0,0.01,0.001,0.0,0,0,119.76,120.54,-0.999,0.0,0,0,0.0,59129.100000000006,0.0,328465.25455000007]
["2025-09-22T15:51:29.000000000",669.77,657.0,12.58,13.06,0.997,0.002,124,59,0.0,0.01,-0.003,0.002,636,94,152.0,61412.4,-685.8444800000001,344498.87857999996]
["2025-09-22T15:51:43.000000000",669.86,630.0,39.46,40.07,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,61412.4,0.0,344545.17044]
["2025-09-22T15:51:43.000000000",669.86,706.0,0.0,0.01,0.001,0.0,0,0,35.94,36.54,-0.999,0.0,0,0,0.0,61412.4,0.0,344545.17044]
["2025-09-22T15:51:56.000000000",669.83,658.0,11.6,12.09,0.996,0.002,287,4,0.0,0.01,-0.004,0.002,364,266,130.20000000000002,63705.4,-103.15381999999994,362035.07704]
["2025-09-22T15:52:23.000000000",669.68,629.0,40.37,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,124,0,0.0,62308.8,0.0,351532.4436800001]
["2025-09-22T15:52:23.000000000",669.68,790.0,0.0,0.01,0.001,0.0,0,0,119.76,120.63,-0.999,0.0,0,0,0.0,62308.8,0.0,351532.4436800001]
["2025-09-22T15:52:36.000000000",669.71,674.0,0.0,0.01,0.008,0.013,692,64,4.1,4.58,-0.992,0.013,0,16,899.6,59500.1,6024.711160000001,331987.97149]
["2025-09-22T15:52:49.000000000",669.67,637.0,32.31,33.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,365,0,0.0,58799.1,0.0,326604.08603]
["2025-09-22T15:53:03.000000000",669.64,730.0,0.0,0.01,0.001,0.0,0,0,59.94,60.69,-0.999,0.0,0,0,0.0,58145.59999999999,0.0,321235.68295999995]
["2025-09-22T15:53:16.000000000",669.58,658.0,11.38,11.84,0.996,0.003,287,4,0.0,0.01,-0.004,0.003,364,266,195.3,58487.399999999994,-154.67298000000005,321915.31575999997]
["2025-09-22T15:53:29.000000000",669.67,689.0,0.0,0.01,0.002,0.001,0,0,18.94,19.69,-0.998,0.001,0,0,0.0,58487.399999999994,0.0,321958.58524]
["2025-09-22T15:53:43.000000000",669.69,690.0,0.0,0.01,0.002,0.001,0,0,19.94,20.69,-0.998,0.001,0,0,0.0,59561.799999999996,0.0,331505.92566]
["2025-09-22T15:53:43.000000000",669.69,770.0,0.0,0.01,0.001,0.0,0,0,99.94,100.69,-0.999,0.0,0,0,0.0,59561.799999999996,0.0,331505.92566]
["2025-09-22T15:54:09.000000000",669.6,675.0,0.0,0.01,0.007,0.009,74,60,5.18,5.62,-0.993,0.009,375,7,404.09999999999997,60100.7,-1813.9463999999998,333979.73999999993]
["2025-09-22T15:54:22.000000000",669.63,628.0,41.31,42.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,58378.5,0.0,320687.81588999997]
["2025-09-22T15:54:36.000000000",669.66,610.0,59.31,60.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,26,0,0.0,60228.59999999999,0.0,334176.41184000013]
["2025-09-22T15:54:49.000000000",669.69,649.0,20.31,21.07,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,163,3,16.900000000000002,60154.1,-105.14133,334655.47773000004]
["2025-09-22T15:55:01.000000000",669.65,647.0,22.31,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,58994.2,-90.40275,325570.4369999999]
["2025-09-22T15:55:01.000000000",669.65,770.0,0.0,0.01,0.001,0.0,0,0,99.94,100.69,-0.999,0.0,0,0,0.0,58994.2,0.0,325570.4369999999]
["2025-09-22T15:55:15.000000000",669.57,692.0,0.0,0.01,0.002,0.001,0,0,21.95,22.69,-0.998,0.001,0,0,0.0,58994.2,0.0,325531.5425999999]
["2025-09-22T15:55:42.000000000",669.62,628.0,41.3,42.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,156,0,0.0,60324.299999999996,0.0,331567.0303400001]
["2025-09-22T15:55:55.000000000",669.76,619.0,50.3,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57704.99999999999,0.0,321488.8185599999]
["2025-09-22T15:55:55.000000000",669.76,656.0,13.3,14.11,0.997,0.002,33,14,0.0,0.01,-0.003,0.002,81,124,22.8,57704.99999999999,-64.29696,321488.8185599999]
["2025-09-22T15:56:07.000000000",669.8,745.0,0.0,0.02,0.001,0.0,0,0,74.94,75.52,-0.999,0.0,0,0,0.0,63555.299999999996,0.0,360953.2106]
["2025-09-22T15:56:21.000000000",669.79,677.0,0.0,0.02,0.01,0.008,70,1,6.99,7.37,-0.99,0.008,328,0,318.40000000000003,64732.50000000001,-1382.4465599999999,369075.0534900001]
["2025-09-22T15:56:34.000000000",669.86,649.0,20.48,21.77,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,163,3,16.900000000000002,67734.8,-105.16802,389470.0012000001]
["2025-09-22T15:56:47.000000000",669.8,635.0,34.48,35.31,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,41,6,0.0,67734.8,0.0,389435.116]
["2025-09-22T15:56:59.000000000",669.75,686.0,0.0,0.02,0.005,0.002,0,0,15.67,16.38,-0.995,0.002,0,0,0.0,63506.7,0.0,360717.30375]
["2025-09-22T15:57:12.000000000",669.77,656.0,13.48,14.11,0.997,0.002,33,14,0.0,0.01,-0.003,0.002,81,124,22.8,60341.1,-64.29791999999999,339031.5460699999]
["2025-09-22T15:57:25.000000000",669.74,647.0,22.48,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,65979.79999999999,-90.4149,376314.85068000003]
["2025-09-22T15:57:38.000000000",669.79,665.0,4.57,4.97,0.992,0.011,1405,3611,0.0,0.01,-0.008,0.011,168,2682,1730.2999999999997,65330.4,9113.832529999998,371920.9912000001]
["2025-09-22T15:57:38.000000000",669.79,750.0,0.0,0.02,0.001,0.0,1,0,79.69,80.52,-0.999,0.0,0,0,0.0,65330.4,0.0,371920.9912000001]
["2025-09-22T15:57:51.000000000",669.79,725.0,0.0,0.02,0.002,0.0,0,0,54.69,55.52,-0.998,0.0,0,0,0.0,70015.09999999999,0.0,403361.60359]
["2025-09-22T15:58:16.000000000",669.71,626.0,43.46,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60614.09999999999,0.0,341397.39699000004]
["2025-09-22T15:58:16.000000000",669.71,695.0,0.0,0.02,0.004,0.001,0,1,24.69,25.54,-0.996,0.001,0,0,0.0,60614.09999999999,0.0,341397.39699000004]
["2025-09-22T15:58:29.000000000",669.67,654.0,15.46,16.1,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,135,44,28.000000000000004,58582.4,-174.11419999999998,327803.4649999999]
["2025-09-22T15:58:56.000000000",669.55,622.0,47.3,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52953.6,0.0,287174.01230000006]
["2025-09-22T15:58:56.000000000",669.55,675.0,0.0,0.02,0.012,0.013,74,61,5.27,5.66,-0.988,0.013,375,7,583.6999999999999,52953.6,-2619.94915,287174.01230000006]
["2025-09-22T15:59:09.000000000",669.58,667.0,2.41,2.81,0.987,0.03,367,2932,0.0,0.01,-0.013,0.03,89,1407,1368.0,46239.200000000004,5584.297200000001,237952.66208000007]
["2025-09-22T15:59:23.000000000",669.57,633.0,36.18,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,52981.899999999994,0.0,289949.92323]
["2025-09-22T15:59:23.000000000",669.57,735.0,0.0,0.02,0.002,0.0,0,0,64.89,65.82,-0.998,0.0,0,0,0.0,52981.899999999994,0.0,289949.92323]
["2025-09-22T15:59:50.000000000",669.49,654.0,15.18,16.1,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,135,44,28.000000000000004,48815.70000000001,-174.06740000000002,244525.19709000006]
["2025-09-22T16:00:05.000000000",669.38,639.0,30.04,31.11,0.997,0.001,1,1,0.0,0.25,-0.003,0.001,35,4,3.6000000000000005,48815.70000000001,-22.758920000000003,244485.02057999998]
["2025-09-22T16:00:19.000000000",669.38,675.0,0.0,0.02,0.011,0.012,74,61,4.31,5.96,-0.989,0.012,375,7,538.8,47191.200000000004,-2417.8005599999997,230851.75811999998]
["2025-09-22T16:00:32.000000000",669.38,624.0,45.04,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:32.000000000",669.38,708.0,0.0,0.02,0.003,0.001,0,1,37.89,38.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,624.0,45.04,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,660.0,9.04,10.15,0.996,0.004,123,31,0.0,0.01,-0.004,0.004,479,354,240.80000000000004,47191.200000000004,-953.19712,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,661.0,8.04,9.64,0.995,0.004,327,299,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,47191.200000000004,278.46208,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,662.0,7.04,8.0,0.995,0.005,98,97,0.0,0.01,-0.005,0.005,755,688,426.49999999999994,47191.200000000004,-2198.9132999999997,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,663.0,6.04,7.64,0.994,0.007,1603,2056,0.0,0.01,-0.006,0.007,243,1025,1292.2,47191.200000000004,6372.497600000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,664.0,5.04,6.64,0.993,0.009,420,483,0.0,0.01,-0.007,0.009,269,1821,620.0999999999999,47191.200000000004,909.68742,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,665.0,4.04,5.0,0.992,0.012,1405,3612,0.0,0.01,-0.008,0.012,168,2683,1887.5999999999997,47191.200000000004,9936.27672,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,666.0,3.04,3.96,0.99,0.018,773,3617,0.0,0.01,-0.01,0.018,307,1889,1943.9999999999998,47191.200000000004,5614.759440000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,667.0,2.28,3.31,0.987,0.032,367,2932,0.0,0.01,-0.013,0.032,89,1408,1459.1999999999998,47191.200000000004,5954.804480000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,668.0,1.33,1.91,0.98,0.072,360,2906,0.0,0.01,-0.02,0.072,28,1601,2793.6,47191.200000000004,16000.859519999998,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,669.0,0.5,0.6,0.949,0.452,384,2851,0.0,0.01,-0.051,0.452,38,2225,19074.4,47191.200000000004,104685.67695999998,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,670.0,0.0,0.01,0.036,0.23,394,4075,0.47,0.5,-0.964,0.23,5,723,9177.000000000002,47191.200000000004,59889.42860000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,671.0,0.0,0.01,0.018,0.057,628,1737,1.47,1.81,-0.982,0.057,23,270,3710.7,47191.200000000004,23083.569300000003,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,672.0,0.0,0.02,0.021,0.04,125,470,1.48,2.96,-0.979,0.04,4,40,516.0,47191.200000000004,3239.7992,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,673.0,0.0,0.01,0.01,0.017,62,99,2.31,3.96,-0.99,0.017,1,26,107.1,47191.200000000004,694.1470600000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,674.0,0.0,0.02,0.013,0.017,692,64,3.31,4.96,-0.987,0.017,0,16,1176.4,47191.200000000004,7874.586320000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,675.0,0.0,0.02,0.011,0.012,74,61,4.31,5.96,-0.989,0.012,375,7,538.8,47191.200000000004,-2417.8005599999997,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,676.0,0.0,0.02,0.01,0.009,14,15,5.31,6.96,-0.99,0.009,50,2,57.599999999999994,47191.200000000004,-216.87912,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,677.0,0.0,0.02,0.009,0.008,70,1,6.31,7.96,-0.991,0.008,328,0,318.40000000000003,47191.200000000004,-1381.60032,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,678.0,0.0,0.01,0.005,0.004,11,3,7.31,8.96,-0.995,0.004,0,0,4.3999999999999995,47191.200000000004,29.452719999999996,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,679.0,0.0,0.01,0.004,0.004,1,0,8.31,9.96,-0.996,0.004,0,0,0.4,47191.200000000004,2.6775200000000003,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,680.0,0.0,0.01,0.004,0.003,14,1,9.31,10.96,-0.996,0.003,0,1,4.2,47191.200000000004,28.113960000000002,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,681.0,0.0,0.01,0.004,0.003,2,21,10.31,11.96,-0.996,0.003,0,0,0.6,47191.200000000004,4.01628,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,682.0,0.0,0.02,0.006,0.004,0,0,11.31,12.96,-0.994,0.004,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,12.31,13.96,-0.994,0.003,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,684.0,0.0,0.02,0.006,0.003,1,0,13.89,14.96,-0.994,0.003,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,685.0,0.0,0.02,0.005,0.003,9,2,14.89,15.96,-0.995,0.003,0,0,2.7,47191.200000000004,18.07326,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,15.82,16.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,16.82,17.96,-0.995,0.002,0,0,2.0,47191.200000000004,13.3876,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,3,17.82,18.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,689.0,0.0,0.02,0.004,0.002,0,0,18.82,19.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,19.89,20.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,20.89,21.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,21.89,22.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,22.89,23.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,23.89,24.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,1,24.89,25.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,696.0,0.0,0.02,0.004,0.001,0,0,25.89,26.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,27.89,28.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,700.0,0.0,0.01,0.002,0.001,70,0,29.89,30.96,-0.998,0.001,0,0,7.000000000000001,47191.200000000004,46.85660000000001,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,702.0,0.0,0.02,0.003,0.001,3,2,31.89,32.96,-0.997,0.001,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,704.0,0.0,0.02,0.003,0.001,0,0,33.89,34.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,34.89,35.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,706.0,0.0,0.02,0.003,0.001,0,0,35.89,36.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,708.0,0.0,0.02,0.003,0.001,0,1,37.89,38.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,710.0,0.0,0.02,0.002,0.001,0,0,39.89,40.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,712.0,0.0,0.02,0.002,0.001,0,0,41.89,42.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,714.0,0.0,0.02,0.002,0.0,0,0,43.89,44.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,715.0,0.0,0.02,0.002,0.0,0,0,44.89,45.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,716.0,0.0,0.02,0.002,0.0,0,0,45.89,46.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,720.0,0.0,0.02,0.002,0.0,0,0,49.89,50.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,54.89,55.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,59.89,60.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,64.89,65.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,69.89,70.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,745.0,0.0,0.02,0.001,0.0,0,0,74.89,75.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,750.0,0.0,0.02,0.001,0.0,1,0,79.89,80.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,89.89,90.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,99.89,100.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,780.0,0.0,0.02,0.001,0.0,0,0,109.89,110.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:00:59.000000000",669.38,790.0,0.0,0.02,0.001,0.0,0,0,119.89,120.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,610.0,59.04,60.11,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,26,0,2.7,47191.200000000004,-16.7345,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,611.0,58.04,59.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,47191.200000000004,-2.00814,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,612.0,57.04,58.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,47191.200000000004,-4.68566,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,613.0,56.04,57.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,614.0,55.04,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,615.0,54.04,55.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,616.0,53.04,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,617.0,52.04,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,618.0,51.04,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,619.0,50.04,51.11,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,10,0,2.0,47191.200000000004,-13.3876,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,620.0,49.04,50.11,0.985,0.002,3,2,0.0,0.25,-0.015,0.002,763,3,153.2,47191.200000000004,-1017.4576,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,621.0,48.04,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,622.0,47.04,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,623.0,46.04,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,624.0,45.04,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,625.0,44.04,45.11,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,626.0,43.04,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,627.0,42.04,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,628.0,41.04,42.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,629.0,40.04,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,124,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,630.0,39.04,40.11,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,631.0,38.04,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,47191.200000000004,-184.74887999999999,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,632.0,37.04,38.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,51,0,5.2,47191.200000000004,-33.469,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,633.0,36.04,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,47191.200000000004,-12.718219999999999,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,634.0,35.05,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47191.200000000004,-27.444580000000006,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,635.0,34.05,35.11,0.997,0.001,17,2,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,47191.200000000004,-16.06512,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,636.0,33.05,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,637.0,32.05,33.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,47191.200000000004,-243.65432,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,638.0,31.05,32.11,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,47191.200000000004,-127.85158000000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,639.0,30.04,31.11,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,35,4,10.8,47191.200000000004,-68.27676,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,640.0,29.04,30.11,0.993,0.002,19,10,0.0,0.06,-0.007,0.002,48,1,13.4,47191.200000000004,-38.824040000000004,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,641.0,28.04,29.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,47191.200000000004,-2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,642.0,27.04,28.11,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,16,1,2.4,47191.200000000004,-5.355040000000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,643.0,26.04,27.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,644.0,25.04,26.08,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,49,1,5.5,47191.200000000004,-28.783340000000003,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,645.0,24.04,25.08,0.996,0.001,7,2,0.0,0.02,-0.004,0.001,61,30,6.800000000000001,47191.200000000004,-36.14652,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,646.0,23.04,24.08,0.996,0.001,23,17,0.0,0.02,-0.004,0.001,94,0,11.7,47191.200000000004,-47.52598,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,647.0,22.04,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,47191.200000000004,-90.3663,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,648.0,21.04,22.11,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,47191.200000000004,-139.23104,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,649.0,20.04,21.11,0.996,0.002,6,4,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,47191.200000000004,-210.18532,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,650.0,19.04,20.09,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,47191.200000000004,-117.81088000000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,651.0,18.04,19.1,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,47191.200000000004,-581.02184,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,652.0,17.04,18.1,0.995,0.002,56,53,0.0,0.02,-0.005,0.002,540,72,119.20000000000002,47191.200000000004,-647.9598400000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,653.0,16.04,17.1,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,196,169,41.2,47191.200000000004,-249.00936000000002,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,654.0,15.04,16.1,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,135,44,28.000000000000004,47191.200000000004,-174.0388,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,655.0,14.04,15.11,0.994,0.003,256,9,0.0,0.02,-0.006,0.003,254,401,153.0,47191.200000000004,4.016280000000004,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,656.0,13.04,14.11,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,124,34.199999999999996,47191.200000000004,-96.39071999999999,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,657.0,12.04,13.12,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,47191.200000000004,-1370.8902400000002,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,658.0,11.04,12.12,0.993,0.004,287,4,0.0,0.02,-0.007,0.004,364,266,260.40000000000003,47191.200000000004,-206.16903999999988,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,659.0,10.04,11.13,0.993,0.005,40,39,0.0,0.02,-0.007,0.005,284,408,162.0,47191.200000000004,-816.6436,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,660.0,9.04,10.15,0.996,0.004,123,31,0.0,0.01,-0.004,0.004,479,354,240.80000000000004,47191.200000000004,-953.19712,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,661.0,8.04,9.64,0.995,0.004,327,299,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,47191.200000000004,278.46208,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,662.0,7.04,8.0,0.995,0.005,98,97,0.0,0.01,-0.005,0.005,755,688,426.49999999999994,47191.200000000004,-2198.9132999999997,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,663.0,6.04,7.64,0.994,0.007,1603,2056,0.0,0.01,-0.006,0.007,243,1025,1292.2,47191.200000000004,6372.497600000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,664.0,5.04,6.64,0.993,0.009,420,483,0.0,0.01,-0.007,0.009,269,1821,620.0999999999999,47191.200000000004,909.68742,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,665.0,4.04,5.0,0.992,0.012,1405,3612,0.0,0.01,-0.008,0.012,168,2683,1887.5999999999997,47191.200000000004,9936.27672,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,666.0,3.04,3.96,0.99,0.018,773,3617,0.0,0.01,-0.01,0.018,307,1889,1943.9999999999998,47191.200000000004,5614.759440000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,667.0,2.28,3.31,0.987,0.032,367,2932,0.0,0.01,-0.013,0.032,89,1408,1459.1999999999998,47191.200000000004,5954.804480000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,668.0,1.33,1.91,0.98,0.072,360,2906,0.0,0.01,-0.02,0.072,28,1601,2793.6,47191.200000000004,16000.859519999998,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,669.0,0.5,0.6,0.949,0.452,384,2851,0.0,0.01,-0.051,0.452,38,2225,19074.4,47191.200000000004,104685.67695999998,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,670.0,0.0,0.01,0.036,0.23,394,4075,0.47,0.5,-0.964,0.23,5,723,9177.000000000002,47191.200000000004,59889.42860000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,671.0,0.0,0.01,0.018,0.057,628,1737,1.47,1.81,-0.982,0.057,23,270,3710.7,47191.200000000004,23083.569300000003,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,672.0,0.0,0.02,0.021,0.04,125,470,1.48,2.96,-0.979,0.04,4,40,516.0,47191.200000000004,3239.7992,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,673.0,0.0,0.01,0.01,0.017,62,99,2.31,3.96,-0.99,0.017,1,26,107.1,47191.200000000004,694.1470600000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,674.0,0.0,0.02,0.013,0.017,692,64,3.31,4.96,-0.987,0.017,0,16,1176.4,47191.200000000004,7874.586320000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,675.0,0.0,0.02,0.011,0.012,74,61,4.31,5.96,-0.989,0.012,375,7,538.8,47191.200000000004,-2417.8005599999997,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,676.0,0.0,0.02,0.01,0.009,14,15,5.31,6.96,-0.99,0.009,50,2,57.599999999999994,47191.200000000004,-216.87912,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,677.0,0.0,0.02,0.009,0.008,70,1,6.31,7.96,-0.991,0.008,328,0,318.40000000000003,47191.200000000004,-1381.60032,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,678.0,0.0,0.01,0.005,0.004,11,3,7.31,8.96,-0.995,0.004,0,0,4.3999999999999995,47191.200000000004,29.452719999999996,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,679.0,0.0,0.01,0.004,0.004,1,0,8.31,9.96,-0.996,0.004,0,0,0.4,47191.200000000004,2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,680.0,0.0,0.01,0.004,0.003,14,1,9.31,10.96,-0.996,0.003,0,1,4.2,47191.200000000004,28.113960000000002,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,681.0,0.0,0.01,0.004,0.003,2,21,10.31,11.96,-0.996,0.003,0,0,0.6,47191.200000000004,4.01628,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,682.0,0.0,0.02,0.006,0.004,0,0,11.31,12.96,-0.994,0.004,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,12.31,13.96,-0.994,0.003,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,684.0,0.0,0.02,0.006,0.003,1,0,13.89,14.96,-0.994,0.003,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,685.0,0.0,0.02,0.005,0.003,9,2,14.89,15.96,-0.995,0.003,0,0,2.7,47191.200000000004,18.07326,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,15.82,16.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,16.82,17.96,-0.995,0.002,0,0,2.0,47191.200000000004,13.3876,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,3,17.82,18.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,689.0,0.0,0.02,0.004,0.002,0,0,18.82,19.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,19.89,20.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,20.89,21.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,21.89,22.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,22.89,23.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,23.89,24.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,1,24.89,25.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,696.0,0.0,0.02,0.004,0.001,0,0,25.89,26.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,27.89,28.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,700.0,0.0,0.01,0.002,0.001,70,0,29.89,30.96,-0.998,0.001,0,0,7.000000000000001,47191.200000000004,46.85660000000001,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,702.0,0.0,0.02,0.003,0.001,3,2,31.89,32.96,-0.997,0.001,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,704.0,0.0,0.02,0.003,0.001,0,0,33.89,34.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,34.89,35.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,706.0,0.0,0.02,0.003,0.001,0,0,35.89,36.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,708.0,0.0,0.02,0.003,0.001,0,1,37.89,38.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,710.0,0.0,0.02,0.002,0.001,0,0,39.89,40.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,712.0,0.0,0.02,0.002,0.001,0,0,41.89,42.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,714.0,0.0,0.02,0.002,0.0,0,0,43.89,44.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,715.0,0.0,0.02,0.002,0.0,0,0,44.89,45.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,716.0,0.0,0.02,0.002,0.0,0,0,45.89,46.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,720.0,0.0,0.02,0.002,0.0,0,0,49.89,50.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,54.89,55.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,59.89,60.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,64.89,65.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,69.89,70.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,745.0,0.0,0.02,0.001,0.0,0,0,74.89,75.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,750.0,0.0,0.02,0.001,0.0,1,0,79.89,80.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,89.89,90.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,99.89,100.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,780.0,0.0,0.02,0.001,0.0,0,0,109.89,110.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:12.000000000",669.38,790.0,0.0,0.02,0.001,0.0,0,0,119.89,120.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,610.0,59.04,60.11,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,26,0,2.7,47191.200000000004,-16.7345,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,611.0,58.04,59.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,47191.200000000004,-2.00814,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,612.0,57.04,58.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,47191.200000000004,-4.68566,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,613.0,56.04,57.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,614.0,55.04,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,615.0,54.04,55.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,616.0,53.04,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,617.0,52.04,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,618.0,51.04,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,619.0,50.04,51.11,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,10,0,2.0,47191.200000000004,-13.3876,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,620.0,49.04,50.11,0.985,0.002,3,2,0.0,0.25,-0.015,0.002,763,3,153.2,47191.200000000004,-1017.4576,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,621.0,48.04,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,622.0,47.04,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,623.0,46.04,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,624.0,45.04,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,625.0,44.04,45.11,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,626.0,43.04,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,627.0,42.04,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,628.0,41.04,42.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,629.0,40.04,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,124,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,630.0,39.04,40.11,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,631.0,38.04,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,47191.200000000004,-184.74887999999999,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,632.0,37.04,38.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,51,0,5.2,47191.200000000004,-33.469,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,633.0,36.04,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,47191.200000000004,-12.718219999999999,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,634.0,35.05,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47191.200000000004,-27.444580000000006,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,635.0,34.05,35.11,0.997,0.001,17,2,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,47191.200000000004,-16.06512,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,636.0,33.05,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,637.0,32.05,33.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,47191.200000000004,-243.65432,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,638.0,31.05,32.11,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,47191.200000000004,-127.85158000000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,639.0,30.04,31.11,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,35,4,10.8,47191.200000000004,-68.27676,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,640.0,29.04,30.11,0.993,0.002,19,10,0.0,0.06,-0.007,0.002,48,1,13.4,47191.200000000004,-38.824040000000004,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,641.0,28.04,29.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,47191.200000000004,-2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,642.0,27.04,28.11,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,16,1,2.4,47191.200000000004,-5.355040000000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,643.0,26.04,27.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,644.0,25.04,26.08,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,49,1,5.5,47191.200000000004,-28.783340000000003,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,645.0,24.04,25.08,0.996,0.001,7,2,0.0,0.02,-0.004,0.001,61,30,6.800000000000001,47191.200000000004,-36.14652,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,646.0,23.04,24.08,0.996,0.001,23,17,0.0,0.02,-0.004,0.001,94,0,11.7,47191.200000000004,-47.52598,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,647.0,22.04,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,47191.200000000004,-90.3663,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,648.0,21.04,22.11,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,47191.200000000004,-139.23104,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,649.0,20.04,21.11,0.996,0.002,6,4,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,47191.200000000004,-210.18532,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,650.0,19.04,20.09,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,47191.200000000004,-117.81088000000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,651.0,18.04,19.1,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,47191.200000000004,-581.02184,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,652.0,17.04,18.1,0.995,0.002,56,53,0.0,0.02,-0.005,0.002,540,72,119.20000000000002,47191.200000000004,-647.9598400000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,653.0,16.04,17.1,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,196,169,41.2,47191.200000000004,-249.00936000000002,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,654.0,15.04,16.1,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,135,44,28.000000000000004,47191.200000000004,-174.0388,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,655.0,14.04,15.11,0.994,0.003,256,9,0.0,0.02,-0.006,0.003,254,401,153.0,47191.200000000004,4.016280000000004,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,656.0,13.04,14.11,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,124,34.199999999999996,47191.200000000004,-96.39071999999999,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,657.0,12.04,13.12,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,47191.200000000004,-1370.8902400000002,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,658.0,11.04,12.12,0.993,0.004,287,4,0.0,0.02,-0.007,0.004,364,266,260.40000000000003,47191.200000000004,-206.16903999999988,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,659.0,10.04,11.13,0.993,0.005,40,39,0.0,0.02,-0.007,0.005,284,408,162.0,47191.200000000004,-816.6436,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,660.0,9.04,10.15,0.996,0.004,123,31,0.0,0.01,-0.004,0.004,479,354,240.80000000000004,47191.200000000004,-953.19712,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,661.0,8.04,9.64,0.995,0.004,327,299,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,47191.200000000004,278.46208,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,662.0,7.04,8.0,0.995,0.005,98,97,0.0,0.01,-0.005,0.005,755,688,426.49999999999994,47191.200000000004,-2198.9132999999997,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,663.0,6.04,7.64,0.994,0.007,1603,2056,0.0,0.01,-0.006,0.007,243,1025,1292.2,47191.200000000004,6372.497600000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,664.0,5.04,6.64,0.993,0.009,420,483,0.0,0.01,-0.007,0.009,269,1821,620.0999999999999,47191.200000000004,909.68742,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,665.0,4.04,5.0,0.992,0.012,1405,3612,0.0,0.01,-0.008,0.012,168,2683,1887.5999999999997,47191.200000000004,9936.27672,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,666.0,3.04,3.96,0.99,0.018,773,3617,0.0,0.01,-0.01,0.018,307,1889,1943.9999999999998,47191.200000000004,5614.759440000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,667.0,2.28,3.31,0.987,0.032,367,2932,0.0,0.01,-0.013,0.032,89,1408,1459.1999999999998,47191.200000000004,5954.804480000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,668.0,1.33,1.91,0.98,0.072,360,2906,0.0,0.01,-0.02,0.072,28,1601,2793.6,47191.200000000004,16000.859519999998,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,669.0,0.5,0.6,0.949,0.452,384,2851,0.0,0.01,-0.051,0.452,38,2225,19074.4,47191.200000000004,104685.67695999998,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,670.0,0.0,0.01,0.036,0.23,394,4075,0.47,0.5,-0.964,0.23,5,723,9177.000000000002,47191.200000000004,59889.42860000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,671.0,0.0,0.01,0.018,0.057,628,1737,1.47,1.81,-0.982,0.057,23,270,3710.7,47191.200000000004,23083.569300000003,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,672.0,0.0,0.02,0.021,0.04,125,470,1.48,2.96,-0.979,0.04,4,40,516.0,47191.200000000004,3239.7992,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,673.0,0.0,0.01,0.01,0.017,62,99,2.31,3.96,-0.99,0.017,1,26,107.1,47191.200000000004,694.1470600000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,674.0,0.0,0.02,0.013,0.017,692,64,3.31,4.96,-0.987,0.017,0,16,1176.4,47191.200000000004,7874.586320000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,675.0,0.0,0.02,0.011,0.012,74,61,4.31,5.96,-0.989,0.012,375,7,538.8,47191.200000000004,-2417.8005599999997,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,676.0,0.0,0.02,0.01,0.009,14,15,5.31,6.96,-0.99,0.009,50,2,57.599999999999994,47191.200000000004,-216.87912,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,677.0,0.0,0.02,0.009,0.008,70,1,6.31,7.96,-0.991,0.008,328,0,318.40000000000003,47191.200000000004,-1381.60032,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,678.0,0.0,0.01,0.005,0.004,11,3,7.31,8.96,-0.995,0.004,0,0,4.3999999999999995,47191.200000000004,29.452719999999996,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,679.0,0.0,0.01,0.004,0.004,1,0,8.31,9.96,-0.996,0.004,0,0,0.4,47191.200000000004,2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,680.0,0.0,0.01,0.004,0.003,14,1,9.31,10.96,-0.996,0.003,0,1,4.2,47191.200000000004,28.113960000000002,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,681.0,0.0,0.01,0.004,0.003,2,21,10.31,11.96,-0.996,0.003,0,0,0.6,47191.200000000004,4.01628,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,682.0,0.0,0.02,0.006,0.004,0,0,11.31,12.96,-0.994,0.004,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,12.31,13.96,-0.994,0.003,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,684.0,0.0,0.02,0.006,0.003,1,0,13.89,14.96,-0.994,0.003,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,685.0,0.0,0.02,0.005,0.003,9,2,14.89,15.96,-0.995,0.003,0,0,2.7,47191.200000000004,18.07326,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,15.82,16.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,16.82,17.96,-0.995,0.002,0,0,2.0,47191.200000000004,13.3876,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,3,17.82,18.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,689.0,0.0,0.02,0.004,0.002,0,0,18.82,19.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,19.89,20.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,20.89,21.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,21.89,22.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,22.89,23.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,23.89,24.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,1,24.89,25.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,696.0,0.0,0.02,0.004,0.001,0,0,25.89,26.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,27.89,28.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,700.0,0.0,0.01,0.002,0.001,70,0,29.89,30.96,-0.998,0.001,0,0,7.000000000000001,47191.200000000004,46.85660000000001,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,702.0,0.0,0.02,0.003,0.001,3,2,31.89,32.96,-0.997,0.001,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,704.0,0.0,0.02,0.003,0.001,0,0,33.89,34.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,34.89,35.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,706.0,0.0,0.02,0.003,0.001,0,0,35.89,36.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,708.0,0.0,0.02,0.003,0.001,0,1,37.89,38.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,710.0,0.0,0.02,0.002,0.001,0,0,39.89,40.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,712.0,0.0,0.02,0.002,0.001,0,0,41.89,42.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,714.0,0.0,0.02,0.002,0.0,0,0,43.89,44.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,715.0,0.0,0.02,0.002,0.0,0,0,44.89,45.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,716.0,0.0,0.02,0.002,0.0,0,0,45.89,46.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,720.0,0.0,0.02,0.002,0.0,0,0,49.89,50.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,54.89,55.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,59.89,60.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,64.89,65.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,69.89,70.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,745.0,0.0,0.02,0.001,0.0,0,0,74.89,75.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,750.0,0.0,0.02,0.001,0.0,1,0,79.89,80.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,89.89,90.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,99.89,100.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,780.0,0.0,0.02,0.001,0.0,0,0,109.89,110.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:24.000000000",669.38,790.0,0.0,0.02,0.001,0.0,0,0,119.89,120.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,610.0,59.04,60.11,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,26,0,2.7,47191.200000000004,-16.7345,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,611.0,58.04,59.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,47191.200000000004,-2.00814,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,612.0,57.04,58.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,47191.200000000004,-4.68566,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,613.0,56.04,57.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,614.0,55.04,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,615.0,54.04,55.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,616.0,53.04,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,617.0,52.04,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,618.0,51.04,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,619.0,50.04,51.11,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,10,0,2.0,47191.200000000004,-13.3876,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,620.0,49.04,50.11,0.985,0.002,3,2,0.0,0.25,-0.015,0.002,763,3,153.2,47191.200000000004,-1017.4576,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,621.0,48.04,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,622.0,47.04,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,623.0,46.04,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,624.0,45.04,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,625.0,44.04,45.11,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,626.0,43.04,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,627.0,42.04,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,628.0,41.04,42.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,629.0,40.04,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,124,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,630.0,39.04,40.11,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,631.0,38.04,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,47191.200000000004,-184.74887999999999,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,632.0,37.04,38.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,51,0,5.2,47191.200000000004,-33.469,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,633.0,36.04,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,47191.200000000004,-12.718219999999999,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,634.0,35.05,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47191.200000000004,-27.444580000000006,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,635.0,34.05,35.11,0.997,0.001,17,2,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,47191.200000000004,-16.06512,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,636.0,33.05,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,637.0,32.05,33.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,47191.200000000004,-243.65432,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,638.0,31.05,32.11,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,47191.200000000004,-127.85158000000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,639.0,30.04,31.11,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,35,4,10.8,47191.200000000004,-68.27676,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,640.0,29.04,30.11,0.993,0.002,19,10,0.0,0.06,-0.007,0.002,48,1,13.4,47191.200000000004,-38.824040000000004,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,641.0,28.04,29.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,47191.200000000004,-2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,642.0,27.04,28.11,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,16,1,2.4,47191.200000000004,-5.355040000000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,643.0,26.04,27.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,644.0,25.04,26.08,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,49,1,5.5,47191.200000000004,-28.783340000000003,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,645.0,24.04,25.08,0.996,0.001,7,2,0.0,0.02,-0.004,0.001,61,30,6.800000000000001,47191.200000000004,-36.14652,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,646.0,23.04,24.08,0.996,0.001,23,17,0.0,0.02,-0.004,0.001,94,0,11.7,47191.200000000004,-47.52598,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,647.0,22.04,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,47191.200000000004,-90.3663,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,648.0,21.04,22.11,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,47191.200000000004,-139.23104,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,649.0,20.04,21.11,0.996,0.002,6,4,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,47191.200000000004,-210.18532,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,650.0,19.04,20.09,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,47191.200000000004,-117.81088000000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,651.0,18.04,19.1,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,47191.200000000004,-581.02184,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,652.0,17.04,18.1,0.995,0.002,56,53,0.0,0.02,-0.005,0.002,540,72,119.20000000000002,47191.200000000004,-647.9598400000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,653.0,16.04,17.1,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,196,169,41.2,47191.200000000004,-249.00936000000002,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,654.0,15.04,16.1,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,135,44,28.000000000000004,47191.200000000004,-174.0388,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,655.0,14.04,15.11,0.994,0.003,256,9,0.0,0.02,-0.006,0.003,254,401,153.0,47191.200000000004,4.016280000000004,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,656.0,13.04,14.11,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,124,34.199999999999996,47191.200000000004,-96.39071999999999,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,657.0,12.04,13.12,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,47191.200000000004,-1370.8902400000002,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,658.0,11.04,12.12,0.993,0.004,287,4,0.0,0.02,-0.007,0.004,364,266,260.40000000000003,47191.200000000004,-206.16903999999988,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,659.0,10.04,11.13,0.993,0.005,40,39,0.0,0.02,-0.007,0.005,284,408,162.0,47191.200000000004,-816.6436,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,660.0,9.04,10.15,0.996,0.004,123,31,0.0,0.01,-0.004,0.004,479,354,240.80000000000004,47191.200000000004,-953.19712,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,661.0,8.04,9.64,0.995,0.004,327,299,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,47191.200000000004,278.46208,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,662.0,7.04,8.0,0.995,0.005,98,97,0.0,0.01,-0.005,0.005,755,688,426.49999999999994,47191.200000000004,-2198.9132999999997,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,663.0,6.04,7.64,0.994,0.007,1603,2056,0.0,0.01,-0.006,0.007,243,1025,1292.2,47191.200000000004,6372.497600000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,664.0,5.04,6.64,0.993,0.009,420,483,0.0,0.01,-0.007,0.009,269,1821,620.0999999999999,47191.200000000004,909.68742,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,665.0,4.04,5.0,0.992,0.012,1405,3612,0.0,0.01,-0.008,0.012,168,2683,1887.5999999999997,47191.200000000004,9936.27672,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,666.0,3.04,3.96,0.99,0.018,773,3617,0.0,0.01,-0.01,0.018,307,1889,1943.9999999999998,47191.200000000004,5614.759440000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,667.0,2.28,3.31,0.987,0.032,367,2932,0.0,0.01,-0.013,0.032,89,1408,1459.1999999999998,47191.200000000004,5954.804480000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,668.0,1.33,1.91,0.98,0.072,360,2906,0.0,0.01,-0.02,0.072,28,1601,2793.6,47191.200000000004,16000.859519999998,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,669.0,0.5,0.6,0.949,0.452,384,2851,0.0,0.01,-0.051,0.452,38,2225,19074.4,47191.200000000004,104685.67695999998,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,670.0,0.0,0.01,0.036,0.23,394,4075,0.47,0.5,-0.964,0.23,5,723,9177.000000000002,47191.200000000004,59889.42860000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,671.0,0.0,0.01,0.018,0.057,628,1737,1.47,1.81,-0.982,0.057,23,270,3710.7,47191.200000000004,23083.569300000003,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,672.0,0.0,0.02,0.021,0.04,125,470,1.48,2.96,-0.979,0.04,4,40,516.0,47191.200000000004,3239.7992,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,673.0,0.0,0.01,0.01,0.017,62,99,2.31,3.96,-0.99,0.017,1,26,107.1,47191.200000000004,694.1470600000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,674.0,0.0,0.02,0.013,0.017,692,64,3.31,4.96,-0.987,0.017,0,16,1176.4,47191.200000000004,7874.586320000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,675.0,0.0,0.02,0.011,0.012,74,61,4.31,5.96,-0.989,0.012,375,7,538.8,47191.200000000004,-2417.8005599999997,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,676.0,0.0,0.02,0.01,0.009,14,15,5.31,6.96,-0.99,0.009,50,2,57.599999999999994,47191.200000000004,-216.87912,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,677.0,0.0,0.02,0.009,0.008,70,1,6.31,7.96,-0.991,0.008,328,0,318.40000000000003,47191.200000000004,-1381.60032,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,678.0,0.0,0.01,0.005,0.004,11,3,7.31,8.96,-0.995,0.004,0,0,4.3999999999999995,47191.200000000004,29.452719999999996,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,679.0,0.0,0.01,0.004,0.004,1,0,8.31,9.96,-0.996,0.004,0,0,0.4,47191.200000000004,2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,680.0,0.0,0.01,0.004,0.003,14,1,9.31,10.96,-0.996,0.003,0,1,4.2,47191.200000000004,28.113960000000002,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,681.0,0.0,0.01,0.004,0.003,2,21,10.31,11.96,-0.996,0.003,0,0,0.6,47191.200000000004,4.01628,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,682.0,0.0,0.02,0.006,0.004,0,0,11.31,12.96,-0.994,0.004,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,12.31,13.96,-0.994,0.003,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,684.0,0.0,0.02,0.006,0.003,1,0,13.89,14.96,-0.994,0.003,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,685.0,0.0,0.02,0.005,0.003,9,2,14.89,15.96,-0.995,0.003,0,0,2.7,47191.200000000004,18.07326,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,15.82,16.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,16.82,17.96,-0.995,0.002,0,0,2.0,47191.200000000004,13.3876,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,3,17.82,18.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,689.0,0.0,0.02,0.004,0.002,0,0,18.82,19.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,19.89,20.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,20.89,21.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,21.89,22.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,22.89,23.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,23.89,24.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,1,24.89,25.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,696.0,0.0,0.02,0.004,0.001,0,0,25.89,26.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,27.89,28.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,700.0,0.0,0.01,0.002,0.001,70,0,29.89,30.96,-0.998,0.001,0,0,7.000000000000001,47191.200000000004,46.85660000000001,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,702.0,0.0,0.02,0.003,0.001,3,2,31.89,32.96,-0.997,0.001,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,704.0,0.0,0.02,0.003,0.001,0,0,33.89,34.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,34.89,35.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,706.0,0.0,0.02,0.003,0.001,0,0,35.89,36.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,708.0,0.0,0.02,0.003,0.001,0,1,37.89,38.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,710.0,0.0,0.02,0.002,0.001,0,0,39.89,40.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,712.0,0.0,0.02,0.002,0.001,0,0,41.89,42.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,714.0,0.0,0.02,0.002,0.0,0,0,43.89,44.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,715.0,0.0,0.02,0.002,0.0,0,0,44.89,45.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,716.0,0.0,0.02,0.002,0.0,0,0,45.89,46.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,720.0,0.0,0.02,0.002,0.0,0,0,49.89,50.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,54.89,55.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,59.89,60.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,64.89,65.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,69.89,70.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,745.0,0.0,0.02,0.001,0.0,0,0,74.89,75.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,750.0,0.0,0.02,0.001,0.0,1,0,79.89,80.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,89.89,90.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,99.89,100.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,780.0,0.0,0.02,0.001,0.0,0,0,109.89,110.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:37.000000000",669.38,790.0,0.0,0.02,0.001,0.0,0,0,119.89,120.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,610.0,59.04,60.11,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,26,0,2.7,47191.200000000004,-16.7345,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,611.0,58.04,59.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,47191.200000000004,-2.00814,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,612.0,57.04,58.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,7,0,0.7000000000000001,47191.200000000004,-4.68566,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,613.0,56.04,57.11,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,614.0,55.04,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,615.0,54.04,55.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,22,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,616.0,53.04,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,617.0,52.04,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,618.0,51.04,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,619.0,50.04,51.11,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,10,0,2.0,47191.200000000004,-13.3876,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,620.0,49.04,50.11,0.985,0.002,3,2,0.0,0.25,-0.015,0.002,763,3,153.2,47191.200000000004,-1017.4576,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,621.0,48.04,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,622.0,47.04,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,623.0,46.04,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,624.0,45.04,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,625.0,44.04,45.11,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,540,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,626.0,43.04,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,627.0,42.04,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,628.0,41.04,42.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,156,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,629.0,40.04,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,124,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,630.0,39.04,40.11,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,120,1,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,631.0,38.04,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,276,0,27.6,47191.200000000004,-184.74887999999999,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,632.0,37.04,38.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,51,0,5.2,47191.200000000004,-33.469,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,633.0,36.04,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,47191.200000000004,-12.718219999999999,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,634.0,35.05,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47191.200000000004,-27.444580000000006,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,635.0,34.05,35.11,0.997,0.001,17,2,0.0,0.02,-0.003,0.001,41,6,5.800000000000001,47191.200000000004,-16.06512,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,636.0,33.05,34.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,1,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,637.0,32.05,33.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,365,0,36.6,47191.200000000004,-243.65432,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,638.0,31.05,32.11,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,197,0,20.3,47191.200000000004,-127.85158000000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,639.0,30.04,31.11,0.978,0.003,1,1,0.0,0.25,-0.022,0.003,35,4,10.8,47191.200000000004,-68.27676,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,640.0,29.04,30.11,0.993,0.002,19,10,0.0,0.06,-0.007,0.002,48,1,13.4,47191.200000000004,-38.824040000000004,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,641.0,28.04,29.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,10,1.0,47191.200000000004,-2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,642.0,27.04,28.11,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,16,1,2.4,47191.200000000004,-5.355040000000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,643.0,26.04,27.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,47191.200000000004,-18.74264,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,644.0,25.04,26.08,0.997,0.001,6,2,0.0,0.02,-0.003,0.001,49,1,5.5,47191.200000000004,-28.783340000000003,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,645.0,24.04,25.08,0.996,0.001,7,2,0.0,0.02,-0.004,0.001,61,30,6.800000000000001,47191.200000000004,-36.14652,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,646.0,23.04,24.08,0.996,0.001,23,17,0.0,0.02,-0.004,0.001,94,0,11.7,47191.200000000004,-47.52598,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,647.0,22.04,23.08,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,142,29,14.900000000000002,47191.200000000004,-90.3663,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,648.0,21.04,22.11,0.996,0.001,15,10,0.0,0.02,-0.004,0.001,223,15,23.799999999999997,47191.200000000004,-139.23104,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,649.0,20.04,21.11,0.996,0.002,6,4,0.0,0.02,-0.004,0.002,163,3,33.800000000000004,47191.200000000004,-210.18532,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,650.0,19.04,20.09,0.996,0.002,16,6,0.0,0.02,-0.004,0.002,104,16,24.000000000000004,47191.200000000004,-117.81088000000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,651.0,18.04,19.1,0.995,0.002,14,2,0.0,0.02,-0.005,0.002,448,120,92.4,47191.200000000004,-581.02184,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,652.0,17.04,18.1,0.995,0.002,56,53,0.0,0.02,-0.005,0.002,540,72,119.20000000000002,47191.200000000004,-647.9598400000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,653.0,16.04,17.1,0.995,0.002,10,1,0.0,0.02,-0.005,0.002,196,169,41.2,47191.200000000004,-249.00936000000002,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,654.0,15.04,16.1,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,135,44,28.000000000000004,47191.200000000004,-174.0388,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,655.0,14.04,15.11,0.994,0.003,256,9,0.0,0.02,-0.006,0.003,254,401,153.0,47191.200000000004,4.016280000000004,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,656.0,13.04,14.11,0.994,0.003,33,14,0.0,0.02,-0.006,0.003,81,124,34.199999999999996,47191.200000000004,-96.39071999999999,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,657.0,12.04,13.12,0.994,0.004,124,59,0.0,0.02,-0.006,0.004,636,94,304.0,47191.200000000004,-1370.8902400000002,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,658.0,11.04,12.12,0.993,0.004,287,4,0.0,0.02,-0.007,0.004,364,266,260.40000000000003,47191.200000000004,-206.16903999999988,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,659.0,10.04,11.13,0.993,0.005,40,39,0.0,0.02,-0.007,0.005,284,408,162.0,47191.200000000004,-816.6436,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,660.0,9.04,10.15,0.996,0.004,123,31,0.0,0.01,-0.004,0.004,479,354,240.80000000000004,47191.200000000004,-953.19712,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,661.0,8.04,9.64,0.995,0.004,327,299,0.0,0.01,-0.005,0.004,223,472,220.00000000000003,47191.200000000004,278.46208,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,662.0,7.04,8.0,0.995,0.005,98,97,0.0,0.01,-0.005,0.005,755,688,426.49999999999994,47191.200000000004,-2198.9132999999997,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,663.0,6.04,7.64,0.994,0.007,1603,2056,0.0,0.01,-0.006,0.007,243,1025,1292.2,47191.200000000004,6372.497600000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,664.0,5.04,6.64,0.993,0.009,420,483,0.0,0.01,-0.007,0.009,269,1821,620.0999999999999,47191.200000000004,909.68742,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,665.0,4.04,5.0,0.992,0.012,1405,3612,0.0,0.01,-0.008,0.012,168,2683,1887.5999999999997,47191.200000000004,9936.27672,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,666.0,3.04,3.96,0.99,0.018,773,3617,0.0,0.01,-0.01,0.018,307,1889,1943.9999999999998,47191.200000000004,5614.759440000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,667.0,2.28,3.31,0.987,0.032,367,2932,0.0,0.01,-0.013,0.032,89,1408,1459.1999999999998,47191.200000000004,5954.804480000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,668.0,1.33,1.91,0.98,0.072,360,2906,0.0,0.01,-0.02,0.072,28,1601,2793.6,47191.200000000004,16000.859519999998,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,669.0,0.5,0.6,0.949,0.452,384,2851,0.0,0.01,-0.051,0.452,38,2225,19074.4,47191.200000000004,104685.67695999998,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,670.0,0.0,0.01,0.036,0.23,394,4075,0.47,0.5,-0.964,0.23,5,723,9177.000000000002,47191.200000000004,59889.42860000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,671.0,0.0,0.01,0.018,0.057,628,1737,1.47,1.81,-0.982,0.057,23,270,3710.7,47191.200000000004,23083.569300000003,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,672.0,0.0,0.02,0.021,0.04,125,470,1.48,2.96,-0.979,0.04,4,40,516.0,47191.200000000004,3239.7992,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,673.0,0.0,0.01,0.01,0.017,62,99,2.31,3.96,-0.99,0.017,1,26,107.1,47191.200000000004,694.1470600000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,674.0,0.0,0.02,0.013,0.017,692,64,3.31,4.96,-0.987,0.017,0,16,1176.4,47191.200000000004,7874.586320000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,675.0,0.0,0.02,0.011,0.012,74,61,4.31,5.96,-0.989,0.012,375,7,538.8,47191.200000000004,-2417.8005599999997,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,676.0,0.0,0.02,0.01,0.009,14,15,5.31,6.96,-0.99,0.009,50,2,57.599999999999994,47191.200000000004,-216.87912,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,677.0,0.0,0.02,0.009,0.008,70,1,6.31,7.96,-0.991,0.008,328,0,318.40000000000003,47191.200000000004,-1381.60032,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,678.0,0.0,0.01,0.005,0.004,11,3,7.31,8.96,-0.995,0.004,0,0,4.3999999999999995,47191.200000000004,29.452719999999996,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,679.0,0.0,0.01,0.004,0.004,1,0,8.31,9.96,-0.996,0.004,0,0,0.4,47191.200000000004,2.6775200000000003,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,680.0,0.0,0.01,0.004,0.003,14,1,9.31,10.96,-0.996,0.003,0,1,4.2,47191.200000000004,28.113960000000002,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,681.0,0.0,0.01,0.004,0.003,2,21,10.31,11.96,-0.996,0.003,0,0,0.6,47191.200000000004,4.01628,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,682.0,0.0,0.02,0.006,0.004,0,0,11.31,12.96,-0.994,0.004,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,683.0,0.0,0.02,0.006,0.003,0,0,12.31,13.96,-0.994,0.003,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,684.0,0.0,0.02,0.006,0.003,1,0,13.89,14.96,-0.994,0.003,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,685.0,0.0,0.02,0.005,0.003,9,2,14.89,15.96,-0.995,0.003,0,0,2.7,47191.200000000004,18.07326,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,686.0,0.0,0.02,0.005,0.002,0,0,15.82,16.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,687.0,0.0,0.02,0.005,0.002,10,0,16.82,17.96,-0.995,0.002,0,0,2.0,47191.200000000004,13.3876,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,688.0,0.0,0.02,0.005,0.002,0,3,17.82,18.96,-0.995,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,689.0,0.0,0.02,0.004,0.002,0,0,18.82,19.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,690.0,0.0,0.02,0.004,0.002,0,0,19.89,20.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,691.0,0.0,0.02,0.004,0.002,0,0,20.89,21.96,-0.996,0.002,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,692.0,0.0,0.02,0.004,0.001,0,0,21.89,22.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,693.0,0.0,0.02,0.004,0.001,0,0,22.89,23.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,694.0,0.0,0.02,0.004,0.001,0,0,23.89,24.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,695.0,0.0,0.02,0.004,0.001,0,1,24.89,25.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,696.0,0.0,0.02,0.004,0.001,0,0,25.89,26.96,-0.996,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,698.0,0.0,0.02,0.003,0.001,0,0,27.89,28.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,700.0,0.0,0.01,0.002,0.001,70,0,29.89,30.96,-0.998,0.001,0,0,7.000000000000001,47191.200000000004,46.85660000000001,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,702.0,0.0,0.02,0.003,0.001,3,2,31.89,32.96,-0.997,0.001,0,0,0.3,47191.200000000004,2.00814,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,704.0,0.0,0.02,0.003,0.001,0,0,33.89,34.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,705.0,0.0,0.02,0.003,0.001,0,0,34.89,35.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,706.0,0.0,0.02,0.003,0.001,0,0,35.89,36.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,708.0,0.0,0.02,0.003,0.001,0,1,37.89,38.96,-0.997,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,710.0,0.0,0.02,0.002,0.001,0,0,39.89,40.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,712.0,0.0,0.02,0.002,0.001,0,0,41.89,42.96,-0.998,0.001,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,714.0,0.0,0.02,0.002,0.0,0,0,43.89,44.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,715.0,0.0,0.02,0.002,0.0,0,0,44.89,45.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,716.0,0.0,0.02,0.002,0.0,0,0,45.89,46.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,720.0,0.0,0.02,0.002,0.0,0,0,49.89,50.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,725.0,0.0,0.02,0.002,0.0,0,0,54.89,55.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,730.0,0.0,0.02,0.002,0.0,0,0,59.89,60.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,735.0,0.0,0.02,0.002,0.0,0,0,64.89,65.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,740.0,0.0,0.02,0.002,0.0,0,0,69.89,70.96,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,745.0,0.0,0.02,0.001,0.0,0,0,74.89,75.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,750.0,0.0,0.02,0.001,0.0,1,0,79.89,80.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,760.0,0.0,0.02,0.001,0.0,0,0,89.89,90.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,770.0,0.0,0.02,0.001,0.0,0,0,99.89,100.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,780.0,0.0,0.02,0.001,0.0,0,0,109.89,110.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]
["2025-09-22T16:01:50.000000000",669.38,790.0,0.0,0.02,0.001,0.0,0,0,119.89,120.96,-0.999,0.0,0,0,0.0,47191.200000000004,0.0,230851.75811999998]