{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":207521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-19T09:29:01.000000000",663.2,604.0,58.64,61.46,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,68,0,6.9,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,605.0,58.46,59.64,0.996,0.001,393,0,0.02,0.05,-0.005,0.001,222,0,61.5,101468.29999999999,113.40720000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,606.0,56.64,59.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,25,0,2.5,101468.29999999999,-16.580000000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,607.0,55.65,58.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,104,0,10.4,101468.29999999999,-68.9728,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,608.0,54.65,57.45,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,532,0,53.2,101468.29999999999,-352.8224000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,609.0,53.65,56.46,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,35,0,3.6000000000000005,101468.29999999999,-22.548800000000007,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,610.0,53.47,54.64,0.994,0.001,45,0,0.02,0.05,-0.006,0.001,414,0,45.9,101468.29999999999,-244.72080000000005,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,611.0,51.65,54.47,0.994,0.001,5,0,0.02,0.06,-0.006,0.001,403,0,40.800000000000004,101468.29999999999,-263.95360000000005,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,612.0,50.66,53.48,0.993,0.001,2,0,0.03,0.06,-0.007,0.001,78,0,8.0,101468.29999999999,-50.4032,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,613.0,49.66,52.48,0.993,0.001,3,0,0.03,0.06,-0.007,0.001,222,0,22.5,101468.29999999999,-145.2408,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,614.0,49.48,50.64,0.992,0.001,32,0,0.03,0.06,-0.008,0.001,99,0,13.100000000000001,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,615.0,48.48,49.64,0.992,0.001,100,0,0.03,0.06,-0.008,0.001,404,0,50.4,101468.29999999999,-201.61280000000008,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,616.0,47.49,48.66,0.992,0.001,39,0,0.03,0.07,-0.008,0.001,62,0,10.100000000000001,101468.29999999999,-15.253599999999999,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,617.0,45.67,48.49,0.991,0.001,1,0,0.04,0.07,-0.009,0.001,99,0,10.0,101468.29999999999,-64.9936,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,618.0,44.67,47.47,0.991,0.001,0,0,0.04,0.07,-0.009,0.001,148,0,14.799999999999999,101468.29999999999,-98.15360000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,619.0,44.49,45.66,0.991,0.001,8,0,0.04,0.07,-0.01,0.001,95,0,10.3,101468.29999999999,-57.6984,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,620.0,43.5,44.67,0.99,0.001,90,0,0.04,0.08,-0.01,0.001,1424,0,151.4,101468.29999999999,-884.7087999999999,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,621.0,42.5,43.68,0.99,0.001,50,0,0.04,0.08,-0.01,0.001,64,0,11.4,101468.29999999999,-9.2848,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,622.0,40.68,43.5,0.989,0.002,6,0,0.05,0.08,-0.011,0.002,37,0,8.6,101468.29999999999,-41.1184,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,623.0,39.69,42.49,0.988,0.002,3,0,0.05,0.08,-0.012,0.002,115,0,23.6,101468.29999999999,-148.55680000000004,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,624.0,38.69,41.5,0.988,0.002,0,0,0.05,0.09,-0.012,0.002,41,0,8.200000000000001,101468.29999999999,-54.38240000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,625.0,38.51,39.69,0.988,0.002,128,0,0.05,0.09,-0.012,0.002,2355,0,496.6,101468.29999999999,-2953.8928000000005,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,626.0,37.52,38.67,0.987,0.002,21,0,0.05,0.09,-0.013,0.002,278,0,59.80000000000001,101468.29999999999,-340.88480000000004,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,627.0,35.7,38.5,0.986,0.002,2,0,0.06,0.09,-0.014,0.002,479,0,96.2,101468.29999999999,-632.6928,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,628.0,35.52,36.7,0.986,0.002,13,0,0.06,0.1,-0.014,0.002,56,0,13.8,101468.29999999999,-57.0352,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,629.0,34.53,35.68,0.986,0.002,20,0,0.06,0.1,-0.015,0.002,408,0,85.60000000000001,101468.29999999999,-514.6432000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,630.0,33.53,34.68,0.984,0.002,307,0,0.07,0.1,-0.016,0.002,748,0,211.0,101468.29999999999,-584.9424,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,631.0,32.53,33.71,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,30,0,12.6,101468.29999999999,-35.812799999999996,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,632.0,31.54,32.69,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,107,0,35.699999999999996,101468.29999999999,-189.01200000000006,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,633.0,30.54,31.71,0.982,0.003,18,0,0.08,0.12,-0.018,0.003,114,0,39.6,101468.29999999999,-191.00160000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,634.0,29.55,30.72,0.981,0.003,29,0,0.08,0.12,-0.019,0.003,264,0,87.9,101468.29999999999,-467.55600000000004,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,635.0,28.55,29.71,0.98,0.003,107,0,0.08,0.11,-0.02,0.003,641,0,224.40000000000003,101468.29999999999,-1062.4464000000003,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,636.0,27.55,28.73,0.979,0.004,22,0,0.09,0.13,-0.021,0.004,32,0,21.6,101468.29999999999,-26.528000000000006,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,637.0,26.56,27.72,0.978,0.004,21,0,0.09,0.13,-0.022,0.004,84,0,42.00000000000001,101468.29999999999,-167.1264,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,638.0,25.93,26.34,0.977,0.004,72,0,0.09,0.14,-0.023,0.004,99,0,68.4,101468.29999999999,-71.62559999999999,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,639.0,24.93,25.35,0.975,0.005,504,0,0.1,0.14,-0.025,0.005,132,0,318.0,101468.29999999999,1233.5520000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,640.0,23.94,24.35,0.974,0.005,203,0,0.1,0.15,-0.026,0.005,1195,0,699.0,101468.29999999999,-3289.4720000000007,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,641.0,22.94,23.36,0.972,0.005,11,0,0.11,0.15,-0.028,0.005,123,0,67.0,101468.29999999999,-371.392,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,642.0,21.95,22.36,0.97,0.006,12,0,0.11,0.16,-0.03,0.006,117,0,77.4,101468.29999999999,-417.81600000000014,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,643.0,20.96,21.38,0.968,0.006,29,0,0.12,0.17,-0.032,0.006,53,0,49.2,101468.29999999999,-95.5008,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,644.0,19.96,20.38,0.966,0.007,42,0,0.13,0.17,-0.034,0.007,615,0,459.8999999999999,101468.29999999999,-2660.0952,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,645.0,18.97,19.38,0.963,0.008,428,0,0.13,0.18,-0.037,0.008,405,0,666.4,101468.29999999999,122.02879999999982,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,646.0,17.98,18.4,0.961,0.008,534,0,0.14,0.19,-0.039,0.008,221,0,604.0,101468.29999999999,1660.6528000000003,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,647.0,16.99,17.41,0.957,0.009,37,0,0.15,0.2,-0.043,0.009,221,0,232.20000000000002,101468.29999999999,-1098.2592,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,648.0,16.0,16.42,0.954,0.011,81,0,0.16,0.21,-0.047,0.011,217,0,327.8,101468.29999999999,-992.1472,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,649.0,15.01,15.43,0.949,0.012,30,0,0.17,0.22,-0.051,0.012,655,0,822.0000000000001,101468.29999999999,-4974.000000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,650.0,14.03,14.43,0.944,0.013,487,0,0.18,0.22,-0.056,0.013,1823,0,3002.9999999999995,101468.29999999999,-11518.4576,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,651.0,13.05,13.45,0.938,0.015,122,0,0.2,0.25,-0.062,0.015,1312,0,2151.0,101468.29999999999,-11838.120000000003,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,652.0,12.07,12.47,0.93,0.017,82,0,0.21,0.27,-0.07,0.017,1080,0,1975.4000000000005,101468.29999999999,-11251.851200000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,653.0,11.09,11.49,0.92,0.02,97,0,0.24,0.3,-0.08,0.02,301,0,796.0000000000001,101468.29999999999,-2705.856,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,654.0,10.12,10.51,0.909,0.023,129,0,0.26,0.32,-0.091,0.023,413,0,1246.6000000000001,101468.29999999999,-4332.022400000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,655.0,9.16,9.54,0.895,0.027,152,0,0.29,0.36,-0.105,0.027,636,0,2127.6,101468.29999999999,-8666.697600000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,656.0,8.2,8.58,0.879,0.032,128,0,0.33,0.4,-0.121,0.032,358,0,1555.2,101468.29999999999,-4881.152,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,657.0,7.26,7.63,0.857,0.038,54,0,0.38,0.45,-0.143,0.038,347,0,1523.8,101468.29999999999,-7384.068800000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,658.0,6.33,6.69,0.829,0.045,495,0,0.44,0.52,-0.171,0.045,550,0,4702.5,101468.29999999999,-1641.4200000000012,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,659.0,5.43,5.77,0.793,0.054,345,0,0.52,0.61,-0.207,0.054,465,0,4373.999999999999,101468.29999999999,-4297.536,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,660.0,4.55,4.87,0.748,0.064,4087,0,0.63,0.73,-0.252,0.064,455,0,29068.8,101468.29999999999,154159.5136,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,661.0,3.71,4.01,0.691,0.075,214,0,0.77,0.89,-0.31,0.075,388,0,4515.0,101468.29999999999,-8654.759999999998,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,662.0,2.93,3.2,0.617,0.086,396,0,0.96,1.1,-0.383,0.086,355,0,6458.599999999999,101468.29999999999,2338.4432,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,663.0,2.22,2.46,0.531,0.095,738,0,1.22,1.37,-0.469,0.095,258,0,9462.0,101468.29999999999,30241.919999999995,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,664.0,1.62,1.81,0.44,0.089,560,0,1.62,1.78,-0.56,0.089,219,0,6933.0999999999985,101468.29999999999,20127.4568,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,666.0,0.74,0.88,0.262,0.078,359,0,2.59,2.91,-0.739,0.078,89,0,3494.4,101468.29999999999,13966.992000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,667.0,0.46,0.56,0.187,0.065,384,0,3.28,3.61,-0.813,0.065,19,0,2619.5,101468.29999999999,15734.42,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,668.0,0.27,0.35,0.126,0.051,464,0,4.06,4.45,-0.874,0.051,15,0,2442.8999999999996,101468.29999999999,15186.6168,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,669.0,0.15,0.21,0.082,0.037,429,0,4.91,5.34,-0.919,0.037,13,0,1635.3999999999999,101468.29999999999,10207.974400000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,670.0,0.08,0.13,0.052,0.026,998,0,5.86,6.23,-0.948,0.026,24,0,2657.2,101468.29999999999,16794.876800000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,671.0,0.04,0.08,0.031,0.017,567,0,6.4,7.51,-0.969,0.017,5,0,972.4000000000002,101468.29999999999,6336.2128,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,672.0,0.02,0.05,0.022,0.012,359,0,6.57,9.35,-0.978,0.012,0,0,430.79999999999995,101468.29999999999,2857.0656,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,673.0,0.01,0.04,0.016,0.009,92,0,7.54,10.35,-0.985,0.009,2,0,84.6,101468.29999999999,537.192,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,674.0,0.01,0.04,0.012,0.007,136,0,8.53,11.35,-0.988,0.007,3,0,97.30000000000001,101468.29999999999,617.4392000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,676.0,0.01,0.04,0.009,0.004,174,0,11.35,12.52,-0.992,0.004,570,0,297.6,101468.29999999999,-1050.5088,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,677.0,0.01,0.04,0.008,0.004,28,0,12.35,13.51,-0.992,0.004,376,0,161.60000000000002,101468.29999999999,-923.1744,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,678.0,0.01,0.02,0.008,0.004,62,0,13.35,14.51,-0.993,0.004,190,0,100.8,101468.29999999999,-339.55840000000006,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,679.0,0.01,0.02,0.007,0.003,18,0,13.52,16.34,-0.993,0.003,0,0,5.4,101468.29999999999,35.81280000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,680.0,0.01,0.02,0.005,0.002,477,0,15.37,16.55,-0.995,0.002,51,0,105.60000000000001,101468.29999999999,565.0464000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,681.0,0.01,0.02,0.005,0.002,13,0,15.52,18.34,-0.995,0.002,0,0,2.6,101468.29999999999,17.2432,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,682.0,0.02,0.07,0.006,0.002,1,0,16.52,19.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,683.0,0.01,0.07,0.006,0.002,1,0,17.52,20.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,684.0,0.02,0.05,0.004,0.002,12,0,18.52,21.38,-0.996,0.002,0,0,2.4,101468.29999999999,15.9168,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,686.0,0.0,0.06,0.005,0.002,17,0,20.51,23.38,-0.995,0.002,0,0,3.4000000000000004,101468.29999999999,22.548800000000007,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,687.0,0.0,0.06,0.005,0.002,30,0,21.51,24.37,-0.995,0.002,0,0,6.0,101468.29999999999,39.792,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,688.0,0.0,0.06,0.005,0.002,0,0,22.51,25.37,-0.995,0.002,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,689.0,0.0,0.06,0.005,0.001,0,0,23.51,26.37,-0.995,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,690.0,0.01,0.04,0.005,0.001,390,0,25.34,26.55,-0.995,0.001,7,0,39.7,101468.29999999999,254.00560000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,691.0,0.0,0.06,0.005,0.001,0,0,25.51,28.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,692.0,0.0,0.06,0.005,0.001,2,0,26.51,29.37,-0.996,0.001,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,693.0,0.0,0.06,0.004,0.001,0,0,27.51,30.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,694.0,0.0,0.06,0.004,0.001,0,0,28.51,31.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,696.0,0.0,0.05,0.004,0.001,1,0,30.51,33.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,698.0,0.0,0.05,0.004,0.001,1,0,32.5,35.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,700.0,0.0,0.05,0.003,0.001,274,0,34.5,37.36,-0.997,0.001,1,0,27.500000000000004,101468.29999999999,181.05360000000002,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,702.0,0.0,0.05,0.004,0.001,0,0,36.5,39.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,704.0,0.0,0.05,0.003,0.001,0,0,38.5,41.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,706.0,0.0,0.05,0.003,0.001,0,0,40.5,43.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,708.0,0.0,0.05,0.003,0.001,1,0,42.5,45.36,-0.997,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,710.0,0.01,0.02,0.003,0.001,23,0,44.5,47.36,-0.997,0.001,1,0,2.4,101468.29999999999,14.5904,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,712.0,0.0,0.04,0.003,0.001,0,0,46.5,49.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,714.0,0.0,0.04,0.003,0.0,0,0,48.5,51.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,716.0,0.0,0.04,0.003,0.0,0,0,50.5,53.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,720.0,0.0,0.02,0.001,0.0,48,0,54.49,57.36,-0.999,0.0,1,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,730.0,0.0,0.04,0.002,0.0,1,0,64.49,67.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,740.0,0.0,0.04,0.002,0.0,1,0,74.49,77.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,750.0,0.0,0.05,0.002,0.0,0,0,84.48,87.34,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,760.0,0.0,0.05,0.001,0.0,0,0,94.48,97.34,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,770.0,0.0,0.05,0.001,0.0,0,0,104.47,107.3,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,780.0,0.0,0.02,0.001,0.0,14,0,114.47,117.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,790.0,0.0,0.05,0.001,0.0,0,0,124.47,127.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,800.0,0.0,0.05,0.001,0.0,0,0,134.46,137.32,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,805.0,0.0,0.05,0.001,0.0,5,0,139.46,142.32,-0.999,0.0,2,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,810.0,0.0,0.05,0.001,0.0,5,0,145.29,146.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,815.0,0.0,0.05,0.001,0.0,0,0,150.28,151.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,820.0,0.0,0.05,0.001,0.0,0,0,155.28,156.49,-0.999,0.0,42,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,825.0,0.0,0.06,0.001,0.0,2,0,160.28,161.49,-0.999,0.0,54,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:01.000000000",663.2,830.0,0.0,0.03,0.001,0.0,1016,0,165.28,166.49,-0.999,0.0,216,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,604.0,58.64,61.46,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,68,0,6.9,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,605.0,58.46,59.64,0.996,0.001,393,0,0.02,0.05,-0.005,0.001,222,0,61.5,101468.29999999999,113.40720000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,606.0,56.64,59.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,25,0,2.5,101468.29999999999,-16.580000000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,607.0,55.65,58.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,104,0,10.4,101468.29999999999,-68.9728,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,608.0,54.65,57.45,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,532,0,53.2,101468.29999999999,-352.8224000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,609.0,53.65,56.46,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,35,0,3.6000000000000005,101468.29999999999,-22.548800000000007,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,610.0,53.47,54.64,0.994,0.001,45,0,0.02,0.05,-0.006,0.001,414,0,45.9,101468.29999999999,-244.72080000000005,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,611.0,51.65,54.47,0.994,0.001,5,0,0.02,0.06,-0.006,0.001,403,0,40.800000000000004,101468.29999999999,-263.95360000000005,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,612.0,50.66,53.48,0.993,0.001,2,0,0.03,0.06,-0.007,0.001,78,0,8.0,101468.29999999999,-50.4032,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,613.0,49.66,52.48,0.993,0.001,3,0,0.03,0.06,-0.007,0.001,222,0,22.5,101468.29999999999,-145.2408,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,614.0,49.48,50.64,0.992,0.001,32,0,0.03,0.06,-0.008,0.001,99,0,13.100000000000001,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,615.0,48.48,49.64,0.992,0.001,100,0,0.03,0.06,-0.008,0.001,404,0,50.4,101468.29999999999,-201.61280000000008,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,616.0,47.49,48.66,0.992,0.001,39,0,0.03,0.07,-0.008,0.001,62,0,10.100000000000001,101468.29999999999,-15.253599999999999,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,617.0,45.67,48.49,0.991,0.001,1,0,0.04,0.07,-0.009,0.001,99,0,10.0,101468.29999999999,-64.9936,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,618.0,44.67,47.47,0.991,0.001,0,0,0.04,0.07,-0.009,0.001,148,0,14.799999999999999,101468.29999999999,-98.15360000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,619.0,44.49,45.66,0.991,0.001,8,0,0.04,0.07,-0.01,0.001,95,0,10.3,101468.29999999999,-57.6984,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,620.0,43.5,44.67,0.99,0.001,90,0,0.04,0.08,-0.01,0.001,1424,0,151.4,101468.29999999999,-884.7087999999999,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,621.0,42.5,43.68,0.99,0.001,50,0,0.04,0.08,-0.01,0.001,64,0,11.4,101468.29999999999,-9.2848,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,622.0,40.68,43.5,0.989,0.002,6,0,0.05,0.08,-0.011,0.002,37,0,8.6,101468.29999999999,-41.1184,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,623.0,39.69,42.49,0.988,0.002,3,0,0.05,0.08,-0.012,0.002,115,0,23.6,101468.29999999999,-148.55680000000004,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,624.0,38.69,41.5,0.988,0.002,0,0,0.05,0.09,-0.012,0.002,41,0,8.200000000000001,101468.29999999999,-54.38240000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,625.0,38.51,39.69,0.988,0.002,128,0,0.05,0.09,-0.012,0.002,2355,0,496.6,101468.29999999999,-2953.8928000000005,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,626.0,37.52,38.67,0.987,0.002,21,0,0.05,0.09,-0.013,0.002,278,0,59.80000000000001,101468.29999999999,-340.88480000000004,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,627.0,35.7,38.5,0.986,0.002,2,0,0.06,0.09,-0.014,0.002,479,0,96.2,101468.29999999999,-632.6928,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,628.0,35.52,36.7,0.986,0.002,13,0,0.06,0.1,-0.014,0.002,56,0,13.8,101468.29999999999,-57.0352,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,629.0,34.53,35.68,0.986,0.002,20,0,0.06,0.1,-0.015,0.002,408,0,85.60000000000001,101468.29999999999,-514.6432000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,630.0,33.53,34.68,0.984,0.002,307,0,0.07,0.1,-0.016,0.002,748,0,211.0,101468.29999999999,-584.9424,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,631.0,32.53,33.71,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,30,0,12.6,101468.29999999999,-35.812799999999996,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,632.0,31.54,32.69,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,107,0,35.699999999999996,101468.29999999999,-189.01200000000006,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,633.0,30.54,31.71,0.982,0.003,18,0,0.08,0.12,-0.018,0.003,114,0,39.6,101468.29999999999,-191.00160000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,634.0,29.55,30.72,0.981,0.003,29,0,0.08,0.12,-0.019,0.003,264,0,87.9,101468.29999999999,-467.55600000000004,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,635.0,28.55,29.71,0.98,0.003,107,0,0.08,0.11,-0.02,0.003,641,0,224.40000000000003,101468.29999999999,-1062.4464000000003,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,636.0,27.55,28.73,0.979,0.004,22,0,0.09,0.13,-0.021,0.004,32,0,21.6,101468.29999999999,-26.528000000000006,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,637.0,26.56,27.72,0.978,0.004,21,0,0.09,0.13,-0.022,0.004,84,0,42.00000000000001,101468.29999999999,-167.1264,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,638.0,25.93,26.34,0.977,0.004,72,0,0.09,0.14,-0.023,0.004,99,0,68.4,101468.29999999999,-71.62559999999999,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,639.0,24.93,25.35,0.975,0.005,504,0,0.1,0.14,-0.025,0.005,132,0,318.0,101468.29999999999,1233.5520000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,640.0,23.94,24.35,0.974,0.005,203,0,0.1,0.15,-0.026,0.005,1195,0,699.0,101468.29999999999,-3289.4720000000007,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,641.0,22.94,23.36,0.972,0.005,11,0,0.11,0.15,-0.028,0.005,123,0,67.0,101468.29999999999,-371.392,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,642.0,21.95,22.36,0.97,0.006,12,0,0.11,0.16,-0.03,0.006,117,0,77.4,101468.29999999999,-417.81600000000014,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,643.0,20.96,21.38,0.968,0.006,29,0,0.12,0.17,-0.032,0.006,53,0,49.2,101468.29999999999,-95.5008,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,644.0,19.96,20.38,0.966,0.007,42,0,0.13,0.17,-0.034,0.007,615,0,459.8999999999999,101468.29999999999,-2660.0952,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,645.0,18.97,19.38,0.963,0.008,428,0,0.13,0.18,-0.037,0.008,405,0,666.4,101468.29999999999,122.02879999999982,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,646.0,17.98,18.4,0.961,0.008,534,0,0.14,0.19,-0.039,0.008,221,0,604.0,101468.29999999999,1660.6528000000003,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,647.0,16.99,17.41,0.957,0.009,37,0,0.15,0.2,-0.043,0.009,221,0,232.20000000000002,101468.29999999999,-1098.2592,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,648.0,16.0,16.42,0.954,0.011,81,0,0.16,0.21,-0.047,0.011,217,0,327.8,101468.29999999999,-992.1472,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,649.0,15.01,15.43,0.949,0.012,30,0,0.17,0.22,-0.051,0.012,655,0,822.0000000000001,101468.29999999999,-4974.000000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,650.0,14.03,14.43,0.944,0.013,487,0,0.18,0.22,-0.056,0.013,1823,0,3002.9999999999995,101468.29999999999,-11518.4576,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,651.0,13.05,13.45,0.938,0.015,122,0,0.2,0.25,-0.062,0.015,1312,0,2151.0,101468.29999999999,-11838.120000000003,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,652.0,12.07,12.47,0.93,0.017,82,0,0.21,0.27,-0.07,0.017,1080,0,1975.4000000000005,101468.29999999999,-11251.851200000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,653.0,11.09,11.49,0.92,0.02,97,0,0.24,0.3,-0.08,0.02,301,0,796.0000000000001,101468.29999999999,-2705.856,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,654.0,10.12,10.51,0.909,0.023,129,0,0.26,0.32,-0.091,0.023,413,0,1246.6000000000001,101468.29999999999,-4332.022400000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,655.0,9.16,9.54,0.895,0.027,152,0,0.29,0.36,-0.105,0.027,636,0,2127.6,101468.29999999999,-8666.697600000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,656.0,8.2,8.58,0.879,0.032,128,0,0.33,0.4,-0.121,0.032,358,0,1555.2,101468.29999999999,-4881.152,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,657.0,7.26,7.63,0.857,0.038,54,0,0.38,0.45,-0.143,0.038,347,0,1523.8,101468.29999999999,-7384.068800000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,658.0,6.33,6.69,0.829,0.045,495,0,0.44,0.52,-0.171,0.045,550,0,4702.5,101468.29999999999,-1641.4200000000012,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,659.0,5.43,5.77,0.793,0.054,345,0,0.52,0.61,-0.207,0.054,465,0,4373.999999999999,101468.29999999999,-4297.536,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,660.0,4.55,4.87,0.748,0.064,4087,0,0.63,0.73,-0.252,0.064,455,0,29068.8,101468.29999999999,154159.5136,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,661.0,3.71,4.01,0.691,0.075,214,0,0.77,0.89,-0.31,0.075,388,0,4515.0,101468.29999999999,-8654.759999999998,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,662.0,2.93,3.2,0.617,0.086,396,0,0.96,1.1,-0.383,0.086,355,0,6458.599999999999,101468.29999999999,2338.4432,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,663.0,2.22,2.46,0.531,0.095,738,0,1.22,1.37,-0.469,0.095,258,0,9462.0,101468.29999999999,30241.919999999995,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,664.0,1.62,1.81,0.44,0.089,560,0,1.62,1.78,-0.56,0.089,219,0,6933.0999999999985,101468.29999999999,20127.4568,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,666.0,0.74,0.88,0.262,0.078,359,0,2.59,2.91,-0.739,0.078,89,0,3494.4,101468.29999999999,13966.992000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,667.0,0.46,0.56,0.187,0.065,384,0,3.28,3.61,-0.813,0.065,19,0,2619.5,101468.29999999999,15734.42,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,668.0,0.27,0.35,0.126,0.051,464,0,4.06,4.45,-0.874,0.051,15,0,2442.8999999999996,101468.29999999999,15186.6168,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,669.0,0.15,0.21,0.082,0.037,429,0,4.91,5.34,-0.919,0.037,13,0,1635.3999999999999,101468.29999999999,10207.974400000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,670.0,0.08,0.13,0.052,0.026,998,0,5.86,6.23,-0.948,0.026,24,0,2657.2,101468.29999999999,16794.876800000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,671.0,0.04,0.08,0.031,0.017,567,0,6.4,7.51,-0.969,0.017,5,0,972.4000000000002,101468.29999999999,6336.2128,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,672.0,0.02,0.05,0.022,0.012,359,0,6.57,9.35,-0.978,0.012,0,0,430.79999999999995,101468.29999999999,2857.0656,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,673.0,0.01,0.04,0.016,0.009,92,0,7.54,10.35,-0.985,0.009,2,0,84.6,101468.29999999999,537.192,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,674.0,0.01,0.04,0.012,0.007,136,0,8.53,11.35,-0.988,0.007,3,0,97.30000000000001,101468.29999999999,617.4392000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,676.0,0.01,0.04,0.009,0.004,174,0,11.35,12.52,-0.992,0.004,570,0,297.6,101468.29999999999,-1050.5088,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,677.0,0.01,0.04,0.008,0.004,28,0,12.35,13.51,-0.992,0.004,376,0,161.60000000000002,101468.29999999999,-923.1744,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,678.0,0.01,0.02,0.008,0.004,62,0,13.35,14.51,-0.993,0.004,190,0,100.8,101468.29999999999,-339.55840000000006,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,679.0,0.01,0.02,0.007,0.003,18,0,13.52,16.34,-0.993,0.003,0,0,5.4,101468.29999999999,35.81280000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,680.0,0.01,0.02,0.005,0.002,477,0,15.37,16.55,-0.995,0.002,51,0,105.60000000000001,101468.29999999999,565.0464000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,681.0,0.01,0.02,0.005,0.002,13,0,15.52,18.34,-0.995,0.002,0,0,2.6,101468.29999999999,17.2432,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,682.0,0.02,0.07,0.006,0.002,1,0,16.52,19.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,683.0,0.01,0.07,0.006,0.002,1,0,17.52,20.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,684.0,0.02,0.05,0.004,0.002,12,0,18.52,21.38,-0.996,0.002,0,0,2.4,101468.29999999999,15.9168,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,686.0,0.0,0.06,0.005,0.002,17,0,20.51,23.38,-0.995,0.002,0,0,3.4000000000000004,101468.29999999999,22.548800000000007,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,687.0,0.0,0.06,0.005,0.002,30,0,21.51,24.37,-0.995,0.002,0,0,6.0,101468.29999999999,39.792,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,688.0,0.0,0.06,0.005,0.002,0,0,22.51,25.37,-0.995,0.002,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,689.0,0.0,0.06,0.005,0.001,0,0,23.51,26.37,-0.995,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,690.0,0.01,0.04,0.005,0.001,390,0,25.34,26.55,-0.995,0.001,7,0,39.7,101468.29999999999,254.00560000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,691.0,0.0,0.06,0.005,0.001,0,0,25.51,28.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,692.0,0.0,0.06,0.005,0.001,2,0,26.51,29.37,-0.996,0.001,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,693.0,0.0,0.06,0.004,0.001,0,0,27.51,30.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,694.0,0.0,0.06,0.004,0.001,0,0,28.51,31.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,696.0,0.0,0.05,0.004,0.001,1,0,30.51,33.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,698.0,0.0,0.05,0.004,0.001,1,0,32.5,35.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,700.0,0.0,0.05,0.003,0.001,274,0,34.5,37.36,-0.997,0.001,1,0,27.500000000000004,101468.29999999999,181.05360000000002,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,702.0,0.0,0.05,0.004,0.001,0,0,36.5,39.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,704.0,0.0,0.05,0.003,0.001,0,0,38.5,41.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,706.0,0.0,0.05,0.003,0.001,0,0,40.5,43.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,708.0,0.0,0.05,0.003,0.001,1,0,42.5,45.36,-0.997,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,710.0,0.01,0.02,0.003,0.001,23,0,44.5,47.36,-0.997,0.001,1,0,2.4,101468.29999999999,14.5904,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,712.0,0.0,0.04,0.003,0.001,0,0,46.5,49.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,714.0,0.0,0.04,0.003,0.0,0,0,48.5,51.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,716.0,0.0,0.04,0.003,0.0,0,0,50.5,53.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,720.0,0.0,0.02,0.001,0.0,48,0,54.49,57.36,-0.999,0.0,1,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,730.0,0.0,0.04,0.002,0.0,1,0,64.49,67.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,740.0,0.0,0.04,0.002,0.0,1,0,74.49,77.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,750.0,0.0,0.05,0.002,0.0,0,0,84.48,87.34,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,760.0,0.0,0.05,0.001,0.0,0,0,94.48,97.34,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,770.0,0.0,0.05,0.001,0.0,0,0,104.47,107.3,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,780.0,0.0,0.02,0.001,0.0,14,0,114.47,117.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,790.0,0.0,0.05,0.001,0.0,0,0,124.47,127.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,800.0,0.0,0.05,0.001,0.0,0,0,134.46,137.32,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,805.0,0.0,0.05,0.001,0.0,5,0,139.46,142.32,-0.999,0.0,2,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,810.0,0.0,0.05,0.001,0.0,5,0,145.29,146.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,815.0,0.0,0.05,0.001,0.0,0,0,150.28,151.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,820.0,0.0,0.05,0.001,0.0,0,0,155.28,156.49,-0.999,0.0,42,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,825.0,0.0,0.06,0.001,0.0,2,0,160.28,161.49,-0.999,0.0,54,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:14.000000000",663.2,830.0,0.0,0.03,0.001,0.0,1016,0,165.28,166.49,-0.999,0.0,216,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,604.0,58.64,61.46,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,68,0,6.9,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,605.0,58.46,59.64,0.996,0.001,393,0,0.02,0.05,-0.005,0.001,222,0,61.5,101468.29999999999,113.40720000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,606.0,56.64,59.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,25,0,2.5,101468.29999999999,-16.580000000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,607.0,55.65,58.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,104,0,10.4,101468.29999999999,-68.9728,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,608.0,54.65,57.45,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,532,0,53.2,101468.29999999999,-352.8224000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,609.0,53.65,56.46,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,35,0,3.6000000000000005,101468.29999999999,-22.548800000000007,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,610.0,53.47,54.64,0.994,0.001,45,0,0.02,0.05,-0.006,0.001,414,0,45.9,101468.29999999999,-244.72080000000005,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,611.0,51.65,54.47,0.994,0.001,5,0,0.02,0.06,-0.006,0.001,403,0,40.800000000000004,101468.29999999999,-263.95360000000005,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,612.0,50.66,53.48,0.993,0.001,2,0,0.03,0.06,-0.007,0.001,78,0,8.0,101468.29999999999,-50.4032,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,613.0,49.66,52.48,0.993,0.001,3,0,0.03,0.06,-0.007,0.001,222,0,22.5,101468.29999999999,-145.2408,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,614.0,49.48,50.64,0.992,0.001,32,0,0.03,0.06,-0.008,0.001,99,0,13.100000000000001,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,615.0,48.48,49.64,0.992,0.001,100,0,0.03,0.06,-0.008,0.001,404,0,50.4,101468.29999999999,-201.61280000000008,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,616.0,47.49,48.66,0.992,0.001,39,0,0.03,0.07,-0.008,0.001,62,0,10.100000000000001,101468.29999999999,-15.253599999999999,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,617.0,45.67,48.49,0.991,0.001,1,0,0.04,0.07,-0.009,0.001,99,0,10.0,101468.29999999999,-64.9936,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,618.0,44.67,47.47,0.991,0.001,0,0,0.04,0.07,-0.009,0.001,148,0,14.799999999999999,101468.29999999999,-98.15360000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,619.0,44.49,45.66,0.991,0.001,8,0,0.04,0.07,-0.01,0.001,95,0,10.3,101468.29999999999,-57.6984,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,620.0,43.5,44.67,0.99,0.001,90,0,0.04,0.08,-0.01,0.001,1424,0,151.4,101468.29999999999,-884.7087999999999,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,621.0,42.5,43.68,0.99,0.001,50,0,0.04,0.08,-0.01,0.001,64,0,11.4,101468.29999999999,-9.2848,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,622.0,40.68,43.5,0.989,0.002,6,0,0.05,0.08,-0.011,0.002,37,0,8.6,101468.29999999999,-41.1184,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,623.0,39.69,42.49,0.988,0.002,3,0,0.05,0.08,-0.012,0.002,115,0,23.6,101468.29999999999,-148.55680000000004,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,624.0,38.69,41.5,0.988,0.002,0,0,0.05,0.09,-0.012,0.002,41,0,8.200000000000001,101468.29999999999,-54.38240000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,625.0,38.51,39.69,0.988,0.002,128,0,0.05,0.09,-0.012,0.002,2355,0,496.6,101468.29999999999,-2953.8928000000005,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,626.0,37.52,38.67,0.987,0.002,21,0,0.05,0.09,-0.013,0.002,278,0,59.80000000000001,101468.29999999999,-340.88480000000004,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,627.0,35.7,38.5,0.986,0.002,2,0,0.06,0.09,-0.014,0.002,479,0,96.2,101468.29999999999,-632.6928,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,628.0,35.52,36.7,0.986,0.002,13,0,0.06,0.1,-0.014,0.002,56,0,13.8,101468.29999999999,-57.0352,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,629.0,34.53,35.68,0.986,0.002,20,0,0.06,0.1,-0.015,0.002,408,0,85.60000000000001,101468.29999999999,-514.6432000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,630.0,33.53,34.68,0.984,0.002,307,0,0.07,0.1,-0.016,0.002,748,0,211.0,101468.29999999999,-584.9424,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,631.0,32.53,33.71,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,30,0,12.6,101468.29999999999,-35.812799999999996,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,632.0,31.54,32.69,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,107,0,35.699999999999996,101468.29999999999,-189.01200000000006,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,633.0,30.54,31.71,0.982,0.003,18,0,0.08,0.12,-0.018,0.003,114,0,39.6,101468.29999999999,-191.00160000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,634.0,29.55,30.72,0.981,0.003,29,0,0.08,0.12,-0.019,0.003,264,0,87.9,101468.29999999999,-467.55600000000004,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,635.0,28.55,29.71,0.98,0.003,107,0,0.08,0.11,-0.02,0.003,641,0,224.40000000000003,101468.29999999999,-1062.4464000000003,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,636.0,27.55,28.73,0.979,0.004,22,0,0.09,0.13,-0.021,0.004,32,0,21.6,101468.29999999999,-26.528000000000006,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,637.0,26.56,27.72,0.978,0.004,21,0,0.09,0.13,-0.022,0.004,84,0,42.00000000000001,101468.29999999999,-167.1264,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,638.0,25.93,26.34,0.977,0.004,72,0,0.09,0.14,-0.023,0.004,99,0,68.4,101468.29999999999,-71.62559999999999,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,639.0,24.93,25.35,0.975,0.005,504,0,0.1,0.14,-0.025,0.005,132,0,318.0,101468.29999999999,1233.5520000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,640.0,23.94,24.35,0.974,0.005,203,0,0.1,0.15,-0.026,0.005,1195,0,699.0,101468.29999999999,-3289.4720000000007,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,641.0,22.94,23.36,0.972,0.005,11,0,0.11,0.15,-0.028,0.005,123,0,67.0,101468.29999999999,-371.392,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,642.0,21.95,22.36,0.97,0.006,12,0,0.11,0.16,-0.03,0.006,117,0,77.4,101468.29999999999,-417.81600000000014,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,643.0,20.96,21.38,0.968,0.006,29,0,0.12,0.17,-0.032,0.006,53,0,49.2,101468.29999999999,-95.5008,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,644.0,19.96,20.38,0.966,0.007,42,0,0.13,0.17,-0.034,0.007,615,0,459.8999999999999,101468.29999999999,-2660.0952,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,645.0,18.97,19.38,0.963,0.008,428,0,0.13,0.18,-0.037,0.008,405,0,666.4,101468.29999999999,122.02879999999982,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,646.0,17.98,18.4,0.961,0.008,534,0,0.14,0.19,-0.039,0.008,221,0,604.0,101468.29999999999,1660.6528000000003,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,647.0,16.99,17.41,0.957,0.009,37,0,0.15,0.2,-0.043,0.009,221,0,232.20000000000002,101468.29999999999,-1098.2592,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,648.0,16.0,16.42,0.954,0.011,81,0,0.16,0.21,-0.047,0.011,217,0,327.8,101468.29999999999,-992.1472,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,649.0,15.01,15.43,0.949,0.012,30,0,0.17,0.22,-0.051,0.012,655,0,822.0000000000001,101468.29999999999,-4974.000000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,650.0,14.03,14.43,0.944,0.013,487,0,0.18,0.22,-0.056,0.013,1823,0,3002.9999999999995,101468.29999999999,-11518.4576,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,651.0,13.05,13.45,0.938,0.015,122,0,0.2,0.25,-0.062,0.015,1312,0,2151.0,101468.29999999999,-11838.120000000003,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,652.0,12.07,12.47,0.93,0.017,82,0,0.21,0.27,-0.07,0.017,1080,0,1975.4000000000005,101468.29999999999,-11251.851200000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,653.0,11.09,11.49,0.92,0.02,97,0,0.24,0.3,-0.08,0.02,301,0,796.0000000000001,101468.29999999999,-2705.856,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,654.0,10.12,10.51,0.909,0.023,129,0,0.26,0.32,-0.091,0.023,413,0,1246.6000000000001,101468.29999999999,-4332.022400000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,655.0,9.16,9.54,0.895,0.027,152,0,0.29,0.36,-0.105,0.027,636,0,2127.6,101468.29999999999,-8666.697600000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,656.0,8.2,8.58,0.879,0.032,128,0,0.33,0.4,-0.121,0.032,358,0,1555.2,101468.29999999999,-4881.152,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,657.0,7.26,7.63,0.857,0.038,54,0,0.38,0.45,-0.143,0.038,347,0,1523.8,101468.29999999999,-7384.068800000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,658.0,6.33,6.69,0.829,0.045,495,0,0.44,0.52,-0.171,0.045,550,0,4702.5,101468.29999999999,-1641.4200000000012,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,659.0,5.43,5.77,0.793,0.054,345,0,0.52,0.61,-0.207,0.054,465,0,4373.999999999999,101468.29999999999,-4297.536,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,660.0,4.55,4.87,0.748,0.064,4087,0,0.63,0.73,-0.252,0.064,455,0,29068.8,101468.29999999999,154159.5136,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,661.0,3.71,4.01,0.691,0.075,214,0,0.77,0.89,-0.31,0.075,388,0,4515.0,101468.29999999999,-8654.759999999998,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,662.0,2.93,3.2,0.617,0.086,396,0,0.96,1.1,-0.383,0.086,355,0,6458.599999999999,101468.29999999999,2338.4432,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,663.0,2.22,2.46,0.531,0.095,738,0,1.22,1.37,-0.469,0.095,258,0,9462.0,101468.29999999999,30241.919999999995,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,664.0,1.62,1.81,0.44,0.089,560,0,1.62,1.78,-0.56,0.089,219,0,6933.0999999999985,101468.29999999999,20127.4568,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,666.0,0.74,0.88,0.262,0.078,359,0,2.59,2.91,-0.739,0.078,89,0,3494.4,101468.29999999999,13966.992000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,667.0,0.46,0.56,0.187,0.065,384,0,3.28,3.61,-0.813,0.065,19,0,2619.5,101468.29999999999,15734.42,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,668.0,0.27,0.35,0.126,0.051,464,0,4.06,4.45,-0.874,0.051,15,0,2442.8999999999996,101468.29999999999,15186.6168,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,669.0,0.15,0.21,0.082,0.037,429,0,4.91,5.34,-0.919,0.037,13,0,1635.3999999999999,101468.29999999999,10207.974400000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,670.0,0.08,0.13,0.052,0.026,998,0,5.86,6.23,-0.948,0.026,24,0,2657.2,101468.29999999999,16794.876800000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,671.0,0.04,0.08,0.031,0.017,567,0,6.4,7.51,-0.969,0.017,5,0,972.4000000000002,101468.29999999999,6336.2128,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,672.0,0.02,0.05,0.022,0.012,359,0,6.57,9.35,-0.978,0.012,0,0,430.79999999999995,101468.29999999999,2857.0656,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,673.0,0.01,0.04,0.016,0.009,92,0,7.54,10.35,-0.985,0.009,2,0,84.6,101468.29999999999,537.192,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,674.0,0.01,0.04,0.012,0.007,136,0,8.53,11.35,-0.988,0.007,3,0,97.30000000000001,101468.29999999999,617.4392000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,676.0,0.01,0.04,0.009,0.004,174,0,11.35,12.52,-0.992,0.004,570,0,297.6,101468.29999999999,-1050.5088,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,677.0,0.01,0.04,0.008,0.004,28,0,12.35,13.51,-0.992,0.004,376,0,161.60000000000002,101468.29999999999,-923.1744,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,678.0,0.01,0.02,0.008,0.004,62,0,13.35,14.51,-0.993,0.004,190,0,100.8,101468.29999999999,-339.55840000000006,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,679.0,0.01,0.02,0.007,0.003,18,0,13.52,16.34,-0.993,0.003,0,0,5.4,101468.29999999999,35.81280000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,680.0,0.01,0.02,0.005,0.002,477,0,15.37,16.55,-0.995,0.002,51,0,105.60000000000001,101468.29999999999,565.0464000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,681.0,0.01,0.02,0.005,0.002,13,0,15.52,18.34,-0.995,0.002,0,0,2.6,101468.29999999999,17.2432,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,682.0,0.02,0.07,0.006,0.002,1,0,16.52,19.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,683.0,0.01,0.07,0.006,0.002,1,0,17.52,20.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,684.0,0.02,0.05,0.004,0.002,12,0,18.52,21.38,-0.996,0.002,0,0,2.4,101468.29999999999,15.9168,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,686.0,0.0,0.06,0.005,0.002,17,0,20.51,23.38,-0.995,0.002,0,0,3.4000000000000004,101468.29999999999,22.548800000000007,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,687.0,0.0,0.06,0.005,0.002,30,0,21.51,24.37,-0.995,0.002,0,0,6.0,101468.29999999999,39.792,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,688.0,0.0,0.06,0.005,0.002,0,0,22.51,25.37,-0.995,0.002,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,689.0,0.0,0.06,0.005,0.001,0,0,23.51,26.37,-0.995,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,690.0,0.01,0.04,0.005,0.001,390,0,25.34,26.55,-0.995,0.001,7,0,39.7,101468.29999999999,254.00560000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,691.0,0.0,0.06,0.005,0.001,0,0,25.51,28.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,692.0,0.0,0.06,0.005,0.001,2,0,26.51,29.37,-0.996,0.001,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,693.0,0.0,0.06,0.004,0.001,0,0,27.51,30.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,694.0,0.0,0.06,0.004,0.001,0,0,28.51,31.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,696.0,0.0,0.05,0.004,0.001,1,0,30.51,33.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,698.0,0.0,0.05,0.004,0.001,1,0,32.5,35.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,700.0,0.0,0.05,0.003,0.001,274,0,34.5,37.36,-0.997,0.001,1,0,27.500000000000004,101468.29999999999,181.05360000000002,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,702.0,0.0,0.05,0.004,0.001,0,0,36.5,39.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,704.0,0.0,0.05,0.003,0.001,0,0,38.5,41.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,706.0,0.0,0.05,0.003,0.001,0,0,40.5,43.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,708.0,0.0,0.05,0.003,0.001,1,0,42.5,45.36,-0.997,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,710.0,0.01,0.02,0.003,0.001,23,0,44.5,47.36,-0.997,0.001,1,0,2.4,101468.29999999999,14.5904,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,712.0,0.0,0.04,0.003,0.001,0,0,46.5,49.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,714.0,0.0,0.04,0.003,0.0,0,0,48.5,51.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,716.0,0.0,0.04,0.003,0.0,0,0,50.5,53.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,720.0,0.0,0.02,0.001,0.0,48,0,54.49,57.36,-0.999,0.0,1,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,730.0,0.0,0.04,0.002,0.0,1,0,64.49,67.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,740.0,0.0,0.04,0.002,0.0,1,0,74.49,77.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,750.0,0.0,0.05,0.002,0.0,0,0,84.48,87.34,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,760.0,0.0,0.05,0.001,0.0,0,0,94.48,97.34,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,770.0,0.0,0.05,0.001,0.0,0,0,104.47,107.3,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,780.0,0.0,0.02,0.001,0.0,14,0,114.47,117.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,790.0,0.0,0.05,0.001,0.0,0,0,124.47,127.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,800.0,0.0,0.05,0.001,0.0,0,0,134.46,137.32,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,805.0,0.0,0.05,0.001,0.0,5,0,139.46,142.32,-0.999,0.0,2,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,810.0,0.0,0.05,0.001,0.0,5,0,145.29,146.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,815.0,0.0,0.05,0.001,0.0,0,0,150.28,151.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,820.0,0.0,0.05,0.001,0.0,0,0,155.28,156.49,-0.999,0.0,42,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,825.0,0.0,0.06,0.001,0.0,2,0,160.28,161.49,-0.999,0.0,54,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:27.000000000",663.2,830.0,0.0,0.03,0.001,0.0,1016,0,165.28,166.49,-0.999,0.0,216,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,604.0,58.64,61.46,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,68,0,6.9,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,605.0,58.46,59.64,0.996,0.001,393,0,0.02,0.05,-0.005,0.001,222,0,61.5,101468.29999999999,113.40720000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,606.0,56.64,59.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,25,0,2.5,101468.29999999999,-16.580000000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,607.0,55.65,58.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,104,0,10.4,101468.29999999999,-68.9728,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,608.0,54.65,57.45,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,532,0,53.2,101468.29999999999,-352.8224000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,609.0,53.65,56.46,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,35,0,3.6000000000000005,101468.29999999999,-22.548800000000007,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,610.0,53.47,54.64,0.994,0.001,45,0,0.02,0.05,-0.006,0.001,414,0,45.9,101468.29999999999,-244.72080000000005,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,611.0,51.65,54.47,0.994,0.001,5,0,0.02,0.06,-0.006,0.001,403,0,40.800000000000004,101468.29999999999,-263.95360000000005,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,612.0,50.66,53.48,0.993,0.001,2,0,0.03,0.06,-0.007,0.001,78,0,8.0,101468.29999999999,-50.4032,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,613.0,49.66,52.48,0.993,0.001,3,0,0.03,0.06,-0.007,0.001,222,0,22.5,101468.29999999999,-145.2408,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,614.0,49.48,50.64,0.992,0.001,32,0,0.03,0.06,-0.008,0.001,99,0,13.100000000000001,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,615.0,48.48,49.64,0.992,0.001,100,0,0.03,0.06,-0.008,0.001,404,0,50.4,101468.29999999999,-201.61280000000008,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,616.0,47.49,48.66,0.992,0.001,39,0,0.03,0.07,-0.008,0.001,62,0,10.100000000000001,101468.29999999999,-15.253599999999999,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,617.0,45.67,48.49,0.991,0.001,1,0,0.04,0.07,-0.009,0.001,99,0,10.0,101468.29999999999,-64.9936,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,618.0,44.67,47.47,0.991,0.001,0,0,0.04,0.07,-0.009,0.001,148,0,14.799999999999999,101468.29999999999,-98.15360000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,619.0,44.49,45.66,0.991,0.001,8,0,0.04,0.07,-0.01,0.001,95,0,10.3,101468.29999999999,-57.6984,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,620.0,43.5,44.67,0.99,0.001,90,0,0.04,0.08,-0.01,0.001,1424,0,151.4,101468.29999999999,-884.7087999999999,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,621.0,42.5,43.68,0.99,0.001,50,0,0.04,0.08,-0.01,0.001,64,0,11.4,101468.29999999999,-9.2848,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,622.0,40.68,43.5,0.989,0.002,6,0,0.05,0.08,-0.011,0.002,37,0,8.6,101468.29999999999,-41.1184,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,623.0,39.69,42.49,0.988,0.002,3,0,0.05,0.08,-0.012,0.002,115,0,23.6,101468.29999999999,-148.55680000000004,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,624.0,38.69,41.5,0.988,0.002,0,0,0.05,0.09,-0.012,0.002,41,0,8.200000000000001,101468.29999999999,-54.38240000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,625.0,38.51,39.69,0.988,0.002,128,0,0.05,0.09,-0.012,0.002,2355,0,496.6,101468.29999999999,-2953.8928000000005,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,626.0,37.52,38.67,0.987,0.002,21,0,0.05,0.09,-0.013,0.002,278,0,59.80000000000001,101468.29999999999,-340.88480000000004,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,627.0,35.7,38.5,0.986,0.002,2,0,0.06,0.09,-0.014,0.002,479,0,96.2,101468.29999999999,-632.6928,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,628.0,35.52,36.7,0.986,0.002,13,0,0.06,0.1,-0.014,0.002,56,0,13.8,101468.29999999999,-57.0352,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,629.0,34.53,35.68,0.986,0.002,20,0,0.06,0.1,-0.015,0.002,408,0,85.60000000000001,101468.29999999999,-514.6432000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,630.0,33.53,34.68,0.984,0.002,307,0,0.07,0.1,-0.016,0.002,748,0,211.0,101468.29999999999,-584.9424,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,631.0,32.53,33.71,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,30,0,12.6,101468.29999999999,-35.812799999999996,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,632.0,31.54,32.69,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,107,0,35.699999999999996,101468.29999999999,-189.01200000000006,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,633.0,30.54,31.71,0.982,0.003,18,0,0.08,0.12,-0.018,0.003,114,0,39.6,101468.29999999999,-191.00160000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,634.0,29.55,30.72,0.981,0.003,29,0,0.08,0.12,-0.019,0.003,264,0,87.9,101468.29999999999,-467.55600000000004,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,635.0,28.55,29.71,0.98,0.003,107,0,0.08,0.11,-0.02,0.003,641,0,224.40000000000003,101468.29999999999,-1062.4464000000003,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,636.0,27.55,28.73,0.979,0.004,22,0,0.09,0.13,-0.021,0.004,32,0,21.6,101468.29999999999,-26.528000000000006,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,637.0,26.56,27.72,0.978,0.004,21,0,0.09,0.13,-0.022,0.004,84,0,42.00000000000001,101468.29999999999,-167.1264,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,638.0,25.93,26.34,0.977,0.004,72,0,0.09,0.14,-0.023,0.004,99,0,68.4,101468.29999999999,-71.62559999999999,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,639.0,24.93,25.35,0.975,0.005,504,0,0.1,0.14,-0.025,0.005,132,0,318.0,101468.29999999999,1233.5520000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,640.0,23.94,24.35,0.974,0.005,203,0,0.1,0.15,-0.026,0.005,1195,0,699.0,101468.29999999999,-3289.4720000000007,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,641.0,22.94,23.36,0.972,0.005,11,0,0.11,0.15,-0.028,0.005,123,0,67.0,101468.29999999999,-371.392,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,642.0,21.95,22.36,0.97,0.006,12,0,0.11,0.16,-0.03,0.006,117,0,77.4,101468.29999999999,-417.81600000000014,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,643.0,20.96,21.38,0.968,0.006,29,0,0.12,0.17,-0.032,0.006,53,0,49.2,101468.29999999999,-95.5008,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,644.0,19.96,20.38,0.966,0.007,42,0,0.13,0.17,-0.034,0.007,615,0,459.8999999999999,101468.29999999999,-2660.0952,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,645.0,18.97,19.38,0.963,0.008,428,0,0.13,0.18,-0.037,0.008,405,0,666.4,101468.29999999999,122.02879999999982,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,646.0,17.98,18.4,0.961,0.008,534,0,0.14,0.19,-0.039,0.008,221,0,604.0,101468.29999999999,1660.6528000000003,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,647.0,16.99,17.41,0.957,0.009,37,0,0.15,0.2,-0.043,0.009,221,0,232.20000000000002,101468.29999999999,-1098.2592,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,648.0,16.0,16.42,0.954,0.011,81,0,0.16,0.21,-0.047,0.011,217,0,327.8,101468.29999999999,-992.1472,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,649.0,15.01,15.43,0.949,0.012,30,0,0.17,0.22,-0.051,0.012,655,0,822.0000000000001,101468.29999999999,-4974.000000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,650.0,14.03,14.43,0.944,0.013,487,0,0.18,0.22,-0.056,0.013,1823,0,3002.9999999999995,101468.29999999999,-11518.4576,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,651.0,13.05,13.45,0.938,0.015,122,0,0.2,0.25,-0.062,0.015,1312,0,2151.0,101468.29999999999,-11838.120000000003,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,652.0,12.07,12.47,0.93,0.017,82,0,0.21,0.27,-0.07,0.017,1080,0,1975.4000000000005,101468.29999999999,-11251.851200000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,653.0,11.09,11.49,0.92,0.02,97,0,0.24,0.3,-0.08,0.02,301,0,796.0000000000001,101468.29999999999,-2705.856,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,654.0,10.12,10.51,0.909,0.023,129,0,0.26,0.32,-0.091,0.023,413,0,1246.6000000000001,101468.29999999999,-4332.022400000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,655.0,9.16,9.54,0.895,0.027,152,0,0.29,0.36,-0.105,0.027,636,0,2127.6,101468.29999999999,-8666.697600000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,656.0,8.2,8.58,0.879,0.032,128,0,0.33,0.4,-0.121,0.032,358,0,1555.2,101468.29999999999,-4881.152,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,657.0,7.26,7.63,0.857,0.038,54,0,0.38,0.45,-0.143,0.038,347,0,1523.8,101468.29999999999,-7384.068800000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,658.0,6.33,6.69,0.829,0.045,495,0,0.44,0.52,-0.171,0.045,550,0,4702.5,101468.29999999999,-1641.4200000000012,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,659.0,5.43,5.77,0.793,0.054,345,0,0.52,0.61,-0.207,0.054,465,0,4373.999999999999,101468.29999999999,-4297.536,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,660.0,4.55,4.87,0.748,0.064,4087,0,0.63,0.73,-0.252,0.064,455,0,29068.8,101468.29999999999,154159.5136,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,661.0,3.71,4.01,0.691,0.075,214,0,0.77,0.89,-0.31,0.075,388,0,4515.0,101468.29999999999,-8654.759999999998,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,662.0,2.93,3.2,0.617,0.086,396,0,0.96,1.1,-0.383,0.086,355,0,6458.599999999999,101468.29999999999,2338.4432,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,663.0,2.22,2.46,0.531,0.095,738,0,1.22,1.37,-0.469,0.095,258,0,9462.0,101468.29999999999,30241.919999999995,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,664.0,1.62,1.81,0.44,0.089,560,0,1.62,1.78,-0.56,0.089,219,0,6933.0999999999985,101468.29999999999,20127.4568,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,666.0,0.74,0.88,0.262,0.078,359,0,2.59,2.91,-0.739,0.078,89,0,3494.4,101468.29999999999,13966.992000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,667.0,0.46,0.56,0.187,0.065,384,0,3.28,3.61,-0.813,0.065,19,0,2619.5,101468.29999999999,15734.42,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,668.0,0.27,0.35,0.126,0.051,464,0,4.06,4.45,-0.874,0.051,15,0,2442.8999999999996,101468.29999999999,15186.6168,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,669.0,0.15,0.21,0.082,0.037,429,0,4.91,5.34,-0.919,0.037,13,0,1635.3999999999999,101468.29999999999,10207.974400000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,670.0,0.08,0.13,0.052,0.026,998,0,5.86,6.23,-0.948,0.026,24,0,2657.2,101468.29999999999,16794.876800000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,671.0,0.04,0.08,0.031,0.017,567,0,6.4,7.51,-0.969,0.017,5,0,972.4000000000002,101468.29999999999,6336.2128,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,672.0,0.02,0.05,0.022,0.012,359,0,6.57,9.35,-0.978,0.012,0,0,430.79999999999995,101468.29999999999,2857.0656,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,673.0,0.01,0.04,0.016,0.009,92,0,7.54,10.35,-0.985,0.009,2,0,84.6,101468.29999999999,537.192,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,674.0,0.01,0.04,0.012,0.007,136,0,8.53,11.35,-0.988,0.007,3,0,97.30000000000001,101468.29999999999,617.4392000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,676.0,0.01,0.04,0.009,0.004,174,0,11.35,12.52,-0.992,0.004,570,0,297.6,101468.29999999999,-1050.5088,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,677.0,0.01,0.04,0.008,0.004,28,0,12.35,13.51,-0.992,0.004,376,0,161.60000000000002,101468.29999999999,-923.1744,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,678.0,0.01,0.02,0.008,0.004,62,0,13.35,14.51,-0.993,0.004,190,0,100.8,101468.29999999999,-339.55840000000006,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,679.0,0.01,0.02,0.007,0.003,18,0,13.52,16.34,-0.993,0.003,0,0,5.4,101468.29999999999,35.81280000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,680.0,0.01,0.02,0.005,0.002,477,0,15.37,16.55,-0.995,0.002,51,0,105.60000000000001,101468.29999999999,565.0464000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,681.0,0.01,0.02,0.005,0.002,13,0,15.52,18.34,-0.995,0.002,0,0,2.6,101468.29999999999,17.2432,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,682.0,0.02,0.07,0.006,0.002,1,0,16.52,19.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,683.0,0.01,0.07,0.006,0.002,1,0,17.52,20.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,684.0,0.02,0.05,0.004,0.002,12,0,18.52,21.38,-0.996,0.002,0,0,2.4,101468.29999999999,15.9168,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,686.0,0.0,0.06,0.005,0.002,17,0,20.51,23.38,-0.995,0.002,0,0,3.4000000000000004,101468.29999999999,22.548800000000007,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,687.0,0.0,0.06,0.005,0.002,30,0,21.51,24.37,-0.995,0.002,0,0,6.0,101468.29999999999,39.792,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,688.0,0.0,0.06,0.005,0.002,0,0,22.51,25.37,-0.995,0.002,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,689.0,0.0,0.06,0.005,0.001,0,0,23.51,26.37,-0.995,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,690.0,0.01,0.04,0.005,0.001,390,0,25.34,26.55,-0.995,0.001,7,0,39.7,101468.29999999999,254.00560000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,691.0,0.0,0.06,0.005,0.001,0,0,25.51,28.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,692.0,0.0,0.06,0.005,0.001,2,0,26.51,29.37,-0.996,0.001,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,693.0,0.0,0.06,0.004,0.001,0,0,27.51,30.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,694.0,0.0,0.06,0.004,0.001,0,0,28.51,31.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,696.0,0.0,0.05,0.004,0.001,1,0,30.51,33.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,698.0,0.0,0.05,0.004,0.001,1,0,32.5,35.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,700.0,0.0,0.05,0.003,0.001,274,0,34.5,37.36,-0.997,0.001,1,0,27.500000000000004,101468.29999999999,181.05360000000002,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,702.0,0.0,0.05,0.004,0.001,0,0,36.5,39.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,704.0,0.0,0.05,0.003,0.001,0,0,38.5,41.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,706.0,0.0,0.05,0.003,0.001,0,0,40.5,43.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,708.0,0.0,0.05,0.003,0.001,1,0,42.5,45.36,-0.997,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,710.0,0.01,0.02,0.003,0.001,23,0,44.5,47.36,-0.997,0.001,1,0,2.4,101468.29999999999,14.5904,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,712.0,0.0,0.04,0.003,0.001,0,0,46.5,49.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,714.0,0.0,0.04,0.003,0.0,0,0,48.5,51.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,716.0,0.0,0.04,0.003,0.0,0,0,50.5,53.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,720.0,0.0,0.02,0.001,0.0,48,0,54.49,57.36,-0.999,0.0,1,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,730.0,0.0,0.04,0.002,0.0,1,0,64.49,67.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,740.0,0.0,0.04,0.002,0.0,1,0,74.49,77.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,750.0,0.0,0.05,0.002,0.0,0,0,84.48,87.34,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,760.0,0.0,0.05,0.001,0.0,0,0,94.48,97.34,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,770.0,0.0,0.05,0.001,0.0,0,0,104.47,107.3,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,780.0,0.0,0.02,0.001,0.0,14,0,114.47,117.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,790.0,0.0,0.05,0.001,0.0,0,0,124.47,127.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,800.0,0.0,0.05,0.001,0.0,0,0,134.46,137.32,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,805.0,0.0,0.05,0.001,0.0,5,0,139.46,142.32,-0.999,0.0,2,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,810.0,0.0,0.05,0.001,0.0,5,0,145.29,146.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,815.0,0.0,0.05,0.001,0.0,0,0,150.28,151.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,820.0,0.0,0.05,0.001,0.0,0,0,155.28,156.49,-0.999,0.0,42,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,825.0,0.0,0.06,0.001,0.0,2,0,160.28,161.49,-0.999,0.0,54,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:39.000000000",663.2,830.0,0.0,0.03,0.001,0.0,1016,0,165.28,166.49,-0.999,0.0,216,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,604.0,58.64,61.46,0.996,0.001,1,0,0.02,0.05,-0.004,0.001,68,0,6.9,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,605.0,58.46,59.64,0.996,0.001,393,0,0.02,0.05,-0.005,0.001,222,0,61.5,101468.29999999999,113.40720000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,606.0,56.64,59.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,25,0,2.5,101468.29999999999,-16.580000000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,607.0,55.65,58.47,0.995,0.001,0,0,0.02,0.05,-0.005,0.001,104,0,10.4,101468.29999999999,-68.9728,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,608.0,54.65,57.45,0.994,0.001,0,0,0.02,0.05,-0.006,0.001,532,0,53.2,101468.29999999999,-352.8224000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,609.0,53.65,56.46,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,35,0,3.6000000000000005,101468.29999999999,-22.548800000000007,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,610.0,53.47,54.64,0.994,0.001,45,0,0.02,0.05,-0.006,0.001,414,0,45.9,101468.29999999999,-244.72080000000005,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,611.0,51.65,54.47,0.994,0.001,5,0,0.02,0.06,-0.006,0.001,403,0,40.800000000000004,101468.29999999999,-263.95360000000005,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,612.0,50.66,53.48,0.993,0.001,2,0,0.03,0.06,-0.007,0.001,78,0,8.0,101468.29999999999,-50.4032,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,613.0,49.66,52.48,0.993,0.001,3,0,0.03,0.06,-0.007,0.001,222,0,22.5,101468.29999999999,-145.2408,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,614.0,49.48,50.64,0.992,0.001,32,0,0.03,0.06,-0.008,0.001,99,0,13.100000000000001,101468.29999999999,-44.434400000000004,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,615.0,48.48,49.64,0.992,0.001,100,0,0.03,0.06,-0.008,0.001,404,0,50.4,101468.29999999999,-201.61280000000008,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,616.0,47.49,48.66,0.992,0.001,39,0,0.03,0.07,-0.008,0.001,62,0,10.100000000000001,101468.29999999999,-15.253599999999999,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,617.0,45.67,48.49,0.991,0.001,1,0,0.04,0.07,-0.009,0.001,99,0,10.0,101468.29999999999,-64.9936,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,618.0,44.67,47.47,0.991,0.001,0,0,0.04,0.07,-0.009,0.001,148,0,14.799999999999999,101468.29999999999,-98.15360000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,619.0,44.49,45.66,0.991,0.001,8,0,0.04,0.07,-0.01,0.001,95,0,10.3,101468.29999999999,-57.6984,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,620.0,43.5,44.67,0.99,0.001,90,0,0.04,0.08,-0.01,0.001,1424,0,151.4,101468.29999999999,-884.7087999999999,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,621.0,42.5,43.68,0.99,0.001,50,0,0.04,0.08,-0.01,0.001,64,0,11.4,101468.29999999999,-9.2848,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,622.0,40.68,43.5,0.989,0.002,6,0,0.05,0.08,-0.011,0.002,37,0,8.6,101468.29999999999,-41.1184,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,623.0,39.69,42.49,0.988,0.002,3,0,0.05,0.08,-0.012,0.002,115,0,23.6,101468.29999999999,-148.55680000000004,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,624.0,38.69,41.5,0.988,0.002,0,0,0.05,0.09,-0.012,0.002,41,0,8.200000000000001,101468.29999999999,-54.38240000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,625.0,38.51,39.69,0.988,0.002,128,0,0.05,0.09,-0.012,0.002,2355,0,496.6,101468.29999999999,-2953.8928000000005,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,626.0,37.52,38.67,0.987,0.002,21,0,0.05,0.09,-0.013,0.002,278,0,59.80000000000001,101468.29999999999,-340.88480000000004,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,627.0,35.7,38.5,0.986,0.002,2,0,0.06,0.09,-0.014,0.002,479,0,96.2,101468.29999999999,-632.6928,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,628.0,35.52,36.7,0.986,0.002,13,0,0.06,0.1,-0.014,0.002,56,0,13.8,101468.29999999999,-57.0352,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,629.0,34.53,35.68,0.986,0.002,20,0,0.06,0.1,-0.015,0.002,408,0,85.60000000000001,101468.29999999999,-514.6432000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,630.0,33.53,34.68,0.984,0.002,307,0,0.07,0.1,-0.016,0.002,748,0,211.0,101468.29999999999,-584.9424,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,631.0,32.53,33.71,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,30,0,12.6,101468.29999999999,-35.812799999999996,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,632.0,31.54,32.69,0.983,0.003,12,0,0.07,0.11,-0.017,0.003,107,0,35.699999999999996,101468.29999999999,-189.01200000000006,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,633.0,30.54,31.71,0.982,0.003,18,0,0.08,0.12,-0.018,0.003,114,0,39.6,101468.29999999999,-191.00160000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,634.0,29.55,30.72,0.981,0.003,29,0,0.08,0.12,-0.019,0.003,264,0,87.9,101468.29999999999,-467.55600000000004,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,635.0,28.55,29.71,0.98,0.003,107,0,0.08,0.11,-0.02,0.003,641,0,224.40000000000003,101468.29999999999,-1062.4464000000003,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,636.0,27.55,28.73,0.979,0.004,22,0,0.09,0.13,-0.021,0.004,32,0,21.6,101468.29999999999,-26.528000000000006,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,637.0,26.56,27.72,0.978,0.004,21,0,0.09,0.13,-0.022,0.004,84,0,42.00000000000001,101468.29999999999,-167.1264,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,638.0,25.93,26.34,0.977,0.004,72,0,0.09,0.14,-0.023,0.004,99,0,68.4,101468.29999999999,-71.62559999999999,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,639.0,24.93,25.35,0.975,0.005,504,0,0.1,0.14,-0.025,0.005,132,0,318.0,101468.29999999999,1233.5520000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,640.0,23.94,24.35,0.974,0.005,203,0,0.1,0.15,-0.026,0.005,1195,0,699.0,101468.29999999999,-3289.4720000000007,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,641.0,22.94,23.36,0.972,0.005,11,0,0.11,0.15,-0.028,0.005,123,0,67.0,101468.29999999999,-371.392,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,642.0,21.95,22.36,0.97,0.006,12,0,0.11,0.16,-0.03,0.006,117,0,77.4,101468.29999999999,-417.81600000000014,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,643.0,20.96,21.38,0.968,0.006,29,0,0.12,0.17,-0.032,0.006,53,0,49.2,101468.29999999999,-95.5008,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,644.0,19.96,20.38,0.966,0.007,42,0,0.13,0.17,-0.034,0.007,615,0,459.8999999999999,101468.29999999999,-2660.0952,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,645.0,18.97,19.38,0.963,0.008,428,0,0.13,0.18,-0.037,0.008,405,0,666.4,101468.29999999999,122.02879999999982,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,646.0,17.98,18.4,0.961,0.008,534,0,0.14,0.19,-0.039,0.008,221,0,604.0,101468.29999999999,1660.6528000000003,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,647.0,16.99,17.41,0.957,0.009,37,0,0.15,0.2,-0.043,0.009,221,0,232.20000000000002,101468.29999999999,-1098.2592,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,648.0,16.0,16.42,0.954,0.011,81,0,0.16,0.21,-0.047,0.011,217,0,327.8,101468.29999999999,-992.1472,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,649.0,15.01,15.43,0.949,0.012,30,0,0.17,0.22,-0.051,0.012,655,0,822.0000000000001,101468.29999999999,-4974.000000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,650.0,14.03,14.43,0.944,0.013,487,0,0.18,0.22,-0.056,0.013,1823,0,3002.9999999999995,101468.29999999999,-11518.4576,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,651.0,13.05,13.45,0.938,0.015,122,0,0.2,0.25,-0.062,0.015,1312,0,2151.0,101468.29999999999,-11838.120000000003,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,652.0,12.07,12.47,0.93,0.017,82,0,0.21,0.27,-0.07,0.017,1080,0,1975.4000000000005,101468.29999999999,-11251.851200000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,653.0,11.09,11.49,0.92,0.02,97,0,0.24,0.3,-0.08,0.02,301,0,796.0000000000001,101468.29999999999,-2705.856,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,654.0,10.12,10.51,0.909,0.023,129,0,0.26,0.32,-0.091,0.023,413,0,1246.6000000000001,101468.29999999999,-4332.022400000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,655.0,9.16,9.54,0.895,0.027,152,0,0.29,0.36,-0.105,0.027,636,0,2127.6,101468.29999999999,-8666.697600000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,656.0,8.2,8.58,0.879,0.032,128,0,0.33,0.4,-0.121,0.032,358,0,1555.2,101468.29999999999,-4881.152,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,657.0,7.26,7.63,0.857,0.038,54,0,0.38,0.45,-0.143,0.038,347,0,1523.8,101468.29999999999,-7384.068800000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,658.0,6.33,6.69,0.829,0.045,495,0,0.44,0.52,-0.171,0.045,550,0,4702.5,101468.29999999999,-1641.4200000000012,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,659.0,5.43,5.77,0.793,0.054,345,0,0.52,0.61,-0.207,0.054,465,0,4373.999999999999,101468.29999999999,-4297.536,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,660.0,4.55,4.87,0.748,0.064,4087,0,0.63,0.73,-0.252,0.064,455,0,29068.8,101468.29999999999,154159.5136,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,661.0,3.71,4.01,0.691,0.075,214,0,0.77,0.89,-0.31,0.075,388,0,4515.0,101468.29999999999,-8654.759999999998,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,662.0,2.93,3.2,0.617,0.086,396,0,0.96,1.1,-0.383,0.086,355,0,6458.599999999999,101468.29999999999,2338.4432,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,663.0,2.22,2.46,0.531,0.095,738,0,1.22,1.37,-0.469,0.095,258,0,9462.0,101468.29999999999,30241.919999999995,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,664.0,1.62,1.81,0.44,0.089,560,0,1.62,1.78,-0.56,0.089,219,0,6933.0999999999985,101468.29999999999,20127.4568,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,666.0,0.74,0.88,0.262,0.078,359,0,2.59,2.91,-0.739,0.078,89,0,3494.4,101468.29999999999,13966.992000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,667.0,0.46,0.56,0.187,0.065,384,0,3.28,3.61,-0.813,0.065,19,0,2619.5,101468.29999999999,15734.42,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,668.0,0.27,0.35,0.126,0.051,464,0,4.06,4.45,-0.874,0.051,15,0,2442.8999999999996,101468.29999999999,15186.6168,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,669.0,0.15,0.21,0.082,0.037,429,0,4.91,5.34,-0.919,0.037,13,0,1635.3999999999999,101468.29999999999,10207.974400000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,670.0,0.08,0.13,0.052,0.026,998,0,5.86,6.23,-0.948,0.026,24,0,2657.2,101468.29999999999,16794.876800000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,671.0,0.04,0.08,0.031,0.017,567,0,6.4,7.51,-0.969,0.017,5,0,972.4000000000002,101468.29999999999,6336.2128,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,672.0,0.02,0.05,0.022,0.012,359,0,6.57,9.35,-0.978,0.012,0,0,430.79999999999995,101468.29999999999,2857.0656,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,673.0,0.01,0.04,0.016,0.009,92,0,7.54,10.35,-0.985,0.009,2,0,84.6,101468.29999999999,537.192,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,674.0,0.01,0.04,0.012,0.007,136,0,8.53,11.35,-0.988,0.007,3,0,97.30000000000001,101468.29999999999,617.4392000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,676.0,0.01,0.04,0.009,0.004,174,0,11.35,12.52,-0.992,0.004,570,0,297.6,101468.29999999999,-1050.5088,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,677.0,0.01,0.04,0.008,0.004,28,0,12.35,13.51,-0.992,0.004,376,0,161.60000000000002,101468.29999999999,-923.1744,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,678.0,0.01,0.02,0.008,0.004,62,0,13.35,14.51,-0.993,0.004,190,0,100.8,101468.29999999999,-339.55840000000006,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,679.0,0.01,0.02,0.007,0.003,18,0,13.52,16.34,-0.993,0.003,0,0,5.4,101468.29999999999,35.81280000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,680.0,0.01,0.02,0.005,0.002,477,0,15.37,16.55,-0.995,0.002,51,0,105.60000000000001,101468.29999999999,565.0464000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,681.0,0.01,0.02,0.005,0.002,13,0,15.52,18.34,-0.995,0.002,0,0,2.6,101468.29999999999,17.2432,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,682.0,0.02,0.07,0.006,0.002,1,0,16.52,19.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,683.0,0.01,0.07,0.006,0.002,1,0,17.52,20.38,-0.994,0.002,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,684.0,0.02,0.05,0.004,0.002,12,0,18.52,21.38,-0.996,0.002,0,0,2.4,101468.29999999999,15.9168,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,686.0,0.0,0.06,0.005,0.002,17,0,20.51,23.38,-0.995,0.002,0,0,3.4000000000000004,101468.29999999999,22.548800000000007,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,687.0,0.0,0.06,0.005,0.002,30,0,21.51,24.37,-0.995,0.002,0,0,6.0,101468.29999999999,39.792,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,688.0,0.0,0.06,0.005,0.002,0,0,22.51,25.37,-0.995,0.002,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,689.0,0.0,0.06,0.005,0.001,0,0,23.51,26.37,-0.995,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,690.0,0.01,0.04,0.005,0.001,390,0,25.34,26.55,-0.995,0.001,7,0,39.7,101468.29999999999,254.00560000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,691.0,0.0,0.06,0.005,0.001,0,0,25.51,28.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,692.0,0.0,0.06,0.005,0.001,2,0,26.51,29.37,-0.996,0.001,0,0,0.2,101468.29999999999,1.3264000000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,693.0,0.0,0.06,0.004,0.001,0,0,27.51,30.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,694.0,0.0,0.06,0.004,0.001,0,0,28.51,31.37,-0.996,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,696.0,0.0,0.05,0.004,0.001,1,0,30.51,33.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,698.0,0.0,0.05,0.004,0.001,1,0,32.5,35.37,-0.996,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,700.0,0.0,0.05,0.003,0.001,274,0,34.5,37.36,-0.997,0.001,1,0,27.500000000000004,101468.29999999999,181.05360000000002,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,702.0,0.0,0.05,0.004,0.001,0,0,36.5,39.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,704.0,0.0,0.05,0.003,0.001,0,0,38.5,41.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,706.0,0.0,0.05,0.003,0.001,0,0,40.5,43.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,708.0,0.0,0.05,0.003,0.001,1,0,42.5,45.36,-0.997,0.001,0,0,0.1,101468.29999999999,0.6632000000000001,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,710.0,0.01,0.02,0.003,0.001,23,0,44.5,47.36,-0.997,0.001,1,0,2.4,101468.29999999999,14.5904,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,712.0,0.0,0.04,0.003,0.001,0,0,46.5,49.36,-0.997,0.001,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,714.0,0.0,0.04,0.003,0.0,0,0,48.5,51.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,716.0,0.0,0.04,0.003,0.0,0,0,50.5,53.36,-0.997,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,720.0,0.0,0.02,0.001,0.0,48,0,54.49,57.36,-0.999,0.0,1,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,730.0,0.0,0.04,0.002,0.0,1,0,64.49,67.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,740.0,0.0,0.04,0.002,0.0,1,0,74.49,77.35,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,750.0,0.0,0.05,0.002,0.0,0,0,84.48,87.34,-0.998,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,760.0,0.0,0.05,0.001,0.0,0,0,94.48,97.34,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,770.0,0.0,0.05,0.001,0.0,0,0,104.47,107.3,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,780.0,0.0,0.02,0.001,0.0,14,0,114.47,117.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,790.0,0.0,0.05,0.001,0.0,0,0,124.47,127.33,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,800.0,0.0,0.05,0.001,0.0,0,0,134.46,137.32,-0.999,0.0,0,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,805.0,0.0,0.05,0.001,0.0,5,0,139.46,142.32,-0.999,0.0,2,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,810.0,0.0,0.05,0.001,0.0,5,0,145.29,146.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,815.0,0.0,0.05,0.001,0.0,0,0,150.28,151.49,-0.999,0.0,10,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,820.0,0.0,0.05,0.001,0.0,0,0,155.28,156.49,-0.999,0.0,42,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,825.0,0.0,0.06,0.001,0.0,2,0,160.28,161.49,-0.999,0.0,54,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:29:51.000000000",663.2,830.0,0.0,0.03,0.001,0.0,1016,0,165.28,166.49,-0.999,0.0,216,0,0.0,101468.29999999999,0.0,189878.8024]
["2025-09-19T09:30:03.000000000",665.29,605.0,58.43,62.23,0.996,0.001,393,0,0.0,0.02,-0.005,0.001,222,0,61.5,101461.4,113.76459000000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,606.0,57.54,60.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,101461.4,-16.63225,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,607.0,56.43,60.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,104,0,10.4,101461.4,-69.19015999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,608.0,55.54,58.06,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,532,0,53.2,101461.4,-353.93428,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,609.0,54.43,57.92,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,101461.4,-22.619860000000003,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,610.0,53.54,56.06,0.994,0.001,45,0,0.0,0.02,-0.006,0.001,414,0,45.9,101461.4,-245.49201000000002,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,611.0,52.43,56.23,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,403,0,40.800000000000004,101461.4,-264.78542000000004,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,612.0,51.54,54.06,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,78,0,8.0,101461.4,-50.562039999999996,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,613.0,50.54,53.06,0.993,0.001,3,0,0.0,0.02,-0.007,0.001,222,0,22.5,101461.4,-145.69851,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,614.0,49.54,52.06,0.992,0.001,32,0,0.0,0.02,-0.008,0.001,99,0,13.100000000000001,101461.4,-44.57443,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,615.0,48.54,51.06,0.992,0.001,100,0,0.0,0.02,-0.008,0.001,404,0,50.4,101461.4,-202.24816000000004,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,616.0,47.54,50.06,0.992,0.001,39,0,0.0,0.02,-0.008,0.001,62,0,10.100000000000001,101461.4,-15.301669999999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,617.0,46.54,49.06,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,99,0,10.0,101461.4,-65.19842000000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,618.0,45.54,48.06,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,148,0,14.799999999999999,101461.4,-98.46292,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,619.0,44.54,47.06,0.991,0.001,8,0,0.0,0.02,-0.01,0.001,95,0,10.3,101461.4,-57.88022999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,620.0,43.43,46.92,0.99,0.001,90,0,0.0,0.02,-0.01,0.001,1424,2,151.4,101461.4,-887.4968599999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,621.0,42.54,45.06,0.99,0.001,50,0,0.0,0.02,-0.01,0.001,64,0,11.4,101461.4,-9.314059999999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,622.0,41.54,44.06,0.989,0.002,6,0,0.0,0.02,-0.011,0.002,37,0,8.6,101461.4,-41.24798,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,623.0,40.44,44.22,0.988,0.002,3,0,0.0,0.02,-0.012,0.002,115,0,23.6,101461.4,-149.02496000000002,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,624.0,39.54,42.06,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,41,0,8.200000000000001,101461.4,-54.55378000000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,625.0,38.44,42.2,0.988,0.002,128,0,0.0,0.02,-0.012,0.002,2355,1,496.6,101461.4,-2963.2016599999997,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,626.0,37.54,40.06,0.987,0.002,21,0,0.0,0.03,-0.013,0.002,278,0,59.80000000000001,101461.4,-341.95905999999997,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,627.0,36.44,39.92,0.986,0.002,2,0,0.01,0.03,-0.014,0.002,479,0,96.2,101461.4,-634.68666,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,628.0,35.55,38.07,0.986,0.002,13,0,0.0,0.03,-0.014,0.002,56,0,13.8,101461.4,-57.21494,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,629.0,34.55,37.07,0.986,0.002,20,0,0.0,0.03,-0.015,0.002,408,0,85.60000000000001,101461.4,-516.26504,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,630.0,33.55,36.07,0.984,0.002,307,0,0.01,0.03,-0.016,0.002,748,0,211.0,101461.4,-586.78578,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,631.0,32.55,35.07,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,30,0,12.6,101461.4,-35.92565999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,632.0,31.44,35.07,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,107,0,35.699999999999996,101461.4,-189.60765000000004,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,633.0,30.55,33.07,0.982,0.003,18,0,0.0,0.03,-0.018,0.003,114,0,39.6,101461.4,-191.60352000000003,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,634.0,29.44,33.34,0.981,0.003,29,0,0.0,0.03,-0.019,0.003,264,0,87.9,101461.4,-469.02945,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,635.0,28.55,31.07,0.98,0.003,107,0,0.0,0.03,-0.02,0.003,641,0,224.40000000000003,101461.4,-1065.79458,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,636.0,27.55,30.07,0.979,0.004,22,0,0.0,0.03,-0.021,0.004,32,0,21.6,101461.4,-26.611600000000003,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,637.0,26.45,30.08,0.978,0.004,21,0,0.0,0.03,-0.022,0.004,84,0,42.00000000000001,101461.4,-167.65308,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,638.0,25.55,28.07,0.977,0.004,72,0,0.0,0.03,-0.023,0.004,99,0,68.4,101461.4,-71.85131999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,639.0,24.55,27.07,0.975,0.005,504,0,0.0,0.04,-0.025,0.005,132,0,318.0,101461.4,1237.4394,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,640.0,23.56,26.07,0.974,0.005,203,0,0.0,0.04,-0.026,0.005,1195,0,699.0,101461.4,-3299.838400000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,641.0,22.56,25.07,0.972,0.005,11,0,0.01,0.04,-0.028,0.005,123,0,67.0,101461.4,-372.5623999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,642.0,21.56,24.08,0.97,0.006,12,0,0.02,0.04,-0.03,0.006,117,0,77.4,101461.4,-419.13270000000006,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,643.0,20.56,23.08,0.968,0.006,29,0,0.01,0.04,-0.032,0.006,53,0,49.2,101461.4,-95.80175999999997,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,644.0,19.46,23.24,0.966,0.007,42,0,0.01,0.04,-0.034,0.007,615,0,459.8999999999999,101461.4,-2668.4781900000003,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,645.0,18.56,21.08,0.963,0.008,428,0,0.01,0.04,-0.037,0.008,405,0,666.4,101461.4,122.4133599999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,646.0,17.51,20.82,0.961,0.008,534,0,0.01,0.04,-0.039,0.008,221,0,604.0,101461.4,1665.88616,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,647.0,16.57,19.08,0.957,0.009,37,0,0.01,0.05,-0.043,0.009,221,0,232.20000000000002,101461.4,-1101.7202399999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,648.0,15.57,18.08,0.954,0.011,81,0,0.01,0.05,-0.047,0.011,217,2,327.8,101461.4,-995.27384,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,649.0,14.47,17.82,0.949,0.012,30,0,0.02,0.05,-0.051,0.012,655,1,822.0000000000001,101461.4,-4989.675,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,650.0,13.58,16.08,0.944,0.013,487,0,0.02,0.05,-0.056,0.013,1823,0,3002.9999999999995,101461.4,-11554.756720000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,651.0,12.59,15.09,0.938,0.015,122,0,0.02,0.06,-0.062,0.015,1312,0,2151.0,101461.4,-11875.426500000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,652.0,11.59,14.09,0.93,0.017,82,0,0.03,0.06,-0.07,0.017,1080,1,1975.4000000000005,101461.4,-11287.31014,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,653.0,11.63,12.06,0.92,0.02,97,0,0.04,0.07,-0.08,0.02,301,1,796.0000000000001,101461.4,-2714.3832,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,654.0,10.64,11.07,0.909,0.023,129,0,0.04,0.08,-0.091,0.023,413,2,1246.6000000000001,101461.4,-4345.67428,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,655.0,9.65,10.08,0.895,0.027,152,2,0.05,0.09,-0.105,0.027,636,3,2127.6,101461.4,-8694.00972,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,656.0,8.67,9.09,0.879,0.032,128,1,0.07,0.11,-0.121,0.032,358,6,1555.2,101461.4,-4896.5344,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,657.0,7.7,8.11,0.857,0.038,54,0,0.08,0.13,-0.143,0.038,347,4,1523.8,101461.4,-7407.338860000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,658.0,6.64,7.25,0.829,0.045,495,9,0.11,0.16,-0.171,0.045,550,3,4702.5,101461.4,-1646.592750000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,659.0,5.79,6.18,0.793,0.054,345,0,0.16,0.22,-0.207,0.054,465,1,4373.999999999999,101461.4,-4311.0792,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,660.0,4.78,6.0,0.748,0.064,4087,0,0.22,0.28,-0.252,0.064,455,0,29068.8,101461.4,154645.32992,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,661.0,3.99,4.33,0.691,0.075,214,0,0.32,0.4,-0.31,0.075,388,2,4515.0,101461.4,-8682.034499999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,662.0,3.14,3.46,0.617,0.086,396,0,0.45,0.54,-0.383,0.086,355,20,6458.599999999999,101461.4,2345.8125399999994,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,663.0,2.37,2.65,0.531,0.095,738,18,0.66,0.78,-0.469,0.095,258,25,9462.0,101461.4,30337.223999999995,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,664.0,1.62,2.4,0.44,0.089,560,1,0.93,1.07,-0.56,0.089,219,0,6933.0999999999985,101461.4,20190.886209999997,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,666.0,0.66,0.78,0.262,0.078,359,6,1.81,2.07,-0.739,0.078,89,0,3494.4,101461.4,14011.0074,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,667.0,0.36,0.45,0.187,0.065,384,0,2.46,2.77,-0.813,0.065,19,1,2619.5,101461.4,15784.00525,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,668.0,0.16,0.24,0.126,0.051,464,9,1.15,3.68,-0.874,0.051,15,0,2442.8999999999996,101461.4,15234.475709999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,669.0,0.06,0.12,0.082,0.037,429,0,4.1,4.5,-0.919,0.037,13,0,1635.3999999999999,101461.4,10240.143680000001,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,670.0,0.03,0.06,0.052,0.026,998,4,5.03,5.46,-0.948,0.026,24,0,2657.2,101461.4,16847.80396,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,671.0,0.0,0.03,0.031,0.017,567,0,3.79,7.58,-0.969,0.017,5,0,972.4000000000002,101461.4,6356.18066,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,672.0,0.0,0.03,0.022,0.012,359,0,5.96,8.47,-0.978,0.012,0,0,430.79999999999995,101461.4,2866.0693199999996,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,673.0,0.0,0.02,0.016,0.009,92,3,6.95,9.47,-0.985,0.009,2,0,84.6,101461.4,538.8849,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,674.0,0.0,0.02,0.012,0.007,136,0,6.78,10.58,-0.988,0.007,3,0,97.30000000000001,101461.4,619.38499,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,676.0,0.0,0.02,0.009,0.004,174,0,9.95,12.47,-0.992,0.004,570,0,297.6,101461.4,-1053.81936,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,677.0,0.0,0.02,0.008,0.004,28,0,10.94,13.47,-0.992,0.004,376,0,161.60000000000002,101461.4,-926.0836799999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,678.0,0.0,0.02,0.008,0.004,62,0,11.94,14.47,-0.993,0.004,190,0,100.8,101461.4,-340.62847999999997,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,679.0,0.0,0.02,0.007,0.003,18,0,12.94,15.47,-0.993,0.003,0,0,5.4,101461.4,35.92566,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,680.0,0.0,0.02,0.005,0.002,477,0,12.78,16.57,-0.995,0.002,51,0,105.60000000000001,101461.4,566.82708,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,681.0,0.0,0.02,0.005,0.002,13,0,14.94,17.47,-0.995,0.002,0,0,2.6,101461.4,17.297539999999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,682.0,0.0,0.02,0.006,0.002,1,0,15.94,18.47,-0.994,0.002,0,0,0.2,101461.4,1.3305799999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,683.0,0.0,0.02,0.006,0.002,1,0,16.94,19.47,-0.994,0.002,0,0,0.2,101461.4,1.3305799999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,684.0,0.0,0.02,0.004,0.002,12,0,17.94,20.47,-0.996,0.002,0,0,2.4,101461.4,15.96696,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,686.0,0.0,0.02,0.005,0.002,17,0,19.94,22.47,-0.995,0.002,0,0,3.4000000000000004,101461.4,22.619860000000003,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,687.0,0.0,0.02,0.005,0.002,30,0,20.94,23.47,-0.995,0.002,0,0,6.0,101461.4,39.9174,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,688.0,0.0,0.02,0.005,0.002,0,0,21.94,24.47,-0.995,0.002,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,689.0,0.0,0.02,0.005,0.001,0,0,22.94,25.47,-0.995,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,690.0,0.0,0.02,0.005,0.001,390,0,23.94,26.47,-0.995,0.001,7,0,39.7,101461.4,254.80606999999998,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,691.0,0.0,0.02,0.005,0.001,0,0,24.94,27.47,-0.996,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,692.0,0.0,0.02,0.005,0.001,2,0,25.94,28.47,-0.996,0.001,0,0,0.2,101461.4,1.3305799999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,693.0,0.0,0.02,0.004,0.001,0,0,26.94,29.47,-0.996,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,694.0,0.0,0.02,0.004,0.001,0,0,27.94,30.47,-0.996,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,696.0,0.0,0.02,0.004,0.001,1,0,29.94,32.47,-0.996,0.001,0,0,0.1,101461.4,0.6652899999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,698.0,0.0,0.02,0.004,0.001,1,0,31.94,34.47,-0.996,0.001,0,0,0.1,101461.4,0.6652899999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,700.0,0.0,0.02,0.003,0.001,274,0,33.94,36.47,-0.997,0.001,1,0,27.500000000000004,101461.4,181.62417000000002,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,702.0,0.0,0.02,0.004,0.001,0,0,35.94,38.47,-0.997,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,704.0,0.0,0.02,0.003,0.001,0,0,37.94,40.47,-0.997,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,706.0,0.0,0.02,0.003,0.001,0,0,39.94,42.47,-0.997,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,708.0,0.0,0.02,0.003,0.001,1,0,41.94,44.47,-0.997,0.001,0,0,0.1,101461.4,0.6652899999999999,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,710.0,0.0,0.02,0.003,0.001,23,0,43.94,46.47,-0.997,0.001,1,0,2.4,101461.4,14.636379999999997,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,712.0,0.0,0.02,0.003,0.001,0,0,45.94,48.47,-0.997,0.001,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,714.0,0.0,0.02,0.003,0.0,0,0,47.94,50.47,-0.997,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,716.0,0.0,0.02,0.003,0.0,0,0,49.94,52.47,-0.997,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,720.0,0.0,0.02,0.001,0.0,48,0,53.94,56.47,-0.999,0.0,1,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,730.0,0.0,0.02,0.002,0.0,1,0,63.94,66.47,-0.998,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,740.0,0.0,0.02,0.002,0.0,1,0,73.94,76.47,-0.998,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,750.0,0.0,0.02,0.002,0.0,0,0,83.94,86.47,-0.998,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,760.0,0.0,0.02,0.001,0.0,0,0,93.94,96.47,-0.999,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,770.0,0.0,0.02,0.001,0.0,0,0,103.94,106.47,-0.999,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,780.0,0.0,0.02,0.001,0.0,14,0,113.94,116.47,-0.999,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,790.0,0.0,0.02,0.001,0.0,0,0,123.94,126.47,-0.999,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,800.0,0.0,0.02,0.001,0.0,0,0,133.94,136.47,-0.999,0.0,0,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,805.0,0.0,0.02,0.001,0.0,5,0,138.94,141.47,-0.999,0.0,2,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,810.0,0.0,0.02,0.001,0.0,5,0,143.94,146.47,-0.999,0.0,10,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,815.0,0.0,0.02,0.001,0.0,0,0,148.94,151.47,-0.999,0.0,10,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,820.0,0.0,0.02,0.001,0.0,0,0,153.94,156.47,-0.999,0.0,42,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,825.0,0.0,0.02,0.001,0.0,2,0,158.94,161.47,-0.999,0.0,54,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:03.000000000",665.29,830.0,0.0,0.02,0.001,0.0,1016,0,163.94,166.47,-0.999,0.0,216,0,0.0,101461.4,0.0,190521.75846]
["2025-09-19T09:30:17.000000000",665.12,605.0,57.81,61.85,0.996,0.001,393,0,0.0,0.02,-0.005,0.001,222,0,61.5,101461.4,113.73552000000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,606.0,57.17,60.82,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,101461.4,-16.628,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,607.0,55.79,59.81,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,104,0,10.4,101461.4,-69.17248000000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,608.0,54.79,58.81,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,532,0,53.2,101461.4,-353.84384000000006,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,609.0,54.15,57.81,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,101461.4,-22.614080000000005,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,610.0,53.15,56.81,0.994,0.001,45,0,0.0,0.02,-0.006,0.001,414,0,45.9,101461.4,-245.42928000000003,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,611.0,51.68,55.71,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,403,0,40.800000000000004,101461.4,-264.71776,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,612.0,51.17,55.22,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,78,0,8.0,101461.4,-50.549119999999995,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,613.0,50.15,53.7,0.993,0.001,3,0,0.0,0.02,-0.007,0.001,222,0,22.5,101461.4,-145.66128,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,614.0,49.17,52.7,0.992,0.001,32,0,0.0,0.02,-0.008,0.001,99,0,13.100000000000001,101461.4,-44.56304,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,615.0,47.82,52.22,0.992,0.001,100,2,0.0,0.02,-0.008,0.001,404,2,50.4,101461.4,-202.19648000000007,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,616.0,47.17,51.06,0.992,0.001,39,0,0.0,0.02,-0.008,0.001,62,0,10.100000000000001,101461.4,-15.297759999999998,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,617.0,46.17,50.07,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,99,0,10.0,101461.4,-65.18176000000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,618.0,45.16,49.25,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,148,0,14.799999999999999,101461.4,-98.43776,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,619.0,44.17,48.25,0.991,0.001,8,0,0.0,0.02,-0.01,0.001,95,0,10.3,101461.4,-57.86544,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,620.0,42.97,47.02,0.99,0.001,90,0,0.0,0.02,-0.01,0.001,1424,2,151.4,101461.4,-887.2700799999999,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,621.0,42.16,45.71,0.99,0.001,50,0,0.0,0.02,-0.01,0.001,64,0,11.4,101461.4,-9.311679999999999,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,622.0,40.69,44.71,0.989,0.002,6,0,0.0,0.02,-0.011,0.002,37,0,8.6,101461.4,-41.23744000000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,623.0,40.16,43.71,0.988,0.002,3,0,0.0,0.02,-0.012,0.002,115,0,23.6,101461.4,-148.98688,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,624.0,38.66,42.71,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,41,0,8.200000000000001,101461.4,-54.539840000000005,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,625.0,37.66,41.7,0.988,0.002,128,0,0.0,0.02,-0.012,0.002,2355,1,496.6,101461.4,-2962.4444799999997,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,626.0,36.66,40.7,0.987,0.002,21,0,0.0,0.02,-0.013,0.002,278,0,59.80000000000001,101461.4,-341.87167999999997,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,627.0,35.87,39.71,0.986,0.002,2,0,0.01,0.02,-0.014,0.002,479,0,96.2,101461.4,-634.52448,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,628.0,34.78,38.71,0.986,0.002,13,0,0.0,0.03,-0.014,0.002,56,0,13.8,101461.4,-57.200320000000005,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,629.0,34.16,37.87,0.986,0.002,20,0,0.0,0.03,-0.015,0.002,408,0,85.60000000000001,101461.4,-516.1331200000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,630.0,33.16,36.7,0.984,0.002,307,0,0.01,0.03,-0.016,0.002,748,0,211.0,101461.4,-586.63584,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,631.0,31.88,35.7,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,30,0,12.6,101461.4,-35.91648,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,632.0,31.16,35.07,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,107,0,35.699999999999996,101461.4,-189.55920000000003,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,633.0,30.16,33.71,0.982,0.003,18,0,0.0,0.03,-0.018,0.003,114,0,39.6,101461.4,-191.55456000000004,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,634.0,29.16,32.71,0.981,0.003,29,0,0.0,0.03,-0.019,0.003,264,0,87.9,101461.4,-468.9096,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,635.0,28.16,31.73,0.98,0.003,107,0,0.0,0.03,-0.02,0.003,641,0,224.40000000000003,101461.4,-1065.5222400000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,636.0,27.16,31.24,0.979,0.004,22,0,0.0,0.03,-0.021,0.004,32,0,21.6,101461.4,-26.604800000000004,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,637.0,26.11,29.72,0.978,0.004,21,0,0.0,0.03,-0.022,0.004,84,0,42.00000000000001,101461.4,-167.61024,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,638.0,24.82,28.72,0.977,0.004,72,0,0.0,0.03,-0.023,0.004,99,0,68.4,101461.4,-71.83296,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,639.0,24.16,28.07,0.975,0.005,504,0,0.0,0.03,-0.025,0.005,132,0,318.0,101461.4,1237.1232,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,640.0,23.16,27.32,0.974,0.005,203,0,0.0,0.04,-0.026,0.005,1195,0,699.0,101461.4,-3298.9952000000008,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,641.0,22.17,26.24,0.972,0.005,11,0,0.01,0.02,-0.028,0.005,123,0,67.0,101461.4,-372.46719999999993,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,642.0,21.05,25.04,0.97,0.006,12,0,0.01,0.03,-0.03,0.006,117,1,77.4,101461.4,-419.0256000000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,643.0,19.99,24.04,0.968,0.006,29,0,0.01,0.03,-0.032,0.006,53,0,49.2,101461.4,-95.77727999999999,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,644.0,19.19,23.24,0.966,0.007,42,0,0.02,0.03,-0.034,0.007,615,0,459.8999999999999,101461.4,-2667.7963200000004,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,645.0,18.18,21.96,0.963,0.008,428,0,0.02,0.03,-0.037,0.008,405,6,666.4,101461.4,122.3820799999998,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,646.0,17.18,20.92,0.961,0.008,534,0,0.02,0.03,-0.039,0.008,221,0,604.0,101461.4,1665.4604800000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,647.0,15.69,19.74,0.957,0.009,37,0,0.02,0.03,-0.043,0.009,221,7,232.20000000000002,101461.4,-1101.43872,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,648.0,15.17,19.09,0.954,0.011,81,0,0.02,0.04,-0.047,0.011,217,4,327.8,101461.4,-995.0195199999999,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,649.0,14.17,17.99,0.949,0.012,30,0,0.02,0.04,-0.051,0.012,655,5,822.0000000000001,101461.4,-4988.400000000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,650.0,13.2,17.26,0.944,0.013,487,0,0.03,0.04,-0.056,0.013,1823,0,3002.9999999999995,101461.4,-11551.80416,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,651.0,12.19,16.41,0.938,0.015,122,0,0.03,0.05,-0.062,0.015,1312,0,2151.0,101461.4,-11872.392000000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,652.0,12.63,13.03,0.93,0.017,82,0,0.04,0.05,-0.07,0.017,1080,1,1975.4000000000005,101461.4,-11284.425920000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,653.0,11.63,12.03,0.92,0.02,97,0,0.05,0.06,-0.08,0.02,301,1,796.0000000000001,101461.4,-2713.6896,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,654.0,10.64,11.04,0.909,0.023,129,0,0.05,0.07,-0.091,0.023,413,3,1246.6000000000001,101461.4,-4344.563840000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,655.0,8.21,12.04,0.895,0.027,152,15,0.06,0.08,-0.105,0.027,636,4,2127.6,101461.4,-8691.788160000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,656.0,8.68,9.06,0.879,0.032,128,4,0.08,0.1,-0.121,0.032,358,9,1555.2,101461.4,-4895.2832,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,657.0,7.71,8.08,0.857,0.038,54,0,0.1,0.12,-0.143,0.038,347,12,1523.8,101461.4,-7405.446080000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,658.0,5.29,7.25,0.829,0.045,495,9,0.14,0.16,-0.171,0.045,550,4,4702.5,101461.4,-1646.172000000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,659.0,5.8,6.15,0.793,0.054,345,1,0.19,0.21,-0.207,0.054,465,4,4373.999999999999,101461.4,-4309.9776,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,660.0,4.88,5.22,0.748,0.064,4087,6,0.26,0.28,-0.252,0.064,455,3,29068.8,101461.4,154605.81376000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,661.0,4.0,4.31,0.691,0.075,214,10,0.37,0.4,-0.31,0.075,388,12,4515.0,101461.4,-8679.815999999999,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,662.0,3.16,3.44,0.617,0.086,396,21,0.51,0.55,-0.383,0.086,355,21,6458.599999999999,101461.4,2345.21312,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,663.0,2.38,2.62,0.531,0.095,738,35,0.72,0.76,-0.469,0.095,258,34,9462.0,101461.4,30329.471999999994,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,664.0,1.76,1.83,0.44,0.089,560,10,1.01,1.06,-0.56,0.089,219,10,6933.0999999999985,101461.4,20185.72688,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,666.0,0.71,0.76,0.262,0.078,359,10,1.92,2.0,-0.739,0.078,89,0,3494.4,101461.4,14007.4272,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,667.0,0.38,0.42,0.187,0.065,384,4,2.5,2.76,-0.813,0.065,19,1,2619.5,101461.4,15779.972,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,668.0,0.18,0.21,0.126,0.051,464,9,3.26,3.58,-0.874,0.051,15,4,2442.8999999999996,101461.4,15230.582879999998,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,669.0,0.08,0.1,0.082,0.037,429,5,4.13,4.49,-0.919,0.037,13,0,1635.3999999999999,101461.4,10237.52704,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,670.0,0.03,0.04,0.052,0.026,998,14,5.06,5.45,-0.948,0.026,24,0,2657.2,101461.4,16843.49888,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,671.0,0.01,0.02,0.031,0.017,567,12,6.04,6.43,-0.969,0.017,5,1,972.4000000000002,101461.4,6354.55648,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,672.0,0.0,0.02,0.022,0.012,359,1,5.13,9.18,-0.978,0.012,0,0,430.79999999999995,101461.4,2865.33696,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,673.0,0.0,0.02,0.016,0.009,92,4,8.02,8.43,-0.985,0.009,2,0,84.6,101461.4,538.7472,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,674.0,0.0,0.02,0.012,0.007,136,0,9.02,9.43,-0.988,0.007,3,1,97.30000000000001,101461.4,619.2267200000001,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,676.0,0.0,0.02,0.009,0.004,174,0,9.27,13.29,-0.992,0.004,570,0,297.6,101461.4,-1053.55008,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,677.0,0.0,0.02,0.008,0.004,28,0,9.93,13.98,-0.992,0.004,376,0,161.60000000000002,101461.4,-925.84704,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,678.0,0.0,0.02,0.008,0.004,62,0,13.02,13.43,-0.993,0.004,190,0,100.8,101461.4,-340.54144,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,679.0,0.0,0.02,0.007,0.003,18,0,12.05,15.83,-0.993,0.003,0,0,5.4,101461.4,35.91648,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,680.0,0.0,0.02,0.005,0.002,477,0,13.23,16.83,-0.995,0.002,51,0,105.60000000000001,101461.4,566.68224,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,681.0,0.0,0.02,0.005,0.002,13,0,14.29,18.28,-0.995,0.002,0,0,2.6,101461.4,17.293120000000002,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,682.0,0.0,0.02,0.006,0.002,1,0,15.21,18.94,-0.994,0.002,0,0,0.2,101461.4,1.33024,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,683.0,0.0,0.02,0.006,0.002,1,0,16.23,19.85,-0.994,0.002,0,0,0.2,101461.4,1.33024,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,684.0,0.0,0.02,0.004,0.002,12,0,17.23,20.83,-0.996,0.002,0,0,2.4,101461.4,15.96288,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,686.0,0.0,0.02,0.005,0.002,17,0,19.19,22.85,-0.995,0.002,0,0,3.4000000000000004,101461.4,22.614080000000005,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,687.0,0.0,0.02,0.005,0.002,30,0,20.19,23.85,-0.995,0.002,0,0,6.0,101461.4,39.9072,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,688.0,0.0,0.02,0.005,0.002,0,0,21.17,24.85,-0.995,0.002,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,689.0,0.0,0.02,0.005,0.001,0,0,22.22,25.85,-0.995,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,690.0,0.0,0.02,0.005,0.001,390,0,23.29,26.83,-0.995,0.001,7,0,39.7,101461.4,254.74095999999997,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,691.0,0.0,0.02,0.005,0.001,0,0,24.17,27.85,-0.996,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,692.0,0.0,0.02,0.005,0.001,2,0,25.05,28.83,-0.996,0.001,0,0,0.2,101461.4,1.33024,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,693.0,0.0,0.02,0.004,0.001,0,0,26.19,29.83,-0.996,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,694.0,0.0,0.02,0.004,0.001,0,0,27.19,30.85,-0.996,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,696.0,0.0,0.02,0.004,0.001,1,0,28.71,32.83,-0.996,0.001,0,0,0.1,101461.4,0.66512,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,698.0,0.0,0.02,0.004,0.001,1,0,31.17,34.85,-0.996,0.001,0,0,0.1,101461.4,0.66512,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,700.0,0.0,0.02,0.003,0.001,274,0,33.12,36.83,-0.997,0.001,1,0,27.500000000000004,101461.4,181.57776,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,702.0,0.0,0.02,0.004,0.001,0,0,35.15,38.83,-0.997,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,704.0,0.0,0.02,0.003,0.001,0,0,37.15,40.83,-0.997,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,706.0,0.0,0.02,0.003,0.001,0,0,39.12,42.83,-0.997,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,708.0,0.0,0.02,0.003,0.001,1,0,41.08,44.83,-0.997,0.001,0,0,0.1,101461.4,0.66512,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,710.0,0.0,0.02,0.003,0.001,23,2,43.12,46.88,-0.997,0.001,1,0,2.4,101461.4,14.632639999999999,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,712.0,0.0,0.02,0.003,0.001,0,0,45.12,48.88,-0.997,0.001,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,714.0,0.0,0.02,0.003,0.0,0,0,47.13,50.83,-0.997,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,716.0,0.0,0.02,0.003,0.0,0,0,49.13,52.88,-0.997,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,720.0,0.0,0.02,0.001,0.0,48,0,53.11,56.84,-0.999,0.0,1,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,730.0,0.0,0.02,0.002,0.0,1,0,63.15,66.83,-0.998,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,740.0,0.0,0.02,0.002,0.0,1,0,73.12,76.83,-0.998,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,750.0,0.0,0.02,0.002,0.0,0,0,83.15,86.83,-0.998,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,760.0,0.0,0.02,0.001,0.0,0,0,93.08,96.99,-0.999,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,770.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,780.0,0.0,0.02,0.001,0.0,14,0,107.31,123.0,-0.999,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,790.0,0.0,0.02,0.001,0.0,0,0,117.31,133.0,-0.999,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,800.0,0.0,0.02,0.001,0.0,0,0,127.31,143.31,-0.999,0.0,0,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,805.0,0.0,0.02,0.001,0.0,5,0,132.31,148.0,-0.999,0.0,2,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,810.0,0.0,0.02,0.001,0.0,5,0,137.31,153.31,-0.999,0.0,10,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,815.0,0.0,0.02,0.001,0.0,0,0,142.31,158.0,-0.999,0.0,10,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,820.0,0.0,0.02,0.001,0.0,0,0,147.31,163.0,-0.999,0.0,42,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,825.0,0.0,0.02,0.001,0.0,2,0,152.31,168.0,-0.999,0.0,54,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:17.000000000",665.12,830.0,0.0,0.02,0.001,0.0,1016,0,157.31,173.0,-0.999,0.0,216,0,0.0,101461.4,0.0,190473.07488]
["2025-09-19T09:30:30.000000000",665.11,605.0,58.43,61.04,0.996,0.001,393,0,0.0,0.02,-0.005,0.001,222,0,61.5,101461.4,113.73381000000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,606.0,57.43,60.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,101461.4,-16.627750000000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,607.0,56.43,59.04,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,104,0,10.4,101461.4,-69.17144,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,608.0,55.43,58.04,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,532,0,53.2,101461.4,-353.8385200000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,609.0,54.43,57.04,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,101461.4,-22.613740000000004,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,610.0,53.43,56.04,0.994,0.001,45,0,0.0,0.02,-0.006,0.001,414,0,45.9,101461.4,-245.42559000000006,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,611.0,52.43,55.04,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,403,0,40.800000000000004,101461.4,-264.71378000000004,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,612.0,51.43,54.04,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,78,0,8.0,101461.4,-50.54836,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,613.0,50.43,53.04,0.993,0.001,3,0,0.0,0.02,-0.007,0.001,222,0,22.5,101461.4,-145.65909,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,614.0,49.44,52.04,0.992,0.001,32,0,0.0,0.02,-0.008,0.001,99,0,13.100000000000001,101461.4,-44.56237,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,615.0,48.44,51.04,0.992,0.001,100,2,0.0,0.02,-0.008,0.001,404,2,50.4,101461.4,-202.19344000000004,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,616.0,47.44,50.04,0.992,0.001,39,0,0.0,0.02,-0.008,0.001,62,0,10.100000000000001,101461.4,-15.29753,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,617.0,46.44,49.04,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,99,0,10.0,101461.4,-65.18078,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,618.0,45.44,48.04,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,148,0,14.799999999999999,101461.4,-98.43628,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,619.0,44.44,47.04,0.991,0.001,8,0,0.0,0.02,-0.01,0.001,95,0,10.3,101461.4,-57.86456999999999,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,620.0,43.44,46.04,0.99,0.001,90,0,0.0,0.02,-0.01,0.001,1424,2,151.4,101461.4,-887.2567399999998,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,621.0,42.44,45.04,0.99,0.001,50,0,0.0,0.02,-0.01,0.001,64,0,11.4,101461.4,-9.31154,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,622.0,41.44,44.04,0.989,0.002,6,0,0.0,0.02,-0.011,0.002,37,0,8.6,101461.4,-41.23682,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,623.0,40.44,43.04,0.988,0.002,3,0,0.0,0.02,-0.012,0.002,115,0,23.6,101461.4,-148.98464,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,624.0,39.44,42.04,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,41,0,8.200000000000001,101461.4,-54.53902000000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,625.0,38.44,41.04,0.988,0.002,128,0,0.0,0.02,-0.012,0.002,2355,1,496.6,101461.4,-2962.3999400000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,626.0,37.44,40.04,0.987,0.002,21,0,0.0,0.02,-0.013,0.002,278,0,59.80000000000001,101461.4,-341.86654000000004,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,627.0,36.44,39.05,0.986,0.002,2,0,0.01,0.02,-0.014,0.002,479,0,96.2,101461.4,-634.51494,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,628.0,35.44,38.05,0.986,0.002,13,0,0.0,0.03,-0.014,0.002,56,0,13.8,101461.4,-57.19946,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,629.0,34.44,37.05,0.986,0.002,20,0,0.0,0.03,-0.015,0.002,408,0,85.60000000000001,101461.4,-516.1253600000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,630.0,33.44,36.05,0.984,0.002,307,0,0.01,0.03,-0.016,0.002,748,0,211.0,101461.4,-586.62702,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,631.0,32.44,35.05,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,30,0,12.6,101461.4,-35.91594,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,632.0,31.44,34.05,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,107,0,35.699999999999996,101461.4,-189.55635000000004,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,633.0,30.44,33.05,0.982,0.003,18,0,0.0,0.03,-0.018,0.003,114,0,39.6,101461.4,-191.55168000000003,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,634.0,29.45,32.05,0.981,0.003,29,0,0.0,0.03,-0.019,0.003,264,0,87.9,101461.4,-468.90254999999996,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,635.0,28.45,31.05,0.98,0.003,107,0,0.0,0.03,-0.02,0.003,641,0,224.40000000000003,101461.4,-1065.5062200000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,636.0,27.45,30.05,0.979,0.004,22,0,0.0,0.03,-0.021,0.004,32,0,21.6,101461.4,-26.604400000000005,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,637.0,26.45,29.05,0.978,0.004,21,0,0.0,0.03,-0.022,0.004,84,0,42.00000000000001,101461.4,-167.60772,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,638.0,25.45,28.05,0.977,0.004,72,0,0.0,0.03,-0.023,0.004,99,0,68.4,101461.4,-71.83188,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,639.0,24.45,27.05,0.975,0.005,504,0,0.0,0.03,-0.025,0.005,132,1,318.0,101461.4,1237.1046000000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,640.0,23.45,26.05,0.974,0.005,203,0,0.0,0.04,-0.026,0.005,1195,0,699.0,101461.4,-3298.9456000000005,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,641.0,22.45,25.05,0.972,0.005,11,0,0.0,0.02,-0.028,0.005,123,0,67.0,101461.4,-372.4616,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,642.0,21.45,24.05,0.97,0.006,12,0,0.01,0.03,-0.03,0.006,117,2,77.4,101461.4,-419.0193000000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,643.0,20.46,23.06,0.968,0.006,29,0,0.01,0.03,-0.032,0.006,53,0,49.2,101461.4,-95.77583999999999,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,644.0,19.46,22.06,0.966,0.007,42,0,0.01,0.03,-0.034,0.007,615,0,459.8999999999999,101461.4,-2667.7562100000005,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,645.0,18.46,21.06,0.963,0.008,428,0,0.01,0.03,-0.037,0.008,405,6,666.4,101461.4,122.38023999999982,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,646.0,17.46,20.06,0.961,0.008,534,0,0.02,0.03,-0.039,0.008,221,0,604.0,101461.4,1665.4354400000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,647.0,16.46,19.06,0.957,0.009,37,0,0.02,0.04,-0.043,0.009,221,7,232.20000000000002,101461.4,-1101.42216,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,648.0,15.47,18.06,0.954,0.011,81,0,0.02,0.04,-0.047,0.011,217,4,327.8,101461.4,-995.00456,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,649.0,14.47,17.06,0.949,0.012,30,0,0.03,0.04,-0.051,0.012,655,5,822.0000000000001,101461.4,-4988.325,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,650.0,13.47,16.06,0.944,0.013,487,0,0.03,0.04,-0.056,0.013,1823,0,3002.9999999999995,101461.4,-11551.63048,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,651.0,12.48,15.06,0.938,0.015,122,0,0.03,0.05,-0.062,0.015,1312,0,2151.0,101461.4,-11872.213500000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,652.0,10.79,14.07,0.93,0.017,82,0,0.04,0.05,-0.07,0.017,1080,1,1975.4000000000005,101461.4,-11284.256260000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,653.0,9.74,12.01,0.92,0.02,97,0,0.04,0.06,-0.08,0.02,301,1,796.0000000000001,101461.4,-2713.6488,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,654.0,8.8,11.02,0.909,0.023,129,0,0.05,0.07,-0.091,0.023,413,3,1246.6000000000001,101461.4,-4344.49852,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,655.0,7.79,10.03,0.895,0.027,152,17,0.06,0.08,-0.105,0.027,636,4,2127.6,101461.4,-8691.657480000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,656.0,7.13,9.04,0.879,0.032,128,4,0.08,0.1,-0.121,0.032,358,9,1555.2,101461.4,-4895.2096,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,657.0,5.92,8.06,0.857,0.038,54,0,0.1,0.14,-0.143,0.038,347,12,1523.8,101461.4,-7405.33474,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,658.0,5.03,7.09,0.829,0.045,495,9,0.13,0.17,-0.171,0.045,550,4,4702.5,101461.4,-1646.147250000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,659.0,4.25,6.14,0.793,0.054,345,1,0.18,0.23,-0.207,0.054,465,5,4373.999999999999,101461.4,-4309.9128,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,660.0,3.38,5.2,0.748,0.064,4087,11,0.25,0.31,-0.252,0.064,455,3,29068.8,101461.4,154603.48928,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,661.0,3.5,4.2,0.691,0.075,214,11,0.36,0.42,-0.31,0.075,388,14,4515.0,101461.4,-8679.685499999998,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,662.0,2.64,3.43,0.617,0.086,396,21,0.51,0.59,-0.383,0.086,355,22,6458.599999999999,101461.4,2345.17786,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,663.0,2.05,2.62,0.531,0.095,738,36,0.73,0.82,-0.469,0.095,258,36,9462.0,101461.4,30329.015999999996,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,664.0,0.14,1.8,0.44,0.089,560,11,1.02,1.13,-0.56,0.089,219,11,6933.0999999999985,101461.4,20185.423389999996,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,666.0,0.67,0.76,0.262,0.078,359,13,1.7,3.43,-0.739,0.078,89,1,3494.4,101461.4,14007.2166,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,667.0,0.36,0.43,0.187,0.065,384,12,2.5,4.3,-0.813,0.065,19,1,2619.5,101461.4,15779.734750000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,668.0,0.16,0.22,0.126,0.051,464,9,3.27,5.1,-0.874,0.051,15,4,2442.8999999999996,101461.4,15230.353889999999,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,669.0,0.06,0.11,0.082,0.037,429,5,4.14,5.97,-0.919,0.037,13,0,1635.3999999999999,101461.4,10237.37312,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,670.0,0.03,0.04,0.052,0.026,998,14,5.08,7.28,-0.948,0.026,24,0,2657.2,101461.4,16843.24564,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,671.0,0.0,0.02,0.031,0.017,567,12,4.29,8.22,-0.969,0.017,5,1,972.4000000000002,101461.4,6354.460940000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,672.0,0.0,0.02,0.022,0.012,359,1,5.13,9.18,-0.978,0.012,0,0,430.79999999999995,101461.4,2865.2938799999997,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,673.0,0.0,0.02,0.016,0.009,92,4,6.15,9.98,-0.985,0.009,2,0,84.6,101461.4,538.7391,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,674.0,0.0,0.02,0.012,0.007,136,0,7.22,11.24,-0.988,0.007,3,1,97.30000000000001,101461.4,619.2174100000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,676.0,0.0,0.02,0.009,0.004,174,0,9.27,13.29,-0.992,0.004,570,0,297.6,101461.4,-1053.53424,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,677.0,0.0,0.02,0.008,0.004,28,0,9.93,13.98,-0.992,0.004,376,0,161.60000000000002,101461.4,-925.8331199999999,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,678.0,0.0,0.02,0.008,0.004,62,0,11.27,15.25,-0.993,0.004,190,0,100.8,101461.4,-340.53632000000005,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,679.0,0.0,0.02,0.007,0.003,18,0,12.96,15.57,-0.993,0.003,0,0,5.4,101461.4,35.915940000000006,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,680.0,0.0,0.02,0.005,0.002,477,0,13.96,16.57,-0.995,0.002,51,0,105.60000000000001,101461.4,566.67372,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,681.0,0.0,0.02,0.005,0.002,13,0,14.96,17.57,-0.995,0.002,0,0,2.6,101461.4,17.29286,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,682.0,0.0,0.02,0.006,0.002,1,0,15.96,18.57,-0.994,0.002,0,0,0.2,101461.4,1.3302200000000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,683.0,0.0,0.02,0.006,0.002,1,0,16.96,19.57,-0.994,0.002,0,0,0.2,101461.4,1.3302200000000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,684.0,0.0,0.02,0.004,0.002,12,0,17.96,20.57,-0.996,0.002,0,0,2.4,101461.4,15.962639999999999,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,686.0,0.0,0.02,0.005,0.002,17,0,19.96,22.57,-0.995,0.002,0,0,3.4000000000000004,101461.4,22.613740000000004,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,687.0,0.0,0.02,0.005,0.002,30,0,20.96,23.57,-0.995,0.002,0,0,6.0,101461.4,39.9066,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,688.0,0.0,0.02,0.005,0.002,0,0,21.96,24.57,-0.995,0.002,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,689.0,0.0,0.02,0.005,0.001,0,0,22.96,25.57,-0.995,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,690.0,0.0,0.02,0.005,0.001,390,0,23.96,26.57,-0.995,0.001,7,0,39.7,101461.4,254.73713,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,691.0,0.0,0.02,0.005,0.001,0,0,24.96,27.57,-0.996,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,692.0,0.0,0.02,0.005,0.001,2,0,25.96,28.57,-0.996,0.001,0,0,0.2,101461.4,1.3302200000000002,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,693.0,0.0,0.02,0.004,0.001,0,0,26.96,29.57,-0.996,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,694.0,0.0,0.02,0.004,0.001,0,0,27.96,30.57,-0.996,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,696.0,0.0,0.02,0.004,0.001,1,0,29.96,32.57,-0.996,0.001,0,0,0.1,101461.4,0.6651100000000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,698.0,0.0,0.02,0.004,0.001,1,0,31.96,34.57,-0.996,0.001,0,0,0.1,101461.4,0.6651100000000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,700.0,0.0,0.02,0.003,0.001,274,0,33.96,36.57,-0.997,0.001,1,0,27.500000000000004,101461.4,181.57503,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,702.0,0.0,0.02,0.004,0.001,0,0,35.96,38.57,-0.997,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,704.0,0.0,0.02,0.003,0.001,0,0,37.96,40.57,-0.997,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,706.0,0.0,0.02,0.003,0.001,0,0,39.96,42.57,-0.997,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,708.0,0.0,0.02,0.003,0.001,1,0,41.96,44.57,-0.997,0.001,0,0,0.1,101461.4,0.6651100000000001,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,710.0,0.0,0.02,0.003,0.001,23,2,43.96,46.57,-0.997,0.001,1,0,2.4,101461.4,14.63242,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,712.0,0.0,0.02,0.003,0.001,0,0,45.96,48.57,-0.997,0.001,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,714.0,0.0,0.02,0.003,0.0,0,0,47.96,50.57,-0.997,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,716.0,0.0,0.02,0.003,0.0,0,0,49.96,52.57,-0.997,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,720.0,0.0,0.02,0.001,0.0,48,0,53.96,56.57,-0.999,0.0,1,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,730.0,0.0,0.02,0.002,0.0,1,0,63.96,66.57,-0.998,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,740.0,0.0,0.02,0.002,0.0,1,0,73.96,76.57,-0.998,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,750.0,0.0,0.02,0.002,0.0,0,0,83.96,86.57,-0.998,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,760.0,0.0,0.02,0.001,0.0,0,0,93.96,96.57,-0.999,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,770.0,0.0,0.02,0.001,0.0,0,0,103.96,106.57,-0.999,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,780.0,0.0,0.02,0.001,0.0,14,0,113.96,116.57,-0.999,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,790.0,0.0,0.02,0.001,0.0,0,0,123.96,126.57,-0.999,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,800.0,0.0,0.02,0.001,0.0,0,0,133.96,136.57,-0.999,0.0,0,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,805.0,0.0,0.02,0.001,0.0,5,0,138.96,141.57,-0.999,0.0,2,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,810.0,0.0,0.02,0.001,0.0,5,0,143.96,146.57,-0.999,0.0,10,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,815.0,0.0,0.02,0.001,0.0,0,0,148.96,151.57,-0.999,0.0,10,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,820.0,0.0,0.02,0.001,0.0,0,0,153.96,156.57,-0.999,0.0,42,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,825.0,0.0,0.02,0.001,0.0,2,0,158.96,161.57,-0.999,0.0,54,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:30.000000000",665.11,830.0,0.0,0.02,0.001,0.0,1016,0,163.96,166.57,-0.999,0.0,216,0,0.0,101461.4,0.0,190470.21114]
["2025-09-19T09:30:45.000000000",665.05,605.0,58.36,61.02,0.996,0.001,393,0,0.0,0.02,-0.005,0.001,222,0,61.5,101461.4,113.72355,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,606.0,57.36,60.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,101461.4,-16.62625,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,607.0,56.36,59.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,104,0,10.4,101461.4,-69.1652,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,608.0,55.36,58.02,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,532,0,53.2,101461.4,-353.80659999999995,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,609.0,54.36,57.02,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,101461.4,-22.611700000000003,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,610.0,53.36,56.02,0.994,0.001,45,0,0.0,0.02,-0.006,0.001,414,0,45.9,101461.4,-245.40345000000002,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,611.0,52.36,55.02,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,403,0,40.800000000000004,101461.4,-264.6899,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,612.0,51.36,54.02,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,78,0,8.0,101461.4,-50.54379999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,613.0,50.36,53.02,0.993,0.001,3,0,0.0,0.02,-0.007,0.001,222,0,22.5,101461.4,-145.64594999999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,614.0,49.36,52.02,0.992,0.001,32,0,0.0,0.02,-0.008,0.001,99,0,13.100000000000001,101461.4,-44.558350000000004,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,615.0,48.36,51.02,0.992,0.001,100,2,0.0,0.02,-0.008,0.001,404,2,50.4,101461.4,-202.17520000000005,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,616.0,47.36,50.02,0.992,0.001,39,0,0.0,0.02,-0.008,0.001,62,0,10.100000000000001,101461.4,-15.296149999999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,617.0,46.36,49.02,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,99,0,10.0,101461.4,-65.1749,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,618.0,45.36,48.02,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,148,0,14.799999999999999,101461.4,-98.42739999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,619.0,44.36,47.02,0.991,0.001,8,0,0.0,0.02,-0.01,0.001,95,0,10.3,101461.4,-57.85935,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,620.0,43.36,46.03,0.99,0.001,90,0,0.0,0.02,-0.01,0.001,1424,2,151.4,101461.4,-887.1766999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,621.0,42.36,45.03,0.99,0.001,50,0,0.0,0.02,-0.01,0.001,64,0,11.4,101461.4,-9.310699999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,622.0,41.36,44.03,0.989,0.002,6,0,0.0,0.02,-0.011,0.002,37,0,8.6,101461.4,-41.23309999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,623.0,40.36,43.03,0.988,0.002,3,0,0.0,0.02,-0.012,0.002,115,0,23.6,101461.4,-148.9712,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,624.0,39.36,42.03,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,41,0,8.200000000000001,101461.4,-54.53410000000001,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,625.0,38.36,41.03,0.988,0.002,128,0,0.0,0.02,-0.012,0.002,2355,1,496.6,101461.4,-2962.1326999999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,626.0,37.37,40.03,0.987,0.002,21,0,0.0,0.02,-0.013,0.002,278,0,59.80000000000001,101461.4,-341.83570000000003,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,627.0,36.37,39.03,0.986,0.002,2,0,0.01,0.02,-0.014,0.002,479,0,96.2,101461.4,-634.4576999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,628.0,35.37,38.03,0.986,0.002,13,0,0.0,0.03,-0.014,0.002,56,0,13.8,101461.4,-57.1943,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,629.0,34.37,37.03,0.986,0.002,20,0,0.0,0.03,-0.015,0.002,408,0,85.60000000000001,101461.4,-516.0788,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,630.0,33.37,36.03,0.984,0.002,307,0,0.01,0.03,-0.016,0.002,748,0,211.0,101461.4,-586.5740999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,631.0,32.37,35.03,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,30,0,12.6,101461.4,-35.912699999999994,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,632.0,31.37,34.03,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,107,0,35.699999999999996,101461.4,-189.53925,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,633.0,30.37,33.03,0.982,0.003,18,0,0.0,0.03,-0.018,0.003,114,0,39.6,101461.4,-191.53440000000003,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,634.0,29.37,32.03,0.981,0.003,29,0,0.0,0.03,-0.019,0.003,264,0,87.9,101461.4,-468.86024999999995,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,635.0,28.37,31.03,0.98,0.003,107,0,0.0,0.03,-0.02,0.003,641,0,224.40000000000003,101461.4,-1065.4101,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,636.0,27.37,30.03,0.979,0.004,22,0,0.0,0.03,-0.021,0.004,32,0,21.6,101461.4,-26.602000000000004,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,637.0,26.37,29.03,0.978,0.004,21,0,0.0,0.03,-0.022,0.004,84,0,42.00000000000001,101461.4,-167.59259999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,638.0,25.37,28.03,0.977,0.004,72,0,0.0,0.03,-0.023,0.004,99,0,68.4,101461.4,-71.82539999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,639.0,24.38,27.03,0.975,0.005,504,0,0.0,0.03,-0.025,0.005,132,1,318.0,101461.4,1236.993,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,640.0,23.38,26.04,0.974,0.005,203,0,0.0,0.02,-0.026,0.005,1195,0,699.0,101461.4,-3298.6480000000006,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,641.0,22.38,25.04,0.972,0.005,11,0,0.0,0.02,-0.028,0.005,123,0,67.0,101461.4,-372.42799999999994,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,642.0,21.38,24.04,0.97,0.006,12,0,0.01,0.03,-0.03,0.006,117,2,77.4,101461.4,-418.9815000000001,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,643.0,20.38,23.04,0.968,0.006,29,0,0.01,0.03,-0.032,0.006,53,0,49.2,101461.4,-95.76719999999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,644.0,19.38,22.04,0.966,0.007,42,0,0.01,0.03,-0.034,0.007,615,0,459.8999999999999,101461.4,-2667.51555,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,645.0,18.39,21.04,0.963,0.008,428,0,0.01,0.03,-0.037,0.008,405,6,666.4,101461.4,122.36919999999981,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,646.0,17.39,20.04,0.961,0.008,534,0,0.01,0.03,-0.039,0.008,221,0,604.0,101461.4,1665.2852000000003,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,647.0,16.39,19.04,0.957,0.009,37,0,0.01,0.03,-0.043,0.009,221,7,232.20000000000002,101461.4,-1101.3228,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,648.0,15.39,18.04,0.954,0.011,81,0,0.01,0.04,-0.047,0.011,217,4,327.8,101461.4,-994.9148,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,649.0,14.4,17.04,0.949,0.012,30,0,0.03,0.04,-0.051,0.012,655,5,822.0000000000001,101461.4,-4987.874999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,650.0,13.4,16.05,0.944,0.013,487,0,0.02,0.04,-0.056,0.013,1823,0,3002.9999999999995,101461.4,-11550.588399999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,651.0,12.41,15.05,0.938,0.015,122,0,0.03,0.05,-0.062,0.015,1312,0,2151.0,101461.4,-11871.1425,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,652.0,11.73,12.89,0.93,0.017,82,0,0.04,0.05,-0.07,0.017,1080,1,1975.4000000000005,101461.4,-11283.2383,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,653.0,11.48,11.9,0.92,0.02,97,0,0.04,0.06,-0.08,0.02,301,1,796.0000000000001,101461.4,-2713.4039999999995,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,654.0,10.49,10.9,0.909,0.023,129,0,0.04,0.07,-0.091,0.023,413,3,1246.6000000000001,101461.4,-4344.1066,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,655.0,9.51,9.92,0.895,0.027,152,17,0.06,0.08,-0.105,0.027,636,4,2127.6,101461.4,-8690.8734,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,656.0,8.53,8.93,0.879,0.032,128,4,0.07,0.1,-0.121,0.032,358,9,1555.2,101461.4,-4894.768,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,657.0,7.56,7.95,0.857,0.038,54,0,0.09,0.12,-0.143,0.038,347,12,1523.8,101461.4,-7404.666700000001,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,658.0,6.6,6.98,0.829,0.045,495,9,0.13,0.16,-0.171,0.045,550,4,4702.5,101461.4,-1645.9987500000009,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,659.0,5.67,6.03,0.793,0.054,345,1,0.18,0.22,-0.207,0.054,465,5,4373.999999999999,101461.4,-4309.523999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,660.0,4.75,5.1,0.748,0.064,4087,11,0.25,0.3,-0.252,0.064,455,53,29068.8,101461.4,154589.54239999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,661.0,3.88,4.2,0.691,0.075,214,11,0.36,0.41,-0.31,0.075,388,14,4515.0,101461.4,-8678.902499999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,662.0,3.05,3.35,0.617,0.086,396,21,0.52,0.58,-0.383,0.086,355,66,6458.599999999999,101461.4,2344.9662999999996,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,663.0,2.29,2.54,0.531,0.095,738,37,0.74,0.8,-0.469,0.095,258,53,9462.0,101461.4,30326.27999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,664.0,1.62,1.77,0.44,0.089,560,11,1.05,1.12,-0.56,0.089,219,26,6933.0999999999985,101461.4,20183.60245,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,666.0,0.66,0.72,0.262,0.078,359,58,1.9,2.1,-0.739,0.078,89,1,3494.4,101461.4,14005.952999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,667.0,0.35,0.4,0.187,0.065,384,17,2.52,2.87,-0.813,0.065,19,1,2619.5,101461.4,15778.31125,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,668.0,0.16,0.2,0.126,0.051,464,9,3.36,3.71,-0.874,0.051,15,4,2442.8999999999996,101461.4,15228.979949999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,669.0,0.06,0.09,0.082,0.037,429,6,4.16,4.63,-0.919,0.037,13,0,1635.3999999999999,101461.4,10236.4496,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,670.0,0.03,0.04,0.052,0.026,998,14,5.1,5.58,-0.948,0.026,24,0,2657.2,101461.4,16841.726199999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,671.0,0.0,0.02,0.031,0.017,567,12,5.41,6.57,-0.969,0.017,5,1,972.4000000000002,101461.4,6353.887699999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,672.0,0.0,0.02,0.022,0.012,359,1,6.4,7.57,-0.978,0.012,0,0,430.79999999999995,101461.4,2865.0353999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,673.0,0.0,0.02,0.016,0.009,92,4,7.39,8.57,-0.985,0.009,2,0,84.6,101461.4,538.6904999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,674.0,0.0,0.02,0.012,0.007,136,0,8.39,9.57,-0.988,0.007,3,1,97.30000000000001,101461.4,619.16155,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,676.0,0.0,0.02,0.009,0.004,174,0,10.39,11.57,-0.992,0.004,570,0,297.6,101461.4,-1053.4392,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,677.0,0.0,0.02,0.008,0.004,28,0,11.39,12.57,-0.992,0.004,376,0,161.60000000000002,101461.4,-925.7496,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,678.0,0.0,0.02,0.008,0.004,62,0,12.39,13.57,-0.993,0.004,190,0,100.8,101461.4,-340.50559999999996,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,679.0,0.0,0.02,0.007,0.003,18,0,12.98,15.65,-0.993,0.003,0,0,5.4,101461.4,35.9127,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,680.0,0.0,0.02,0.005,0.002,477,0,13.98,16.65,-0.995,0.002,51,0,105.60000000000001,101461.4,566.6225999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,681.0,0.0,0.02,0.005,0.002,13,0,14.98,17.65,-0.995,0.002,0,0,2.6,101461.4,17.2913,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,682.0,0.0,0.02,0.006,0.002,1,0,15.98,18.65,-0.994,0.002,0,0,0.2,101461.4,1.3300999999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,683.0,0.0,0.02,0.006,0.002,1,0,16.98,19.65,-0.994,0.002,0,0,0.2,101461.4,1.3300999999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,684.0,0.0,0.02,0.004,0.002,12,0,17.98,20.65,-0.996,0.002,0,0,2.4,101461.4,15.9612,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,686.0,0.0,0.02,0.005,0.002,17,0,19.98,22.65,-0.995,0.002,0,0,3.4000000000000004,101461.4,22.611700000000003,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,687.0,0.0,0.02,0.005,0.002,30,0,20.98,23.65,-0.995,0.002,0,0,6.0,101461.4,39.903,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,688.0,0.0,0.02,0.005,0.002,0,0,21.98,24.65,-0.995,0.002,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,689.0,0.0,0.02,0.005,0.001,0,0,22.98,25.65,-0.995,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,690.0,0.0,0.02,0.005,0.001,390,0,23.98,26.65,-0.995,0.001,7,0,39.7,101461.4,254.71415,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,691.0,0.0,0.02,0.005,0.001,0,0,24.98,27.65,-0.996,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,692.0,0.0,0.02,0.005,0.001,2,0,25.98,28.65,-0.996,0.001,0,0,0.2,101461.4,1.3300999999999998,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,693.0,0.0,0.02,0.004,0.001,0,0,26.98,29.65,-0.996,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,694.0,0.0,0.02,0.004,0.001,0,0,27.98,30.65,-0.996,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,696.0,0.0,0.02,0.004,0.001,1,0,29.98,32.65,-0.996,0.001,0,0,0.1,101461.4,0.6650499999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,698.0,0.0,0.02,0.004,0.001,1,0,31.98,34.65,-0.996,0.001,0,0,0.1,101461.4,0.6650499999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,700.0,0.0,0.02,0.003,0.001,274,0,33.98,36.65,-0.997,0.001,1,0,27.500000000000004,101461.4,181.55864999999997,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,702.0,0.0,0.02,0.004,0.001,0,0,35.98,38.65,-0.997,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,704.0,0.0,0.02,0.003,0.001,0,0,37.98,40.65,-0.997,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,706.0,0.0,0.02,0.003,0.001,0,0,39.98,42.65,-0.997,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,708.0,0.0,0.02,0.003,0.001,1,0,41.98,44.65,-0.997,0.001,0,0,0.1,101461.4,0.6650499999999999,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,710.0,0.0,0.02,0.003,0.001,23,2,43.98,46.65,-0.997,0.001,1,0,2.4,101461.4,14.631099999999996,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,712.0,0.0,0.02,0.003,0.001,0,0,45.98,48.65,-0.997,0.001,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,714.0,0.0,0.02,0.003,0.0,0,0,47.98,50.65,-0.997,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,716.0,0.0,0.02,0.003,0.0,0,0,49.98,52.65,-0.997,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,720.0,0.0,0.02,0.001,0.0,48,0,53.98,56.65,-0.999,0.0,1,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,730.0,0.0,0.02,0.002,0.0,1,0,63.98,66.65,-0.998,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,740.0,0.0,0.02,0.002,0.0,1,0,73.98,76.65,-0.998,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,750.0,0.0,0.02,0.002,0.0,0,0,83.98,86.65,-0.998,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,760.0,0.0,0.02,0.001,0.0,0,0,93.98,96.65,-0.999,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,770.0,0.0,0.02,0.001,0.0,0,0,103.98,106.65,-0.999,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,780.0,0.0,0.02,0.001,0.0,14,0,113.98,116.65,-0.999,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,790.0,0.0,0.02,0.001,0.0,0,0,123.98,126.65,-0.999,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,800.0,0.0,0.02,0.001,0.0,0,0,133.98,136.65,-0.999,0.0,0,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,805.0,0.0,0.02,0.001,0.0,5,0,138.98,141.65,-0.999,0.0,2,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,810.0,0.0,0.02,0.001,0.0,5,0,143.98,146.65,-0.999,0.0,10,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,815.0,0.0,0.02,0.001,0.0,0,0,148.98,151.65,-0.999,0.0,10,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,820.0,0.0,0.02,0.001,0.0,0,0,153.98,156.65,-0.999,0.0,42,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,825.0,0.0,0.02,0.001,0.0,2,0,158.98,161.65,-0.999,0.0,54,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:30:45.000000000",665.05,830.0,0.0,0.02,0.001,0.0,1016,0,163.98,166.65,-0.999,0.0,216,0,0.0,101461.4,0.0,190453.02869999994]
["2025-09-19T09:31:00.000000000",664.78,605.0,58.22,61.02,0.996,0.001,393,0,0.0,0.02,-0.005,0.001,222,0,61.5,101461.4,113.67738000000001,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,606.0,57.22,60.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,101461.4,-16.6195,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,607.0,56.22,59.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,104,0,10.4,101461.4,-69.13712,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,608.0,55.22,58.02,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,532,0,53.2,101461.4,-353.66296000000006,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,609.0,54.22,57.02,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,35,0,3.6000000000000005,101461.4,-22.60252,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,610.0,53.22,56.02,0.994,0.001,45,0,0.0,0.02,-0.006,0.001,414,0,45.9,101461.4,-245.30382000000003,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,611.0,52.22,55.02,0.994,0.001,5,0,0.0,0.02,-0.006,0.001,403,0,40.800000000000004,101461.4,-264.58244,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,612.0,51.22,54.02,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,78,0,8.0,101461.4,-50.52328,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,613.0,50.22,53.02,0.993,0.001,3,0,0.0,0.02,-0.007,0.001,222,0,22.5,101461.4,-145.58682,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,614.0,49.23,52.02,0.992,0.001,32,0,0.0,0.02,-0.008,0.001,99,0,13.100000000000001,101461.4,-44.540259999999996,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,615.0,48.23,51.02,0.992,0.001,100,2,0.0,0.02,-0.008,0.001,404,2,50.4,101461.4,-202.09312000000003,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,616.0,47.23,50.02,0.992,0.001,39,0,0.0,0.02,-0.008,0.001,62,0,10.100000000000001,101461.4,-15.28994,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,617.0,46.23,49.02,0.991,0.001,1,0,0.0,0.02,-0.009,0.001,99,0,10.0,101461.4,-65.14844000000001,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,618.0,45.23,48.02,0.991,0.001,0,0,0.0,0.02,-0.009,0.001,148,0,14.799999999999999,101461.4,-98.38743999999998,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,619.0,44.23,47.02,0.991,0.001,8,0,0.0,0.02,-0.01,0.001,95,0,10.3,101461.4,-57.83586,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,620.0,43.23,46.03,0.99,0.001,90,0,0.0,0.02,-0.01,0.001,1424,2,151.4,101461.4,-886.8165199999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,621.0,42.23,45.03,0.99,0.001,50,0,0.0,0.02,-0.01,0.001,64,0,11.4,101461.4,-9.30692,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,622.0,41.23,44.03,0.989,0.002,6,0,0.0,0.02,-0.011,0.002,37,0,8.6,101461.4,-41.216359999999995,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,623.0,40.23,43.03,0.988,0.002,3,0,0.0,0.02,-0.012,0.002,115,0,23.6,101461.4,-148.91072,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,624.0,39.23,42.03,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,41,0,8.200000000000001,101461.4,-54.51196000000001,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,625.0,38.23,41.03,0.988,0.002,128,0,0.0,0.02,-0.012,0.002,2355,1,496.6,101461.4,-2960.93012,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,626.0,37.23,40.03,0.987,0.002,21,0,0.0,0.02,-0.013,0.002,278,0,59.80000000000001,101461.4,-341.69692,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,627.0,36.23,39.03,0.986,0.002,2,0,0.01,0.02,-0.014,0.002,479,0,96.2,101461.4,-634.2001200000001,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,628.0,35.23,38.03,0.986,0.002,13,0,0.0,0.02,-0.014,0.002,56,0,13.8,101461.4,-57.171079999999996,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,629.0,34.23,37.03,0.986,0.002,20,0,0.0,0.03,-0.015,0.002,408,0,85.60000000000001,101461.4,-515.8692800000001,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,630.0,33.23,36.03,0.984,0.002,307,0,0.01,0.02,-0.016,0.002,748,0,211.0,101461.4,-586.33596,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,631.0,32.23,35.03,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,30,0,12.6,101461.4,-35.89812,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,632.0,31.23,34.03,0.983,0.003,12,0,0.0,0.03,-0.017,0.003,107,0,35.699999999999996,101461.4,-189.46230000000003,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,633.0,30.23,33.03,0.982,0.003,18,0,0.0,0.03,-0.018,0.003,114,0,39.6,101461.4,-191.45664000000002,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,634.0,29.24,32.03,0.981,0.003,29,0,0.0,0.03,-0.019,0.003,264,0,87.9,101461.4,-468.6699,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,635.0,28.24,31.03,0.98,0.003,107,0,0.0,0.02,-0.02,0.003,641,0,224.40000000000003,101461.4,-1064.97756,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,636.0,27.24,30.03,0.979,0.004,22,0,0.0,0.03,-0.021,0.004,32,0,21.6,101461.4,-26.591200000000004,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,637.0,26.24,29.03,0.978,0.004,21,0,0.0,0.03,-0.022,0.004,84,0,42.00000000000001,101461.4,-167.52455999999998,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,638.0,25.24,28.03,0.977,0.004,72,0,0.0,0.03,-0.023,0.004,99,0,68.4,101461.4,-71.79624,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,639.0,24.24,27.03,0.975,0.005,504,0,0.0,0.03,-0.025,0.005,132,1,318.0,101461.4,1236.4908,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,640.0,23.24,26.04,0.974,0.005,203,0,0.0,0.02,-0.026,0.005,1195,0,699.0,101461.4,-3297.3088000000007,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,641.0,22.24,25.04,0.972,0.005,11,0,0.0,0.02,-0.028,0.005,123,0,67.0,101461.4,-372.2767999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,642.0,21.25,24.04,0.97,0.006,12,0,0.01,0.03,-0.03,0.006,117,2,77.4,101461.4,-418.81140000000005,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,643.0,20.25,23.04,0.968,0.006,29,0,0.01,0.03,-0.032,0.006,53,0,49.2,101461.4,-95.72831999999998,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,644.0,19.25,22.04,0.966,0.007,42,0,0.01,0.03,-0.034,0.007,615,0,459.8999999999999,101461.4,-2666.43258,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,645.0,18.25,21.04,0.963,0.008,428,0,0.01,0.03,-0.037,0.008,405,6,666.4,101461.4,122.3195199999998,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,646.0,17.25,20.04,0.961,0.008,534,0,0.01,0.03,-0.039,0.008,221,0,604.0,101461.4,1664.60912,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,647.0,16.25,19.04,0.957,0.009,37,0,0.01,0.03,-0.043,0.009,221,7,232.20000000000002,101461.4,-1100.8756799999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,648.0,15.26,18.04,0.954,0.011,81,0,0.01,0.04,-0.047,0.011,217,4,327.8,101461.4,-994.5108799999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,649.0,14.26,17.04,0.949,0.012,30,0,0.03,0.04,-0.051,0.012,655,5,822.0000000000001,101461.4,-4985.85,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,650.0,13.27,16.05,0.944,0.013,487,0,0.02,0.04,-0.056,0.013,1823,0,3002.9999999999995,101461.4,-11545.899039999998,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,651.0,12.27,15.05,0.938,0.015,122,0,0.03,0.05,-0.062,0.015,1312,0,2151.0,101461.4,-11866.323,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,652.0,11.65,12.7,0.93,0.017,82,0,0.04,0.05,-0.07,0.017,1080,1,1975.4000000000005,101461.4,-11278.657480000002,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,653.0,11.3,11.7,0.92,0.02,97,0,0.04,0.06,-0.08,0.02,301,1,796.0000000000001,101461.4,-2712.3024,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,654.0,10.31,10.71,0.909,0.023,129,0,0.05,0.07,-0.091,0.023,413,3,1246.6000000000001,101461.4,-4342.34296,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,655.0,9.33,9.72,0.895,0.027,152,17,0.06,0.09,-0.105,0.027,636,4,2127.6,101461.4,-8687.34504,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,656.0,8.35,8.93,0.879,0.032,128,4,0.08,0.1,-0.121,0.032,358,9,1555.2,101461.4,-4892.7807999999995,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,657.0,7.38,7.76,0.857,0.038,54,0,0.1,0.13,-0.143,0.038,347,12,1523.8,101461.4,-7401.66052,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,658.0,6.17,6.79,0.829,0.045,495,9,0.14,0.17,-0.171,0.045,550,4,4702.5,101461.4,-1645.3305000000007,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,659.0,5.26,5.84,0.793,0.054,345,1,0.19,0.23,-0.207,0.054,465,5,4373.999999999999,101461.4,-4307.7744,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,660.0,4.37,4.92,0.748,0.064,4087,11,0.27,0.32,-0.252,0.064,455,53,29068.8,101461.4,154526.78144,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,661.0,3.74,4.02,0.691,0.075,214,11,0.39,0.45,-0.31,0.075,388,24,4515.0,101461.4,-8675.378999999997,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,662.0,2.93,3.18,0.617,0.086,396,21,0.57,0.63,-0.383,0.086,355,67,6458.599999999999,101461.4,2344.0142799999994,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,663.0,2.18,2.39,0.531,0.095,738,37,0.81,0.87,-0.469,0.095,258,61,9462.0,101461.4,30313.967999999993,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,664.0,1.53,1.66,0.44,0.089,560,15,1.14,1.21,-0.56,0.089,219,30,6933.0999999999985,101461.4,20175.408219999998,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,666.0,0.6,0.65,0.262,0.078,359,60,1.96,2.29,-0.739,0.078,89,1,3494.4,101461.4,14000.2668,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,667.0,0.33,0.35,0.187,0.065,384,18,2.58,3.03,-0.813,0.065,19,1,2619.5,101461.4,15771.9055,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,668.0,0.15,0.17,0.126,0.051,464,10,3.38,3.87,-0.874,0.051,15,4,2442.8999999999996,101461.4,15222.797219999997,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,669.0,0.06,0.08,0.082,0.037,429,6,4.25,4.82,-0.919,0.037,13,0,1635.3999999999999,101461.4,10232.293759999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,670.0,0.02,0.04,0.052,0.026,998,15,5.19,5.77,-0.948,0.026,24,0,2657.2,101461.4,16834.88872,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,671.0,0.0,0.02,0.031,0.017,567,12,5.61,6.77,-0.969,0.017,5,1,972.4000000000002,101461.4,6351.30812,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,672.0,0.0,0.01,0.022,0.012,359,1,6.59,7.76,-0.978,0.012,0,0,430.79999999999995,101461.4,2863.8722399999992,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,673.0,0.0,0.02,0.016,0.009,92,4,7.59,8.77,-0.985,0.009,2,0,84.6,101461.4,538.4718,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,674.0,0.0,0.02,0.012,0.007,136,0,8.58,9.76,-0.988,0.007,3,1,97.30000000000001,101461.4,618.9101800000001,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,676.0,0.0,0.02,0.009,0.004,174,0,10.58,11.76,-0.992,0.004,570,0,297.6,101461.4,-1053.01152,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,677.0,0.0,0.02,0.008,0.004,28,0,11.58,12.76,-0.992,0.004,376,0,161.60000000000002,101461.4,-925.37376,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,678.0,0.0,0.02,0.008,0.004,62,0,12.58,13.76,-0.993,0.004,190,0,100.8,101461.4,-340.36735999999996,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,679.0,0.0,0.02,0.007,0.003,18,0,12.98,15.78,-0.993,0.003,0,0,5.4,101461.4,35.89812,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,680.0,0.0,0.02,0.005,0.002,477,0,13.98,16.78,-0.995,0.002,51,0,105.60000000000001,101461.4,566.39256,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,681.0,0.0,0.02,0.005,0.002,13,0,14.98,17.78,-0.995,0.002,0,0,2.6,101461.4,17.28428,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,682.0,0.0,0.02,0.006,0.002,1,0,15.98,18.78,-0.994,0.002,0,0,0.2,101461.4,1.3295599999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,683.0,0.0,0.02,0.006,0.002,1,0,16.98,19.78,-0.994,0.002,0,0,0.2,101461.4,1.3295599999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,684.0,0.0,0.02,0.004,0.002,12,0,17.98,20.78,-0.996,0.002,0,0,2.4,101461.4,15.95472,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,686.0,0.0,0.02,0.005,0.002,17,0,19.98,22.78,-0.995,0.002,0,0,3.4000000000000004,101461.4,22.60252,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,687.0,0.0,0.02,0.005,0.002,30,0,20.98,23.78,-0.995,0.002,0,0,6.0,101461.4,39.8868,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,688.0,0.0,0.02,0.005,0.002,0,0,21.98,24.78,-0.995,0.002,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,689.0,0.0,0.02,0.005,0.001,0,0,22.98,25.78,-0.995,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,690.0,0.0,0.02,0.005,0.001,390,0,23.98,26.78,-0.995,0.001,7,0,39.7,101461.4,254.61073999999996,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,691.0,0.0,0.02,0.005,0.001,0,0,24.98,27.78,-0.996,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,692.0,0.0,0.02,0.005,0.001,2,0,25.98,28.78,-0.996,0.001,0,0,0.2,101461.4,1.3295599999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,693.0,0.0,0.02,0.004,0.001,0,0,26.98,29.78,-0.996,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,694.0,0.0,0.02,0.004,0.001,0,0,27.98,30.78,-0.996,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,696.0,0.0,0.02,0.004,0.001,1,0,29.98,32.78,-0.996,0.001,0,0,0.1,101461.4,0.6647799999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,698.0,0.0,0.02,0.004,0.001,1,0,31.98,34.78,-0.996,0.001,0,0,0.1,101461.4,0.6647799999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,700.0,0.0,0.02,0.003,0.001,274,0,33.98,36.78,-0.997,0.001,1,0,27.500000000000004,101461.4,181.48494,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,702.0,0.0,0.02,0.004,0.001,0,0,35.98,38.78,-0.997,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,704.0,0.0,0.02,0.003,0.001,0,0,37.98,40.78,-0.997,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,706.0,0.0,0.02,0.003,0.001,0,0,39.98,42.78,-0.997,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,708.0,0.0,0.02,0.003,0.001,1,0,41.98,44.78,-0.997,0.001,0,0,0.1,101461.4,0.6647799999999999,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,710.0,0.0,0.02,0.003,0.001,23,2,43.98,46.78,-0.997,0.001,1,0,2.4,101461.4,14.62516,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,712.0,0.0,0.02,0.003,0.001,0,0,45.98,48.78,-0.997,0.001,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,714.0,0.0,0.02,0.003,0.0,0,0,47.98,50.78,-0.997,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,716.0,0.0,0.02,0.003,0.0,0,0,49.98,52.78,-0.997,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,720.0,0.0,0.02,0.001,0.0,48,0,53.98,56.78,-0.999,0.0,1,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,730.0,0.0,0.02,0.002,0.0,1,0,63.98,66.78,-0.998,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,740.0,0.0,0.02,0.002,0.0,1,0,73.98,76.78,-0.998,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,750.0,0.0,0.02,0.002,0.0,0,0,83.98,86.78,-0.998,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,760.0,0.0,0.02,0.001,0.0,0,0,93.98,96.78,-0.999,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,770.0,0.0,0.02,0.001,0.0,0,0,103.98,106.78,-0.999,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,780.0,0.0,0.02,0.001,0.0,14,0,113.98,116.78,-0.999,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,790.0,0.0,0.02,0.001,0.0,0,0,123.98,126.78,-0.999,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,800.0,0.0,0.02,0.001,0.0,0,0,133.98,136.78,-0.999,0.0,0,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,805.0,0.0,0.02,0.001,0.0,5,0,138.98,141.78,-0.999,0.0,2,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,810.0,0.0,0.02,0.001,0.0,5,0,143.98,146.78,-0.999,0.0,10,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,815.0,0.0,0.02,0.001,0.0,0,0,148.98,151.78,-0.999,0.0,10,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,820.0,0.0,0.02,0.001,0.0,0,0,153.98,156.78,-0.999,0.0,42,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,825.0,0.0,0.02,0.001,0.0,2,0,158.98,161.78,-0.999,0.0,54,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:00.000000000",664.78,830.0,0.0,0.02,0.001,0.0,1016,0,163.98,166.78,-0.999,0.0,216,0,0.0,101461.4,0.0,190375.70772]
["2025-09-19T09:31:13.000000000",664.74,605.0,57.71,61.02,0.998,0.0,393,0,0.0,0.02,-0.002,0.0,222,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,606.0,56.71,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,607.0,55.71,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,608.0,54.71,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,609.0,53.71,57.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,610.0,52.71,56.02,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,414,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,611.0,51.71,55.02,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,612.0,50.73,54.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,613.0,49.71,53.02,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,614.0,48.73,52.02,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,615.0,47.82,51.02,0.998,0.0,100,2,0.0,0.02,-0.002,0.0,404,2,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,616.0,46.71,50.02,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,617.0,45.72,49.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,618.0,44.74,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,619.0,43.73,47.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,620.0,42.72,46.03,0.998,0.0,90,0,0.0,0.02,-0.002,0.0,1424,2,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,621.0,41.72,45.03,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,622.0,40.72,44.03,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,623.0,39.72,43.03,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,624.0,38.72,42.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,625.0,37.72,41.03,0.997,0.001,128,0,0.0,0.02,-0.002,0.001,2355,2,248.3,86376.2,-1480.37598,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,626.0,36.72,40.03,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,278,0,29.900000000000006,86376.2,-170.83818,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,627.0,35.87,39.03,0.996,0.001,2,0,0.01,0.02,-0.003,0.001,479,0,48.1,86376.2,-317.08098,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,628.0,34.78,38.03,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,86376.2,-28.583820000000003,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,629.0,33.72,37.03,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,86376.2,-257.91912,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,630.0,32.72,36.03,0.996,0.001,307,0,0.01,0.02,-0.004,0.001,748,0,105.5,86376.2,-293.15034,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,631.0,31.72,35.03,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,86376.2,-11.96532,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,632.0,30.74,34.03,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,86376.2,-63.1503,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,633.0,29.72,33.03,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,86376.2,-63.81504,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,634.0,28.72,32.03,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,86376.2,-156.2139,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,635.0,27.73,31.03,0.997,0.001,107,0,0.0,0.02,-0.003,0.001,641,0,74.8,86376.2,-354.97116,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,636.0,26.73,30.03,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,86376.2,-6.647400000000001,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,637.0,25.73,29.03,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,86376.2,-41.878620000000005,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,638.0,24.73,28.03,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,86376.2,-17.947979999999998,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,639.0,23.73,27.03,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,86376.2,247.28328000000002,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,640.0,22.73,26.04,0.996,0.001,203,0,0.0,0.02,-0.004,0.001,1195,0,139.8,86376.2,-659.42208,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,641.0,21.73,25.04,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,123,0,13.4,86376.2,-74.45088000000001,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,642.0,20.73,24.04,0.993,0.002,12,0,0.01,0.02,-0.007,0.002,117,2,25.8,86376.2,-139.59540000000004,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,643.0,19.74,23.04,0.993,0.002,29,0,0.01,0.03,-0.007,0.002,53,0,16.400000000000002,86376.2,-31.90752,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,644.0,18.74,22.04,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,0,131.4,86376.2,-761.79204,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,645.0,17.74,21.04,0.992,0.003,428,0,0.02,0.03,-0.007,0.003,405,6,249.9,86376.2,45.86705999999997,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,646.0,16.76,20.04,0.992,0.003,534,0,0.02,0.03,-0.008,0.003,221,0,226.5,86376.2,624.19086,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,647.0,15.75,19.04,0.99,0.003,37,0,0.02,0.03,-0.01,0.003,221,7,77.4,86376.2,-366.93648,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,648.0,14.75,18.04,0.988,0.004,81,0,0.02,0.04,-0.012,0.004,217,4,119.19999999999999,86376.2,-361.61856000000006,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,649.0,13.75,17.04,0.986,0.005,30,0,0.03,0.04,-0.014,0.005,655,5,342.5,86376.2,-2077.3125,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,650.0,12.76,16.05,0.987,0.005,487,0,0.03,0.04,-0.013,0.005,1823,0,1155.0,86376.2,-4440.4632,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,651.0,11.77,15.05,0.982,0.007,122,0,0.03,0.05,-0.017,0.007,1312,0,1003.8000000000001,86376.2,-5537.284200000002,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,652.0,12.29,12.62,0.98,0.008,82,0,0.04,0.05,-0.02,0.008,1080,1,929.6000000000001,86376.2,-5307.284160000001,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,653.0,11.31,11.63,0.977,0.009,97,0,0.05,0.06,-0.023,0.009,301,1,358.19999999999993,86376.2,-1220.46264,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,654.0,10.32,10.64,0.972,0.012,129,0,0.06,0.07,-0.028,0.012,413,3,650.4000000000001,86376.2,-2265.4339200000004,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,655.0,9.33,9.65,0.964,0.015,152,17,0.07,0.08,-0.035,0.015,636,4,1181.9999999999998,86376.2,-4826.0124,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,656.0,8.35,8.67,0.954,0.019,128,4,0.09,0.1,-0.045,0.019,358,9,923.4,86376.2,-2904.9137999999994,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,657.0,7.39,7.69,0.942,0.024,54,0,0.11,0.13,-0.058,0.024,347,12,962.3999999999999,86376.2,-4674.451679999999,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,658.0,6.43,6.73,0.923,0.031,495,10,0.15,0.17,-0.075,0.031,550,4,3239.5000000000005,86376.2,-1133.3817,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,659.0,5.5,5.78,0.895,0.041,345,1,0.21,0.23,-0.103,0.041,465,5,3321.0,86376.2,-3270.5208000000002,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,660.0,4.6,4.86,0.859,0.053,4087,11,0.3,0.32,-0.142,0.053,455,59,24072.6,86376.2,127959.79103999998,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,661.0,3.74,3.97,0.808,0.067,214,11,0.42,0.45,-0.191,0.067,388,31,4033.4000000000005,86376.2,-7749.538920000001,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,662.0,2.93,3.13,0.742,0.083,396,21,0.58,0.62,-0.257,0.082,355,68,6197.800000000001,86376.2,2498.092919999999,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,663.0,2.19,2.4,0.659,0.098,738,37,0.82,0.87,-0.338,0.097,258,61,9735.0,86376.2,31440.872520000004,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,664.0,1.58,1.66,0.558,0.11,560,19,1.14,1.2,-0.438,0.108,219,33,8525.2,86376.2,25225.55352,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,666.0,0.6,0.65,0.314,0.117,359,70,2.12,2.3,-0.683,0.118,89,3,5250.5,86376.2,20939.97474,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,667.0,0.32,0.36,0.202,0.095,384,40,2.74,3.03,-0.797,0.095,19,1,3828.5000000000005,86376.2,23049.859500000002,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,668.0,0.15,0.17,0.114,0.067,464,11,3.6,3.88,-0.885,0.067,15,4,3209.3,86376.2,19997.373420000004,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,669.0,0.06,0.07,0.058,0.041,429,6,4.51,4.82,-0.942,0.041,13,0,1812.2000000000003,86376.2,11337.80544,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,670.0,0.02,0.04,0.024,0.021,998,35,5.46,5.78,-0.975,0.021,24,0,2146.2000000000003,86376.2,13596.59196,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,671.0,0.0,0.02,0.01,0.01,567,12,6.36,6.77,-0.99,0.01,5,1,572.0,86376.2,3735.8388,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,672.0,0.0,0.02,0.009,0.008,359,21,7.35,7.76,-0.99,0.008,0,0,287.2,86376.2,1909.13328,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,673.0,0.0,0.02,0.009,0.007,92,4,8.35,8.76,-0.991,0.007,2,0,65.8,86376.2,418.7862,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,674.0,0.0,0.02,0.008,0.006,136,0,9.34,9.75,-0.992,0.006,3,1,83.4,86376.2,530.46252,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,676.0,0.0,0.02,0.007,0.004,174,0,11.34,11.75,-0.993,0.004,570,0,297.6,86376.2,-1052.9481600000001,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,677.0,0.0,0.02,0.006,0.004,28,0,12.34,12.75,-0.993,0.004,376,0,161.60000000000002,86376.2,-925.3180799999999,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,678.0,0.0,0.02,0.006,0.003,62,0,13.34,13.75,-0.994,0.003,190,0,75.6,86376.2,-255.26016000000004,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,679.0,0.0,0.02,0.006,0.003,18,0,12.98,16.27,-0.994,0.003,0,0,5.4,86376.2,35.89596,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,680.0,0.0,0.02,0.005,0.003,477,0,13.98,17.29,-0.994,0.003,51,0,158.4,86376.2,849.53772,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,681.0,0.0,0.02,0.005,0.002,13,0,14.98,18.28,-0.995,0.002,0,0,2.6,86376.2,17.283240000000003,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,682.0,0.0,0.02,0.005,0.002,1,0,15.98,19.28,-0.995,0.002,0,0,0.2,86376.2,1.32948,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,683.0,0.0,0.02,0.005,0.002,1,0,16.98,20.29,-0.995,0.002,0,0,0.2,86376.2,1.32948,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,684.0,0.0,0.02,0.005,0.002,12,0,17.98,21.27,-0.995,0.002,0,0,2.4,86376.2,15.95376,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,686.0,0.0,0.02,0.004,0.002,17,0,19.98,23.29,-0.995,0.002,0,0,3.4000000000000004,86376.2,22.601160000000004,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,687.0,0.0,0.02,0.004,0.001,30,0,20.98,24.29,-0.996,0.001,0,0,3.0,86376.2,19.9422,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,688.0,0.0,0.02,0.004,0.001,0,0,21.98,25.29,-0.996,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,689.0,0.0,0.02,0.004,0.001,0,0,22.98,26.29,-0.996,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,690.0,0.0,0.02,0.004,0.001,390,0,23.98,27.29,-0.996,0.001,7,0,39.7,86376.2,254.59542,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,691.0,0.0,0.02,0.004,0.001,0,0,24.98,28.29,-0.996,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,692.0,0.0,0.02,0.003,0.001,2,0,25.98,29.27,-0.996,0.001,0,0,0.2,86376.2,1.32948,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,693.0,0.0,0.02,0.003,0.001,0,0,26.98,30.29,-0.996,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,694.0,0.0,0.02,0.003,0.001,0,0,27.98,31.29,-0.996,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,696.0,0.0,0.02,0.003,0.001,1,0,29.98,33.27,-0.997,0.001,0,0,0.1,86376.2,0.66474,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,698.0,0.0,0.02,0.003,0.001,1,0,31.98,35.29,-0.997,0.001,0,0,0.1,86376.2,0.66474,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,700.0,0.0,0.02,0.003,0.001,274,0,33.98,37.29,-0.997,0.001,1,0,27.500000000000004,86376.2,181.47402000000002,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,702.0,0.0,0.02,0.003,0.001,0,0,35.98,39.27,-0.997,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,704.0,0.0,0.02,0.003,0.001,0,0,37.98,41.27,-0.997,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,706.0,0.0,0.02,0.002,0.001,0,0,39.98,43.29,-0.997,0.001,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,708.0,0.0,0.02,0.002,0.0,1,0,41.98,45.27,-0.997,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,710.0,0.0,0.02,0.002,0.0,23,2,43.98,47.29,-0.997,0.0,1,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,712.0,0.0,0.02,0.002,0.0,0,0,45.98,49.29,-0.997,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,714.0,0.0,0.02,0.002,0.0,0,0,47.98,51.27,-0.998,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,716.0,0.0,0.02,0.002,0.0,0,0,49.98,53.29,-0.998,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,720.0,0.0,0.02,0.002,0.0,48,0,53.98,57.28,-0.998,0.0,1,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,730.0,0.0,0.02,0.002,0.0,1,0,63.98,67.27,-0.998,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,740.0,0.0,0.02,0.002,0.0,1,0,73.98,77.27,-0.998,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,750.0,0.0,0.02,0.001,0.0,0,0,83.98,87.27,-0.998,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,760.0,0.0,0.02,0.001,0.0,0,0,93.98,97.29,-0.998,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,770.0,0.0,0.02,0.001,0.0,0,0,103.98,107.29,-0.999,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,780.0,0.0,0.02,0.001,0.0,14,0,113.98,117.29,-0.999,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,790.0,0.0,0.02,0.001,0.0,0,0,123.98,127.29,-0.999,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,800.0,0.0,0.02,0.001,0.0,0,0,133.98,137.29,-0.999,0.0,0,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,805.0,0.0,0.02,0.001,0.0,5,0,138.98,142.29,-0.999,0.0,2,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,810.0,0.0,0.02,0.001,0.0,5,0,143.98,147.29,-0.999,0.0,10,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,815.0,0.0,0.02,0.001,0.0,0,0,148.98,152.29,-0.999,0.0,10,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,820.0,0.0,0.02,0.001,0.0,0,0,153.98,157.29,-0.999,0.0,42,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,825.0,0.0,0.02,0.001,0.0,2,0,158.98,162.29,-0.999,0.0,54,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:13.000000000",664.74,830.0,0.0,0.02,0.001,0.0,1016,0,163.98,167.29,-0.999,0.0,216,0,0.0,86376.2,0.0,231659.23103999993]
["2025-09-19T09:31:26.000000000",664.76,605.0,57.71,61.02,0.998,0.0,393,0,0.0,0.02,-0.002,0.0,222,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,606.0,56.71,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,607.0,55.71,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,608.0,54.71,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,609.0,53.71,57.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,610.0,52.71,56.02,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,414,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,611.0,51.71,55.02,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,612.0,50.73,54.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,613.0,49.71,53.02,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,614.0,48.73,52.02,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,615.0,47.82,51.02,0.998,0.0,100,2,0.0,0.02,-0.002,0.0,404,2,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,616.0,46.71,50.02,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,617.0,45.72,49.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,618.0,44.74,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,619.0,43.73,47.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,620.0,42.72,46.03,0.998,0.0,90,0,0.0,0.02,-0.002,0.0,1424,2,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,621.0,41.72,45.03,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,622.0,40.72,44.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,623.0,39.72,43.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,624.0,38.72,42.03,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,625.0,37.72,41.03,0.997,0.001,128,0,0.0,0.02,-0.002,0.001,2355,2,248.3,86067.99999999999,-1480.42052,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,626.0,36.72,40.03,0.997,0.001,21,0,0.0,0.02,-0.002,0.001,278,0,29.900000000000006,86067.99999999999,-170.84331999999998,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,627.0,35.87,39.03,0.996,0.001,2,0,0.01,0.02,-0.003,0.001,479,0,48.1,86067.99999999999,-317.09052,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,628.0,34.78,38.03,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,86067.99999999999,-28.58468,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,629.0,33.72,37.03,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,86067.99999999999,-257.92688000000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,630.0,32.72,36.03,0.996,0.001,307,0,0.01,0.02,-0.004,0.001,748,1,105.5,86067.99999999999,-293.15916000000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,631.0,31.72,35.03,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,86067.99999999999,-11.965679999999997,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,632.0,30.74,34.03,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,86067.99999999999,-63.1522,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,633.0,29.72,33.03,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,86067.99999999999,-63.81696,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,634.0,28.72,32.03,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,86067.99999999999,-156.2186,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,635.0,27.73,31.03,0.997,0.001,107,0,0.0,0.02,-0.003,0.001,641,0,74.8,86067.99999999999,-354.98184000000003,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,636.0,26.73,30.03,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,86067.99999999999,-6.6476000000000015,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,637.0,25.73,29.03,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,86067.99999999999,-41.87987999999999,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,638.0,24.73,28.03,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,86067.99999999999,-17.94852,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,639.0,23.73,27.03,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,86067.99999999999,247.29072,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,640.0,22.73,26.04,0.996,0.001,203,0,0.0,0.02,-0.004,0.001,1195,0,139.8,86067.99999999999,-659.44192,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,641.0,21.73,25.04,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,0,26.8,86067.99999999999,-148.90624000000003,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,642.0,20.73,24.04,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,86067.99999999999,-139.59960000000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,643.0,19.74,23.04,0.993,0.002,29,0,0.01,0.03,-0.007,0.002,53,0,16.400000000000002,86067.99999999999,-31.90848,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,644.0,18.74,22.04,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,0,131.4,86067.99999999999,-761.81496,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,645.0,17.74,21.04,0.991,0.003,428,0,0.02,0.03,-0.009,0.003,405,6,249.9,86067.99999999999,45.868439999999964,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,646.0,16.76,20.04,0.991,0.003,534,0,0.02,0.03,-0.009,0.003,221,0,226.5,86067.99999999999,624.20964,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,647.0,15.75,19.04,0.99,0.003,37,0,0.02,0.03,-0.01,0.003,221,7,77.4,86067.99999999999,-366.94752,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,648.0,14.75,18.04,0.988,0.004,81,0,0.02,0.04,-0.012,0.004,217,4,119.19999999999999,86067.99999999999,-361.62944000000005,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,649.0,13.75,17.04,0.986,0.005,30,0,0.03,0.04,-0.014,0.005,655,5,342.5,86067.99999999999,-2077.375,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,650.0,12.76,16.05,0.985,0.005,487,0,0.03,0.04,-0.014,0.005,1823,0,1155.0,86067.99999999999,-4440.5968,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,651.0,11.77,15.05,0.983,0.007,122,0,0.03,0.05,-0.017,0.007,1312,0,1003.8000000000001,86067.99999999999,-5537.450800000002,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,652.0,12.32,12.73,0.98,0.008,82,0,0.04,0.05,-0.02,0.008,1080,1,929.6000000000001,86067.99999999999,-5307.443840000001,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,653.0,11.36,11.72,0.975,0.01,97,0,0.04,0.06,-0.024,0.01,301,1,398.00000000000006,86067.99999999999,-1356.1104,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,654.0,10.35,10.73,0.972,0.011,129,0,0.05,0.07,-0.028,0.011,413,3,596.1999999999999,86067.99999999999,-2076.7102400000003,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,655.0,9.36,9.74,0.965,0.014,152,17,0.07,0.08,-0.035,0.014,636,4,1103.2,86067.99999999999,-4504.41376,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,656.0,8.38,8.76,0.955,0.019,128,5,0.08,0.1,-0.045,0.019,358,9,923.4,86067.99999999999,-2905.0011999999992,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,657.0,7.42,7.78,0.942,0.024,54,0,0.11,0.13,-0.058,0.024,347,16,962.3999999999999,86067.99999999999,-4674.59232,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,658.0,6.48,6.83,0.923,0.031,495,10,0.15,0.17,-0.076,0.031,550,4,3239.5000000000005,86067.99999999999,-1133.4158,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,659.0,5.52,5.86,0.897,0.04,345,1,0.2,0.22,-0.103,0.04,465,25,3240.0000000000005,86067.99999999999,-3190.8480000000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,660.0,4.62,4.95,0.86,0.052,4087,11,0.28,0.31,-0.14,0.052,455,73,23618.4,86067.99999999999,125549.23264,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,661.0,3.77,4.0,0.812,0.066,214,11,0.41,0.43,-0.188,0.066,388,63,3973.2,86067.99999999999,-7634.103840000001,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,662.0,2.94,3.21,0.748,0.081,396,22,0.57,0.61,-0.252,0.081,355,68,6083.1,86067.99999999999,2207.6679599999984,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,663.0,2.19,2.42,0.667,0.097,738,45,0.79,0.84,-0.333,0.097,258,69,9661.199999999999,86067.99999999999,30951.2256,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,664.0,1.59,1.67,0.568,0.109,560,19,1.12,1.18,-0.432,0.109,219,64,8491.1,86067.99999999999,24708.464439999996,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,666.0,0.61,0.66,0.325,0.118,359,79,2.04,2.26,-0.675,0.118,89,9,5286.399999999999,86067.99999999999,21179.2536,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,667.0,0.32,0.36,0.207,0.098,384,48,2.72,3.0,-0.793,0.098,19,1,3949.4000000000005,86067.99999999999,23778.465200000006,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,668.0,0.15,0.18,0.118,0.069,464,11,3.52,3.85,-0.882,0.069,15,4,3305.1000000000004,86067.99999999999,20594.929560000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,669.0,0.06,0.08,0.064,0.044,429,7,4.4,4.77,-0.936,0.044,13,0,1944.7999999999997,86067.99999999999,12167.767039999999,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,670.0,0.02,0.04,0.028,0.023,998,35,5.35,5.74,-0.972,0.023,24,0,2350.6,86067.99999999999,14891.953520000003,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,671.0,0.0,0.02,0.01,0.01,567,18,6.32,6.73,-0.989,0.01,5,1,572.0,86067.99999999999,3735.9512,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,672.0,0.0,0.02,0.009,0.008,359,21,7.31,7.72,-0.99,0.008,0,0,287.2,86067.99999999999,1909.1907199999998,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,673.0,0.0,0.03,0.009,0.007,92,4,8.31,8.72,-0.991,0.007,2,0,65.8,86067.99999999999,418.79879999999997,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,674.0,0.0,0.02,0.008,0.006,136,0,9.31,9.72,-0.992,0.006,3,1,83.4,86067.99999999999,530.4784800000001,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,676.0,0.0,0.02,0.007,0.004,174,0,11.31,11.72,-0.993,0.004,570,0,297.6,86067.99999999999,-1052.97984,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,677.0,0.0,0.02,0.006,0.004,28,0,12.31,12.72,-0.993,0.004,376,0,161.60000000000002,86067.99999999999,-925.3459199999999,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,678.0,0.0,0.02,0.006,0.003,62,0,13.31,13.72,-0.994,0.003,190,0,75.6,86067.99999999999,-255.26784000000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,679.0,0.0,0.02,0.006,0.003,18,0,12.98,16.27,-0.994,0.003,0,0,5.4,86067.99999999999,35.897040000000004,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,680.0,0.0,0.02,0.005,0.003,477,0,13.98,17.29,-0.994,0.003,51,0,158.4,86067.99999999999,849.56328,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,681.0,0.0,0.02,0.005,0.002,13,0,14.98,18.28,-0.995,0.002,0,0,2.6,86067.99999999999,17.28376,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,682.0,0.0,0.02,0.005,0.002,1,0,15.98,19.28,-0.995,0.002,0,0,0.2,86067.99999999999,1.32952,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,683.0,0.0,0.02,0.005,0.002,1,0,16.98,20.29,-0.995,0.002,0,0,0.2,86067.99999999999,1.32952,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,684.0,0.0,0.02,0.005,0.002,12,0,17.98,21.27,-0.995,0.002,0,0,2.4,86067.99999999999,15.95424,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,686.0,0.0,0.02,0.004,0.002,17,0,19.98,23.29,-0.996,0.002,0,0,3.4000000000000004,86067.99999999999,22.601840000000003,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,687.0,0.0,0.02,0.004,0.001,30,0,20.98,24.29,-0.996,0.001,0,0,3.0,86067.99999999999,19.942800000000002,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,688.0,0.0,0.02,0.004,0.001,0,0,21.98,25.29,-0.996,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,689.0,0.0,0.02,0.004,0.001,0,0,22.98,26.29,-0.996,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,690.0,0.0,0.02,0.004,0.001,390,0,23.98,27.29,-0.996,0.001,7,0,39.7,86067.99999999999,254.60307999999998,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,691.0,0.0,0.02,0.004,0.001,0,0,24.98,28.29,-0.996,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,692.0,0.0,0.02,0.003,0.001,2,0,25.98,29.27,-0.996,0.001,0,0,0.2,86067.99999999999,1.32952,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,693.0,0.0,0.02,0.003,0.001,0,0,26.98,30.29,-0.996,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,694.0,0.0,0.02,0.003,0.001,0,0,27.98,31.29,-0.997,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,696.0,0.0,0.02,0.003,0.001,1,0,29.98,33.27,-0.997,0.001,0,0,0.1,86067.99999999999,0.66476,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,698.0,0.0,0.02,0.003,0.001,1,0,31.98,35.29,-0.997,0.001,0,0,0.1,86067.99999999999,0.66476,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,700.0,0.0,0.02,0.003,0.001,274,0,33.98,37.29,-0.997,0.001,1,0,27.500000000000004,86067.99999999999,181.47948,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,702.0,0.0,0.02,0.003,0.001,0,0,35.98,39.27,-0.997,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,704.0,0.0,0.02,0.003,0.001,0,0,37.98,41.27,-0.997,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,706.0,0.0,0.02,0.002,0.001,0,0,39.98,43.29,-0.997,0.001,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,708.0,0.0,0.02,0.002,0.0,1,0,41.98,45.27,-0.997,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,710.0,0.0,0.02,0.002,0.0,23,2,43.98,47.29,-0.997,0.0,1,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,712.0,0.0,0.02,0.002,0.0,0,0,45.98,49.29,-0.998,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,714.0,0.0,0.02,0.002,0.0,0,0,47.98,51.27,-0.998,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,716.0,0.0,0.02,0.002,0.0,0,0,49.98,53.29,-0.998,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,720.0,0.0,0.02,0.002,0.0,48,0,53.98,57.28,-0.998,0.0,1,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,730.0,0.0,0.02,0.002,0.0,1,0,63.98,67.27,-0.998,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,740.0,0.0,0.02,0.002,0.0,1,0,73.98,77.27,-0.998,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,750.0,0.0,0.02,0.001,0.0,0,0,83.98,87.27,-0.998,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,760.0,0.0,0.02,0.001,0.0,0,0,93.98,97.29,-0.999,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,770.0,0.0,0.02,0.001,0.0,0,0,103.98,107.29,-0.999,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,780.0,0.0,0.02,0.001,0.0,14,0,113.98,117.29,-0.999,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,790.0,0.0,0.02,0.001,0.0,0,0,123.98,127.29,-0.999,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,800.0,0.0,0.02,0.001,0.0,0,0,133.98,137.29,-0.999,0.0,0,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,805.0,0.0,0.02,0.001,0.0,5,0,138.98,142.29,-0.999,0.0,2,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,810.0,0.0,0.02,0.001,0.0,5,0,143.98,147.29,-0.999,0.0,10,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,815.0,0.0,0.02,0.001,0.0,0,0,148.98,152.29,-0.999,0.0,10,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,820.0,0.0,0.02,0.001,0.0,0,0,153.98,157.29,-0.999,0.0,42,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,825.0,0.0,0.02,0.001,0.0,2,0,158.98,162.29,-0.999,0.0,54,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:26.000000000",664.76,830.0,0.0,0.02,0.001,0.0,1016,0,163.98,167.29,-0.999,0.0,216,0,0.0,86067.99999999999,0.0,232136.85104000004]
["2025-09-19T09:31:39.000000000",664.69,605.0,57.76,61.18,0.998,0.0,393,0,0.0,0.02,-0.002,0.0,222,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,606.0,56.76,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,607.0,55.76,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,608.0,54.76,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,609.0,53.76,57.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,610.0,52.76,56.18,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,414,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,611.0,51.76,55.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,612.0,50.76,54.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,613.0,49.76,53.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,1,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,614.0,48.76,52.19,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,615.0,47.76,51.19,0.998,0.0,100,2,0.0,0.02,-0.002,0.0,404,2,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,616.0,46.76,50.19,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,617.0,45.76,49.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,618.0,44.76,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,619.0,43.76,47.19,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,95,0,10.3,84916.8,-57.82803,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,620.0,42.76,46.19,0.997,0.001,90,0,0.0,0.03,-0.003,0.001,1424,2,151.4,84916.8,-886.69646,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,621.0,41.76,45.19,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,64,0,11.4,84916.8,-9.305660000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,622.0,40.76,44.19,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,37,0,4.3,84916.8,-20.605390000000003,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,623.0,39.76,43.19,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,115,0,11.8,84916.8,-74.44528000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,624.0,38.76,42.19,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,84916.8,-27.25229000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,625.0,37.76,41.19,0.996,0.001,128,0,0.0,0.03,-0.003,0.001,2355,2,248.3,84916.8,-1480.2646300000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,626.0,36.77,40.19,0.996,0.001,21,0,0.0,0.03,-0.003,0.001,278,0,29.900000000000006,84916.8,-170.82533,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,627.0,35.77,39.19,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,84916.8,-317.05713000000003,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,628.0,34.77,38.19,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,56,0,6.9,84916.8,-28.58167,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,629.0,33.77,37.2,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,84916.8,-257.89972000000006,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,630.0,32.77,36.2,0.995,0.001,307,0,0.01,0.03,-0.005,0.001,748,1,105.5,84916.8,-293.12829000000005,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,631.0,31.77,35.2,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,84916.8,-11.96442,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,632.0,30.77,34.2,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,84916.8,-63.14555000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,633.0,29.77,33.2,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,84916.8,-63.81024000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,634.0,28.77,32.2,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,84916.8,-156.20215000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,635.0,27.77,31.2,0.998,0.001,107,0,0.0,0.01,-0.002,0.001,641,0,74.8,84916.8,-354.94446000000005,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,636.0,26.77,30.2,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,84916.8,-6.646900000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,637.0,25.77,29.2,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,84916.8,-41.87547000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,638.0,24.77,28.2,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,84916.8,-17.94663,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,639.0,23.78,27.2,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,84916.8,247.26468000000006,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,640.0,22.78,26.2,0.996,0.001,203,0,0.0,0.02,-0.004,0.001,1195,0,139.8,84916.8,-659.3724800000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,641.0,21.78,25.2,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,123,0,13.4,84916.8,-74.44528000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,642.0,20.78,24.2,0.994,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,84916.8,-139.58490000000003,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,643.0,19.78,23.2,0.993,0.002,29,0,0.01,0.02,-0.007,0.002,53,0,16.400000000000002,84916.8,-31.905120000000004,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,644.0,18.78,22.2,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,1,131.4,84916.8,-761.73474,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,645.0,17.78,21.2,0.992,0.002,428,1,0.01,0.03,-0.007,0.002,405,6,166.6,84916.8,30.57573999999995,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,646.0,16.79,20.2,0.992,0.003,534,0,0.01,0.03,-0.008,0.003,221,0,226.5,84916.8,624.1439100000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,647.0,15.79,19.2,0.992,0.003,37,0,0.01,0.03,-0.008,0.003,221,7,77.4,84916.8,-366.90888000000007,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,648.0,14.79,18.2,0.991,0.003,81,0,0.01,0.03,-0.008,0.003,217,4,89.4,84916.8,-271.1935200000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,649.0,13.8,17.2,0.991,0.004,30,0,0.02,0.04,-0.009,0.004,655,6,274.0,84916.8,-1661.7250000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,650.0,12.8,16.2,0.987,0.005,487,0,0.02,0.04,-0.013,0.005,1823,0,1155.0,84916.8,-4440.1292,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,651.0,11.81,15.2,0.986,0.006,122,0,0.02,0.04,-0.014,0.006,1312,16,860.3999999999999,84916.8,-4745.886600000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,652.0,11.49,12.65,0.98,0.008,82,0,0.04,0.05,-0.02,0.008,1080,7,929.6000000000001,84916.8,-5306.884960000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,653.0,11.24,11.65,0.98,0.008,97,0,0.03,0.05,-0.019,0.008,301,7,318.40000000000003,84916.8,-1084.77408,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,654.0,10.25,10.67,0.975,0.01,129,0,0.04,0.06,-0.024,0.01,413,3,542.0,84916.8,-1887.7196000000004,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,655.0,9.27,9.68,0.97,0.013,152,17,0.05,0.07,-0.03,0.013,636,4,1024.4,84916.8,-4182.22948,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,656.0,8.29,8.69,0.962,0.017,128,5,0.06,0.09,-0.038,0.017,358,9,826.2,84916.8,-2598.9379000000004,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,657.0,7.32,7.71,0.947,0.023,54,0,0.09,0.12,-0.053,0.023,347,16,922.3,84916.8,-4479.34591,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,658.0,6.36,6.74,0.931,0.029,495,10,0.12,0.15,-0.068,0.029,550,4,3030.5,84916.8,-1060.1805500000005,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,659.0,5.43,5.78,0.906,0.039,345,1,0.17,0.21,-0.094,0.039,465,76,3159.0000000000005,84916.8,-3110.7492000000016,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,660.0,4.52,4.86,0.87,0.051,4087,11,0.25,0.3,-0.13,0.051,455,73,23164.2,84916.8,123121.85807999999,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,661.0,3.66,3.97,0.82,0.066,214,11,0.37,0.42,-0.18,0.066,388,63,3973.2,84916.8,-7633.299960000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,662.0,2.86,3.12,0.754,0.082,396,22,0.54,0.6,-0.246,0.082,355,68,6158.200000000001,84916.8,2234.6877799999993,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,663.0,2.1,2.34,0.671,0.098,738,47,0.78,0.84,-0.328,0.098,258,77,9760.800000000001,84916.8,31267.0176,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,664.0,1.46,1.6,0.57,0.111,560,24,1.11,1.18,-0.429,0.111,219,68,8646.900000000001,84916.8,25159.18119,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,666.0,0.56,0.62,0.32,0.122,359,82,1.99,2.29,-0.68,0.122,89,9,5465.6,84916.8,21894.888600000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,667.0,0.28,0.32,0.2,0.099,384,48,2.67,3.03,-0.801,0.1,19,1,3991.6000000000004,84916.8,24005.944040000006,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,668.0,0.14,0.15,0.108,0.068,464,11,3.46,3.9,-0.892,0.068,15,4,3257.2000000000003,84916.8,20294.315080000004,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,669.0,0.04,0.07,0.05,0.039,429,7,4.34,4.84,-0.95,0.039,13,0,1723.8000000000004,84916.8,10783.93056,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,670.0,0.02,0.03,0.025,0.021,998,36,5.3,5.81,-0.975,0.021,24,0,2146.2000000000003,84916.8,13595.569260000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,671.0,0.0,0.02,0.01,0.01,567,18,5.64,6.8,-0.989,0.01,5,1,572.0,84916.8,3735.5578000000005,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,672.0,0.0,0.02,0.01,0.008,359,21,6.63,7.8,-0.99,0.008,0,0,287.2,84916.8,1908.9896800000004,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,673.0,0.0,0.03,0.012,0.008,92,4,7.62,8.8,-0.988,0.008,2,0,75.2,84916.8,478.5768000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,674.0,0.0,0.02,0.008,0.006,136,0,8.62,9.8,-0.992,0.006,3,1,83.4,84916.8,530.42262,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,676.0,0.0,0.02,0.007,0.004,174,0,10.62,11.8,-0.993,0.004,570,0,297.6,84916.8,-1052.86896,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,677.0,0.0,0.02,0.006,0.004,28,0,11.62,12.8,-0.993,0.004,376,0,161.60000000000002,84916.8,-925.24848,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,678.0,0.0,0.02,0.006,0.003,62,0,12.62,13.8,-0.994,0.003,190,0,75.6,84916.8,-255.24096000000006,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,679.0,0.0,0.02,0.006,0.003,18,0,12.83,16.24,-0.994,0.003,0,0,5.4,84916.8,35.893260000000005,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,680.0,0.0,0.02,0.005,0.003,477,0,13.83,17.24,-0.994,0.003,51,0,158.4,84916.8,849.4738200000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,681.0,0.0,0.02,0.005,0.002,13,0,14.83,18.24,-0.995,0.002,0,0,2.6,84916.8,17.281940000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,682.0,0.0,0.02,0.005,0.002,1,0,15.83,19.24,-0.995,0.002,0,0,0.2,84916.8,1.3293800000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,683.0,0.0,0.02,0.005,0.002,1,0,16.83,20.24,-0.995,0.002,0,0,0.2,84916.8,1.3293800000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,684.0,0.0,0.02,0.005,0.002,12,1,17.83,21.24,-0.995,0.002,0,0,2.4,84916.8,15.952560000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,686.0,0.0,0.02,0.004,0.002,17,0,19.83,23.24,-0.995,0.002,0,0,3.4000000000000004,84916.8,22.599460000000004,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,687.0,0.0,0.02,0.004,0.001,30,0,20.83,24.24,-0.996,0.001,0,0,3.0,84916.8,19.940700000000003,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,688.0,0.0,0.02,0.004,0.001,0,0,21.83,25.24,-0.996,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,689.0,0.0,0.02,0.004,0.001,0,0,22.83,26.24,-0.996,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,690.0,0.0,0.02,0.004,0.001,390,0,23.83,27.24,-0.996,0.001,7,0,39.7,84916.8,254.57627000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,691.0,0.0,0.02,0.004,0.001,0,0,24.83,28.24,-0.996,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,692.0,0.0,0.02,0.003,0.001,2,0,25.83,29.24,-0.996,0.001,0,0,0.2,84916.8,1.3293800000000002,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,693.0,0.0,0.02,0.003,0.001,0,0,26.83,30.24,-0.996,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,694.0,0.0,0.02,0.003,0.001,0,0,27.83,31.24,-0.996,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,696.0,0.0,0.02,0.003,0.001,1,0,29.83,33.24,-0.997,0.001,0,0,0.1,84916.8,0.6646900000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,698.0,0.0,0.02,0.003,0.001,1,0,31.83,35.24,-0.997,0.001,0,0,0.1,84916.8,0.6646900000000001,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,700.0,0.0,0.02,0.003,0.001,274,0,33.83,37.24,-0.997,0.001,1,0,27.500000000000004,84916.8,181.46037,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,702.0,0.0,0.02,0.003,0.001,0,0,35.83,39.24,-0.997,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,704.0,0.0,0.02,0.003,0.001,0,0,37.83,41.24,-0.997,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,706.0,0.0,0.02,0.002,0.001,0,0,39.83,43.24,-0.997,0.001,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,708.0,0.0,0.02,0.002,0.0,1,0,41.83,45.24,-0.997,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,710.0,0.0,0.02,0.002,0.0,23,2,43.83,47.24,-0.997,0.0,1,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,712.0,0.0,0.02,0.002,0.0,0,0,45.83,49.24,-0.997,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,714.0,0.0,0.02,0.002,0.0,0,0,47.83,51.24,-0.998,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,716.0,0.0,0.02,0.002,0.0,0,0,49.83,53.24,-0.998,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,720.0,0.0,0.02,0.002,0.0,48,0,53.83,57.25,-0.998,0.0,1,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,730.0,0.0,0.02,0.002,0.0,1,0,63.83,67.24,-0.998,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,740.0,0.0,0.02,0.002,0.0,1,0,73.83,77.24,-0.998,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,750.0,0.0,0.02,0.001,0.0,0,0,83.83,87.24,-0.998,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,760.0,0.0,0.02,0.001,0.0,0,0,93.83,97.24,-0.998,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,770.0,0.0,0.02,0.001,0.0,0,0,103.83,107.24,-0.999,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,780.0,0.0,0.02,0.001,0.0,14,0,113.83,117.24,-0.999,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,790.0,0.0,0.02,0.001,0.0,0,0,123.83,127.25,-0.999,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,800.0,0.0,0.02,0.001,0.0,0,0,133.83,137.24,-0.999,0.0,0,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,805.0,0.0,0.02,0.001,0.0,5,0,138.83,142.24,-0.999,0.0,2,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,810.0,0.0,0.02,0.001,0.0,5,0,143.83,147.24,-0.999,0.0,10,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,815.0,0.0,0.02,0.001,0.0,0,0,148.83,152.24,-0.999,0.0,10,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,820.0,0.0,0.02,0.001,0.0,0,0,153.83,157.24,-0.999,0.0,42,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,825.0,0.0,0.02,0.001,0.0,2,0,158.83,162.24,-0.999,0.0,54,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:39.000000000",664.69,830.0,0.0,0.02,0.001,0.0,1016,0,163.83,167.24,-0.999,0.0,216,0,0.0,84916.8,0.0,230244.62786000004]
["2025-09-19T09:31:52.000000000",664.55,605.0,57.71,61.08,0.998,0.0,393,0,0.0,0.02,-0.002,0.0,222,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,606.0,56.71,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,607.0,55.71,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,608.0,54.71,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,609.0,53.71,57.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,610.0,52.71,56.08,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,414,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,611.0,51.71,55.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,612.0,50.71,54.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,613.0,49.71,53.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,2,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,614.0,48.71,52.08,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,615.0,47.71,51.08,0.998,0.0,100,2,0.0,0.02,-0.002,0.0,404,2,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,616.0,46.71,50.08,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,617.0,45.71,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,618.0,44.71,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,619.0,43.71,47.08,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,95,0,10.3,86640.9,-57.81584999999999,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,620.0,42.71,46.08,0.997,0.001,90,0,0.0,0.03,-0.003,0.001,1424,2,151.4,86640.9,-886.5096999999997,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,621.0,41.71,45.08,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,64,0,11.4,86640.9,-9.3037,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,622.0,40.71,44.08,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,37,0,4.3,86640.9,-20.60105,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,623.0,39.71,43.08,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,115,0,11.8,86640.9,-74.42960000000001,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,624.0,38.71,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,86640.9,-27.246550000000003,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,625.0,37.72,41.08,0.997,0.001,128,0,0.0,0.03,-0.003,0.001,2355,2,248.3,86640.9,-1479.9528499999997,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,626.0,36.72,40.08,0.996,0.001,21,0,0.0,0.03,-0.003,0.001,278,0,29.900000000000006,86640.9,-170.78934999999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,627.0,35.72,39.08,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,86640.9,-316.99035,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,628.0,34.72,38.08,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,56,0,6.9,86640.9,-28.575649999999996,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,629.0,33.72,37.08,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,86640.9,-257.84540000000004,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,630.0,32.72,36.08,0.995,0.001,307,0,0.01,0.03,-0.005,0.001,748,1,105.5,86640.9,-293.06655,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,631.0,31.72,35.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,86640.9,-11.961899999999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,632.0,30.72,34.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,86640.9,-63.13225,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,633.0,29.72,33.08,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,86640.9,-63.7968,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,634.0,28.72,32.08,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,86640.9,-156.16925,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,635.0,27.72,31.08,0.996,0.001,107,0,0.0,0.03,-0.004,0.001,641,1,74.8,86640.9,-354.8697,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,636.0,26.72,30.08,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,86640.9,-6.645500000000001,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,637.0,25.72,29.08,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,86640.9,-41.86665,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,638.0,24.72,28.08,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,86640.9,-17.942849999999996,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,639.0,23.73,27.09,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,86640.9,247.21259999999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,640.0,22.73,26.09,0.994,0.002,203,0,0.0,0.04,-0.006,0.002,1195,1,279.6,86640.9,-1318.4672,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,641.0,21.73,25.09,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,123,0,13.4,86640.9,-74.42960000000001,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,642.0,20.73,24.09,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,86640.9,-139.55550000000002,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,643.0,19.73,23.09,0.994,0.002,29,0,0.01,0.03,-0.005,0.002,53,0,16.400000000000002,86640.9,-31.8984,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,644.0,18.73,22.09,0.993,0.002,42,0,0.0,0.03,-0.007,0.002,615,1,131.4,86640.9,-761.5743,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,645.0,17.74,21.09,0.992,0.003,428,2,0.01,0.03,-0.007,0.003,405,6,249.9,86640.9,45.85394999999997,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,646.0,16.74,20.09,0.992,0.003,534,0,0.01,0.03,-0.008,0.003,221,0,226.5,86640.9,624.0124500000001,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,647.0,15.74,19.09,0.992,0.003,37,0,0.01,0.03,-0.008,0.003,221,7,77.4,86640.9,-366.8316,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,648.0,14.74,18.09,0.991,0.003,81,0,0.01,0.03,-0.009,0.003,217,4,89.4,86640.9,-271.1364,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,649.0,13.75,17.1,0.991,0.004,30,0,0.01,0.03,-0.009,0.004,655,7,274.0,86640.9,-1661.375,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,650.0,12.75,16.1,0.987,0.005,487,0,0.02,0.04,-0.013,0.005,1823,0,1155.0,86640.9,-4439.1939999999995,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,651.0,11.76,15.1,0.986,0.006,122,0,0.02,0.04,-0.014,0.006,1312,16,860.3999999999999,86640.9,-4744.887,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,652.0,11.46,12.62,0.98,0.008,82,0,0.04,0.05,-0.02,0.008,1080,7,929.6000000000001,86640.9,-5305.7672,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,653.0,11.19,11.62,0.98,0.008,97,0,0.03,0.06,-0.019,0.008,301,7,318.40000000000003,86640.9,-1084.5456,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,654.0,10.2,10.63,0.975,0.011,129,0,0.04,0.06,-0.025,0.011,413,3,596.1999999999999,86640.9,-2076.0542,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,655.0,9.22,9.64,0.97,0.013,152,17,0.05,0.08,-0.03,0.013,636,4,1024.4,86640.9,-4181.348599999999,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,656.0,8.24,8.65,0.96,0.018,128,5,0.07,0.09,-0.04,0.018,358,9,874.8,86640.9,-2751.237,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,657.0,7.27,7.67,0.948,0.023,54,0,0.09,0.12,-0.053,0.023,347,16,922.3,86640.9,-4478.40245,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,658.0,6.31,6.71,0.931,0.03,495,10,0.12,0.15,-0.069,0.03,550,5,3135.0,86640.9,-1096.5075000000002,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,659.0,5.38,5.75,0.906,0.04,345,1,0.17,0.21,-0.094,0.04,465,77,3240.0000000000005,86640.9,-3189.84,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,660.0,4.48,4.82,0.868,0.053,4087,12,0.25,0.29,-0.132,0.053,455,74,24072.6,86640.9,127923.21679999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,661.0,3.61,3.93,0.816,0.068,214,11,0.37,0.41,-0.183,0.068,388,66,4093.6,86640.9,-7862.955599999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,662.0,2.84,3.09,0.749,0.085,396,22,0.54,0.59,-0.251,0.085,355,69,6383.500000000001,86640.9,2315.9567500000016,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,663.0,2.1,2.3,0.662,0.102,738,47,0.79,0.84,-0.337,0.102,258,77,10159.2,86640.9,32536.367999999995,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,664.0,1.43,1.58,0.558,0.114,560,25,1.12,1.19,-0.442,0.114,219,73,8880.6,86640.9,25833.7167,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,666.0,0.56,0.61,0.309,0.117,359,86,2.1,2.31,-0.691,0.117,89,9,5241.599999999999,86640.9,20993.134499999996,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,667.0,0.27,0.31,0.193,0.095,384,48,2.74,3.07,-0.807,0.095,19,1,3828.5000000000005,86640.9,23043.27125,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,668.0,0.14,0.15,0.108,0.066,464,11,3.55,3.93,-0.892,0.066,15,4,3161.4,86640.9,19693.2747,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,669.0,0.04,0.07,0.049,0.037,429,8,4.44,4.87,-0.951,0.037,13,0,1635.3999999999999,86640.9,10228.7536,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,670.0,0.02,0.03,0.024,0.02,998,36,5.39,5.84,-0.976,0.02,24,0,2044.0000000000002,86640.9,12945.434,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,671.0,0.0,0.02,0.01,0.01,567,18,5.67,6.83,-0.99,0.01,5,1,572.0,86640.9,3734.7709999999997,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,672.0,0.0,0.02,0.009,0.008,359,22,6.66,7.83,-0.99,0.008,0,0,287.2,86640.9,1908.5875999999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,673.0,0.0,0.03,0.011,0.008,92,4,7.65,8.83,-0.988,0.008,2,0,75.2,86640.9,478.476,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,674.0,0.0,0.02,0.008,0.006,136,0,8.65,9.83,-0.992,0.006,3,1,83.4,86640.9,530.3109000000001,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,676.0,0.0,0.02,0.007,0.004,174,0,10.66,11.83,-0.993,0.004,570,0,297.6,86640.9,-1052.6472,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,677.0,0.0,0.02,0.006,0.004,28,0,11.66,12.83,-0.993,0.004,376,0,161.60000000000002,86640.9,-925.0535999999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,678.0,0.0,0.02,0.006,0.003,62,0,12.66,13.83,-0.994,0.003,190,0,75.6,86640.9,-255.18720000000002,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,679.0,0.0,0.02,0.006,0.003,18,0,12.93,16.29,-0.994,0.003,0,0,5.4,86640.9,35.8857,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,680.0,0.0,0.02,0.005,0.003,477,0,13.93,17.29,-0.994,0.003,51,0,158.4,86640.9,849.2948999999999,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,681.0,0.0,0.02,0.005,0.002,13,0,14.93,18.29,-0.995,0.002,0,0,2.6,86640.9,17.278299999999998,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,682.0,0.0,0.02,0.005,0.002,1,0,15.93,19.29,-0.995,0.002,0,0,0.2,86640.9,1.3291,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,683.0,0.0,0.02,0.005,0.002,1,0,16.93,20.29,-0.995,0.002,0,0,0.2,86640.9,1.3291,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,684.0,0.0,0.02,0.005,0.002,12,1,17.93,21.29,-0.995,0.002,0,0,2.4,86640.9,15.9492,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,686.0,0.0,0.02,0.004,0.002,17,0,19.93,23.29,-0.996,0.002,0,0,3.4000000000000004,86640.9,22.594700000000003,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,687.0,0.0,0.02,0.004,0.001,30,0,20.93,24.29,-0.996,0.001,0,0,3.0,86640.9,19.9365,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,688.0,0.0,0.02,0.004,0.001,0,0,21.93,25.29,-0.996,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,689.0,0.0,0.02,0.004,0.001,0,0,22.93,26.29,-0.996,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,690.0,0.0,0.02,0.004,0.001,390,0,23.93,27.29,-0.996,0.001,7,0,39.7,86640.9,254.52264999999997,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,691.0,0.0,0.02,0.004,0.001,0,0,24.93,28.29,-0.996,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,692.0,0.0,0.02,0.003,0.001,2,0,25.93,29.29,-0.996,0.001,0,0,0.2,86640.9,1.3291,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,693.0,0.0,0.02,0.003,0.001,0,0,26.93,30.29,-0.996,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,694.0,0.0,0.02,0.003,0.001,0,0,27.93,31.29,-0.997,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,696.0,0.0,0.02,0.003,0.001,1,0,29.93,33.29,-0.997,0.001,0,0,0.1,86640.9,0.66455,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,698.0,0.0,0.02,0.003,0.001,1,0,31.93,35.29,-0.997,0.001,0,0,0.1,86640.9,0.66455,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,700.0,0.0,0.02,0.003,0.001,274,0,33.93,37.29,-0.997,0.001,1,0,27.500000000000004,86640.9,181.42215000000002,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,702.0,0.0,0.02,0.003,0.001,0,0,35.93,39.29,-0.997,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,704.0,0.0,0.02,0.003,0.001,0,0,37.93,41.29,-0.997,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,706.0,0.0,0.02,0.002,0.001,0,0,39.93,43.29,-0.997,0.001,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,708.0,0.0,0.02,0.002,0.0,1,0,41.93,45.29,-0.997,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,710.0,0.0,0.02,0.002,0.0,23,2,43.93,47.29,-0.998,0.0,1,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,712.0,0.0,0.02,0.002,0.0,0,0,45.93,49.29,-0.998,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,714.0,0.0,0.02,0.002,0.0,0,0,47.93,51.29,-0.998,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,716.0,0.0,0.02,0.002,0.0,0,0,49.93,53.29,-0.998,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,720.0,0.0,0.02,0.002,0.0,48,0,53.93,57.29,-0.998,0.0,1,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,730.0,0.0,0.02,0.002,0.0,1,0,63.93,67.29,-0.998,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,740.0,0.0,0.02,0.002,0.0,1,0,73.93,77.29,-0.998,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,750.0,0.0,0.02,0.001,0.0,0,0,83.93,87.29,-0.998,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,760.0,0.0,0.02,0.001,0.0,0,0,93.93,97.29,-0.999,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,770.0,0.0,0.02,0.001,0.0,0,0,103.93,107.29,-0.999,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,780.0,0.0,0.02,0.001,0.0,14,0,113.93,117.29,-0.999,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,790.0,0.0,0.02,0.001,0.0,0,0,123.93,127.29,-0.999,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,800.0,0.0,0.02,0.001,0.0,0,0,133.93,137.29,-0.999,0.0,0,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,805.0,0.0,0.02,0.001,0.0,5,0,138.93,142.29,-0.999,0.0,2,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,810.0,0.0,0.02,0.001,0.0,5,0,143.93,147.29,-0.999,0.0,10,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,815.0,0.0,0.02,0.001,0.0,0,0,148.93,152.29,-0.999,0.0,10,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,820.0,0.0,0.02,0.001,0.0,0,0,153.93,157.29,-0.999,0.0,42,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,825.0,0.0,0.02,0.001,0.0,2,0,158.93,162.29,-0.999,0.0,54,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:31:52.000000000",664.55,830.0,0.0,0.02,0.001,0.0,1016,0,163.93,167.29,-0.999,0.0,216,0,0.0,86640.9,0.0,232076.14464999997]
["2025-09-19T09:32:05.000000000",664.77,605.0,57.71,61.08,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,606.0,56.71,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,607.0,55.71,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,608.0,54.71,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,609.0,53.71,57.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,610.0,52.71,56.08,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,611.0,51.71,55.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,612.0,50.71,54.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,613.0,49.71,53.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,2,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,614.0,48.71,52.08,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,615.0,47.71,51.08,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,616.0,46.71,50.08,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,617.0,45.71,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,618.0,44.71,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,619.0,43.71,47.08,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,95,0,10.3,85849.89999999998,-57.83499,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,620.0,42.71,46.08,0.997,0.001,90,0,0.0,0.02,-0.003,0.001,1424,2,151.4,85849.89999999998,-886.8031799999999,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,621.0,41.71,45.08,0.997,0.001,50,0,0.0,0.02,-0.003,0.001,64,0,11.4,85849.89999999998,-9.30678,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,622.0,40.71,44.08,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,37,0,4.3,85849.89999999998,-20.60787,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,623.0,39.71,43.08,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,115,0,11.8,85849.89999999998,-74.45424000000001,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,624.0,38.71,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,85849.89999999998,-27.255570000000002,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,625.0,37.72,41.08,0.997,0.001,128,0,0.0,0.03,-0.003,0.001,2355,2,248.3,85849.89999999998,-1480.4427899999998,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,626.0,36.72,40.08,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,278,0,29.900000000000006,85849.89999999998,-170.84589,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,627.0,35.72,39.08,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,85849.89999999998,-317.09529000000003,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,628.0,34.72,38.08,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,56,0,6.9,85849.89999999998,-28.58511,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,629.0,33.72,37.08,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,85849.89999999998,-257.93076,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,630.0,32.72,36.08,0.995,0.001,307,0,0.01,0.03,-0.005,0.001,748,1,105.5,85849.89999999998,-293.16357,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,631.0,31.72,35.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,85849.89999999998,-11.965859999999997,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,632.0,30.72,34.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,85849.89999999998,-63.15315,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,633.0,29.72,33.08,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,85849.89999999998,-63.817919999999994,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,634.0,28.72,32.08,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,85849.89999999998,-156.22095,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,635.0,27.72,31.08,0.996,0.001,107,0,0.0,0.03,-0.004,0.001,641,1,74.8,85849.89999999998,-354.98718,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,636.0,26.72,30.08,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,85849.89999999998,-6.647700000000001,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,637.0,25.72,29.08,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,85849.89999999998,-41.880509999999994,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,638.0,24.72,28.08,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,85849.89999999998,-17.94879,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,639.0,23.73,27.09,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,85849.89999999998,247.29444,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,640.0,22.73,26.09,0.994,0.002,203,0,0.0,0.04,-0.006,0.002,1195,1,279.6,85849.89999999998,-1318.90368,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,641.0,21.73,25.09,0.995,0.002,11,0,0.01,0.02,-0.006,0.002,123,0,26.8,85849.89999999998,-148.90848000000003,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,642.0,20.73,24.09,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,85849.89999999998,-139.60170000000002,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,643.0,19.73,23.09,0.993,0.002,29,0,0.01,0.03,-0.007,0.002,53,0,16.400000000000002,85849.89999999998,-31.908959999999997,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,644.0,18.73,22.09,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,1,131.4,85849.89999999998,-761.82642,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,645.0,17.74,21.09,0.992,0.003,428,2,0.01,0.03,-0.007,0.003,405,6,249.9,85849.89999999998,45.86912999999997,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,646.0,16.74,20.09,0.991,0.003,534,0,0.02,0.03,-0.009,0.003,221,0,226.5,85849.89999999998,624.2190300000001,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,647.0,15.74,19.09,0.99,0.003,37,0,0.02,0.03,-0.01,0.003,221,29,77.4,85849.89999999998,-366.95304000000004,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,648.0,14.74,18.09,0.99,0.004,81,0,0.02,0.03,-0.01,0.004,217,4,119.19999999999999,85849.89999999998,-361.63488000000007,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,649.0,13.75,17.1,0.989,0.004,30,0,0.02,0.03,-0.011,0.004,655,7,274.0,85849.89999999998,-1661.925,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,650.0,12.75,16.1,0.987,0.005,487,0,0.02,0.04,-0.014,0.005,1823,0,1155.0,85849.89999999998,-4440.6636,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,651.0,11.76,15.1,0.985,0.006,122,0,0.03,0.04,-0.017,0.007,1312,16,991.6,85849.89999999998,-5618.63604,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,652.0,12.33,12.72,0.98,0.008,82,0,0.04,0.05,-0.021,0.008,1080,7,929.6000000000001,85849.89999999998,-5307.52368,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,653.0,11.33,11.72,0.979,0.009,97,0,0.04,0.05,-0.023,0.009,301,7,358.19999999999993,85849.89999999998,-1220.51772,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,654.0,10.34,10.73,0.974,0.011,129,0,0.05,0.06,-0.024,0.011,413,3,596.1999999999999,85849.89999999998,-2076.74148,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,655.0,9.35,9.74,0.968,0.014,152,17,0.06,0.07,-0.032,0.014,636,5,1103.2,85849.89999999998,-4504.48152,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,656.0,8.37,8.75,0.96,0.017,128,5,0.07,0.09,-0.04,0.017,358,9,826.2,85849.89999999998,-2599.2507,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,657.0,7.39,7.77,0.949,0.022,54,0,0.09,0.11,-0.051,0.022,347,39,882.1999999999999,85849.89999999998,-4285.10742,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,658.0,6.43,6.8,0.933,0.029,495,10,0.13,0.15,-0.067,0.029,550,10,3030.5,85849.89999999998,-1060.3081500000003,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,659.0,5.49,5.84,0.909,0.039,345,1,0.18,0.2,-0.091,0.039,465,82,3159.0000000000005,85849.89999999998,-3111.1236000000013,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,660.0,4.57,4.9,0.872,0.051,4087,12,0.25,0.27,-0.126,0.051,455,78,23164.2,85849.89999999998,123136.67663999998,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,661.0,3.71,4.0,0.823,0.066,214,15,0.36,0.39,-0.177,0.066,388,67,3973.2,85849.89999999998,-7634.21868,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,662.0,2.88,3.15,0.758,0.083,396,25,0.52,0.55,-0.242,0.083,355,70,6233.3,85849.89999999998,2262.2123100000017,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,663.0,2.14,2.36,0.674,0.101,738,48,0.75,0.79,-0.327,0.1,258,79,10033.800000000001,85849.89999999998,32399.560260000006,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,664.0,1.54,1.61,0.57,0.114,560,27,1.07,1.12,-0.43,0.114,219,77,8880.6,85849.89999999998,25842.26898,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,666.0,0.57,0.62,0.318,0.121,359,95,2.01,2.22,-0.68,0.12,89,15,5411.9,85849.89999999998,21777.20043,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,667.0,0.29,0.33,0.2,0.099,384,48,2.69,2.96,-0.799,0.099,19,1,3989.7000000000007,85849.89999999998,24021.46395,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,668.0,0.14,0.16,0.11,0.068,464,16,3.49,3.82,-0.886,0.069,15,4,3258.7000000000003,85849.89999999998,20286.78609,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,669.0,0.05,0.07,0.053,0.04,429,12,4.4,4.76,-0.941,0.042,13,0,1770.6,85849.89999999998,11044.48878,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,670.0,0.02,0.03,0.024,0.021,998,44,5.35,5.73,-0.975,0.021,24,0,2146.2000000000003,85849.89999999998,13597.20558,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,671.0,0.0,0.02,0.006,0.007,567,18,6.33,6.72,-0.994,0.007,5,1,400.4,85849.89999999998,2615.20518,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,672.0,0.0,0.02,0.009,0.008,359,22,7.33,7.72,-0.99,0.008,0,0,287.2,85849.89999999998,1909.2194399999998,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,673.0,0.0,0.03,0.012,0.008,92,6,8.32,8.72,-0.988,0.008,2,0,75.2,85849.89999999998,478.6344,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,674.0,0.0,0.02,0.008,0.006,136,2,9.32,9.72,-0.992,0.006,3,1,83.4,85849.89999999998,530.4864600000001,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,676.0,0.0,0.02,0.007,0.004,174,0,11.32,11.72,-0.993,0.004,570,0,297.6,85849.89999999998,-1052.99568,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,677.0,0.0,0.02,0.006,0.004,28,0,12.32,12.72,-0.993,0.004,376,0,161.60000000000002,85849.89999999998,-925.35984,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,678.0,0.0,0.02,0.006,0.003,62,0,13.32,13.72,-0.994,0.003,190,0,75.6,85849.89999999998,-255.27168000000003,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,679.0,0.0,0.02,0.006,0.003,18,0,12.93,16.29,-0.994,0.003,0,0,5.4,85849.89999999998,35.897580000000005,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,680.0,0.0,0.02,0.005,0.003,477,0,13.93,17.29,-0.994,0.003,51,0,158.4,85849.89999999998,849.57606,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,681.0,0.0,0.02,0.005,0.002,13,0,14.93,18.29,-0.995,0.002,0,0,2.6,85849.89999999998,17.28402,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,682.0,0.0,0.02,0.005,0.002,1,0,15.93,19.29,-0.995,0.002,0,0,0.2,85849.89999999998,1.3295400000000002,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,683.0,0.0,0.02,0.005,0.002,1,0,16.93,20.29,-0.995,0.002,0,0,0.2,85849.89999999998,1.3295400000000002,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,684.0,0.0,0.02,0.005,0.002,12,1,17.93,21.29,-0.995,0.002,0,0,2.4,85849.89999999998,15.954479999999998,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,686.0,0.0,0.02,0.004,0.002,17,0,19.93,23.29,-0.996,0.002,0,0,3.4000000000000004,85849.89999999998,22.602180000000004,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,687.0,0.0,0.02,0.004,0.001,30,0,20.93,24.29,-0.996,0.001,0,0,3.0,85849.89999999998,19.9431,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,688.0,0.0,0.02,0.004,0.001,0,0,21.93,25.29,-0.996,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,689.0,0.0,0.02,0.004,0.001,0,0,22.93,26.29,-0.996,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,690.0,0.0,0.02,0.004,0.001,390,0,23.93,27.29,-0.996,0.001,7,0,39.7,85849.89999999998,254.60691,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,691.0,0.0,0.02,0.004,0.001,0,0,24.93,28.29,-0.996,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,692.0,0.0,0.02,0.003,0.001,2,0,25.93,29.29,-0.996,0.001,0,0,0.2,85849.89999999998,1.3295400000000002,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,693.0,0.0,0.02,0.003,0.001,0,0,26.93,30.29,-0.997,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,694.0,0.0,0.02,0.003,0.001,0,0,27.93,31.29,-0.997,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,696.0,0.0,0.02,0.003,0.001,1,0,29.93,33.29,-0.997,0.001,0,0,0.1,85849.89999999998,0.6647700000000001,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,698.0,0.0,0.02,0.003,0.001,1,0,31.93,35.29,-0.997,0.001,0,0,0.1,85849.89999999998,0.6647700000000001,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,700.0,0.0,0.02,0.003,0.001,274,0,33.93,37.29,-0.997,0.001,1,0,27.500000000000004,85849.89999999998,181.48221,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,702.0,0.0,0.02,0.003,0.001,0,0,35.93,39.29,-0.997,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,704.0,0.0,0.02,0.003,0.001,0,0,37.93,41.29,-0.997,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,706.0,0.0,0.02,0.002,0.001,0,0,39.93,43.29,-0.997,0.001,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,708.0,0.0,0.02,0.002,0.0,1,0,41.93,45.29,-0.997,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,710.0,0.0,0.02,0.002,0.0,23,2,43.93,47.29,-0.998,0.0,1,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,712.0,0.0,0.02,0.002,0.0,0,0,45.93,49.29,-0.998,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,714.0,0.0,0.02,0.002,0.0,0,0,47.93,51.29,-0.998,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,716.0,0.0,0.02,0.002,0.0,0,0,49.93,53.29,-0.998,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,720.0,0.0,0.02,0.002,0.0,48,0,53.93,57.29,-0.998,0.0,1,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,730.0,0.0,0.02,0.002,0.0,1,0,63.93,67.29,-0.998,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,740.0,0.0,0.02,0.002,0.0,1,0,73.93,77.29,-0.998,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,750.0,0.0,0.02,0.001,0.0,0,0,83.93,87.29,-0.999,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,760.0,0.0,0.02,0.001,0.0,0,0,93.93,97.29,-0.999,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,770.0,0.0,0.02,0.001,0.0,0,0,103.93,107.29,-0.999,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,780.0,0.0,0.02,0.001,0.0,14,0,113.93,117.29,-0.999,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,790.0,0.0,0.02,0.001,0.0,0,0,123.93,127.29,-0.999,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,800.0,0.0,0.02,0.001,0.0,0,0,133.93,137.29,-0.999,0.0,0,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,805.0,0.0,0.02,0.001,0.0,5,0,138.93,142.29,-0.999,0.0,2,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,810.0,0.0,0.02,0.001,0.0,5,0,143.93,147.29,-0.999,0.0,10,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,815.0,0.0,0.02,0.001,0.0,0,0,148.93,152.29,-0.999,0.0,10,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,820.0,0.0,0.02,0.001,0.0,0,0,153.93,157.29,-0.999,0.0,42,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,825.0,0.0,0.02,0.001,0.0,2,0,158.93,162.29,-0.999,0.0,54,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:05.000000000",664.77,830.0,0.0,0.02,0.001,0.0,1016,0,163.93,167.29,-0.999,0.0,216,0,0.0,85849.89999999998,0.0,228996.64574999997]
["2025-09-19T09:32:17.000000000",664.75,605.0,57.71,61.08,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,606.0,56.71,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,607.0,55.71,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,608.0,54.71,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,609.0,53.71,57.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,610.0,52.71,56.08,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,611.0,51.71,55.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,612.0,50.71,54.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,613.0,49.71,53.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,3,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,614.0,48.71,52.08,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,615.0,47.71,51.08,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,616.0,46.71,50.08,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,617.0,45.71,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,618.0,44.71,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,619.0,43.71,47.08,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,620.0,42.71,46.08,0.998,0.0,90,0,0.0,0.02,-0.002,0.0,1424,2,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,621.0,41.71,45.08,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,622.0,40.71,44.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,623.0,39.71,43.08,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,115,0,11.8,85628.69999999998,-74.45200000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,624.0,38.71,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,85628.69999999998,-27.254750000000005,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,625.0,37.72,41.08,0.996,0.001,128,0,0.0,0.03,-0.003,0.001,2355,2,248.3,85628.69999999998,-1480.39825,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,626.0,36.72,40.08,0.996,0.001,21,0,0.0,0.03,-0.003,0.001,278,0,29.900000000000006,85628.69999999998,-170.84075,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,627.0,35.72,39.08,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,85628.69999999998,-317.08575,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,628.0,34.72,38.08,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,56,0,6.9,85628.69999999998,-28.584249999999997,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,629.0,33.72,37.08,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,85628.69999999998,-257.92300000000006,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,630.0,32.72,36.08,0.995,0.001,307,0,0.01,0.03,-0.005,0.001,748,1,105.5,85628.69999999998,-293.15475000000004,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,631.0,31.72,35.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,85628.69999999998,-11.9655,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,632.0,30.72,34.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,85628.69999999998,-63.151250000000005,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,633.0,29.72,33.08,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,85628.69999999998,-63.815999999999995,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,634.0,28.72,32.08,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,85628.69999999998,-156.21625,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,635.0,27.72,31.08,0.996,0.001,107,0,0.0,0.03,-0.004,0.001,641,1,74.8,85628.69999999998,-354.97650000000004,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,636.0,26.72,30.08,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,85628.69999999998,-6.647500000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,637.0,25.72,29.08,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,85628.69999999998,-41.879250000000006,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,638.0,24.72,28.08,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,85628.69999999998,-17.948249999999998,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,639.0,23.73,27.09,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,85628.69999999998,247.287,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,640.0,22.73,26.09,0.994,0.002,203,0,0.0,0.04,-0.006,0.002,1195,1,279.6,85628.69999999998,-1318.864,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,641.0,21.73,25.09,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,0,26.8,85628.69999999998,-148.90400000000002,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,642.0,20.73,24.09,0.994,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,85628.69999999998,-139.59750000000003,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,643.0,19.73,23.09,0.993,0.002,29,0,0.01,0.03,-0.007,0.002,53,0,16.400000000000002,85628.69999999998,-31.907999999999998,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,644.0,18.73,22.09,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,1,131.4,85628.69999999998,-761.8034999999999,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,645.0,17.74,21.09,0.992,0.003,428,3,0.01,0.03,-0.007,0.003,405,6,249.9,85628.69999999998,45.86774999999997,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,646.0,16.74,20.09,0.991,0.003,534,0,0.02,0.03,-0.009,0.003,221,0,226.5,85628.69999999998,624.20025,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,647.0,15.74,19.09,0.99,0.003,37,0,0.02,0.03,-0.01,0.003,221,29,77.4,85628.69999999998,-366.94200000000006,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,648.0,14.74,18.09,0.99,0.004,81,0,0.02,0.03,-0.01,0.004,217,4,119.19999999999999,85628.69999999998,-361.624,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,649.0,13.75,17.1,0.989,0.004,30,0,0.02,0.03,-0.01,0.004,655,7,274.0,85628.69999999998,-1661.875,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,650.0,12.75,16.1,0.987,0.005,487,0,0.02,0.04,-0.013,0.005,1823,0,1155.0,85628.69999999998,-4440.53,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,651.0,11.76,15.1,0.984,0.006,122,0,0.03,0.04,-0.015,0.006,1312,16,860.3999999999999,85628.69999999998,-4746.3150000000005,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,652.0,12.34,12.73,0.98,0.008,82,0,0.04,0.05,-0.02,0.008,1080,7,929.6000000000001,85628.69999999998,-5307.3640000000005,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,653.0,11.34,11.73,0.979,0.009,97,0,0.04,0.05,-0.021,0.009,301,7,358.19999999999993,85628.69999999998,-1220.481,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,654.0,10.35,10.73,0.974,0.011,129,0,0.05,0.06,-0.026,0.011,413,4,596.1999999999999,85628.69999999998,-2076.679,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,655.0,9.36,9.74,0.968,0.014,152,17,0.06,0.07,-0.032,0.014,636,5,1103.2,85628.69999999998,-4504.3460000000005,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,656.0,8.38,8.73,0.962,0.017,128,5,0.07,0.08,-0.038,0.017,358,9,826.2,85628.69999999998,-2599.1725,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,657.0,7.4,7.75,0.951,0.022,54,0,0.09,0.1,-0.049,0.022,347,39,882.1999999999999,85628.69999999998,-4284.9785,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,658.0,6.44,6.78,0.933,0.029,495,10,0.12,0.14,-0.067,0.029,550,11,3030.5,85628.69999999998,-1060.2762500000003,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,659.0,5.49,5.84,0.909,0.039,345,1,0.17,0.19,-0.091,0.039,465,93,3159.0000000000005,85628.69999999998,-3111.030000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,660.0,4.58,4.9,0.875,0.051,4087,12,0.24,0.26,-0.125,0.051,455,130,23164.2,85628.69999999998,123132.97199999998,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,661.0,3.71,4.0,0.824,0.066,214,16,0.36,0.38,-0.176,0.066,388,80,3973.2,85628.69999999998,-7633.9890000000005,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,662.0,2.88,3.15,0.758,0.083,396,25,0.51,0.54,-0.242,0.083,355,70,6233.3,85628.69999999998,2262.1442500000016,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,663.0,2.14,2.36,0.674,0.101,738,51,0.75,0.78,-0.326,0.101,258,90,10059.600000000002,85628.69999999998,32227.08,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,664.0,1.54,1.61,0.571,0.114,560,42,1.06,1.11,-0.429,0.114,219,93,8880.6,85628.69999999998,25841.4915,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,666.0,0.57,0.62,0.315,0.123,359,98,2.02,2.21,-0.685,0.123,89,15,5510.4,85628.69999999998,22076.347499999996,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,667.0,0.29,0.33,0.198,0.099,384,49,2.69,2.96,-0.801,0.099,19,1,3989.7000000000007,85628.69999999998,24020.741250000006,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,668.0,0.14,0.15,0.11,0.068,464,19,3.5,3.82,-0.89,0.068,15,4,3257.2000000000003,85628.69999999998,20296.147,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,669.0,0.05,0.07,0.053,0.04,429,12,4.41,4.75,-0.947,0.04,13,0,1768.0,85628.69999999998,11061.44,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,670.0,0.01,0.03,0.021,0.019,998,48,5.35,5.72,-0.979,0.019,24,0,1941.8,85628.69999999998,12301.8635,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,671.0,0.0,0.02,0.01,0.01,567,19,6.32,6.71,-0.989,0.01,5,1,572.0,85628.69999999998,3735.895,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,672.0,0.0,0.02,0.009,0.008,359,22,7.32,7.71,-0.99,0.008,0,0,287.2,85628.69999999998,1909.1619999999998,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,673.0,0.0,0.03,0.012,0.008,92,6,8.31,8.71,-0.988,0.008,2,0,75.2,85628.69999999998,478.62,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,674.0,0.0,0.02,0.008,0.006,136,2,9.31,9.71,-0.992,0.006,3,1,83.4,85628.69999999998,530.4705000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,676.0,0.0,0.02,0.007,0.004,174,0,11.31,11.71,-0.993,0.004,570,0,297.6,85628.69999999998,-1052.9640000000002,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,677.0,0.0,0.02,0.006,0.004,28,0,12.31,12.71,-0.993,0.004,376,0,161.60000000000002,85628.69999999998,-925.332,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,678.0,0.0,0.02,0.006,0.003,62,0,13.31,13.71,-0.994,0.003,190,0,75.6,85628.69999999998,-255.26400000000007,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,679.0,0.0,0.02,0.006,0.003,18,0,12.93,16.29,-0.994,0.003,0,0,5.4,85628.69999999998,35.8965,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,680.0,0.0,0.02,0.005,0.003,477,0,13.93,17.29,-0.994,0.003,51,0,158.4,85628.69999999998,849.5505,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,681.0,0.0,0.02,0.005,0.002,13,0,14.93,18.29,-0.995,0.002,0,0,2.6,85628.69999999998,17.2835,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,682.0,0.0,0.02,0.005,0.002,1,0,15.93,19.29,-0.995,0.002,0,0,0.2,85628.69999999998,1.3295000000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,683.0,0.0,0.02,0.005,0.002,1,0,16.93,20.29,-0.995,0.002,0,0,0.2,85628.69999999998,1.3295000000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,684.0,0.0,0.02,0.005,0.002,12,1,17.93,21.29,-0.995,0.002,0,0,2.4,85628.69999999998,15.953999999999999,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,686.0,0.0,0.02,0.004,0.002,17,0,19.93,23.29,-0.996,0.002,0,0,3.4000000000000004,85628.69999999998,22.6015,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,687.0,0.0,0.02,0.004,0.001,30,0,20.93,24.29,-0.996,0.001,0,0,3.0,85628.69999999998,19.9425,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,688.0,0.0,0.02,0.004,0.001,0,0,21.93,25.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,689.0,0.0,0.02,0.004,0.001,0,0,22.93,26.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,690.0,0.0,0.02,0.004,0.001,390,0,23.93,27.29,-0.996,0.001,7,0,39.7,85628.69999999998,254.59925,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,691.0,0.0,0.02,0.004,0.001,0,0,24.93,28.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,692.0,0.0,0.02,0.003,0.001,2,0,25.93,29.29,-0.996,0.001,0,0,0.2,85628.69999999998,1.3295000000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,693.0,0.0,0.02,0.003,0.001,0,0,26.93,30.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,694.0,0.0,0.02,0.003,0.001,0,0,27.93,31.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,696.0,0.0,0.02,0.003,0.001,1,0,29.93,33.29,-0.997,0.001,0,0,0.1,85628.69999999998,0.6647500000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,698.0,0.0,0.02,0.003,0.001,1,0,31.93,35.29,-0.997,0.001,0,0,0.1,85628.69999999998,0.6647500000000001,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,700.0,0.0,0.02,0.003,0.001,274,0,33.93,37.29,-0.997,0.001,1,0,27.500000000000004,85628.69999999998,181.47675,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,702.0,0.0,0.02,0.003,0.001,0,0,35.93,39.29,-0.997,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,704.0,0.0,0.02,0.003,0.001,0,0,37.93,41.29,-0.997,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,706.0,0.0,0.02,0.002,0.001,0,0,39.93,43.29,-0.997,0.001,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,708.0,0.0,0.02,0.002,0.0,1,0,41.93,45.29,-0.997,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,710.0,0.0,0.02,0.002,0.0,23,2,43.93,47.29,-0.997,0.0,1,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,712.0,0.0,0.02,0.002,0.0,0,0,45.93,49.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,714.0,0.0,0.02,0.002,0.0,0,0,47.93,51.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,716.0,0.0,0.02,0.002,0.0,0,0,49.93,53.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,720.0,0.0,0.02,0.002,0.0,48,0,53.93,57.29,-0.998,0.0,1,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,730.0,0.0,0.02,0.002,0.0,1,0,63.93,67.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,740.0,0.0,0.02,0.002,0.0,1,0,73.93,77.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,750.0,0.0,0.02,0.001,0.0,0,0,83.93,87.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,760.0,0.0,0.02,0.001,0.0,0,0,93.93,97.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,770.0,0.0,0.02,0.001,0.0,0,0,103.93,107.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,780.0,0.0,0.02,0.001,0.0,14,0,113.93,117.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,790.0,0.0,0.02,0.001,0.0,0,0,123.93,127.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,800.0,0.0,0.02,0.001,0.0,0,0,133.93,137.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,805.0,0.0,0.02,0.001,0.0,5,0,138.93,142.29,-0.999,0.0,2,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,810.0,0.0,0.02,0.001,0.0,5,0,143.93,147.29,-0.999,0.0,10,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,815.0,0.0,0.02,0.001,0.0,0,0,148.93,152.29,-0.999,0.0,10,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,820.0,0.0,0.02,0.001,0.0,0,0,153.93,157.29,-0.999,0.0,42,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,825.0,0.0,0.02,0.001,0.0,2,0,158.93,162.29,-0.999,0.0,54,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:17.000000000",664.75,830.0,0.0,0.02,0.001,0.0,1016,0,163.93,167.29,-0.999,0.0,216,0,0.0,85628.69999999998,0.0,230817.81874999995]
["2025-09-19T09:32:30.000000000",664.82,605.0,57.71,61.08,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,606.0,56.71,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,607.0,55.71,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,608.0,54.71,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,609.0,53.71,57.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,610.0,52.71,56.08,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,611.0,51.71,55.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,612.0,50.71,54.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,613.0,49.71,53.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,4,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,614.0,48.71,52.08,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,615.0,47.71,51.08,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,616.0,46.71,50.08,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,617.0,45.71,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,618.0,44.71,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,619.0,43.71,47.08,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,620.0,42.71,46.08,0.998,0.0,90,0,0.0,0.02,-0.002,0.0,1424,2,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,621.0,41.71,45.08,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,622.0,40.71,44.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,623.0,39.71,43.08,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,115,0,11.8,85628.69999999998,-74.45984000000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,624.0,38.71,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,85628.69999999998,-27.257620000000006,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,625.0,37.72,41.08,0.996,0.001,128,0,0.0,0.03,-0.003,0.001,2355,2,248.3,85628.69999999998,-1480.55414,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,626.0,36.72,40.08,0.996,0.001,21,0,0.0,0.03,-0.003,0.001,278,0,29.900000000000006,85628.69999999998,-170.85874,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,627.0,35.72,39.08,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,85628.69999999998,-317.1191400000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,628.0,34.72,38.08,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,56,0,6.9,85628.69999999998,-28.58726,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,629.0,33.72,37.08,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,85628.69999999998,-257.95016000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,630.0,32.72,36.08,0.995,0.001,307,0,0.01,0.03,-0.005,0.001,748,1,105.5,85628.69999999998,-293.18562000000003,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,631.0,31.72,35.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,85628.69999999998,-11.966759999999999,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,632.0,30.72,34.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,85628.69999999998,-63.15790000000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,633.0,29.72,33.08,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,85628.69999999998,-63.822720000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,634.0,28.72,32.08,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,85628.69999999998,-156.2327,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,635.0,27.72,31.08,0.996,0.001,107,0,0.0,0.03,-0.004,0.001,641,1,74.8,85628.69999999998,-355.0138800000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,636.0,26.72,30.08,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,85628.69999999998,-6.648200000000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,637.0,25.72,29.08,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,85628.69999999998,-41.88366,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,638.0,24.72,28.08,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,85628.69999999998,-17.95014,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,639.0,23.73,27.09,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,85628.69999999998,247.31304000000003,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,640.0,22.73,26.09,0.994,0.002,203,0,0.0,0.04,-0.006,0.002,1195,1,279.6,85628.69999999998,-1319.00288,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,641.0,21.73,25.09,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,123,0,26.8,85628.69999999998,-148.91968000000003,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,642.0,20.73,24.09,0.994,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,85628.69999999998,-139.61220000000003,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,643.0,19.73,23.09,0.993,0.002,29,0,0.01,0.02,-0.007,0.002,53,0,16.400000000000002,85628.69999999998,-31.911360000000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,644.0,18.73,22.09,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,1,131.4,85628.69999999998,-761.88372,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,645.0,17.74,21.09,0.992,0.003,428,4,0.01,0.03,-0.007,0.003,405,6,249.9,85628.69999999998,45.87257999999997,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,646.0,16.74,20.09,0.991,0.003,534,0,0.01,0.03,-0.009,0.003,221,0,226.5,85628.69999999998,624.26598,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,647.0,15.74,19.09,0.99,0.003,37,0,0.02,0.03,-0.01,0.003,221,29,77.4,85628.69999999998,-366.98064000000005,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,648.0,14.74,18.09,0.99,0.004,81,0,0.02,0.03,-0.01,0.004,217,4,119.19999999999999,85628.69999999998,-361.66208000000006,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,649.0,13.75,17.1,0.989,0.004,30,0,0.02,0.03,-0.01,0.004,655,7,274.0,85628.69999999998,-1662.05,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,650.0,12.75,16.1,0.987,0.005,487,0,0.02,0.04,-0.013,0.005,1823,0,1155.0,85628.69999999998,-4440.997600000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,651.0,11.76,15.1,0.984,0.006,122,0,0.03,0.04,-0.015,0.006,1312,16,860.3999999999999,85628.69999999998,-4746.8148,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,652.0,12.36,12.75,0.98,0.008,82,0,0.04,0.05,-0.02,0.008,1080,7,929.6000000000001,85628.69999999998,-5307.922880000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,653.0,11.36,11.75,0.979,0.009,97,0,0.04,0.05,-0.021,0.009,301,7,358.19999999999993,85628.69999999998,-1220.60952,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,654.0,10.37,10.76,0.974,0.011,129,0,0.04,0.06,-0.026,0.011,413,4,596.1999999999999,85628.69999999998,-2076.8976800000005,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,655.0,9.38,9.76,0.968,0.014,152,17,0.06,0.07,-0.032,0.014,636,5,1103.2,85628.69999999998,-4504.820320000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,656.0,8.4,8.76,0.962,0.017,128,5,0.07,0.08,-0.038,0.017,358,9,826.2,85628.69999999998,-2599.4462000000003,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,657.0,7.42,7.75,0.951,0.022,54,0,0.08,0.1,-0.049,0.022,347,40,882.1999999999999,85628.69999999998,-4285.429720000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,658.0,6.45,6.8,0.933,0.029,495,10,0.11,0.13,-0.067,0.029,550,11,3030.5,85628.69999999998,-1060.3879000000006,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,659.0,5.51,5.86,0.909,0.039,345,1,0.16,0.18,-0.091,0.039,465,94,3159.0000000000005,85628.69999999998,-3111.357600000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,660.0,4.59,4.92,0.875,0.051,4087,12,0.23,0.25,-0.125,0.051,455,130,23164.2,85628.69999999998,123145.93823999999,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,661.0,3.71,4.01,0.824,0.066,214,16,0.34,0.37,-0.176,0.066,388,84,3973.2,85628.69999999998,-7634.792880000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,662.0,2.89,3.16,0.758,0.083,396,25,0.49,0.52,-0.242,0.083,355,70,6233.3,85628.69999999998,2262.382460000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,663.0,2.15,2.36,0.674,0.101,738,51,0.72,0.76,-0.326,0.101,258,92,10059.600000000002,85628.69999999998,32230.473600000005,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,664.0,1.55,1.62,0.571,0.114,560,50,1.05,1.09,-0.429,0.114,219,100,8880.6,85628.69999999998,25844.21268,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,666.0,0.57,0.62,0.315,0.123,359,104,1.99,2.19,-0.685,0.123,89,17,5510.4,85628.69999999998,22078.672199999997,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,667.0,0.29,0.33,0.198,0.099,384,51,2.67,2.94,-0.801,0.099,19,1,3989.7000000000007,85628.69999999998,24023.270700000005,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,668.0,0.14,0.16,0.11,0.068,464,19,3.47,3.8,-0.89,0.068,15,4,3257.2000000000003,85628.69999999998,20298.284240000005,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,669.0,0.05,0.07,0.053,0.04,429,12,4.37,4.73,-0.947,0.04,13,0,1768.0,85628.69999999998,11062.6048,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,670.0,0.01,0.03,0.021,0.019,998,48,5.32,5.7,-0.979,0.019,24,0,1941.8,85628.69999999998,12303.15892,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,671.0,0.0,0.02,0.01,0.01,567,19,6.3,6.69,-0.989,0.01,5,1,572.0,85628.69999999998,3736.2884000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,672.0,0.0,0.02,0.009,0.008,359,22,7.29,7.69,-0.99,0.008,0,0,287.2,85628.69999999998,1909.3630400000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,673.0,0.0,0.03,0.012,0.008,92,6,8.29,8.69,-0.988,0.008,2,0,75.2,85628.69999999998,478.67040000000003,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,674.0,0.0,0.02,0.008,0.006,136,2,9.29,9.69,-0.992,0.006,3,1,83.4,85628.69999999998,530.5263600000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,676.0,0.0,0.02,0.007,0.004,174,0,11.29,11.69,-0.993,0.004,570,0,297.6,85628.69999999998,-1053.0748800000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,677.0,0.0,0.02,0.006,0.004,28,0,12.29,12.69,-0.993,0.004,376,0,161.60000000000002,85628.69999999998,-925.42944,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,678.0,0.0,0.02,0.006,0.003,62,0,13.29,13.69,-0.994,0.003,190,0,75.6,85628.69999999998,-255.29088000000007,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,679.0,0.0,0.02,0.006,0.003,18,0,12.93,16.29,-0.994,0.003,0,0,5.4,85628.69999999998,35.90028000000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,680.0,0.0,0.02,0.005,0.003,477,0,13.93,17.29,-0.994,0.003,51,0,158.4,85628.69999999998,849.63996,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,681.0,0.0,0.02,0.005,0.002,13,0,14.93,18.29,-0.995,0.002,0,0,2.6,85628.69999999998,17.285320000000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,682.0,0.0,0.02,0.005,0.002,1,0,15.93,19.29,-0.995,0.002,0,0,0.2,85628.69999999998,1.3296400000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,683.0,0.0,0.02,0.005,0.002,1,0,16.93,20.29,-0.995,0.002,0,0,0.2,85628.69999999998,1.3296400000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,684.0,0.0,0.02,0.005,0.002,12,1,17.93,21.29,-0.995,0.002,0,0,2.4,85628.69999999998,15.955680000000001,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,686.0,0.0,0.02,0.004,0.002,17,0,19.93,23.29,-0.996,0.002,0,0,3.4000000000000004,85628.69999999998,22.603880000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,687.0,0.0,0.02,0.004,0.001,30,0,20.93,24.29,-0.996,0.001,0,0,3.0,85628.69999999998,19.9446,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,688.0,0.0,0.02,0.004,0.001,0,0,21.93,25.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,689.0,0.0,0.02,0.004,0.001,0,0,22.93,26.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,690.0,0.0,0.02,0.004,0.001,390,0,23.93,27.29,-0.996,0.001,7,0,39.7,85628.69999999998,254.62606,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,691.0,0.0,0.02,0.004,0.001,0,0,24.93,28.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,692.0,0.0,0.02,0.003,0.001,2,0,25.93,29.29,-0.996,0.001,0,0,0.2,85628.69999999998,1.3296400000000004,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,693.0,0.0,0.02,0.003,0.001,0,0,26.93,30.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,694.0,0.0,0.02,0.003,0.001,0,0,27.93,31.29,-0.996,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,696.0,0.0,0.02,0.003,0.001,1,0,29.93,33.29,-0.997,0.001,0,0,0.1,85628.69999999998,0.6648200000000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,698.0,0.0,0.02,0.003,0.001,1,0,31.93,35.29,-0.997,0.001,0,0,0.1,85628.69999999998,0.6648200000000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,700.0,0.0,0.02,0.003,0.001,274,0,33.93,37.29,-0.997,0.001,1,0,27.500000000000004,85628.69999999998,181.49586000000002,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,702.0,0.0,0.02,0.003,0.001,0,0,35.93,39.29,-0.997,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,704.0,0.0,0.02,0.003,0.001,0,0,37.93,41.29,-0.997,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,706.0,0.0,0.02,0.002,0.001,0,0,39.93,43.29,-0.997,0.001,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,708.0,0.0,0.02,0.002,0.0,1,0,41.93,45.29,-0.997,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,710.0,0.0,0.02,0.002,0.0,23,2,43.93,47.29,-0.997,0.0,1,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,712.0,0.0,0.02,0.002,0.0,0,0,45.93,49.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,714.0,0.0,0.02,0.002,0.0,0,0,47.93,51.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,716.0,0.0,0.02,0.002,0.0,0,0,49.93,53.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,720.0,0.0,0.02,0.002,0.0,48,0,53.93,57.29,-0.998,0.0,1,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,730.0,0.0,0.02,0.002,0.0,1,0,63.93,67.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,740.0,0.0,0.02,0.002,0.0,1,0,73.93,77.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,750.0,0.0,0.02,0.001,0.0,0,0,83.93,87.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,760.0,0.0,0.02,0.001,0.0,0,0,93.93,97.29,-0.998,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,770.0,0.0,0.02,0.001,0.0,0,0,103.93,107.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,780.0,0.0,0.02,0.001,0.0,14,0,113.93,117.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,790.0,0.0,0.02,0.001,0.0,0,0,123.93,127.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,800.0,0.0,0.02,0.001,0.0,0,0,133.93,137.29,-0.999,0.0,0,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,805.0,0.0,0.02,0.001,0.0,5,0,138.93,142.29,-0.999,0.0,2,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,810.0,0.0,0.02,0.001,0.0,5,0,143.93,147.29,-0.999,0.0,10,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,815.0,0.0,0.02,0.001,0.0,0,0,148.93,152.29,-0.999,0.0,10,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,820.0,0.0,0.02,0.001,0.0,0,0,153.93,157.29,-0.999,0.0,42,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,825.0,0.0,0.02,0.001,0.0,2,0,158.93,162.29,-0.999,0.0,54,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:30.000000000",664.82,830.0,0.0,0.02,0.001,0.0,1016,0,163.93,167.29,-0.999,0.0,216,0,0.0,85628.69999999998,0.0,230842.1245]
["2025-09-19T09:32:42.000000000",664.74,605.0,57.71,61.08,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,606.0,56.71,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,607.0,55.71,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,608.0,54.71,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,609.0,53.71,57.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,610.0,52.71,56.08,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,611.0,51.71,55.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,612.0,50.71,54.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,613.0,49.71,53.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,5,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,614.0,48.71,52.08,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,615.0,47.71,51.08,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,616.0,46.71,50.08,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,617.0,45.71,49.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,618.0,44.71,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,619.0,43.71,47.08,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,620.0,42.71,46.08,0.998,0.0,90,0,0.0,0.02,-0.002,0.0,1424,2,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,621.0,41.71,45.08,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,622.0,40.71,44.08,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,85013.79999999999,0.0,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,623.0,39.71,43.08,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,115,0,11.8,85013.79999999999,-74.45088000000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,624.0,38.71,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,85013.79999999999,-27.254340000000003,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,625.0,37.72,41.08,0.996,0.001,128,0,0.0,0.03,-0.003,0.001,2355,2,248.3,85013.79999999999,-1480.37598,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,626.0,36.72,40.08,0.996,0.001,21,0,0.0,0.03,-0.003,0.001,278,0,29.900000000000006,85013.79999999999,-170.83818,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,627.0,35.72,39.08,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,85013.79999999999,-317.08098,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,628.0,34.72,38.08,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,56,0,6.9,85013.79999999999,-28.583820000000003,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,629.0,33.72,37.08,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,85013.79999999999,-257.91912,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,630.0,32.72,36.08,0.995,0.001,307,0,0.01,0.03,-0.005,0.001,748,1,105.5,85013.79999999999,-293.15034,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,631.0,31.72,35.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,85013.79999999999,-11.96532,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,632.0,30.72,34.08,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,85013.79999999999,-63.1503,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,633.0,29.72,33.08,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,85013.79999999999,-63.81504,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,634.0,28.72,32.08,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,0,29.300000000000004,85013.79999999999,-156.2139,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,635.0,27.72,31.08,0.996,0.001,107,0,0.0,0.03,-0.004,0.001,641,1,74.8,85013.79999999999,-354.97116,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,636.0,26.72,30.08,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,85013.79999999999,-6.647400000000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,637.0,25.72,29.08,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,85013.79999999999,-41.878620000000005,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,638.0,24.72,28.08,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,85013.79999999999,-17.947979999999998,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,639.0,23.73,27.09,0.995,0.001,504,0,0.0,0.03,-0.005,0.001,132,1,63.6,85013.79999999999,247.28328000000002,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,640.0,22.73,26.09,0.994,0.002,203,0,0.0,0.04,-0.006,0.002,1195,1,279.6,85013.79999999999,-1318.84416,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,641.0,21.73,25.09,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,123,0,13.4,85013.79999999999,-74.45088000000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,642.0,20.73,24.09,0.994,0.002,12,0,0.01,0.02,-0.005,0.002,117,2,25.8,85013.79999999999,-139.59540000000004,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,643.0,19.73,23.09,0.994,0.002,29,0,0.01,0.02,-0.005,0.002,53,0,16.400000000000002,85013.79999999999,-31.90752,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,644.0,18.73,22.09,0.993,0.002,42,0,0.01,0.03,-0.007,0.002,615,1,131.4,85013.79999999999,-761.79204,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,645.0,17.74,21.09,0.992,0.002,428,5,0.01,0.03,-0.007,0.002,405,6,166.6,85013.79999999999,30.57803999999995,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,646.0,16.74,20.09,0.991,0.003,534,0,0.02,0.03,-0.009,0.003,221,0,226.5,85013.79999999999,624.19086,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,647.0,15.74,19.09,0.99,0.003,37,0,0.02,0.03,-0.009,0.003,221,29,77.4,85013.79999999999,-366.93648,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,648.0,14.74,18.09,0.99,0.004,81,0,0.02,0.03,-0.01,0.004,217,4,119.19999999999999,85013.79999999999,-361.61856000000006,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,649.0,13.75,17.1,0.989,0.004,30,0,0.02,0.03,-0.01,0.004,655,7,274.0,85013.79999999999,-1661.8500000000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,650.0,12.75,16.1,0.987,0.005,487,0,0.02,0.04,-0.013,0.005,1823,0,1155.0,85013.79999999999,-4440.4632,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,651.0,11.76,15.1,0.984,0.006,122,0,0.03,0.04,-0.015,0.006,1312,16,860.3999999999999,85013.79999999999,-4746.2436,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,652.0,12.36,12.75,0.982,0.007,82,0,0.03,0.05,-0.018,0.007,1080,11,813.4000000000001,85013.79999999999,-4643.87364,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,653.0,11.36,11.75,0.979,0.009,97,0,0.04,0.05,-0.021,0.009,301,7,358.19999999999993,85013.79999999999,-1220.46264,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,654.0,10.37,10.76,0.975,0.01,129,0,0.04,0.06,-0.024,0.01,413,4,542.0,85013.79999999999,-1887.8616000000002,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,655.0,9.38,9.76,0.968,0.014,152,17,0.06,0.07,-0.032,0.014,636,5,1103.2,85013.79999999999,-4504.278240000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,656.0,8.39,8.76,0.964,0.016,128,5,0.06,0.08,-0.036,0.016,358,10,777.6,85013.79999999999,-2446.2432000000003,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,657.0,7.42,7.75,0.952,0.021,54,0,0.08,0.1,-0.047,0.021,347,41,842.1000000000001,85013.79999999999,-4090.145220000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,658.0,6.45,6.8,0.936,0.028,495,10,0.11,0.13,-0.063,0.028,550,13,2926.0,85013.79999999999,-1023.6996000000007,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,659.0,5.5,5.85,0.915,0.038,345,1,0.15,0.17,-0.084,0.037,465,99,3031.5,85013.79999999999,-2722.1102999999994,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,660.0,4.58,4.91,0.88,0.05,4087,12,0.22,0.25,-0.12,0.051,455,131,22755.5,85013.79999999999,120414.32730000002,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,661.0,3.71,4.0,0.831,0.066,214,16,0.33,0.36,-0.169,0.066,388,86,3973.2,85013.79999999999,-7633.874160000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,662.0,2.88,3.15,0.766,0.083,396,25,0.48,0.51,-0.234,0.083,355,70,6233.3,85013.79999999999,2262.110220000002,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,663.0,2.14,2.36,0.682,0.101,738,51,0.71,0.75,-0.318,0.101,258,92,10059.600000000002,85013.79999999999,32226.5952,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,664.0,1.55,1.61,0.578,0.115,560,57,1.05,1.09,-0.422,0.115,219,109,8958.5,85013.79999999999,26067.779100000003,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,666.0,0.58,0.62,0.323,0.124,359,111,1.98,2.19,-0.676,0.124,89,18,5555.2,85013.79999999999,22255.495199999998,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,667.0,0.29,0.33,0.201,0.099,384,53,2.66,2.93,-0.798,0.101,19,1,3993.5,85013.79999999999,23995.119780000005,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,668.0,0.14,0.15,0.112,0.069,464,19,3.47,3.8,-0.887,0.07,15,4,3306.6000000000004,85013.79999999999,20584.338840000004,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,669.0,0.05,0.07,0.053,0.04,429,17,4.37,4.73,-0.946,0.041,13,0,1769.3000000000002,85013.79999999999,11052.631979999998,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,670.0,0.02,0.03,0.025,0.021,998,48,5.32,5.7,-0.975,0.021,24,0,2146.2000000000003,85013.79999999999,13596.59196,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,671.0,0.0,0.02,0.01,0.01,567,19,6.3,6.69,-0.989,0.01,5,1,572.0,85013.79999999999,3735.8388,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,672.0,0.0,0.02,0.01,0.008,359,22,7.3,7.69,-0.99,0.008,0,0,287.2,85013.79999999999,1909.13328,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,673.0,0.0,0.03,0.012,0.008,92,6,8.29,8.69,-0.988,0.008,2,0,75.2,85013.79999999999,478.6128,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,674.0,0.0,0.02,0.008,0.006,136,2,9.29,9.68,-0.992,0.006,3,1,83.4,85013.79999999999,530.46252,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,676.0,0.0,0.02,0.007,0.004,174,0,11.29,11.69,-0.993,0.004,570,0,297.6,85013.79999999999,-1052.9481600000001,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,677.0,0.0,0.02,0.006,0.004,28,0,12.29,12.69,-0.993,0.004,376,0,161.60000000000002,85013.79999999999,-925.3180799999999,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,678.0,0.0,0.02,0.006,0.003,62,0,13.29,13.69,-0.994,0.003,190,0,75.6,85013.79999999999,-255.26016000000004,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,679.0,0.0,0.02,0.006,0.003,18,0,12.93,16.29,-0.994,0.003,0,0,5.4,85013.79999999999,35.89596,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,680.0,0.0,0.02,0.005,0.003,477,0,13.93,17.29,-0.994,0.003,51,0,158.4,85013.79999999999,849.53772,231737.67035999996]
["2025-09-19T09:32:42.000000000",664.74,684.0,0.0,0.02,0.005,0.002,12,1,17.93,21.29,-0.995,0.002,0,0,2.4,85013.79999999999,15.95376,231737.67035999996]
["2025-09-19T09:33:08.000000000",664.47,641.0,21.74,25.09,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,123,0,13.4,87466.09999999999,-74.42064000000002,232000.36496999997]
["2025-09-19T09:33:08.000000000",664.47,810.0,0.0,0.02,0.001,0.0,5,0,143.93,147.28,-0.999,0.0,10,0,0.0,87466.09999999999,0.0,232000.36496999997]
["2025-09-19T09:33:20.000000000",664.45,667.0,0.26,0.28,0.172,0.089,384,56,2.93,3.19,-0.827,0.089,19,1,3586.7000000000003,89116.6,21584.658250000004,230298.37000000005]
["2025-09-19T09:33:32.000000000",664.5,642.0,20.8,24.09,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,117,2,25.8,89116.6,-139.54500000000002,230315.69999999995]
["2025-09-19T09:33:56.000000000",664.41,608.0,54.78,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,89567.3,0.0,230145.64431]
["2025-09-19T09:33:56.000000000",664.41,674.0,0.0,0.02,0.008,0.005,136,2,9.61,10.0,-0.992,0.005,3,1,69.5,89567.3,441.83265,230145.64431]
["2025-09-19T09:34:08.000000000",664.32,633.0,29.8,32.56,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,90492.3,-63.77472000000001,228594.50496000002]
["2025-09-19T09:34:08.000000000",664.32,820.0,0.0,0.02,0.001,0.0,0,0,154.45,157.22,-0.999,0.0,42,0,0.0,90492.3,0.0,228594.50496000002]
["2025-09-19T09:34:34.000000000",664.35,648.0,14.77,17.58,0.986,0.005,81,0,0.03,0.04,-0.013,0.005,217,4,149.0,90647.5,-451.75800000000004,231777.76365000004]
["2025-09-19T09:34:34.000000000",664.35,700.0,0.0,0.02,0.003,0.001,274,0,34.45,37.28,-0.997,0.001,1,0,27.500000000000004,90647.5,181.36755000000002,231777.76365000004]
["2025-09-19T09:34:58.000000000",664.23,663.0,1.94,2.01,0.629,0.108,738,63,0.87,0.92,-0.371,0.108,258,155,10756.8,91414.20000000001,34433.68319999999,229486.15115999998]
["2025-09-19T09:35:10.000000000",664.11,612.0,50.8,53.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,92336.5,0.0,230983.43499000004]
["2025-09-19T09:35:22.000000000",664.22,615.0,47.81,50.55,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,92770.90000000001,0.0,229730.45030000005]
["2025-09-19T09:35:22.000000000",664.22,654.0,9.93,10.31,0.967,0.013,129,0,0.06,0.08,-0.032,0.013,413,19,704.5999999999999,92770.90000000001,-2452.3002400000005,229730.45030000005]
["2025-09-19T09:35:35.000000000",664.2,640.0,22.83,25.44,0.994,0.002,203,0,0.0,0.04,-0.006,0.002,1195,1,279.6,91685.70000000003,-1317.7728,230648.0994]
["2025-09-19T09:35:47.000000000",664.22,688.0,0.0,0.02,0.004,0.001,0,0,22.58,25.2,-0.996,0.001,0,0,0.0,91685.70000000003,0.0,230655.04454000012]
["2025-09-19T09:36:00.000000000",664.23,655.0,9.05,9.42,0.96,0.016,152,17,0.07,0.09,-0.04,0.016,636,20,1260.8,92509.30000000002,-5143.79712,231518.03073]
["2025-09-19T09:36:13.000000000",664.32,664.0,1.36,1.41,0.527,0.124,560,607,1.16,1.21,-0.473,0.123,219,746,9637.699999999999,91588.8,28235.592960000005,232213.056]
["2025-09-19T09:36:25.000000000",664.34,671.0,0.0,0.02,0.01,0.009,567,36,6.64,7.02,-0.99,0.009,5,1,514.8,90760.59999999999,3360.2317199999998,229679.61084000007]
["2025-09-19T09:36:25.000000000",664.34,750.0,0.0,0.02,0.001,0.0,0,0,84.58,87.2,-0.999,0.0,0,0,0.0,90760.59999999999,0.0,229679.61084000007]
["2025-09-19T09:36:38.000000000",664.39,702.0,0.0,0.02,0.003,0.001,0,0,36.58,39.2,-0.997,0.001,0,0,0.0,89914.50000000003,0.0,229370.68165000004]
["2025-09-19T09:37:04.000000000",664.21,624.0,38.81,41.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,41,0,4.1000000000000005,92489.30000000003,-27.232610000000005,231504.41761000006]
["2025-09-19T09:37:16.000000000",664.19,637.0,25.82,28.43,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,84,0,10.500000000000002,91852.1,-41.84397,231830.87017000007]
["2025-09-19T09:37:16.000000000",664.19,667.0,0.21,0.24,0.159,0.086,384,218,2.96,3.22,-0.841,0.086,19,2,3465.8,91852.1,20848.9241,231830.87017000007]
["2025-09-19T09:37:29.000000000",664.17,662.0,2.59,2.83,0.732,0.095,396,44,0.55,0.59,-0.268,0.095,355,97,7134.5,92744.70000000001,2586.942149999997,232974.23175000006]
["2025-09-19T09:37:41.000000000",664.24,645.0,17.83,20.44,0.99,0.003,428,80,0.02,0.04,-0.01,0.003,405,6,249.9,92848.70000000003,45.832559999999965,233273.78136000008]
["2025-09-19T09:37:53.000000000",664.24,679.0,0.0,0.02,0.006,0.003,18,0,13.75,16.2,-0.994,0.003,0,0,5.4,92006.20000000001,35.86896,233610.55104000005]
["2025-09-19T09:38:06.000000000",664.18,678.0,0.0,0.02,0.006,0.003,62,0,12.75,14.94,-0.994,0.003,190,0,75.6,93036.30000000002,-255.04512000000003,233161.05318]
["2025-09-19T09:38:18.000000000",664.18,696.0,0.0,0.02,0.003,0.001,1,0,30.75,32.82,-0.997,0.001,0,0,0.1,93036.30000000002,0.6641799999999999,233161.05318]
["2025-09-19T09:38:31.000000000",664.13,605.0,58.06,60.04,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,92566.7,0.0,234499.65409000005]
["2025-09-19T09:38:43.000000000",664.17,644.0,19.09,21.06,0.991,0.003,42,0,0.01,0.04,-0.009,0.003,615,1,197.10000000000002,93073.3,-1141.7082299999997,237025.6687500001]
["2025-09-19T09:38:56.000000000",664.05,636.0,27.08,29.05,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,32,0,5.4,94628.00000000003,-6.640500000000001,235474.78620000012]
["2025-09-19T09:39:10.000000000",664.04,659.0,5.08,5.39,0.897,0.045,345,42,0.18,0.2,-0.101,0.045,465,151,3645.0000000000005,94681.70000000003,-3585.8160000000016,235045.59051999997]
["2025-09-19T09:39:22.000000000",664.02,615.0,48.06,49.97,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,94578.10000000002,0.0,237207.20057999998]
["2025-09-19T09:39:22.000000000",664.02,687.0,0.0,0.02,0.004,0.001,30,0,22.04,23.94,-0.996,0.001,0,0,3.0,94578.10000000002,19.9206,237207.20057999998]
["2025-09-19T09:39:35.000000000",663.99,656.0,7.9,8.27,0.954,0.02,128,5,0.08,0.1,-0.046,0.02,358,12,972.0000000000001,94578.10000000002,-3054.354,237196.48371]
["2025-09-19T09:39:49.000000000",664.12,708.0,0.0,0.02,0.002,0.0,1,0,43.04,44.94,-0.998,0.0,0,0,0.0,94724.10000000003,0.0,236059.46164000005]
["2025-09-19T09:40:02.000000000",664.26,690.0,0.0,0.02,0.004,0.001,390,0,24.88,26.94,-0.996,0.001,7,0,39.7,93900.80000000002,254.41158,240928.43052000014]
["2025-09-19T09:40:16.000000000",664.37,650.0,13.5,15.15,0.983,0.006,487,0,0.03,0.05,-0.017,0.006,1823,8,1386.0000000000002,91586.80000000002,-5325.589919999999,237343.52502000006]
["2025-09-19T09:40:29.000000000",664.29,616.0,47.46,49.12,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,91051.80000000003,0.0,235356.6184199999]
["2025-09-19T09:40:41.000000000",664.42,666.0,0.47,0.51,0.274,0.119,359,285,1.9,2.12,-0.726,0.119,89,37,5331.2,91556.09999999999,21347.814599999994,238815.8026999999]
["2025-09-19T09:40:53.000000000",664.47,647.0,16.62,18.35,0.989,0.004,37,0,0.02,0.04,-0.011,0.004,221,29,103.2,89855.6,-489.04992,235562.58864000003]
["2025-09-19T09:40:53.000000000",664.47,693.0,0.0,0.02,0.003,0.001,0,0,27.68,29.42,-0.997,0.001,0,0,0.0,89855.6,0.0,235562.58864000003]
["2025-09-19T09:41:19.000000000",664.6,626.0,37.59,39.64,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,88427.90000000001,-170.80220000000003,237018.2918]
["2025-09-19T09:41:19.000000000",664.6,740.0,0.0,0.02,0.002,0.0,1,0,74.37,76.42,-0.998,0.0,0,0,0.0,88427.90000000001,0.0,237018.2918]
["2025-09-19T09:41:32.000000000",664.56,669.0,0.04,0.06,0.047,0.037,429,93,4.33,4.63,-0.953,0.037,13,0,1635.3999999999999,87709.09999999998,10228.90752,235385.15832000005]
["2025-09-19T09:41:44.000000000",664.46,657.0,7.35,7.72,0.956,0.021,54,1,0.07,0.09,-0.044,0.021,347,69,842.1000000000001,89393.7,-4088.422380000001,235789.61114000002]
["2025-09-19T09:41:56.000000000",664.34,645.0,18.61,20.65,0.99,0.003,428,80,0.02,0.04,-0.01,0.003,405,7,249.9,91217.30000000002,45.839459999999974,237490.25622000004]
["2025-09-19T09:42:09.000000000",664.47,638.0,25.6,27.48,0.994,0.002,72,0,0.01,0.03,-0.006,0.002,99,0,34.2,90027.0,-35.88138,235902.79728]
["2025-09-19T09:42:22.000000000",664.62,660.0,4.61,4.91,0.888,0.052,4087,19,0.17,0.19,-0.112,0.052,455,266,23618.4,90027.0,125522.79168000002,235956.05088]
["2025-09-19T09:42:35.000000000",664.7,670.0,0.02,0.03,0.021,0.019,998,159,5.13,5.51,-0.979,0.019,24,1,1941.8,88230.29999999999,12300.9382,231495.73369999995]
["2025-09-19T09:42:48.000000000",664.66,612.0,51.58,53.47,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,87690.6,0.0,231333.58368]
["2025-09-19T09:42:48.000000000",664.66,800.0,0.0,0.01,0.001,0.0,0,0,134.54,136.42,-0.999,0.0,0,0,0.0,87690.6,0.0,231333.58368]
["2025-09-19T09:43:15.000000000",664.61,627.0,36.59,38.48,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,479,0,48.1,89001.6,-317.01897,234999.44990000018]
["2025-09-19T09:43:29.000000000",664.5,629.0,34.5,36.48,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,89512.6,-257.826,234213.65699999992]
["2025-09-19T09:43:41.000000000",664.43,642.0,21.39,23.49,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,22,25.8,91246.0,-139.5303,236028.12662]
["2025-09-19T09:43:54.000000000",664.28,608.0,55.37,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,532,0,0.0,92416.19999999998,0.0,234286.24175999995]
["2025-09-19T09:43:54.000000000",664.28,668.0,0.08,0.1,0.077,0.055,464,656,3.67,4.0,-0.923,0.055,15,20,2634.5,92416.19999999998,16404.3946,234286.24175999995]
["2025-09-19T09:44:06.000000000",664.26,650.0,13.41,15.51,0.982,0.006,487,1,0.04,0.05,-0.018,0.006,1823,12,1386.0000000000002,92416.19999999998,-5324.70816,234279.18792000005]
["2025-09-19T09:44:18.000000000",664.25,619.0,44.37,46.47,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,93151.60000000002,0.0,235299.93450000006]
["2025-09-19T09:44:30.000000000",664.26,683.0,0.0,0.02,0.005,0.002,1,0,17.8,19.81,-0.995,0.002,0,0,0.2,92892.1,1.3285200000000001,236547.63582000008]
["2025-09-19T09:44:42.000000000",664.25,634.0,29.21,31.22,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,1,29.300000000000004,92839.49999999999,-156.09875,234531.39725000007]
["2025-09-19T09:44:54.000000000",664.3,610.0,53.19,55.21,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,91820.3,0.0,232541.5365]
["2025-09-19T09:45:06.000000000",664.25,649.0,14.24,16.24,0.984,0.005,30,0,0.03,0.05,-0.016,0.005,655,9,342.5,91820.3,-2075.78125,232524.03375000003]
["2025-09-19T09:45:06.000000000",664.25,716.0,0.0,0.01,0.001,0.0,0,0,50.8,52.81,-0.999,0.0,0,0,0.0,91820.3,0.0,232524.03375000003]
["2025-09-19T09:45:19.000000000",664.18,676.0,0.0,0.02,0.007,0.004,174,0,11.6,11.99,-0.993,0.004,570,0,297.6,93216.49999999999,-1052.0611199999998,235731.42978000006]
["2025-09-19T09:45:43.000000000",664.24,620.0,43.23,45.21,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,2,0.0,92431.49999999999,0.0,234137.29336000007]
["2025-09-19T09:45:55.000000000",664.25,616.0,47.23,49.21,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,93046.30000000002,0.0,232710.02375000008]
["2025-09-19T09:45:55.000000000",664.25,662.0,2.54,2.78,0.752,0.098,396,50,0.45,0.49,-0.248,0.098,355,180,7359.8,93046.30000000002,2668.9565000000002,232710.02375000008]
["2025-09-19T09:46:08.000000000",664.24,641.0,22.24,24.22,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,123,0,26.8,93046.30000000002,-148.78976000000003,232706.5204]
["2025-09-19T09:46:20.000000000",664.34,698.0,0.0,0.01,0.002,0.0,1,0,32.8,34.78,-0.998,0.0,0,0,0.0,93007.10000000002,0.0,235948.98742000002]
["2025-09-19T09:46:34.000000000",664.29,656.0,8.23,8.55,0.957,0.019,128,5,0.07,0.09,-0.043,0.019,358,21,923.4,91954.7,-2902.9472999999994,234002.1311099999]
["2025-09-19T09:46:47.000000000",664.2,673.0,0.0,0.01,0.005,0.004,92,18,8.62,9.01,-0.995,0.004,2,0,37.6,92509.8,239.11200000000002,235104.2172]
["2025-09-19T09:47:00.000000000",664.29,672.0,0.0,0.02,0.009,0.008,359,49,7.53,7.92,-0.991,0.008,0,10,287.2,92754.09999999999,1907.84088,237393.99584999995]
["2025-09-19T09:47:00.000000000",664.29,815.0,0.0,0.01,0.0,0.0,0,0,149.8,151.78,-0.999,0.0,10,0,0.0,92754.09999999999,0.0,237393.99584999995]
["2025-09-19T09:47:12.000000000",664.33,704.0,0.0,0.01,0.001,0.0,0,0,38.8,40.78,-0.999,0.0,0,0,0.0,92037.4,0.0,235599.31986000002]
["2025-09-19T09:47:39.000000000",664.46,632.0,31.6,33.27,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,91098.79999999999,-63.12370000000001,234511.85455999998]
["2025-09-19T09:47:51.000000000",664.45,638.0,25.61,27.28,0.995,0.001,72,0,0.0,0.03,-0.005,0.001,99,0,17.1,90712.70000000001,-17.94015,235525.59815000006]
["2025-09-19T09:47:51.000000000",664.45,676.0,0.0,0.02,0.007,0.004,174,0,11.41,11.8,-0.993,0.004,570,0,297.6,90712.70000000001,-1052.4888,235525.59815000006]
["2025-09-19T09:48:05.000000000",664.55,663.0,2.0,2.15,0.684,0.121,738,227,0.55,0.57,-0.316,0.121,258,261,12051.6,90869.19999999998,38597.064,234792.16050000003]
["2025-09-19T09:48:17.000000000",664.69,653.0,11.57,11.95,0.977,0.009,97,0,0.04,0.06,-0.023,0.009,301,23,358.19999999999993,88917.59999999999,-1220.37084,232210.78088000012]
["2025-09-19T09:48:30.000000000",664.76,680.0,0.0,0.02,0.005,0.003,477,1,14.23,16.38,-0.995,0.003,51,0,158.4,86461.09999999999,849.56328,232246.53644000003]
["2025-09-19T09:48:42.000000000",664.73,687.0,0.0,0.02,0.004,0.001,30,0,21.23,23.42,-0.996,0.001,0,0,3.0,87398.89999999998,19.9419,232077.84963]
["2025-09-19T09:48:42.000000000",664.73,720.0,0.0,0.01,0.001,0.0,48,0,54.23,56.38,-0.999,0.0,1,0,0.0,87398.89999999998,0.0,232077.84963]
["2025-09-19T09:49:07.000000000",664.71,613.0,50.59,52.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,6,0.0,89012.09999999999,0.0,233607.67652999997]
["2025-09-19T09:49:19.000000000",664.68,645.0,18.65,20.79,0.99,0.003,428,82,0.02,0.04,-0.01,0.003,405,7,249.9,87315.69999999998,45.86291999999997,231611.06939999992]
["2025-09-19T09:49:31.000000000",664.69,644.0,19.65,21.79,0.991,0.003,42,0,0.02,0.03,-0.008,0.003,615,1,197.10000000000002,88579.39999999998,-1142.60211,233512.2439000001]
["2025-09-19T09:49:31.000000000",664.69,671.0,0.0,0.02,0.01,0.01,567,49,6.12,6.51,-0.99,0.01,5,1,572.0,88579.39999999998,3735.5578000000005,233512.2439000001]
["2025-09-19T09:49:55.000000000",665.02,623.0,40.71,43.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,88569.70000000001,0.0,233386.77394]
["2025-09-19T09:49:55.000000000",665.02,688.0,0.0,0.02,0.004,0.001,0,0,21.79,24.3,-0.996,0.001,0,0,0.0,88569.70000000001,0.0,233386.77394]
["2025-09-19T09:50:07.000000000",665.03,666.0,0.56,0.61,0.345,0.147,359,467,1.44,1.64,-0.656,0.148,89,39,6594.499999999999,84983.19999999998,26335.85303,232878.87534000006]
["2025-09-19T09:50:19.000000000",665.03,712.0,0.0,0.01,0.001,0.0,0,0,45.65,48.3,-0.999,0.0,0,0,0.0,85119.59999999999,0.0,232922.7673200001]
["2025-09-19T09:50:32.000000000",665.02,704.0,0.0,0.01,0.001,0.0,0,0,37.65,40.3,-0.999,0.0,0,0,0.0,84902.1,0.0,234271.25054000004]
["2025-09-19T09:50:46.000000000",665.05,652.0,12.94,13.32,0.979,0.008,82,3,0.04,0.06,-0.021,0.008,1080,99,929.6000000000001,84810.39999999998,-5309.7592,230656.6313]
["2025-09-19T09:50:58.000000000",665.01,640.0,23.72,26.37,0.994,0.002,203,1,0.01,0.03,-0.006,0.002,1195,5,279.6,85026.99999999999,-1319.37984,232757.49005999998]
["2025-09-19T09:51:10.000000000",665.05,667.0,0.25,0.28,0.2,0.118,384,412,2.07,2.35,-0.8,0.118,19,25,4755.4,85026.99999999999,28643.703499999996,232771.49030000003]
["2025-09-19T09:51:22.000000000",665.08,655.0,9.97,10.35,0.971,0.012,152,19,0.05,0.07,-0.029,0.012,636,54,945.6000000000001,85054.99999999999,-3862.784640000001,233874.05184000012]
["2025-09-19T09:51:22.000000000",665.08,770.0,0.0,0.02,0.001,0.0,0,0,103.65,106.3,-0.999,0.0,0,0,0.0,85054.99999999999,0.0,233874.05184000012]
["2025-09-19T09:51:46.000000000",665.21,607.0,56.7,59.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,82954.09999999998,0.0,235201.6257500001]
["2025-09-19T09:51:59.000000000",665.19,626.0,37.71,40.54,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,83892.89999999998,-170.95383,236109.85569]
["2025-09-19T09:52:11.000000000",665.21,622.0,41.71,44.44,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,83892.89999999998,0.0,236116.95471000005]
["2025-09-19T09:52:24.000000000",665.23,605.0,58.7,61.44,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,83152.79999999997,0.0,239666.4034800001]
["2025-09-19T09:52:24.000000000",665.23,647.0,16.74,19.46,0.989,0.004,37,3,0.02,0.04,-0.011,0.004,221,29,103.2,83152.79999999997,-489.60928,239666.4034800001]
["2025-09-19T09:52:36.000000000",665.21,647.0,16.74,19.46,0.989,0.004,37,3,0.02,0.04,-0.011,0.004,221,29,103.2,83226.69999999998,-489.59456,236857.99865000008]
["2025-09-19T09:52:49.000000000",665.27,662.0,3.37,3.67,0.842,0.076,396,164,0.24,0.27,-0.158,0.076,355,247,5707.6,83389.79999999999,2072.98132,236902.647]
["2025-09-19T09:53:03.000000000",665.28,680.0,0.0,0.02,0.006,0.003,477,1,13.62,15.79,-0.994,0.003,51,0,158.4,83136.79999999997,850.22784,238041.17567999993]
["2025-09-19T09:53:18.000000000",665.16,614.0,50.21,52.46,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,84088.59999999996,0.0,238463.85095999995]
["2025-09-19T09:53:31.000000000",665.15,607.0,57.21,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,84951.40000000002,0.0,235381.95169999998]
["2025-09-19T09:53:43.000000000",665.22,629.0,35.28,37.39,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,84951.40000000002,-258.10536,235406.72315999996]
["2025-09-19T09:53:55.000000000",665.19,638.0,26.23,28.47,0.995,0.001,72,0,0.0,0.03,-0.004,0.001,99,0,17.1,84468.4,-17.96013,237879.92628000004]
["2025-09-19T09:53:55.000000000",665.19,654.0,11.06,11.44,0.973,0.011,129,8,0.06,0.07,-0.027,0.011,413,39,596.1999999999999,84468.4,-2078.0535600000003,237879.92628000004]
["2025-09-19T09:54:21.000000000",664.96,617.0,47.21,49.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,86321.5,0.0,234803.36063999997]
["2025-09-19T09:54:21.000000000",664.96,670.0,0.02,0.03,0.026,0.023,998,213,4.85,5.23,-0.974,0.023,24,3,2350.6,86321.5,14896.433920000003,234803.36063999997]
["2025-09-19T09:54:33.000000000",665.0,659.0,5.96,6.31,0.928,0.033,345,103,0.12,0.13,-0.072,0.033,465,198,2673.0,86325.5,-2633.4000000000005,233964.95500000007]
["2025-09-19T09:54:46.000000000",665.17,621.0,43.22,44.98,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,84835.99999999999,0.0,237484.31475999998]
["2025-09-19T09:54:58.000000000",665.17,693.0,0.0,0.02,0.003,0.001,0,0,26.62,28.79,-0.997,0.001,0,0,0.0,84835.99999999999,0.0,237484.31475999998]
["2025-09-19T09:55:10.000000000",665.15,636.0,28.22,29.99,0.996,0.001,22,1,0.0,0.03,-0.004,0.001,32,0,5.4,84895.79999999999,-6.651500000000001,237517.08319999996]
["2025-09-19T09:55:22.000000000",665.19,619.0,45.21,46.98,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,83761.59999999999,0.0,234385.01802000002]
["2025-09-19T09:55:35.000000000",665.13,651.0,13.2,15.01,0.982,0.007,122,1,0.04,0.05,-0.018,0.007,1312,101,1003.8000000000001,84816.79999999999,-5540.532900000002,235690.14575999996]
["2025-09-19T09:55:35.000000000",665.13,800.0,0.0,0.01,0.001,0.0,0,0,134.01,135.85,-0.999,0.0,0,0,0.0,84816.79999999999,0.0,235690.14575999996]
["2025-09-19T09:55:49.000000000",665.16,678.0,0.0,0.02,0.006,0.003,62,0,12.64,13.03,-0.994,0.003,190,0,75.6,84353.40000000001,-255.42144000000005,234768.222]
["2025-09-19T09:56:14.000000000",665.14,629.0,35.16,37.39,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,408,0,42.800000000000004,84338.69999999998,-258.07432,234491.78129999997]
["2025-09-19T09:56:26.000000000",665.02,618.0,46.16,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,84365.59999999999,0.0,234658.95720000006]
["2025-09-19T09:56:26.000000000",665.02,672.0,0.0,0.02,0.01,0.009,359,50,6.81,7.2,-0.99,0.009,0,10,323.09999999999997,84365.59999999999,2148.67962,234658.95720000006]
["2025-09-19T09:56:38.000000000",665.04,643.0,21.18,23.01,0.991,0.003,29,1,0.02,0.03,-0.009,0.003,53,1,24.6,86046.79999999999,-47.88288,236091.86016000007]
["2025-09-19T09:56:38.000000000",665.04,810.0,0.0,0.01,0.0,0.0,5,0,144.01,145.85,-0.999,0.0,10,0,0.0,86046.79999999999,0.0,236091.86016000007]
["2025-09-19T09:57:01.000000000",664.99,658.0,6.96,7.23,0.946,0.025,495,87,0.09,0.11,-0.054,0.025,550,94,2612.5,86094.1,-914.36125,232608.84706999996]
["2025-09-19T09:57:01.000000000",664.99,696.0,0.0,0.01,0.002,0.001,1,0,30.06,31.85,-0.998,0.001,0,0,0.1,86094.1,0.6649900000000001,232608.84706999996]
["2025-09-19T09:57:14.000000000",664.98,686.0,0.0,0.02,0.004,0.002,17,0,20.06,21.85,-0.996,0.002,0,0,3.4000000000000004,86094.1,22.609320000000004,232605.34914]
["2025-09-19T09:57:38.000000000",664.97,610.0,54.15,55.99,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,87105.59999999999,0.0,233776.85320000004]
["2025-09-19T09:57:38.000000000",664.97,708.0,0.0,0.01,0.001,0.0,1,0,42.06,43.85,-0.999,0.0,0,0,0.0,87105.59999999999,0.0,233776.85320000004]
["2025-09-19T09:57:51.000000000",664.92,652.0,12.8,13.18,0.979,0.008,82,3,0.04,0.06,-0.021,0.008,1080,102,929.6000000000001,86784.5,-5308.721280000001,235048.55507999996]
["2025-09-19T09:58:04.000000000",664.92,650.0,14.2,16.01,0.984,0.006,487,2,0.03,0.05,-0.016,0.006,1823,13,1386.0000000000002,86997.7,-5329.99872,233169.49115999998]
["2025-09-19T09:58:16.000000000",664.9,686.0,0.0,0.02,0.004,0.002,17,0,20.06,21.85,-0.996,0.002,0,0,3.4000000000000004,87085.20000000001,22.606600000000004,234516.8790000001]
["2025-09-19T09:58:29.000000000",664.85,666.0,0.44,0.48,0.319,0.15,359,607,1.56,1.75,-0.681,0.15,89,86,6720.0,87115.30000000002,26926.425,234699.36335000003]
["2025-09-19T09:58:42.000000000",664.77,662.0,2.92,3.2,0.814,0.086,396,166,0.3,0.32,-0.186,0.086,355,306,6458.599999999999,88024.89999999998,2343.9790199999998,233232.56019000002]
["2025-09-19T09:58:54.000000000",664.77,682.0,0.0,0.02,0.005,0.002,1,0,16.42,17.85,-0.995,0.002,0,0,0.2,88344.59999999999,1.3295400000000002,233351.55402]
["2025-09-19T09:58:54.000000000",664.77,730.0,0.0,0.01,0.001,0.0,1,0,64.39,65.85,-0.999,0.0,0,0,0.0,88344.59999999999,0.0,233351.55402]
["2025-09-19T09:59:08.000000000",664.73,740.0,0.0,0.01,0.001,0.0,1,0,74.39,75.85,-0.999,0.0,0,0,0.0,88757.59999999999,0.0,236606.65512]
["2025-09-19T09:59:32.000000000",664.69,622.0,42.16,43.62,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,89038.09999999999,0.0,233099.4714100001]
["2025-09-19T09:59:45.000000000",664.67,647.0,17.19,18.64,0.989,0.004,37,3,0.02,0.04,-0.011,0.004,221,29,103.2,89038.09999999999,-489.1971199999999,233092.45762999996]
["2025-09-19T09:59:57.000000000",664.78,635.0,29.16,30.62,0.996,0.001,107,0,0.0,0.03,-0.004,0.001,641,1,74.8,89456.29999999999,-354.99252,234935.24634]
["2025-09-19T09:59:57.000000000",664.78,740.0,0.0,0.01,0.001,0.0,1,0,74.39,75.85,-0.999,0.0,0,0,0.0,89456.29999999999,0.0,234935.24634]
["2025-09-19T10:00:11.000000000",664.76,660.0,4.77,5.11,0.91,0.045,4087,27,0.14,0.16,-0.09,0.045,455,419,20439.0,87926.09999999998,108648.3744,233651.83908000003]
["2025-09-19T10:00:23.000000000",664.65,634.0,30.05,31.62,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,1,29.300000000000004,89200.4,-156.19275,234200.0619000001]
["2025-09-19T10:00:35.000000000",664.61,820.0,0.0,0.01,0.0,0.0,0,0,154.39,155.97,-1.0,0.0,42,0,0.0,88760.9,0.0,233201.67985000013]
["2025-09-19T10:00:48.000000000",664.59,666.0,0.41,0.44,0.283,0.14,359,633,1.66,1.85,-0.716,0.14,89,97,6272.000000000001,90180.8,25121.502000000008,236636.57376000006]
["2025-09-19T10:01:02.000000000",664.61,627.0,37.05,38.62,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,479,0,48.1,90180.8,-317.01897,236643.69504000014]
["2025-09-19T10:01:14.000000000",664.74,644.0,20.06,21.52,0.99,0.003,42,0,0.02,0.04,-0.01,0.003,615,2,197.10000000000002,89027.09999999999,-1142.68806,236759.78105999995]
["2025-09-19T10:01:26.000000000",664.78,642.0,22.06,23.52,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,23,25.8,88117.69999999997,-139.6038,235186.53318000006]
["2025-09-19T10:01:26.000000000",664.78,689.0,0.0,0.01,0.002,0.001,0,0,23.5,24.97,-0.998,0.001,0,0,0.0,88117.69999999997,0.0,235186.53318000006]
["2025-09-19T10:01:38.000000000",664.72,668.0,0.07,0.09,0.078,0.063,464,831,3.16,3.5,-0.922,0.063,15,27,3017.7,88441.49999999999,18802.93464,236171.69239999997]
["2025-09-19T10:01:50.000000000",664.67,830.0,0.0,0.01,0.0,0.0,1016,0,164.5,165.97,-1.0,0.0,216,0,0.0,89775.79999999999,0.0,236294.17302]
["2025-09-19T10:02:15.000000000",664.83,609.0,55.04,56.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,87148.19999999998,0.0,234673.02306000004]
["2025-09-19T10:02:15.000000000",664.83,646.0,18.07,19.52,0.989,0.003,534,493,0.02,0.04,-0.01,0.003,221,1,226.5,87148.19999999998,624.2753700000002,234673.02306000004]
["2025-09-19T10:02:27.000000000",664.75,634.0,30.05,31.51,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,1,29.300000000000004,88912.9,-156.21625,235758.24075]
["2025-09-19T10:02:39.000000000",664.74,625.0,39.05,40.51,0.998,0.001,128,1,0.0,0.02,-0.002,0.001,2355,3,248.3,88015.89999999998,-1480.37598,232018.85537999994]
["2025-09-19T10:02:51.000000000",664.61,649.0,15.08,16.53,0.986,0.005,30,0,0.03,0.04,-0.014,0.005,655,9,342.5,90119.39999999998,-2076.90625,235056.60636000015]
["2025-09-19T10:03:03.000000000",664.59,656.0,8.55,8.9,0.964,0.017,128,5,0.06,0.08,-0.036,0.017,358,82,826.2,90119.39999999998,-2598.5469000000003,235049.53284000006]
["2025-09-19T10:03:15.000000000",664.57,664.0,1.35,1.41,0.589,0.155,560,1203,0.7,0.75,-0.411,0.155,219,1302,12074.5,90677.4,35125.847350000004,236326.40855999998]
["2025-09-19T10:03:15.000000000",664.57,708.0,0.0,0.01,0.001,0.0,1,0,42.5,43.97,-0.999,0.0,0,0,0.0,90677.4,0.0,236326.40855999998]
["2025-09-19T10:03:39.000000000",664.72,616.0,48.04,49.37,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,89110.2,0.0,237492.49104000002]
["2025-09-19T10:03:51.000000000",664.7,616.0,48.04,49.37,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,88128.29999999999,0.0,233561.6213]
["2025-09-19T10:04:04.000000000",664.73,631.0,33.05,34.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,0,4.199999999999999,88128.29999999999,-11.96514,233572.16267000005]
["2025-09-19T10:04:04.000000000",664.73,658.0,6.76,7.04,0.948,0.025,495,101,0.08,0.1,-0.052,0.025,550,152,2612.5,88128.29999999999,-914.00375,233572.16267000005]
["2025-09-19T10:04:16.000000000",664.82,656.0,8.78,9.12,0.964,0.016,128,5,0.06,0.08,-0.036,0.016,358,83,777.6,88159.29999999997,-2446.5376,234458.74530000007]
["2025-09-19T10:04:29.000000000",664.82,637.0,27.05,28.54,0.994,0.001,21,1,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,87427.2,-41.88366,236271.70944000006]
["2025-09-19T10:04:41.000000000",664.82,672.0,0.0,0.02,0.01,0.009,359,50,6.92,7.3,-0.99,0.009,0,10,323.09999999999997,87571.0,2148.03342,236230.49060000005]
["2025-09-19T10:04:54.000000000",664.76,669.0,0.03,0.04,0.037,0.035,429,252,4.03,4.39,-0.963,0.035,13,16,1547.0,87400.79999999999,9678.9056,232467.90151999998]
["2025-09-19T10:05:06.000000000",664.85,623.0,41.19,42.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,86997.99999999997,0.0,235251.8537]
["2025-09-19T10:05:06.000000000",664.85,790.0,0.0,0.01,0.001,0.0,0,0,124.48,125.82,-0.999,0.0,0,0,0.0,86997.99999999997,0.0,235251.8537]
["2025-09-19T10:05:30.000000000",664.85,638.0,26.2,27.54,0.994,0.001,72,0,0.01,0.03,-0.006,0.001,99,0,17.1,86861.49999999999,-17.95095,234624.90015000006]
["2025-09-19T10:05:42.000000000",664.8,628.0,36.19,37.53,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,87038.19999999998,-28.586399999999998,234259.5648]
["2025-09-19T10:05:42.000000000",664.8,663.0,2.15,2.4,0.753,0.117,738,425,0.38,0.41,-0.246,0.116,258,407,11627.4,87038.19999999998,37506.686400000006,234259.5648]
["2025-09-19T10:06:08.000000000",664.7,607.0,57.07,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,88560.69999999998,0.0,234867.09209999998]
["2025-09-19T10:06:08.000000000",664.7,680.0,0.0,0.02,0.005,0.003,477,13,14.48,15.93,-0.995,0.003,51,0,158.4,88560.69999999998,849.4866000000001,234867.09209999998]
["2025-09-19T10:06:20.000000000",664.76,649.0,15.11,16.5,0.986,0.005,30,0,0.03,0.04,-0.014,0.005,655,9,342.5,88560.69999999998,-2077.375,234888.29267999998]
["2025-09-19T10:06:33.000000000",664.87,630.0,34.08,35.48,0.997,0.001,307,0,0.0,0.02,-0.003,0.001,748,8,105.5,87864.29999999997,-293.20767,237294.09760999997]
["2025-09-19T10:06:46.000000000",664.8,682.0,0.0,0.02,0.005,0.002,1,0,16.53,17.93,-0.995,0.002,0,0,0.2,87188.5,1.3296000000000001,237295.70639999997]
["2025-09-19T10:07:00.000000000",664.89,645.0,19.1,20.56,0.991,0.003,428,84,0.02,0.03,-0.009,0.003,405,7,249.9,87604.79999999999,45.87740999999996,236890.99854000006]
["2025-09-19T10:07:13.000000000",664.86,609.0,55.07,56.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,86329.7,0.0,236571.15006]
["2025-09-19T10:07:27.000000000",664.85,660.0,4.9,5.22,0.922,0.042,4087,134,0.12,0.13,-0.082,0.043,455,467,19121.9,86946.7,101116.37165000003,234441.40155000004]
["2025-09-19T10:07:27.000000000",664.85,714.0,0.0,0.01,0.001,0.0,0,0,48.46,49.93,-0.999,0.0,0,0,0.0,86946.7,0.0,234441.40155000004]
["2025-09-19T10:07:41.000000000",664.96,688.0,0.0,0.02,0.004,0.001,0,0,22.46,23.93,-0.996,0.001,0,0,0.0,85448.0,0.0,236104.68736]
["2025-09-19T10:08:08.000000000",665.01,619.0,45.35,46.55,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,85594.4,0.0,237711.81456000003]
["2025-09-19T10:08:08.000000000",665.01,712.0,0.0,0.01,0.001,0.0,0,0,46.46,47.65,-0.999,0.0,0,0,0.0,85594.4,0.0,237711.81456000003]
["2025-09-19T10:08:20.000000000",664.98,661.0,4.02,4.32,0.895,0.057,214,66,0.15,0.17,-0.104,0.057,388,839,3431.4,85594.4,-6595.27164,237701.09088]
["2025-09-19T10:08:33.000000000",665.01,652.0,12.84,13.22,0.981,0.007,82,3,0.04,0.05,-0.019,0.007,1080,111,813.4000000000001,85742.09999999999,-4645.75986,236870.57691000006]
["2025-09-19T10:08:46.000000000",664.97,696.0,0.0,0.01,0.002,0.001,1,0,30.46,31.65,-0.998,0.001,0,0,0.1,85762.4,0.6649700000000001,237200.11876000007]
["2025-09-19T10:08:59.000000000",664.88,668.0,0.06,0.08,0.073,0.064,464,876,3.01,3.35,-0.927,0.065,15,27,3067.1000000000004,86854.90000000001,19096.01848,232567.71031999998]
["2025-09-19T10:09:12.000000000",664.73,702.0,0.0,0.01,0.001,0.0,0,0,36.46,37.65,-0.999,0.0,0,0,0.0,88067.49999999999,0.0,233288.98769000004]
["2025-09-19T10:09:24.000000000",664.67,662.0,2.77,3.06,0.821,0.091,396,190,0.27,0.3,-0.179,0.091,355,374,6834.1,89430.8,2479.883770000001,233094.45163999998]
["2025-09-19T10:09:36.000000000",664.72,607.0,57.01,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,89430.8,0.0,233111.98624000003]
["2025-09-19T10:09:36.000000000",664.72,730.0,0.0,0.01,0.001,0.0,1,0,64.46,65.97,-0.999,0.0,0,0,0.0,89430.8,0.0,233111.98624000003]
["2025-09-19T10:10:00.000000000",664.67,622.0,41.93,43.55,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,89740.59999999999,0.0,235880.74827999997]
["2025-09-19T10:10:00.000000000",664.67,686.0,0.0,0.02,0.004,0.002,17,0,20.46,21.94,-0.996,0.002,0,0,3.4000000000000004,89740.59999999999,22.59878,235880.74827999997]
["2025-09-19T10:10:13.000000000",664.7,647.0,17.07,18.57,0.989,0.004,37,3,0.02,0.04,-0.011,0.004,221,29,103.2,88646.49999999999,-489.2192,234525.43629999994]
["2025-09-19T10:10:26.000000000",664.66,815.0,0.0,0.01,0.0,0.0,0,0,149.46,150.97,-0.999,0.0,10,0,0.0,89582.4,0.0,234240.80651999998]
["2025-09-19T10:10:39.000000000",664.65,662.0,2.75,3.01,0.821,0.091,396,191,0.27,0.29,-0.179,0.091,355,377,6834.1,89582.4,2479.809150000001,234237.28230000008]
["2025-09-19T10:10:51.000000000",664.61,643.0,20.81,22.56,0.992,0.002,29,1,0.02,0.03,-0.008,0.002,53,1,16.400000000000002,90098.40000000001,-31.901280000000003,235161.6147400002]
["2025-09-19T10:11:05.000000000",664.7,614.0,49.79,51.55,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,90500.99999999997,0.0,235253.28279999993]
["2025-09-19T10:11:17.000000000",664.7,676.0,0.0,0.02,0.007,0.004,174,0,11.15,11.53,-0.993,0.004,570,0,297.6,88956.79999999999,-1052.8848,235335.70559999993]
["2025-09-19T10:11:30.000000000",664.79,629.0,34.79,36.55,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,88334.99999999999,-257.93852000000004,237217.01570000002]
["2025-09-19T10:11:42.000000000",664.76,653.0,11.59,11.97,0.977,0.009,97,1,0.04,0.06,-0.023,0.009,301,27,358.19999999999993,88246.1,-1220.49936,235338.99996000002]
["2025-09-19T10:11:54.000000000",664.9,644.0,19.81,21.56,0.992,0.003,42,0,0.02,0.03,-0.008,0.003,615,2,197.10000000000002,88246.1,-1142.9631,235388.56290000005]
["2025-09-19T10:11:54.000000000",664.9,702.0,0.0,0.01,0.001,0.0,0,0,36.46,38.22,-0.999,0.0,0,0,0.0,88246.1,0.0,235388.56290000005]
["2025-09-19T10:12:06.000000000",664.84,670.0,0.01,0.02,0.018,0.018,998,258,4.99,5.37,-0.978,0.02,24,3,1844.3999999999999,86776.79999999999,11624.06256,235176.5125600001]
["2025-09-19T10:12:31.000000000",664.85,613.0,50.79,52.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,6,0.0,87510.59999999999,0.0,234243.94110000003]
["2025-09-19T10:12:43.000000000",664.89,611.0,52.79,54.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,87084.40000000001,0.0,234551.91552000004]
["2025-09-19T10:12:43.000000000",664.89,655.0,9.75,10.13,0.972,0.012,152,22,0.05,0.06,-0.028,0.012,636,82,945.6000000000001,87084.40000000001,-3861.68112,234551.91552000004]
["2025-09-19T10:12:55.000000000",664.83,636.0,27.8,29.56,0.996,0.001,22,1,0.0,0.03,-0.004,0.001,32,0,5.4,87084.40000000001,-6.648300000000002,234530.74944000007]
["2025-09-19T10:13:08.000000000",664.82,634.0,29.8,31.55,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,1,29.300000000000004,87634.79999999999,-156.2327,235488.55148000008]
["2025-09-19T10:13:20.000000000",664.81,651.0,12.83,14.58,0.983,0.006,122,51,0.03,0.05,-0.017,0.006,1312,111,860.3999999999999,87610.29999999997,-4746.743399999999,235161.24687]
["2025-09-19T10:13:34.000000000",664.9,666.0,0.38,0.42,0.292,0.162,359,753,1.39,1.62,-0.708,0.162,89,108,7257.6,87300.80000000002,29082.726000000002,235780.18900000007]
["2025-09-19T10:13:47.000000000",664.93,667.0,0.16,0.18,0.159,0.116,384,658,2.11,2.41,-0.841,0.116,19,58,4674.8,86245.59999999999,28153.136199999997,234300.05424000003]
["2025-09-19T10:13:47.000000000",664.93,760.0,0.0,0.01,0.001,0.0,0,0,94.46,95.88,-0.999,0.0,0,0,0.0,86245.59999999999,0.0,234300.05424000003]
["2025-09-19T10:14:12.000000000",664.94,618.0,46.13,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,86257.9,0.0,233532.91246000002]
["2025-09-19T10:14:23.000000000",664.83,625.0,39.13,40.55,0.998,0.001,128,1,0.0,0.02,-0.002,0.001,2355,3,248.3,86257.9,-1480.5764100000001,233494.27947000004]
["2025-09-19T10:14:23.000000000",664.83,643.0,21.15,22.56,0.992,0.002,29,1,0.02,0.03,-0.008,0.002,53,1,16.400000000000002,86257.9,-31.91184,233494.27947000004]
["2025-09-19T10:14:36.000000000",664.76,668.0,0.06,0.07,0.069,0.061,464,962,3.16,3.52,-0.931,0.061,15,29,2921.8999999999996,87596.69999999997,18207.111640000003,232721.17508000004]
["2025-09-19T10:14:49.000000000",664.75,658.0,6.63,6.95,0.95,0.025,495,216,0.07,0.09,-0.05,0.025,550,156,2612.5,88697.3,-914.03125,232621.95024999994]
["2025-09-19T10:15:01.000000000",664.77,646.0,18.15,19.57,0.989,0.003,534,493,0.02,0.04,-0.011,0.003,221,1,226.5,88726.09999999999,624.2190300000001,235284.04040999993]
["2025-09-19T10:15:14.000000000",664.69,674.0,0.0,0.02,0.008,0.006,136,29,9.1,9.48,-0.992,0.006,3,6,83.4,88948.70000000001,530.42262,237953.03779]
["2025-09-19T10:15:26.000000000",664.64,679.0,0.0,0.02,0.006,0.003,18,0,13.46,14.88,-0.994,0.003,0,0,5.4,88948.70000000001,35.89056,237935.13824000006]
["2025-09-19T10:15:38.000000000",664.61,625.0,38.91,40.55,0.998,0.001,128,1,0.0,0.02,-0.002,0.001,2355,5,248.3,90020.40000000002,-1480.08647,238073.93576000014]
["2025-09-19T10:15:50.000000000",664.64,606.0,57.9,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90580.99999999999,0.0,237257.87008000008]
["2025-09-19T10:16:04.000000000",664.62,640.0,23.92,25.56,0.993,0.002,203,1,0.02,0.03,-0.007,0.002,1195,6,279.6,90221.60000000002,-1318.60608,234842.14776]
["2025-09-19T10:16:17.000000000",664.66,637.0,26.92,28.56,0.994,0.001,21,1,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,88975.69999999998,-41.87358,236832.31585999992]
["2025-09-19T10:16:17.000000000",664.66,666.0,0.33,0.35,0.27,0.154,359,795,1.5,1.74,-0.73,0.154,89,109,6899.200000000001,88975.69999999998,27636.5628,236832.31585999992]
["2025-09-19T10:16:42.000000000",664.75,616.0,47.91,49.49,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,88880.59999999998,0.0,238328.829]
["2025-09-19T10:16:42.000000000",664.75,682.0,0.0,0.02,0.005,0.002,1,0,16.52,18.11,-0.995,0.002,0,0,0.2,88880.59999999998,1.3295000000000001,238328.829]
["2025-09-19T10:16:54.000000000",664.69,658.0,6.66,7.03,0.954,0.024,495,217,0.07,0.09,-0.046,0.024,550,157,2508.0,88805.59999999998,-877.3908000000004,239431.9730400001]
["2025-09-19T10:17:07.000000000",664.67,632.0,31.91,33.5,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,89644.99999999999,-63.14365,237031.95672]
["2025-09-19T10:17:20.000000000",664.6,692.0,0.0,0.01,0.002,0.001,2,0,26.52,28.03,-0.998,0.001,0,0,0.2,90246.99999999999,1.3292000000000002,239160.29760000002]
["2025-09-19T10:17:32.000000000",664.54,647.0,17.01,18.51,0.987,0.004,37,3,0.03,0.04,-0.013,0.004,221,29,103.2,91475.3,-489.1014399999999,239114.11825999993]
["2025-09-19T10:17:45.000000000",664.52,618.0,45.98,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,91873.9,0.0,238021.0962]
["2025-09-19T10:17:57.000000000",664.52,662.0,2.7,2.94,0.824,0.096,396,221,0.24,0.26,-0.176,0.096,355,404,7209.6,91873.9,2615.55072,238021.0962]
["2025-09-19T10:17:57.000000000",664.52,712.0,0.0,0.01,0.001,0.0,0,0,46.8,48.03,-0.999,0.0,0,0,0.0,91873.9,0.0,238021.0962]
["2025-09-19T10:18:10.000000000",664.49,714.0,0.0,0.01,0.001,0.0,0,0,48.8,50.03,-0.999,0.0,0,0,0.0,91676.09999999999,0.0,239017.71749000004]
["2025-09-19T10:18:22.000000000",664.53,820.0,0.0,0.01,0.0,0.0,0,0,154.8,156.03,-1.0,0.0,42,0,0.0,91390.49999999999,0.0,236047.03676999998]
["2025-09-19T10:18:47.000000000",664.52,619.0,44.98,46.2,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,91658.89999999998,0.0,236568.45547999998]
["2025-09-19T10:18:47.000000000",664.52,627.0,36.99,38.21,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,91658.89999999998,-316.97604,236568.45547999998]
["2025-09-19T10:19:00.000000000",664.58,800.0,0.0,0.01,0.001,0.0,0,0,134.79,136.09,-0.998,0.0,0,0,0.0,98676.5,0.0,218429.5023400001]
["2025-09-19T10:19:12.000000000",664.54,642.0,21.93,23.23,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,24,25.8,98676.5,-139.5534,218416.35542]
["2025-09-19T10:19:24.000000000",664.49,640.0,23.93,25.23,0.993,0.002,203,1,0.02,0.03,-0.007,0.002,1195,6,279.6,91268.39999999998,-1318.34816,234481.24426]
["2025-09-19T10:19:24.000000000",664.49,760.0,0.0,0.01,0.001,0.0,0,0,94.79,96.13,-0.999,0.0,0,0,0.0,91268.39999999998,0.0,234481.24426]
["2025-09-19T10:19:49.000000000",664.55,672.0,0.0,0.02,0.009,0.008,359,57,7.23,7.61,-0.991,0.008,0,10,287.2,92152.09999999999,1908.5875999999998,235183.58045000004]
["2025-09-19T10:20:01.000000000",664.58,609.0,54.87,56.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,90034.30000000002,0.0,232351.1241800001]
["2025-09-19T10:20:01.000000000",664.58,810.0,0.0,0.01,0.0,0.0,5,0,144.79,146.13,-0.999,0.0,10,0,0.0,90034.30000000002,0.0,232351.1241800001]
["2025-09-19T10:20:28.000000000",664.38,624.0,39.89,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,92000.1,0.0,237003.61302000002]
["2025-09-19T10:20:28.000000000",664.38,696.0,0.0,0.01,0.002,0.001,1,0,30.79,32.12,-0.998,0.001,0,0,0.1,92000.1,0.6643800000000001,237003.61302000002]
["2025-09-19T10:20:40.000000000",664.4,649.0,14.92,16.24,0.986,0.005,30,0,0.03,0.04,-0.014,0.005,655,9,342.5,93472.79999999999,-2076.25,237317.03600000005]
["2025-09-19T10:21:06.000000000",664.45,610.0,53.89,55.22,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,414,0,0.0,91945.79999999999,0.0,234767.46070000008]
["2025-09-19T10:21:06.000000000",664.45,664.0,1.17,1.22,0.581,0.173,560,1312,0.66,0.71,-0.419,0.173,219,1435,13476.699999999999,91945.79999999999,39197.89885,234767.46070000008]
["2025-09-19T10:21:18.000000000",664.52,652.0,12.39,12.77,0.98,0.008,82,3,0.04,0.05,-0.022,0.008,1080,120,929.6000000000001,90884.79999999997,-5305.52768,234055.90536]
["2025-09-19T10:21:31.000000000",664.52,616.0,47.89,49.22,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,90884.79999999997,0.0,234055.90536]
["2025-09-19T10:21:31.000000000",664.52,700.0,0.0,0.01,0.002,0.0,274,0,34.79,36.12,-0.998,0.0,1,0,0.0,90884.79999999997,0.0,234055.90536]
["2025-09-19T10:21:56.000000000",664.61,631.0,32.9,34.22,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,90184.3,-11.96298,234302.27401000014]
["2025-09-19T10:21:56.000000000",664.61,674.0,0.0,0.01,0.004,0.004,136,30,9.2,9.58,-0.996,0.004,3,6,55.60000000000001,90184.3,353.57252,234302.27401000014]
["2025-09-19T10:22:20.000000000",664.58,646.0,17.92,19.24,0.989,0.003,534,495,0.02,0.04,-0.011,0.003,221,1,226.5,90783.40000000002,624.0406200000001,234774.84744000007]
["2025-09-19T10:22:20.000000000",664.58,730.0,0.0,0.01,0.001,0.0,1,0,64.79,66.12,-0.999,0.0,0,0,0.0,90783.40000000002,0.0,234774.84744000007]
["2025-09-19T10:22:32.000000000",664.53,672.0,0.0,0.02,0.009,0.008,359,57,7.24,7.62,-0.991,0.008,0,10,287.2,91173.8,1908.5301599999998,235086.79092]
["2025-09-19T10:22:44.000000000",664.62,633.0,31.07,32.23,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,91173.8,-63.80352,235118.62968]
["2025-09-19T10:22:56.000000000",664.62,623.0,41.06,42.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,90284.09999999999,0.0,234386.88306000002]
["2025-09-19T10:23:09.000000000",664.65,664.0,1.26,1.32,0.614,0.169,560,1315,0.6,0.63,-0.386,0.169,219,1441,13165.1,89933.70000000001,38303.11485,236752.98255000004]
["2025-09-19T10:23:21.000000000",664.64,638.0,26.07,27.23,0.994,0.002,72,0,0.01,0.03,-0.006,0.002,99,5,34.2,90288.4,-35.890559999999994,233885.48672000007]
["2025-09-19T10:23:33.000000000",664.74,643.0,21.08,22.23,0.992,0.002,29,1,0.02,0.03,-0.008,0.002,53,6,16.400000000000002,88644.9,-31.90752,234760.24313999992]
["2025-09-19T10:23:45.000000000",664.78,653.0,11.66,12.04,0.979,0.009,97,1,0.04,0.05,-0.021,0.009,301,36,358.19999999999993,88644.9,-1220.5360799999999,234774.36958000003]
["2025-09-19T10:23:45.000000000",664.78,688.0,0.0,0.02,0.004,0.001,0,0,22.6,23.95,-0.996,0.001,0,0,0.0,88644.9,0.0,234774.36958000003]
["2025-09-19T10:23:58.000000000",664.76,680.0,0.0,0.02,0.005,0.003,477,13,14.6,15.95,-0.995,0.003,51,0,158.4,88526.79999999999,849.56328,236132.05864000003]
["2025-09-19T10:24:10.000000000",664.69,825.0,0.0,0.01,0.0,0.0,2,0,159.6,160.95,-1.0,0.0,54,0,0.0,88369.59999999998,0.0,235457.12684000007]
["2025-09-19T10:24:35.000000000",664.68,620.0,44.06,45.41,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,2,0.0,88994.7,0.0,232347.53483999992]
["2025-09-19T10:24:35.000000000",664.68,645.0,19.08,20.43,0.991,0.003,428,86,0.02,0.03,-0.009,0.003,405,13,249.9,88994.7,45.86291999999997,232347.53483999992]
["2025-09-19T10:24:47.000000000",664.7,645.0,19.08,20.43,0.991,0.003,428,86,0.02,0.03,-0.009,0.003,405,13,249.9,88994.7,45.864299999999965,232354.52609999996]
["2025-09-19T10:24:59.000000000",664.64,678.0,0.0,0.02,0.006,0.003,62,0,12.6,13.89,-0.994,0.003,190,0,75.6,89083.09999999999,-255.22176000000005,232584.78624000002]
["2025-09-19T10:25:12.000000000",664.66,660.0,4.65,4.97,0.924,0.044,4087,143,0.1,0.12,-0.076,0.044,455,569,19984.800000000003,89850.39999999998,106217.98528,232958.01271999997]
["2025-09-19T10:25:25.000000000",664.58,655.0,9.48,9.85,0.97,0.013,152,23,0.05,0.07,-0.03,0.013,636,118,1024.4,89997.7,-4181.53736,228446.0521000001]
["2025-09-19T10:25:38.000000000",664.57,677.0,0.0,0.02,0.006,0.004,28,1,12.23,12.62,-0.994,0.004,376,0,161.60000000000002,90594.7,-925.08144,235145.46766999995]
["2025-09-19T10:25:38.000000000",664.57,706.0,0.0,0.01,0.001,0.0,0,0,40.6,42.04,-0.999,0.0,0,0,0.0,90594.7,0.0,235145.46766999995]
["2025-09-19T10:26:04.000000000",664.64,627.0,37.07,38.22,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,89519.39999999998,-317.03328000000005,233812.37632000004]
["2025-09-19T10:26:18.000000000",664.58,615.0,49.06,50.22,0.998,0.0,100,3,0.0,0.02,-0.002,0.0,404,2,0.0,89519.39999999998,0.0,233791.26904000007]
["2025-09-19T10:26:31.000000000",664.76,642.0,22.08,23.31,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,24,25.8,90761.7,-139.59960000000004,234633.02484]
["2025-09-19T10:26:31.000000000",664.76,657.0,7.67,7.97,0.96,0.02,54,7,0.06,0.08,-0.04,0.02,347,112,802.0,90761.7,-3895.4936,234633.02484]
["2025-09-19T10:26:44.000000000",664.77,668.0,0.04,0.06,0.057,0.056,464,1036,3.15,3.48,-0.943,0.056,15,34,2682.4,88364.29999999997,16714.976880000002,235681.57287]
["2025-09-19T10:26:58.000000000",664.73,702.0,0.0,0.01,0.001,0.0,0,0,36.71,38.04,-0.998,0.0,0,0,0.0,88159.79999999997,0.0,236110.76654000004]
["2025-09-19T10:27:14.000000000",664.66,627.0,37.07,38.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,88478.2,-317.04282,233386.05376]
["2025-09-19T10:27:27.000000000",664.67,607.0,57.06,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,89158.69999999998,0.0,234199.79785]
["2025-09-19T10:27:40.000000000",664.68,658.0,6.64,6.97,0.954,0.024,495,237,0.07,0.08,-0.046,0.024,550,199,2508.0,88978.79999999999,-877.3776000000001,232840.06271999993]
["2025-09-19T10:27:53.000000000",664.77,622.0,42.21,43.3,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,87477.89999999997,0.0,231530.74898999996]
["2025-09-19T10:28:06.000000000",664.69,637.0,27.22,28.31,0.994,0.001,21,1,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,89235.9,-41.87547000000001,233063.57815000007]
["2025-09-19T10:28:20.000000000",664.7,637.0,27.22,28.31,0.994,0.001,21,1,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,89235.9,-41.87610000000001,233067.08449999997]
["2025-09-19T10:28:20.000000000",664.7,681.0,0.0,0.02,0.005,0.002,13,0,15.71,16.75,-0.995,0.002,0,0,2.6,89235.9,17.282200000000003,233067.08449999997]
["2025-09-19T10:28:33.000000000",664.7,716.0,0.0,0.01,0.001,0.0,0,0,50.71,51.9,-0.999,0.0,0,0,0.0,88496.29999999999,0.0,233213.31849999996]
["2025-09-19T10:28:46.000000000",664.7,790.0,0.0,0.01,0.001,0.0,0,0,124.71,125.9,-0.999,0.0,0,0,0.0,88766.4,0.0,235194.78919999994]
["2025-09-19T10:28:59.000000000",664.64,830.0,0.0,0.01,0.0,0.0,1016,0,164.71,165.9,-1.0,0.0,216,0,0.0,89287.4,0.0,236137.28704000005]
["2025-09-19T10:29:11.000000000",664.65,639.0,25.12,26.31,0.994,0.002,504,1,0.01,0.03,-0.006,0.002,132,1,127.2,89785.79999999997,494.4996,233530.0947000001]
["2025-09-19T10:29:23.000000000",664.55,629.0,35.09,36.3,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,91471.4,-257.84540000000004,234877.2229]
["2025-09-19T10:29:35.000000000",664.51,618.0,46.08,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,91471.4,0.0,234863.08538]
["2025-09-19T10:29:47.000000000",664.56,644.0,20.1,21.31,0.991,0.003,42,0,0.02,0.03,-0.009,0.003,615,2,197.10000000000002,91550.0,-1142.3786399999997,235652.976]
["2025-09-19T10:29:59.000000000",664.56,649.0,15.11,16.32,0.986,0.005,30,0,0.03,0.04,-0.014,0.005,655,19,342.5,90495.59999999999,-2076.7499999999995,234920.63087999995]
["2025-09-19T10:29:59.000000000",664.56,780.0,0.0,0.01,0.001,0.0,14,0,114.71,115.93,-0.999,0.0,0,0,0.0,90495.59999999999,0.0,234920.63087999995]
["2025-09-19T10:30:12.000000000",664.49,694.0,0.0,0.01,0.002,0.001,0,1,28.71,29.93,-0.998,0.001,0,0,0.0,92086.99999999999,0.0,235806.23732000001]
["2025-09-19T10:30:36.000000000",664.57,611.0,53.08,54.3,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,90651.79999999999,0.0,234384.53502]
["2025-09-19T10:30:48.000000000",664.56,609.0,55.08,56.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,90567.5,0.0,234941.23223999995]
["2025-09-19T10:31:01.000000000",664.52,626.0,38.08,39.3,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,91725.40000000001,-170.78164,238262.31696]
["2025-09-19T10:31:01.000000000",664.52,714.0,0.0,0.01,0.001,0.0,0,0,48.71,49.93,-0.999,0.0,0,0,0.0,91725.40000000001,0.0,238262.31696]
["2025-09-19T10:31:17.000000000",664.58,651.0,13.12,14.33,0.983,0.007,122,51,0.03,0.05,-0.017,0.007,1312,111,1003.8000000000001,90669.09999999999,-5535.951400000002,235232.7430600001]
["2025-09-19T10:31:29.000000000",664.69,630.0,34.09,35.3,0.997,0.001,307,0,0.0,0.02,-0.003,0.001,748,8,105.5,90339.3,-293.12829000000005,234940.66271000003]
["2025-09-19T10:31:41.000000000",664.69,667.0,0.1,0.12,0.117,0.101,384,780,2.24,2.52,-0.883,0.101,19,77,4070.3,88719.89999999998,24503.79685000001,236557.18879000007]
["2025-09-19T10:31:53.000000000",664.72,661.0,3.69,4.0,0.903,0.06,214,95,0.12,0.14,-0.097,0.06,388,912,3611.9999999999995,87843.19999999998,-6939.676799999999,232190.68432000003]
["2025-09-19T10:32:06.000000000",664.77,618.0,46.08,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,87843.19999999998,0.0,232208.14961999995]
["2025-09-19T10:32:06.000000000",664.77,720.0,0.0,0.01,0.001,0.0,48,0,54.71,55.93,-0.999,0.0,1,0,0.0,87843.19999999998,0.0,232208.14961999995]
["2025-09-19T10:32:31.000000000",664.59,633.0,31.09,32.3,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,114,0,13.200000000000001,90329.50000000001,-63.80064,234752.46111000003]
["2025-09-19T10:32:31.000000000",664.59,684.0,0.0,0.02,0.005,0.002,12,1,18.71,19.93,-0.995,0.002,0,0,2.4,90329.50000000001,15.95016,234752.46111000003]
["2025-09-19T10:32:43.000000000",664.56,658.0,6.53,6.85,0.954,0.025,495,247,0.06,0.08,-0.046,0.025,550,290,2612.5,90736.9,-913.7699999999999,236000.54087999996]
["2025-09-19T10:32:56.000000000",664.57,810.0,0.0,0.01,0.0,0.0,5,0,144.71,145.93,-0.999,0.0,10,0,0.0,90522.2,0.0,235625.95178000003]
["2025-09-19T10:33:08.000000000",664.54,674.0,0.0,0.02,0.008,0.006,136,41,9.24,9.62,-0.992,0.006,3,6,83.4,90522.2,530.30292,235615.31515999994]
["2025-09-19T10:33:20.000000000",664.65,642.0,22.1,23.31,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,24,25.8,91544.4,-139.5765,238940.3457000001]
["2025-09-19T10:33:33.000000000",664.7,625.0,39.08,40.3,0.998,0.001,128,1,0.0,0.02,-0.002,0.001,2355,5,248.3,89058.7,-1480.2869,235921.3063]
["2025-09-19T10:33:45.000000000",664.73,674.0,0.0,0.02,0.008,0.006,136,41,9.0,9.39,-0.992,0.006,3,6,83.4,88714.0,530.4545400000002,238396.10828000007]
["2025-09-19T10:33:58.000000000",664.76,640.0,24.09,25.31,0.994,0.002,203,1,0.01,0.03,-0.006,0.002,1195,11,279.6,87834.7,-1318.88384,234098.55780000004]
["2025-09-19T10:34:10.000000000",664.78,652.0,12.66,13.04,0.98,0.008,82,3,0.04,0.05,-0.02,0.008,1080,149,929.6000000000001,88202.99999999999,-5307.603520000001,236093.95788000003]
["2025-09-19T10:34:23.000000000",664.71,655.0,9.56,9.94,0.972,0.012,152,23,0.05,0.06,-0.028,0.012,636,132,945.6000000000001,88202.99999999999,-3860.635680000001,236069.09765999994]
["2025-09-19T10:34:23.000000000",664.71,700.0,0.0,0.01,0.002,0.0,274,0,34.71,35.87,-0.998,0.0,1,0,0.0,88202.99999999999,0.0,236069.09765999994]
["2025-09-19T10:34:36.000000000",664.74,682.0,0.0,0.02,0.005,0.002,1,0,16.71,17.9,-0.995,0.002,0,0,0.2,89542.49999999997,1.32948,234212.49737999996]
["2025-09-19T10:35:01.000000000",664.73,612.0,52.1,53.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,87760.29999999999,0.0,233294.30553000004]
["2025-09-19T10:35:14.000000000",664.78,622.0,42.11,43.3,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,37,0,0.0,87879.99999999999,0.0,236463.57556000008]
["2025-09-19T10:35:14.000000000",664.78,654.0,10.65,11.03,0.976,0.01,129,66,0.04,0.06,-0.024,0.01,413,64,542.0,87879.99999999999,-1887.9751999999999,236463.57556000008]
["2025-09-19T10:35:26.000000000",664.81,647.0,17.13,18.32,0.991,0.003,37,3,0.02,0.03,-0.009,0.003,221,29,77.4,87407.39999999998,-366.97512,234857.42870000005]
["2025-09-19T10:35:39.000000000",664.81,688.0,0.0,0.02,0.004,0.001,0,0,22.71,23.91,-0.996,0.001,0,0,0.0,87407.39999999998,0.0,234857.42870000005]
["2025-09-19T10:35:52.000000000",664.8,662.0,2.85,3.13,0.865,0.085,396,259,0.17,0.19,-0.135,0.085,355,454,6383.500000000001,87378.69999999998,2316.828000000002,236044.55279999995]
["2025-09-19T10:36:04.000000000",664.69,664.0,1.22,1.28,0.646,0.176,560,1381,0.53,0.57,-0.354,0.176,219,1555,13710.399999999998,87233.09999999998,39892.03504,233144.6703300001]
["2025-09-19T10:36:04.000000000",664.69,690.0,0.0,0.01,0.002,0.001,390,0,24.71,25.91,-0.998,0.001,7,0,39.7,87233.09999999998,254.57627000000002,233144.6703300001]
["2025-09-19T10:36:17.000000000",664.65,820.0,0.0,0.01,0.0,0.0,0,0,154.71,155.9,-1.0,0.0,42,0,0.0,88644.09999999998,0.0,235612.44315000012]
["2025-09-19T10:36:42.000000000",664.66,634.0,30.12,31.3,0.996,0.001,29,0,0.0,0.03,-0.004,0.001,264,1,29.300000000000004,89604.49999999997,-156.1951,234624.31534]
["2025-09-19T10:36:54.000000000",664.68,617.0,47.11,48.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,89604.49999999997,0.0,234631.37531999993]
["2025-09-19T10:36:54.000000000",664.68,678.0,0.0,0.02,0.006,0.003,62,0,12.78,13.91,-0.994,0.003,190,0,75.6,89604.49999999997,-255.23712000000003,234631.37531999993]
["2025-09-19T10:37:07.000000000",664.62,642.0,22.13,23.31,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,24,25.8,89580.79999999997,-139.57020000000003,234194.80788000007]
["2025-09-19T10:37:19.000000000",664.64,760.0,0.0,0.01,0.001,0.0,0,0,94.71,95.89,-0.999,0.0,0,0,0.0,89871.99999999999,0.0,234804.01920000004]
["2025-09-19T10:37:32.000000000",664.62,706.0,0.0,0.01,0.001,0.0,0,0,40.71,41.89,-0.999,0.0,0,0,0.0,89869.09999999999,0.0,234929.21298]
["2025-09-19T10:37:44.000000000",664.58,636.0,28.12,29.31,0.995,0.001,22,1,0.01,0.03,-0.005,0.001,32,0,5.4,90491.09999999999,-6.645800000000001,235264.6429000001]
["2025-09-19T10:37:56.000000000",664.59,609.0,55.11,56.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,90404.3,0.0,234518.52543000004]
["2025-09-19T10:38:08.000000000",664.53,668.0,0.03,0.04,0.048,0.048,464,1054,3.3,3.61,-0.952,0.049,15,42,2300.7000000000003,90470.7,14311.982610000003,234970.49816999995]
["2025-09-19T10:38:21.000000000",664.52,624.0,39.99,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,91198.59999999999,0.0,234871.93592]
["2025-09-19T10:38:35.000000000",664.46,646.0,18.02,19.32,0.991,0.003,534,505,0.02,0.03,-0.009,0.003,221,2,226.5,91181.99999999999,623.9279400000001,237080.65692]
["2025-09-19T10:38:47.000000000",664.49,639.0,25.0,26.06,0.993,0.002,504,1,0.01,0.03,-0.007,0.002,132,1,127.2,92743.4,494.38056000000006,237609.66318]
["2025-09-19T10:38:47.000000000",664.49,691.0,0.0,0.01,0.002,0.001,0,0,25.96,27.02,-0.998,0.001,0,0,0.0,92743.4,0.0,237609.66318]
["2025-09-19T10:39:00.000000000",664.45,730.0,0.0,0.01,0.001,0.0,1,0,64.96,66.02,-0.999,0.0,0,0,0.0,92607.8,0.0,236996.026]
["2025-09-19T10:39:27.000000000",664.45,606.0,57.99,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,92832.50000000001,0.0,238959.47575000004]
["2025-09-19T10:39:39.000000000",664.44,606.0,57.99,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,93061.90000000001,0.0,240480.10476]
["2025-09-19T10:39:39.000000000",664.44,648.0,16.02,17.07,0.987,0.005,81,10,0.03,0.04,-0.013,0.005,217,10,149.0,93061.90000000001,-451.8192000000001,240480.10476]
["2025-09-19T10:39:52.000000000",664.47,631.0,33.0,34.06,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,92620.70000000001,-11.960459999999998,237196.52036999995]
["2025-09-19T10:40:04.000000000",664.45,627.0,37.0,38.06,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,91675.50000000001,-316.94265,236503.66855]
["2025-09-19T10:40:16.000000000",664.39,646.0,18.02,19.07,0.989,0.003,534,505,0.02,0.04,-0.011,0.003,221,2,226.5,93433.9,623.8622100000001,238346.59055000005]
["2025-09-19T10:40:29.000000000",664.35,658.0,6.21,6.58,0.95,0.026,495,256,0.07,0.09,-0.05,0.026,550,312,2717.0,93746.5,-950.0204999999999,236640.80565]
["2025-09-19T10:40:29.000000000",664.35,800.0,0.0,0.01,0.001,0.0,0,0,134.96,136.02,-0.999,0.0,0,0,0.0,93746.5,0.0,236640.80565]
["2025-09-19T10:40:42.000000000",664.21,712.0,0.0,0.01,0.001,0.0,0,0,47.21,48.3,-0.999,0.0,0,0,0.0,93746.5,0.0,236590.93779]
["2025-09-19T10:41:08.000000000",664.11,613.0,50.42,51.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,6,0.0,97332.50000000001,0.0,243256.18779000005]
["2025-09-19T10:41:21.000000000",664.12,618.0,45.42,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,97618.3,0.0,242052.48052000004]
["2025-09-19T10:41:21.000000000",664.12,638.0,25.43,26.82,0.994,0.002,72,0,0.01,0.03,-0.006,0.002,99,5,34.2,97618.3,-35.86248,242052.48052000004]
["2025-09-19T10:41:34.000000000",664.13,790.0,0.0,0.01,0.001,0.0,0,0,124.95,126.59,-0.999,0.0,0,0,0.0,96219.80000000002,0.0,238106.54411999998]
["2025-09-19T10:41:47.000000000",664.12,653.0,11.01,11.39,0.975,0.01,97,1,0.05,0.06,-0.025,0.01,301,49,398.00000000000006,98747.40000000001,-1354.8048000000001,242765.08128000004]
["2025-09-19T10:42:00.000000000",664.1,639.0,24.43,26.06,0.993,0.002,504,1,0.02,0.03,-0.007,0.002,132,1,127.2,98212.50000000001,494.0904000000001,241670.63869999995]
["2025-09-19T10:42:12.000000000",664.12,669.0,0.01,0.03,0.022,0.022,429,364,4.63,5.01,-0.978,0.022,13,25,972.3999999999999,98212.50000000001,6078.026239999999,241677.91684000008]
["2025-09-19T10:42:24.000000000",664.17,671.0,0.0,0.02,0.01,0.009,567,194,6.59,6.97,-0.99,0.009,5,1,514.8,97170.40000000002,3359.3718599999993,242449.94514000005]
["2025-09-19T10:42:37.000000000",664.17,620.0,43.42,44.81,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,2,0.0,96846.2,0.0,239089.24494000003]
["2025-09-19T10:42:37.000000000",664.17,805.0,0.0,0.01,0.001,0.0,5,0,139.95,141.59,-1.0,0.0,2,0,0.0,96846.2,0.0,239089.24494000003]
["2025-09-19T10:43:02.000000000",664.15,635.0,28.45,29.82,0.995,0.001,107,1,0.01,0.03,-0.005,0.001,641,2,74.8,96501.90000000002,-354.65610000000004,239258.04504999993]
["2025-09-19T10:43:02.000000000",664.15,694.0,0.0,0.01,0.002,0.001,0,1,28.96,30.57,-0.998,0.001,0,0,0.0,96501.90000000002,0.0,239258.04504999993]
["2025-09-19T10:43:15.000000000",664.12,660.0,4.16,4.48,0.914,0.052,4087,182,0.12,0.13,-0.088,0.052,455,736,23618.4,97014.50000000001,125428.35968000001,238197.92804000003]
["2025-09-19T10:43:40.000000000",664.11,609.0,54.49,55.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,96649.30000000002,0.0,239114.79783]
["2025-09-19T10:43:40.000000000",664.11,677.0,0.0,0.02,0.006,0.003,28,1,12.64,13.02,-0.994,0.003,376,0,121.20000000000002,96649.30000000002,-693.3308400000001,239114.79783]
["2025-09-19T10:43:52.000000000",664.16,651.0,13.02,13.4,0.981,0.007,122,51,0.04,0.05,-0.019,0.007,1312,111,1003.8000000000001,97263.50000000003,-5532.452800000002,239090.29424000008]
["2025-09-19T10:44:05.000000000",664.1,627.0,36.5,37.95,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,97717.8,-316.77570000000003,239957.92479999998]
["2025-09-19T10:44:18.000000000",664.05,684.0,0.0,0.02,0.004,0.002,12,1,19.07,20.52,-0.996,0.002,0,0,2.4,97910.09999999999,15.937199999999999,240117.15975000005]
["2025-09-19T10:44:31.000000000",664.03,642.0,21.51,22.96,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,24,25.8,99166.3,-139.4463,243204.30765000003]
["2025-09-19T10:44:44.000000000",664.02,611.0,52.49,53.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,403,0,0.0,99166.3,0.0,243200.64509999997]
["2025-09-19T10:44:44.000000000",664.02,668.0,0.02,0.04,0.035,0.035,464,1125,3.78,4.1,-0.965,0.035,15,42,1676.5,99166.3,10435.074300000002,243200.64509999997]
["2025-09-19T10:44:57.000000000",664.0,716.0,0.0,0.01,0.001,0.0,0,0,51.06,52.52,-0.999,0.0,0,0,0.0,98867.19999999998,0.0,242199.312]
["2025-09-19T10:45:10.000000000",663.95,682.0,0.0,0.02,0.005,0.002,1,0,17.07,18.75,-0.995,0.002,0,0,0.2,99143.6,1.3279000000000003,241483.92659999992]
["2025-09-19T10:45:23.000000000",664.02,770.0,0.0,0.01,0.001,0.0,0,0,105.06,106.76,-0.999,0.0,0,0,0.0,99315.5,0.0,244225.89198]
["2025-09-19T10:45:36.000000000",663.97,671.0,0.0,0.02,0.01,0.009,567,195,6.81,7.19,-0.99,0.009,5,1,514.8,97982.59999999999,3358.3602600000004,240338.54883999997]
["2025-09-19T10:45:49.000000000",663.9,618.0,45.25,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,98731.8,0.0,239661.261]
["2025-09-19T10:46:02.000000000",663.88,710.0,0.0,0.01,0.001,0.0,23,2,45.41,46.76,-0.999,0.0,1,0,0.0,99982.80000000002,0.0,239928.88751999987]
["2025-09-19T10:46:15.000000000",663.77,631.0,32.14,33.58,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,99982.80000000002,-11.947859999999999,239889.13307999994]
["2025-09-19T10:46:28.000000000",663.81,626.0,37.14,38.6,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,102147.20000000001,-170.59917,245948.24309999993]
["2025-09-19T10:46:28.000000000",663.81,702.0,0.0,0.01,0.001,0.0,0,0,37.41,38.88,-0.999,0.0,0,0,0.0,102147.20000000001,0.0,245948.24309999993]
["2025-09-19T10:46:53.000000000",663.79,655.0,8.71,9.08,0.968,0.015,152,25,0.05,0.07,-0.032,0.015,636,146,1181.9999999999998,101243.49999999999,-4819.1154,246820.35465000008]
["2025-09-19T10:46:53.000000000",663.79,770.0,0.0,0.01,0.001,0.0,0,0,105.41,106.88,-0.999,0.0,0,0,0.0,101243.49999999999,0.0,246820.35465000008]
["2025-09-19T10:47:17.000000000",663.72,632.0,31.14,32.58,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,107,0,11.899999999999999,101765.50000000001,-63.0534,245242.54884]
["2025-09-19T10:47:30.000000000",663.65,607.0,56.13,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,101765.50000000001,0.0,245216.68405000004]
["2025-09-19T10:47:30.000000000",663.65,674.0,0.0,0.02,0.007,0.005,136,42,10.11,10.49,-0.993,0.005,3,6,69.5,101765.50000000001,441.32725,245216.68405000004]
["2025-09-19T10:47:42.000000000",663.6,631.0,31.96,33.58,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,0,4.199999999999999,102895.3,-11.9448,246368.79960000006]
["2025-09-19T10:47:42.000000000",663.6,815.0,0.0,0.01,0.0,0.0,0,0,150.41,152.06,-1.0,0.0,10,0,0.0,102895.3,0.0,246368.79960000006]
["2025-09-19T10:48:08.000000000",663.69,687.0,0.0,0.02,0.004,0.001,30,2,22.42,24.06,-0.996,0.001,0,0,3.0,102128.3,19.910700000000002,244846.52373000013]
["2025-09-19T10:48:20.000000000",663.8,629.0,33.95,35.56,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,100157.70000000001,-257.55440000000004,244292.33979999996]
["2025-09-19T10:48:20.000000000",663.8,770.0,0.0,0.01,0.001,0.0,0,0,105.41,107.06,-0.999,0.0,0,0,0.0,100157.70000000001,0.0,244292.33979999996]
["2025-09-19T10:48:33.000000000",663.83,671.0,0.0,0.02,0.01,0.009,567,198,6.92,7.3,-0.99,0.009,5,1,514.8,99425.50000000003,3357.6521399999997,242361.0138500001]
["2025-09-19T10:48:57.000000000",663.86,607.0,56.16,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,98914.40000000002,0.0,242756.34163999997]
["2025-09-19T10:48:57.000000000",663.86,647.0,16.19,17.62,0.99,0.004,37,3,0.02,0.03,-0.01,0.004,221,29,103.2,98914.40000000002,-488.60096,242756.34163999997]
["2025-09-19T10:49:23.000000000",663.91,620.0,43.17,44.6,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,2,0.0,97804.20000000001,0.0,242475.86584000007]
["2025-09-19T10:49:23.000000000",663.91,678.0,0.0,0.02,0.006,0.003,62,0,13.42,14.85,-0.994,0.003,190,0,75.6,97804.20000000001,-254.94144000000006,242475.86584000007]
["2025-09-19T10:49:35.000000000",663.94,687.0,0.0,0.02,0.004,0.001,30,2,22.42,23.85,-0.996,0.001,0,0,3.0,98074.20000000001,19.918200000000002,243124.20496000003]
["2025-09-19T10:49:35.000000000",663.94,830.0,0.0,0.01,0.0,0.0,1016,0,165.41,166.84,-1.0,0.0,216,0,0.0,98074.20000000001,0.0,243124.20496000003]
["2025-09-19T10:49:47.000000000",663.94,770.0,0.0,0.01,0.001,0.0,0,0,105.41,106.84,-0.999,0.0,0,0,0.0,98074.20000000001,0.0,243124.20496000003]
["2025-09-19T10:50:12.000000000",663.95,632.0,31.17,32.58,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,107,0,11.899999999999999,97883.90000000002,-63.075250000000004,243629.14904999995]
["2025-09-19T10:50:25.000000000",663.94,607.0,56.16,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,97671.29999999999,0.0,244423.53553999998]
["2025-09-19T10:50:37.000000000",663.91,609.0,54.16,55.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,0,0.0,97429.6,0.0,239886.61684000006]
["2025-09-19T10:50:50.000000000",663.81,620.0,43.17,44.6,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,2,0.0,99746.5,0.0,245821.45538999996]
["2025-09-19T10:50:50.000000000",663.81,650.0,13.2,14.62,0.985,0.006,487,107,0.03,0.04,-0.015,0.006,1823,31,1386.0000000000002,99746.5,-5321.100960000001,245821.45538999996]
["2025-09-19T10:51:03.000000000",663.8,687.0,0.0,0.02,0.004,0.001,30,2,22.42,23.85,-0.996,0.001,0,0,3.0,99746.5,19.913999999999998,245817.75219999993]
["2025-09-19T10:51:14.000000000",663.85,681.0,0.0,0.02,0.005,0.002,13,0,16.45,17.85,-0.995,0.002,0,0,2.6,98925.0,17.2601,241452.86660000004]
["2025-09-19T10:51:27.000000000",663.94,706.0,0.0,0.01,0.001,0.0,0,0,41.41,42.84,-0.999,0.0,0,0,0.0,99458.59999999999,0.0,242501.42924]
["2025-09-19T10:51:40.000000000",663.92,606.0,57.16,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,98247.6,0.0,245939.86912]
["2025-09-19T10:51:52.000000000",663.91,607.0,56.16,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,98221.6,0.0,245087.68778000007]
["2025-09-19T10:51:52.000000000",663.91,706.0,0.0,0.01,0.001,0.0,0,0,41.41,42.84,-0.999,0.0,0,0,0.0,98221.6,0.0,245087.68778000007]
["2025-09-19T10:52:18.000000000",663.87,620.0,43.17,44.6,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,2,0.0,99222.59999999999,0.0,247511.97984]
["2025-09-19T10:52:31.000000000",664.36,613.0,50.42,55.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,6,0.0,98969.5,0.0,246373.25547999993]
["2025-09-19T10:52:43.000000000",664.5,635.0,28.34,30.79,0.996,0.001,107,1,0.0,0.03,-0.004,0.001,641,2,74.8,90094.79999999999,-354.843,237048.41399999996]
["2025-09-19T10:52:43.000000000",664.5,655.0,8.0,11.0,0.975,0.012,152,25,0.03,0.06,-0.025,0.012,636,147,945.6000000000001,90094.79999999999,-3859.4160000000006,237048.41399999996]
["2025-09-19T10:52:56.000000000",664.34,712.0,0.0,0.01,0.005,0.001,0,0,46.34,49.03,-0.995,0.001,0,0,0.0,96729.09999999999,0.0,232366.8661400001]
["2025-09-19T10:53:09.000000000",664.38,689.0,0.0,0.01,0.002,0.001,0,0,23.34,25.98,-0.998,0.001,0,0,0.0,92611.9,0.0,239095.08125999998]
["2025-09-19T10:53:21.000000000",664.36,612.0,50.94,53.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,92671.2,0.0,237717.30903999993]
["2025-09-19T10:53:34.000000000",664.37,666.0,0.17,0.2,0.184,0.144,359,1249,1.72,1.99,-0.816,0.144,89,188,6451.2,92671.2,25830.705599999998,237720.88718000005]
["2025-09-19T10:53:46.000000000",664.44,627.0,35.94,38.67,0.996,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,92339.80000000002,-316.93788000000006,237982.47479999997]
["2025-09-19T10:53:46.000000000",664.44,760.0,0.0,0.01,0.001,0.0,0,0,94.34,97.07,-0.999,0.0,0,0,0.0,92339.80000000002,0.0,237982.47479999997]
["2025-09-19T10:54:11.000000000",664.43,642.0,20.95,23.68,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,117,24,25.8,91674.7,-139.5303,237889.19505]
["2025-09-19T10:54:11.000000000",664.43,682.0,0.0,0.02,0.005,0.002,1,0,16.34,19.07,-0.995,0.002,0,0,0.2,91674.7,1.32886,237889.19505]
["2025-09-19T10:54:24.000000000",664.39,679.0,0.0,0.02,0.006,0.003,18,0,13.35,16.07,-0.994,0.003,0,0,5.4,91716.9,35.87706,240650.69507000002]
["2025-09-19T10:54:36.000000000",664.34,702.0,0.0,0.01,0.001,0.0,0,0,36.34,39.07,-0.998,0.0,0,0,0.0,91716.9,0.0,240632.5844200001]
["2025-09-19T10:54:49.000000000",664.3,770.0,0.0,0.01,0.001,0.0,0,0,104.34,107.07,-0.999,0.0,0,0,0.0,92951.2,0.0,239332.67539999998]
["2025-09-19T10:55:02.000000000",664.26,790.0,0.0,0.01,0.001,0.0,0,0,124.34,127.07,-0.999,0.0,0,0,0.0,93947.29999999999,0.0,241170.8854200001]
["2025-09-19T10:55:16.000000000",664.19,637.0,25.95,28.44,0.994,0.001,21,2,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,94229.59999999998,-41.84397,240787.47232000003]
["2025-09-19T10:55:30.000000000",664.13,662.0,2.24,2.52,0.802,0.111,396,328,0.26,0.29,-0.198,0.111,355,600,8336.1,95615.7,3022.4556300000013,244213.21947]
["2025-09-19T10:55:42.000000000",664.06,669.0,0.01,0.03,0.022,0.022,429,395,4.77,5.16,-0.978,0.022,13,26,972.3999999999999,96906.0,6077.47712,245228.06115999995]
["2025-09-19T10:55:54.000000000",663.97,678.0,0.0,0.02,0.006,0.003,62,0,12.57,15.14,-0.994,0.003,190,0,75.6,98442.69999999998,-254.96448000000004,244389.42980999997]
["2025-09-19T10:56:07.000000000",663.96,645.0,17.83,20.45,0.991,0.003,428,88,0.02,0.03,-0.009,0.003,405,32,249.9,98442.69999999998,45.81323999999997,244385.74907999998]
["2025-09-19T10:56:07.000000000",663.96,712.0,0.0,0.01,0.001,0.0,0,0,46.57,49.19,-0.999,0.0,0,0,0.0,98442.69999999998,0.0,244385.74907999998]
["2025-09-19T10:56:19.000000000",663.96,689.0,0.0,0.01,0.002,0.001,0,0,23.57,26.19,-0.998,0.001,0,0,0.0,99098.8,0.0,247262.68776000006]
["2025-09-19T10:56:31.000000000",664.04,815.0,0.0,0.01,0.0,0.0,0,0,149.57,152.19,-1.0,0.0,10,0,0.0,98778.8,0.0,247935.27096000002]
["2025-09-19T10:56:44.000000000",664.05,830.0,0.0,0.01,0.0,0.0,1016,0,164.57,167.19,-1.0,0.0,216,0,0.0,97975.80000000002,0.0,248077.1271000001]
["2025-09-19T10:56:56.000000000",664.11,667.0,0.06,0.08,0.077,0.071,384,1044,2.74,3.07,-0.923,0.071,19,87,2861.2999999999997,96767.9,17210.410649999998,247009.73751000004]
["2025-09-19T10:57:09.000000000",664.19,646.0,17.17,19.45,0.991,0.003,534,505,0.02,0.03,-0.009,0.003,221,7,226.5,95118.90000000001,623.6744100000001,246215.89719000005]
["2025-09-19T10:57:22.000000000",664.07,683.0,0.0,0.02,0.005,0.002,1,0,17.57,19.99,-0.995,0.002,0,0,0.2,95118.90000000001,1.3281400000000003,246171.41307]
["2025-09-19T10:57:34.000000000",664.11,625.0,38.02,40.44,0.998,0.001,128,1,0.0,0.02,-0.002,0.001,2355,5,248.3,96778.40000000001,-1478.97297,245954.46672]
["2025-09-19T10:57:47.000000000",664.19,704.0,0.0,0.01,0.001,0.0,0,0,38.72,40.99,-0.999,0.0,0,0,0.0,94974.0,0.0,245669.26882000003]
["2025-09-19T10:57:59.000000000",664.18,656.0,8.04,8.44,0.971,0.015,128,55,0.04,0.06,-0.029,0.015,358,125,729.0,93560.99999999999,-2291.421,244293.3741600001]
["2025-09-19T10:58:11.000000000",664.08,608.0,55.2,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,96128.89999999998,0.0,244165.614]
["2025-09-19T10:58:11.000000000",664.08,708.0,0.0,0.01,0.001,0.0,1,0,42.72,44.8,-0.999,0.0,0,0,0.0,96128.89999999998,0.0,244165.614]
["2025-09-19T10:58:23.000000000",664.07,674.0,0.0,0.02,0.008,0.005,136,42,9.68,10.09,-0.992,0.005,3,6,69.5,96128.89999999998,441.6065500000001,244161.93725]
["2025-09-19T10:58:47.000000000",664.13,616.0,47.21,49.14,0.998,0.0,39,0,0.0,0.02,-0.002,0.0,62,0,0.0,96737.29999999999,0.0,246260.06813000003]
["2025-09-19T10:58:47.000000000",664.13,691.0,0.0,0.01,0.002,0.001,0,0,25.86,27.8,-0.998,0.001,0,0,0.0,96737.29999999999,0.0,246260.06813000003]
["2025-09-19T10:58:59.000000000",664.14,658.0,6.05,6.44,0.956,0.026,495,264,0.06,0.08,-0.044,0.026,550,382,2717.0,95326.7,-949.7201999999997,246590.53302]
["2025-09-19T10:59:12.000000000",664.2,720.0,0.0,0.01,0.001,0.0,48,0,54.76,56.8,-0.999,0.0,1,0,0.0,94245.39999999998,0.0,246159.16200000007]
["2025-09-19T10:59:26.000000000",664.2,637.0,26.22,28.25,0.994,0.001,21,2,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,93441.99999999999,-41.8446,240085.7172]
["2025-09-19T10:59:38.000000000",664.24,615.0,48.2,50.24,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,93441.99999999999,0.0,240100.17584000004]
["2025-09-19T10:59:51.000000000",664.23,669.0,0.01,0.03,0.023,0.023,429,403,4.58,4.99,-0.977,0.023,13,26,1016.5999999999999,94238.89999999998,6355.35264,246920.19597000006]
["2025-09-19T11:00:03.000000000",664.26,671.0,0.0,0.03,0.014,0.012,567,198,6.48,6.89,-0.986,0.012,5,1,686.4,94378.49999999999,4479.769440000001,247468.0702200001]
["2025-09-19T11:00:03.000000000",664.26,790.0,0.0,0.02,0.001,0.0,0,0,124.76,126.8,-0.999,0.0,0,0,0.0,94378.49999999999,0.0,247468.0702200001]
["2025-09-19T11:00:17.000000000",664.36,702.0,0.0,0.01,0.004,0.001,0,0,36.76,38.8,-0.996,0.001,0,0,0.0,93446.00000000003,0.0,245775.99583999996]
["2025-09-19T11:00:42.000000000",664.42,628.0,35.61,37.33,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,56,0,6.9,91060.29999999999,-28.570059999999998,240823.67993999997]
["2025-09-19T11:00:42.000000000",664.42,790.0,0.0,0.01,0.001,0.0,0,0,124.68,126.4,-0.999,0.0,0,0,0.0,91060.29999999999,0.0,240823.67993999997]
["2025-09-19T11:01:07.000000000",664.51,607.0,56.6,58.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,90897.99999999999,0.0,240066.19868]
["2025-09-19T11:01:19.000000000",664.4,612.0,51.58,53.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,90368.0,0.0,240094.228]
["2025-09-19T11:01:19.000000000",664.4,649.0,14.61,16.35,0.989,0.004,30,0,0.02,0.03,-0.011,0.004,655,29,274.0,90368.0,-1661.0,240094.228]
["2025-09-19T11:01:31.000000000",664.31,679.0,0.0,0.02,0.006,0.003,18,0,13.68,15.42,-0.994,0.003,0,0,5.4,92820.1,35.87274,242926.87372999988]
["2025-09-19T11:01:44.000000000",664.33,682.0,0.0,0.02,0.005,0.002,1,0,16.68,18.42,-0.995,0.002,0,0,0.2,93231.40000000001,1.3286600000000002,243983.16446000003]
["2025-09-19T11:01:44.000000000",664.33,716.0,0.0,0.01,0.001,0.0,0,0,50.68,52.42,-0.999,0.0,0,0,0.0,93231.40000000001,0.0,243983.16446000003]
["2025-09-19T11:02:09.000000000",664.28,609.0,54.57,56.16,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,35,0,0.0,94262.7,0.0,245582.32315999994]
["2025-09-19T11:02:09.000000000",664.28,830.0,0.0,0.01,0.0,0.0,1016,0,164.84,166.42,-1.0,0.0,216,0,0.0,94262.7,0.0,245582.32315999994]
["2025-09-19T11:02:22.000000000",664.27,714.0,0.0,0.01,0.001,0.0,0,0,48.84,50.42,-0.999,0.0,0,0,0.0,94239.09999999999,0.0,247938.11322999996]
["2025-09-19T11:02:47.000000000",664.14,619.0,44.42,46.17,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,94851.4,0.0,244873.73112]
["2025-09-19T11:03:00.000000000",664.04,619.0,44.42,46.17,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,96361.40000000002,0.0,244346.79879999996]
["2025-09-19T11:03:00.000000000",664.04,644.0,19.44,21.18,0.993,0.002,42,1,0.01,0.03,-0.007,0.002,615,12,131.4,96361.40000000002,-760.98984,244346.79879999996]
["2025-09-19T11:03:12.000000000",664.06,661.0,3.11,3.43,0.871,0.078,214,110,0.16,0.18,-0.131,0.078,388,1148,4695.6,96553.70000000003,-9012.622319999999,243603.10633999994]
["2025-09-19T11:03:25.000000000",664.07,710.0,0.0,0.01,0.001,0.0,23,2,44.84,46.59,-0.999,0.0,1,0,0.0,97083.30000000002,0.0,247639.00777]
["2025-09-19T11:03:38.000000000",664.03,690.0,0.0,0.01,0.002,0.001,390,0,24.84,26.59,-0.998,0.001,7,0,39.7,96349.20000000001,254.32349,245639.30566]
["2025-09-19T11:03:52.000000000",663.99,630.0,33.43,35.17,0.997,0.001,307,2,0.0,0.02,-0.003,0.001,748,8,105.5,97552.20000000003,-292.81959,246817.03481999997]
["2025-09-19T11:04:04.000000000",663.98,637.0,26.43,28.17,0.994,0.001,21,2,0.01,0.03,-0.006,0.001,84,0,10.500000000000002,97519.70000000003,-41.83074,246221.71146000002]
["2025-09-19T11:04:17.000000000",663.95,659.0,4.91,5.23,0.936,0.038,345,134,0.08,0.1,-0.064,0.038,465,484,3077.9999999999995,97164.9,-3027.6119999999996,244182.88334999993]
["2025-09-19T11:04:29.000000000",663.91,650.0,13.45,14.88,0.987,0.005,487,107,0.02,0.04,-0.013,0.005,1823,31,1155.0,98402.0,-4434.9188,245363.87434000007]
["2025-09-19T11:04:29.000000000",663.91,712.0,0.0,0.01,0.001,0.0,0,0,47.15,48.59,-0.999,0.0,0,0,0.0,98402.0,0.0,245363.87434000007]
["2025-09-19T11:04:42.000000000",663.9,676.0,0.0,0.02,0.007,0.004,174,0,11.82,12.23,-0.993,0.004,570,0,297.6,98402.0,-1051.6176,245360.1786]
["2025-09-19T11:04:54.000000000",663.9,679.0,0.0,0.02,0.005,0.003,18,0,14.15,15.59,-0.995,0.003,0,0,5.4,97494.7,35.8506,244290.63569999998]
["2025-09-19T11:05:07.000000000",663.86,690.0,0.0,0.01,0.002,0.001,390,0,25.15,26.59,-0.998,0.001,7,0,39.7,99403.20000000003,254.25838000000002,245661.39299999998]
["2025-09-19T11:05:19.000000000",663.89,750.0,0.0,0.01,0.001,0.0,0,0,85.15,86.59,-0.999,0.0,0,0,0.0,98441.5,0.0,245148.68528999994]
["2025-09-19T11:05:31.000000000",663.82,712.0,0.0,0.01,0.001,0.0,0,0,47.15,48.59,-0.999,0.0,0,0,0.0,99498.20000000001,0.0,248917.89596000005]
["2025-09-19T11:05:44.000000000",663.73,633.0,30.05,31.86,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,99498.20000000001,-63.71808,248884.14794000008]
["2025-09-19T11:05:57.000000000",663.76,650.0,13.09,14.55,0.986,0.006,487,107,0.02,0.04,-0.013,0.006,1823,31,1386.0000000000002,101499.6,-5320.70016,250712.77215999996]
["2025-09-19T11:06:09.000000000",663.76,662.0,2.01,2.28,0.776,0.125,396,335,0.31,0.34,-0.224,0.125,355,757,9387.5,99257.0,3401.77,246385.05695999996]
["2025-09-19T11:06:22.000000000",663.72,663.0,1.31,1.38,0.629,0.172,738,740,0.54,0.58,-0.371,0.172,258,967,17131.199999999997,101148.0,54796.72320000001,249330.40032]
["2025-09-19T11:06:34.000000000",663.75,639.0,24.06,25.54,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,100151.00000000001,246.91500000000005,250355.88000000003]
["2025-09-19T11:06:34.000000000",663.75,690.0,0.0,0.01,0.002,0.001,390,0,25.5,26.96,-0.998,0.001,7,0,39.7,100151.00000000001,254.21624999999997,250355.88000000003]
["2025-09-19T11:06:47.000000000",663.72,682.0,0.0,0.02,0.005,0.002,1,0,17.48,18.96,-0.995,0.002,0,0,0.2,100495.5,1.32744,249084.16019999998]
["2025-09-19T11:06:59.000000000",663.76,712.0,0.0,0.01,0.001,0.0,0,0,47.49,48.96,-0.999,0.0,0,0,0.0,100495.5,0.0,249099.1715999999]
["2025-09-19T11:07:11.000000000",663.81,780.0,0.0,0.01,0.001,0.0,14,0,115.49,116.96,-0.999,0.0,0,0,0.0,100813.90000000002,0.0,251860.79876999994]
["2025-09-19T11:07:23.000000000",663.79,650.0,13.09,14.55,0.987,0.005,487,108,0.02,0.04,-0.013,0.005,1823,33,1155.0,99918.40000000001,-4434.1172,249188.09358000002]
["2025-09-19T11:07:35.000000000",663.83,636.0,27.05,28.53,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,99539.00000000001,-6.638300000000002,248982.7181000001]
["2025-09-19T11:07:47.000000000",663.84,663.0,1.36,1.43,0.658,0.168,738,742,0.51,0.54,-0.342,0.168,258,973,16732.8,98313.60000000002,53532.057600000015,246713.48064000005]
["2025-09-19T11:08:00.000000000",663.83,613.0,50.04,51.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,98313.60000000002,0.0,246709.7641800001]
["2025-09-19T11:08:00.000000000",663.83,690.0,0.0,0.01,0.002,0.001,390,0,25.5,26.96,-0.998,0.001,7,0,39.7,98313.60000000002,254.24688999999998,246709.7641800001]
["2025-09-19T11:08:25.000000000",663.79,642.0,21.06,22.52,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,117,24,25.8,99578.2,-139.3959,248394.20074000006]
["2025-09-19T11:08:25.000000000",663.79,712.0,0.0,0.01,0.001,0.0,0,0,47.49,48.96,-0.999,0.0,0,0,0.0,99578.2,0.0,248394.20074000006]
["2025-09-19T11:08:38.000000000",663.75,686.0,0.0,0.02,0.004,0.001,17,0,21.5,22.96,-0.996,0.001,0,0,1.7000000000000002,101181.0,11.283750000000003,249405.39000000004]
["2025-09-19T11:08:51.000000000",663.74,650.0,13.09,13.87,0.987,0.005,487,108,0.02,0.04,-0.013,0.005,1823,33,1155.0,100380.50000000001,-4433.7832,249067.77125999998]
["2025-09-19T11:09:04.000000000",663.75,805.0,0.0,0.01,0.001,0.0,5,0,140.49,141.96,-1.0,0.0,2,0,0.0,101008.70000000001,0.0,251839.36125000007]
["2025-09-19T11:09:17.000000000",663.76,663.0,1.32,1.38,0.64,0.17,738,743,0.53,0.57,-0.358,0.172,258,1002,16983.600000000002,99795.00000000001,53820.31584000001,247307.68335999997]
["2025-09-19T11:09:30.000000000",663.75,639.0,24.06,25.54,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,99795.00000000001,246.91500000000005,247303.95750000008]
["2025-09-19T11:09:43.000000000",663.72,678.0,0.0,0.02,0.006,0.003,62,0,13.53,14.97,-0.994,0.003,190,0,75.6,100023.49999999999,-254.86848000000006,248343.44867999994]
["2025-09-19T11:09:57.000000000",663.74,616.0,47.05,48.48,0.998,0.0,39,9,0.0,0.02,-0.002,0.0,62,0,0.0,100924.3,0.0,250769.60062]
["2025-09-19T11:09:57.000000000",663.74,712.0,0.0,0.01,0.001,0.0,0,0,47.52,48.96,-0.999,0.0,0,0,0.0,100924.3,0.0,250769.60062]
["2025-09-19T11:10:22.000000000",663.78,645.0,18.3,19.5,0.992,0.003,428,88,0.01,0.03,-0.008,0.003,405,32,249.9,99699.30000000003,45.800819999999966,248603.53206000003]
["2025-09-19T11:10:22.000000000",663.78,650.0,13.5,14.5,0.987,0.005,487,109,0.02,0.04,-0.013,0.005,1823,33,1155.0,99699.30000000003,-4434.0504,248603.53206000003]
["2025-09-19T11:10:35.000000000",663.68,689.0,0.0,0.01,0.002,0.001,0,0,24.52,25.72,-0.998,0.001,0,0,0.0,101825.40000000001,0.0,251468.35199999993]
["2025-09-19T11:10:48.000000000",663.76,663.0,1.34,1.4,0.633,0.17,738,746,0.53,0.58,-0.367,0.17,258,1017,16932.000000000004,100635.70000000001,54162.816,250312.52487999992]
["2025-09-19T11:11:01.000000000",663.71,820.0,0.0,0.01,0.0,0.0,0,0,155.52,156.8,-1.0,0.0,42,0,0.0,100635.70000000001,0.0,250293.66922999997]
["2025-09-19T11:11:14.000000000",663.75,678.0,0.0,0.02,0.006,0.003,62,0,13.53,14.8,-0.994,0.003,190,0,75.6,101802.00000000001,-254.88000000000005,250605.45000000007]
["2025-09-19T11:11:28.000000000",663.69,696.0,0.0,0.01,0.002,0.0,1,0,31.52,32.8,-0.998,0.0,0,0,0.0,100822.5,0.0,249398.10975000006]
["2025-09-19T11:11:28.000000000",663.69,712.0,0.0,0.01,0.001,0.0,0,0,47.52,48.8,-0.999,0.0,0,0,0.0,100822.5,0.0,249398.10975000006]
["2025-09-19T11:11:54.000000000",663.64,619.0,44.21,45.48,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,95,0,0.0,102239.50000000001,0.0,251561.36932]
["2025-09-19T11:11:54.000000000",663.64,810.0,0.0,0.01,0.0,0.0,5,0,145.52,146.8,-1.0,0.0,10,0,0.0,102239.50000000001,0.0,251561.36932]
["2025-09-19T11:12:19.000000000",663.58,648.0,15.08,16.22,0.989,0.004,81,20,0.02,0.03,-0.011,0.004,217,25,119.19999999999999,104105.9,-360.9875200000001,252235.38453999997]
["2025-09-19T11:12:19.000000000",663.58,663.0,1.22,1.28,0.602,0.174,738,750,0.59,0.64,-0.398,0.174,258,1025,17330.399999999998,104105.9,55422.20159999999,252235.38453999997]
["2025-09-19T11:12:32.000000000",663.61,650.0,13.5,14.22,0.985,0.006,487,109,0.03,0.04,-0.015,0.006,1823,33,1386.0000000000002,104105.9,-5319.497760000001,252246.78793000008]
["2025-09-19T11:12:45.000000000",663.6,627.0,36.06,37.2,0.996,0.001,2,0,0.01,0.02,-0.003,0.001,479,3,48.1,103704.6,-316.53720000000004,251724.71519999998]
["2025-09-19T11:12:57.000000000",663.71,720.0,0.0,0.01,0.001,0.0,48,0,55.8,56.95,-0.999,0.0,1,0,0.0,103532.20000000003,0.0,252854.92611999993]
["2025-09-19T11:13:10.000000000",663.66,656.0,7.67,7.97,0.967,0.017,128,64,0.05,0.06,-0.033,0.017,358,126,826.2,101981.90000000001,-2594.9106,250023.95010000005]
["2025-09-19T11:13:23.000000000",663.79,613.0,50.05,51.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,101375.3,0.0,247469.54127000002]
["2025-09-19T11:13:23.000000000",663.79,706.0,0.0,0.01,0.001,0.0,0,0,41.8,42.95,-0.999,0.0,0,0,0.0,101375.3,0.0,247469.54127000002]
["2025-09-19T11:13:47.000000000",663.75,626.0,37.06,38.5,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,99889.0,-170.58375,246261.8700000001]
["2025-09-19T11:13:47.000000000",663.75,676.0,0.0,0.02,0.006,0.004,174,0,11.99,12.38,-0.994,0.004,570,0,297.6,99889.0,-1051.38,246261.8700000001]
["2025-09-19T11:14:13.000000000",663.62,639.0,24.07,25.49,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,103216.00000000001,246.86664000000002,252395.92184000005]
["2025-09-19T11:14:13.000000000",663.62,720.0,0.0,0.01,0.001,0.0,48,0,55.51,56.95,-0.999,0.0,1,0,0.0,103216.00000000001,0.0,252395.92184000005]
["2025-09-19T11:14:25.000000000",663.61,720.0,0.0,0.01,0.001,0.0,48,0,55.51,56.95,-0.999,0.0,1,0,0.0,104118.29999999999,0.0,253804.94421000002]
["2025-09-19T11:14:38.000000000",663.6,630.0,33.06,34.5,0.997,0.001,307,3,0.0,0.02,-0.003,0.001,748,8,105.5,103618.30000000002,-292.6476,253024.70759999997]
["2025-09-19T11:14:51.000000000",663.62,825.0,0.0,0.01,0.0,0.0,2,0,160.51,161.95,-1.0,0.0,54,0,0.0,103184.20000000001,0.0,252748.96768000003]
["2025-09-19T11:15:04.000000000",663.61,659.0,4.6,4.94,0.927,0.044,345,136,0.1,0.12,-0.073,0.044,465,494,3564.0,103184.20000000001,-3503.8607999999986,252745.15904]
["2025-09-19T11:15:18.000000000",663.59,626.0,37.06,38.5,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,103950.6,-170.54263,253735.58112000005]
["2025-09-19T11:15:31.000000000",663.56,636.0,27.06,28.31,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,103334.7,-6.635600000000001,254096.36723999993]
["2025-09-19T11:15:43.000000000",663.54,639.0,24.04,25.31,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,104410.09999999999,246.83688000000004,255058.80413999996]
["2025-09-19T11:15:43.000000000",663.54,679.0,0.0,0.02,0.005,0.003,18,0,14.71,15.98,-0.995,0.003,0,0,5.4,104410.09999999999,35.831160000000004,255058.80413999996]
["2025-09-19T11:15:56.000000000",663.56,663.0,1.2,1.26,0.601,0.178,738,752,0.57,0.62,-0.399,0.178,258,1039,17728.800000000003,104689.90000000002,56694.566399999996,254779.83404]
["2025-09-19T11:16:10.000000000",663.57,750.0,0.0,0.01,0.001,0.0,0,0,85.7,86.98,-0.999,0.0,0,0,0.0,103691.20000000001,0.0,253426.67298000006]
["2025-09-19T11:16:25.000000000",663.51,825.0,0.0,0.01,0.0,0.0,2,0,160.95,161.98,-1.0,0.0,54,0,0.0,105178.5,0.0,254260.34954999993]
["2025-09-19T11:16:38.000000000",663.55,633.0,30.03,31.06,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,104159.50000000001,-63.700799999999994,253272.39014999996]
["2025-09-19T11:16:51.000000000",663.53,626.0,37.03,38.05,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,104159.50000000001,-170.52720999999997,253264.75629]
["2025-09-19T11:17:05.000000000",663.58,610.0,53.02,54.05,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,104694.3,0.0,252641.4955]
["2025-09-19T11:17:18.000000000",663.63,639.0,24.04,25.06,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,104414.5,246.87036,252852.98445000002]
["2025-09-19T11:17:31.000000000",663.58,639.0,24.04,25.06,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,103055.20000000001,246.85176000000004,250228.05503999998]
["2025-09-19T11:17:44.000000000",663.62,652.0,11.55,11.93,0.982,0.008,82,13,0.03,0.04,-0.018,0.008,1080,156,929.6000000000001,104287.90000000001,-5298.342080000001,254056.9627000001]
["2025-09-19T11:17:44.000000000",663.62,682.0,0.0,0.02,0.005,0.002,1,0,17.96,18.98,-0.995,0.002,0,0,0.2,104287.90000000001,1.3272400000000002,254056.9627000001]
["2025-09-19T11:17:56.000000000",663.57,825.0,0.0,0.01,0.0,0.0,2,0,160.95,161.98,-1.0,0.0,54,0,0.0,102816.6,0.0,251369.60598000014]
["2025-09-19T11:18:10.000000000",663.52,780.0,0.0,0.01,0.001,0.0,14,0,115.95,116.98,-0.999,0.0,0,0,0.0,105023.70000000001,0.0,254546.84112]
["2025-09-19T11:18:35.000000000",663.49,615.0,48.03,49.05,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,103558.70000000001,0.0,254556.56387]
["2025-09-19T11:18:35.000000000",663.49,689.0,0.0,0.02,0.004,0.001,0,0,24.96,25.98,-0.996,0.001,0,0,0.0,103558.70000000001,0.0,254556.56387]
["2025-09-19T11:18:47.000000000",663.45,639.0,24.04,25.06,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,105867.00000000001,246.80340000000004,256950.20429999995]
["2025-09-19T11:18:59.000000000",663.47,613.0,50.03,51.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,105945.2,0.0,258054.00261999996]
["2025-09-19T11:19:12.000000000",663.51,652.0,11.44,11.82,0.982,0.008,82,13,0.03,0.04,-0.018,0.008,1080,156,929.6000000000001,105460.39999999998,-5297.463840000001,256317.89405999996]
["2025-09-19T11:19:25.000000000",663.53,642.0,21.04,22.06,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,117,24,25.8,105190.2,-139.34130000000002,258078.66644000003]
["2025-09-19T11:19:25.000000000",663.53,825.0,0.0,0.01,0.0,0.0,2,0,160.95,161.98,-1.0,0.0,54,0,0.0,105190.2,0.0,258078.66644000003]
["2025-09-19T11:19:38.000000000",663.55,686.0,0.0,0.02,0.004,0.001,17,0,21.9,22.98,-0.996,0.001,0,0,1.7000000000000002,105190.2,11.28035,258086.4454]
["2025-09-19T11:20:03.000000000",663.61,615.0,48.03,49.11,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,103378.3,0.0,254258.85345000002]
["2025-09-19T11:20:03.000000000",663.61,805.0,0.0,0.01,0.001,0.0,5,0,140.9,141.78,-1.0,0.0,2,0,0.0,103378.3,0.0,254258.85345000002]
["2025-09-19T11:20:17.000000000",663.65,639.0,24.29,25.12,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,102476.10000000002,246.87780000000004,252994.66205000004]
["2025-09-19T11:20:29.000000000",663.71,692.0,0.0,0.02,0.003,0.001,2,0,27.9,28.78,-0.997,0.001,0,0,0.2,102177.9,1.3274200000000003,253670.62571000005]
["2025-09-19T11:20:42.000000000",663.68,652.0,11.6,11.98,0.985,0.007,82,13,0.03,0.04,-0.015,0.007,1080,156,813.4000000000001,101713.20000000004,-4636.46848,256403.47647999992]
["2025-09-19T11:20:54.000000000",663.69,616.0,47.28,48.11,0.998,0.0,39,9,0.0,0.02,-0.002,0.0,62,0,0.0,101936.50000000001,0.0,254649.22503000006]
["2025-09-19T11:20:54.000000000",663.69,825.0,0.0,0.01,0.0,0.0,2,0,160.9,161.78,-1.0,0.0,54,0,0.0,101936.50000000001,0.0,254649.22503000006]
["2025-09-19T11:21:18.000000000",663.66,645.0,18.29,19.12,0.992,0.003,428,89,0.01,0.03,-0.008,0.003,405,32,249.9,102065.50000000001,45.79253999999997,254909.81502000004]
["2025-09-19T11:21:31.000000000",663.61,615.0,48.28,49.11,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,102856.70000000001,0.0,255539.62074999997]
["2025-09-19T11:21:31.000000000",663.61,825.0,0.0,0.01,0.0,0.0,2,0,160.9,161.78,-1.0,0.0,54,0,0.0,102856.70000000001,0.0,255539.62074999997]
["2025-09-19T11:21:56.000000000",663.49,612.0,51.22,52.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,105370.7,0.0,257337.91395000002]
["2025-09-19T11:21:56.000000000",663.49,667.0,0.03,0.04,0.043,0.045,384,1172,3.28,3.59,-0.957,0.045,19,96,1813.5000000000002,105370.7,10897.82325,257337.91395000002]
["2025-09-19T11:22:09.000000000",663.46,653.0,10.39,10.77,0.981,0.009,97,1,0.03,0.05,-0.019,0.009,301,68,358.19999999999993,105370.7,-1218.11256,257326.2783]
["2025-09-19T11:22:23.000000000",663.46,681.0,0.0,0.02,0.005,0.002,13,0,16.9,17.73,-0.995,0.002,0,0,2.6,106189.00000000001,17.24996,259022.74552000005]
["2025-09-19T11:22:36.000000000",663.41,684.0,0.0,0.02,0.004,0.002,12,1,19.9,21.01,-0.996,0.002,0,0,2.4,106303.20000000001,15.92184,258818.79693999994]
["2025-09-19T11:22:49.000000000",663.4,696.0,0.0,0.01,0.002,0.0,1,0,31.9,33.06,-0.998,0.0,0,0,0.0,107135.9,0.0,259226.867]
["2025-09-19T11:23:02.000000000",663.38,659.0,4.43,4.69,0.922,0.047,345,136,0.1,0.12,-0.078,0.047,465,496,3807.0,108156.09999999999,-3741.4632,260077.46562000003]
["2025-09-19T11:23:02.000000000",663.38,825.0,0.0,0.01,0.0,0.0,2,0,160.9,162.06,-1.0,0.0,54,0,0.0,108156.09999999999,0.0,260077.46562000003]
["2025-09-19T11:23:15.000000000",663.36,712.0,0.0,0.01,0.001,0.0,0,0,47.9,49.06,-0.999,0.0,0,0,0.0,109156.19999999997,0.0,259968.1305600001]
["2025-09-19T11:23:41.000000000",663.37,655.0,8.32,8.63,0.969,0.015,152,25,0.05,0.06,-0.031,0.015,636,155,1181.9999999999998,108035.8,-4816.0662,261925.0107999999]
["2025-09-19T11:23:53.000000000",663.32,615.0,47.65,49.11,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,108134.99999999997,0.0,259291.78800000003]
["2025-09-19T11:23:53.000000000",663.32,681.0,0.0,0.02,0.005,0.002,13,0,16.9,18.36,-0.995,0.002,0,0,2.6,108134.99999999997,17.246320000000004,259291.78800000003]
["2025-09-19T11:24:05.000000000",663.84,656.0,7.64,8.02,0.963,0.02,128,64,0.05,0.06,-0.037,0.02,358,126,972.0000000000001,109306.19999999997,-3053.6639999999998,261012.59424000003]
["2025-09-19T11:24:18.000000000",663.74,696.0,0.0,0.01,0.002,0.0,1,0,31.28,33.23,-0.998,0.0,0,0,0.0,101665.6,0.0,248951.61676]
["2025-09-19T11:24:31.000000000",663.72,633.0,29.78,31.73,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,102426.19999999998,-63.71712000000001,253441.48200000002]
["2025-09-19T11:24:31.000000000",663.72,825.0,0.0,0.01,0.0,0.0,2,0,160.28,162.23,-1.0,0.0,54,0,0.0,102426.19999999998,0.0,253441.48200000002]
["2025-09-19T11:24:56.000000000",663.79,662.0,2.01,2.26,0.769,0.126,396,345,0.3,0.33,-0.231,0.126,355,906,9462.6,100871.7,3429.1391400000025,253369.30679000006]
["2025-09-19T11:25:09.000000000",663.75,655.0,8.62,9.0,0.974,0.013,152,25,0.04,0.05,-0.026,0.013,636,157,1024.4,100924.1,-4176.315,253342.09125000014]
["2025-09-19T11:25:09.000000000",663.75,720.0,0.0,0.01,0.001,0.0,48,0,55.23,57.15,-0.999,0.0,1,0,0.0,100924.1,0.0,253342.09125000014]
["2025-09-19T11:25:21.000000000",663.65,681.0,0.0,0.02,0.005,0.002,13,0,16.23,18.15,-0.995,0.002,0,0,2.6,102006.79999999999,17.2549,254671.70560000004]
["2025-09-19T11:25:47.000000000",663.56,618.0,44.86,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,105944.30000000002,0.0,259690.17803999994]
["2025-09-19T11:25:47.000000000",663.56,696.0,0.0,0.01,0.002,0.0,1,0,31.23,33.15,-0.998,0.0,0,0,0.0,105944.30000000002,0.0,259690.17803999994]
["2025-09-19T11:25:59.000000000",663.62,780.0,0.0,0.01,0.001,0.0,14,0,115.41,117.15,-0.999,0.0,0,0,0.0,104519.3,0.0,258722.2113]
["2025-09-19T11:26:12.000000000",663.62,740.0,0.0,0.01,0.001,0.0,1,0,75.41,77.15,-0.999,0.0,0,0,0.0,104519.3,0.0,258722.2113]
["2025-09-19T11:26:24.000000000",663.59,636.0,26.84,28.6,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,105007.40000000001,-6.635900000000001,258238.70286000005]
["2025-09-19T11:26:36.000000000",663.43,615.0,47.83,49.59,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,105727.40000000001,0.0,259463.49242000005]
["2025-09-19T11:26:48.000000000",663.39,666.0,0.06,0.08,0.082,0.08,359,1639,2.48,2.82,-0.918,0.08,89,221,3583.9999999999995,108822.69999999998,14329.224,264486.29571000015]
["2025-09-19T11:27:00.000000000",663.39,669.0,0.01,0.03,0.02,0.018,429,484,5.39,5.77,-0.98,0.018,13,26,795.5999999999999,108180.79999999999,4967.46432,263680.2768600001]
["2025-09-19T11:27:00.000000000",663.39,750.0,0.0,0.01,0.001,0.0,0,0,85.68,87.55,-0.999,0.0,0,0,0.0,108180.79999999999,0.0,263680.2768600001]
["2025-09-19T11:27:13.000000000",663.35,696.0,0.0,0.01,0.002,0.0,1,0,31.68,33.55,-0.998,0.0,0,0,0.0,108180.79999999999,0.0,263664.37789999996]
["2025-09-19T11:27:25.000000000",663.35,686.0,0.0,0.02,0.004,0.001,17,0,21.68,23.55,-0.996,0.001,0,0,1.7000000000000002,108590.09999999999,11.276950000000001,263460.7294499999]
["2025-09-19T11:27:38.000000000",663.38,740.0,0.0,0.01,0.001,0.0,1,0,75.68,77.55,-0.999,0.0,0,0,0.0,108853.6,0.0,267072.80772000004]
["2025-09-19T11:27:50.000000000",663.33,805.0,0.0,0.01,0.0,0.0,5,0,140.68,142.55,-1.0,0.0,2,0,0.0,107680.60000000002,0.0,262242.20885999996]
["2025-09-19T11:28:15.000000000",663.36,604.0,58.45,60.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,108232.3,0.0,262983.10176]
["2025-09-19T11:28:15.000000000",663.36,639.0,23.47,25.33,0.995,0.001,504,1,0.0,0.03,-0.005,0.001,132,1,63.6,108232.3,246.76992,262983.10176]
["2025-09-19T11:28:27.000000000",663.36,669.0,0.01,0.02,0.02,0.018,429,484,5.46,5.85,-0.98,0.018,13,26,795.5999999999999,108232.3,4967.23968,262983.10176]
["2025-09-19T11:28:39.000000000",663.31,669.0,0.01,0.03,0.016,0.015,429,484,5.45,5.84,-0.984,0.015,13,26,663.0,109221.5,4139.054399999999,264531.34455000004]
["2025-09-19T11:28:39.000000000",663.31,696.0,0.0,0.01,0.002,0.0,1,0,31.68,33.46,-0.998,0.0,0,0,0.0,109221.5,0.0,264531.34455000004]
["2025-09-19T11:29:07.000000000",663.41,645.0,17.57,19.34,0.992,0.003,428,89,0.01,0.03,-0.008,0.003,405,32,249.9,109002.2,45.77528999999997,263555.54434000014]
["2025-09-19T11:29:07.000000000",663.41,740.0,0.0,0.01,0.001,0.0,1,0,75.68,77.46,-0.999,0.0,0,0,0.0,109002.2,0.0,263555.54434000014]
["2025-09-19T11:29:19.000000000",663.37,689.0,0.0,0.02,0.004,0.001,0,0,24.68,26.46,-0.996,0.001,0,0,0.0,109331.1,0.0,265107.1966899999]
["2025-09-19T11:29:44.000000000",663.4,604.0,58.54,60.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,109452.3,0.0,261432.00860000003]
["2025-09-19T11:29:44.000000000",663.4,820.0,0.0,0.01,0.0,0.0,0,0,155.68,157.46,-1.0,0.0,42,0,0.0,109452.3,0.0,261432.00860000003]
["2025-09-19T11:29:56.000000000",663.4,669.0,0.0,0.03,0.016,0.016,429,486,4.84,6.47,-0.984,0.016,13,26,707.2,109223.79999999999,4415.5904,259161.1904]
["2025-09-19T11:30:10.000000000",663.35,642.0,20.68,22.34,0.993,0.002,12,0,0.01,0.03,-0.007,0.002,117,24,25.8,108943.99999999999,-139.3035,262385.43909999996]
["2025-09-19T11:30:23.000000000",663.22,683.0,0.0,0.02,0.004,0.002,1,0,18.68,20.48,-0.996,0.002,0,0,0.2,111191.99999999999,1.32644,265139.43871999986]
["2025-09-19T11:30:36.000000000",663.17,672.0,0.0,0.02,0.008,0.006,359,91,7.88,9.49,-0.992,0.006,0,10,215.39999999999998,113245.19999999998,1428.4681799999996,270095.8776000001]
["2025-09-19T11:30:36.000000000",663.17,740.0,0.0,0.01,0.001,0.0,1,0,76.03,77.48,-0.999,0.0,0,0,0.0,113245.19999999998,0.0,270095.8776000001]
["2025-09-19T11:31:02.000000000",663.11,618.0,44.53,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,114060.40000000001,0.0,270742.50811999995]
["2025-09-19T11:31:14.000000000",663.08,638.0,24.46,25.81,0.994,0.002,72,0,0.01,0.03,-0.006,0.002,99,5,34.2,114060.40000000001,-35.80632,270730.2593600001]
["2025-09-19T11:31:26.000000000",663.09,631.0,31.54,32.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,5,4.199999999999999,113800.0,-11.935619999999998,271296.64259999996]
["2025-09-19T11:31:40.000000000",663.08,615.0,47.44,48.8,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,113144.49999999999,0.0,268920.7140400001]
["2025-09-19T11:31:40.000000000",663.08,655.0,8.05,8.36,0.968,0.016,152,25,0.05,0.07,-0.032,0.016,636,157,1260.8,113144.49999999999,-5134.89152,268920.7140400001]
["2025-09-19T11:31:52.000000000",663.08,656.0,7.01,7.36,0.96,0.021,128,64,0.06,0.07,-0.04,0.021,358,127,1020.6000000000001,114768.59999999999,-3202.6764000000003,272300.4328000001]
["2025-09-19T11:32:05.000000000",663.03,669.0,0.01,0.02,0.015,0.014,429,486,5.72,6.1,-0.985,0.014,13,26,618.8000000000001,114305.0,3861.48672,271162.03122]
["2025-09-19T11:32:18.000000000",663.11,688.0,0.0,0.02,0.004,0.001,0,0,24.21,25.48,-0.996,0.001,0,0,0.0,113294.69999999998,0.0,268916.96628999995]
["2025-09-19T11:32:30.000000000",663.06,618.0,44.53,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,113294.69999999998,0.0,268896.6893399999]
["2025-09-19T11:32:44.000000000",663.11,612.0,50.53,51.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,114109.40000000001,0.0,269027.70566]
["2025-09-19T11:32:57.000000000",663.07,631.0,31.54,32.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,30,5,4.199999999999999,114285.40000000001,-11.935260000000001,269785.94318]
["2025-09-19T11:33:10.000000000",663.16,641.0,21.55,22.81,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,123,2,26.8,112877.59999999999,-148.54784,267135.43752]
["2025-09-19T11:33:10.000000000",663.16,655.0,8.12,8.39,0.966,0.017,152,25,0.05,0.06,-0.034,0.017,636,157,1339.6000000000001,112877.59999999999,-5456.480480000001,267135.43752]
["2025-09-19T11:33:36.000000000",663.22,618.0,44.53,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,111448.39999999997,0.0,265607.6720399998]
["2025-09-19T11:33:36.000000000",663.22,669.0,0.01,0.02,0.016,0.015,429,486,5.52,5.9,-0.984,0.015,13,26,663.0,111448.39999999997,4138.4928,265607.6720399998]
["2025-09-19T11:33:49.000000000",663.22,659.0,4.21,4.56,0.917,0.05,345,137,0.1,0.12,-0.083,0.05,465,517,4050.0,111980.49999999999,-3979.32,266751.7265399998]
["2025-09-19T11:34:02.000000000",663.22,618.0,44.53,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,111980.49999999999,0.0,266751.7265399998]
["2025-09-19T11:34:14.000000000",663.22,691.0,0.0,0.02,0.003,0.001,0,0,27.21,28.31,-0.997,0.001,0,0,0.0,111626.59999999998,0.0,268206.16799999983]
["2025-09-19T11:34:27.000000000",663.14,631.0,31.54,32.8,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,112104.9,-11.936519999999998,268272.62385999993]
["2025-09-19T11:34:40.000000000",663.18,615.0,47.7,48.8,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,111942.4,0.0,267876.9710399999]
["2025-09-19T11:34:53.000000000",663.19,644.0,18.55,19.9,0.991,0.003,42,1,0.02,0.03,-0.009,0.003,615,12,197.10000000000002,111915.4,-1140.02361,267819.9968399999]
["2025-09-19T11:34:53.000000000",663.19,750.0,0.0,0.01,0.001,0.0,0,0,86.13,87.3,-0.999,0.0,0,0,0.0,111915.4,0.0,267819.9968399999]
["2025-09-19T11:35:05.000000000",663.22,669.0,0.0,0.02,0.011,0.012,429,486,5.55,5.93,-0.989,0.012,13,26,530.4,110364.59999999996,3310.79424,260085.70231999995]
["2025-09-19T11:35:30.000000000",663.33,621.0,41.67,42.88,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,111204.59999999999,0.0,265988.6967]
["2025-09-19T11:35:42.000000000",663.33,607.0,55.66,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,110041.9,0.0,263783.12445]
["2025-09-19T11:35:42.000000000",663.33,662.0,1.66,1.88,0.724,0.15,396,366,0.36,0.39,-0.276,0.15,355,1046,11265.0,110041.9,4079.4794999999995,263783.12445]
["2025-09-19T11:35:55.000000000",663.32,631.0,31.67,32.89,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,109973.10000000002,-11.93976,262464.44755999994]
["2025-09-19T11:36:07.000000000",663.31,694.0,0.0,0.02,0.003,0.001,0,1,30.08,31.34,-0.997,0.001,0,0,0.0,110088.9,0.0,263008.3847899999]
["2025-09-19T11:36:19.000000000",663.28,644.0,18.69,19.94,0.991,0.003,42,1,0.02,0.03,-0.009,0.003,615,12,197.10000000000002,110088.9,-1140.1783199999998,262996.48952]
["2025-09-19T11:36:31.000000000",663.36,669.0,0.01,0.02,0.016,0.015,429,488,5.39,5.78,-0.984,0.015,13,26,663.0,110885.29999999999,4139.3664,265555.61184]
["2025-09-19T11:36:44.000000000",663.43,657.0,6.37,6.72,0.957,0.024,54,40,0.06,0.07,-0.043,0.024,347,198,962.3999999999999,109394.4,-4665.2397599999995,265398.53719999985]
["2025-09-19T11:36:44.000000000",663.43,780.0,0.0,0.01,0.001,0.0,14,0,116.08,117.07,-0.999,0.0,0,0,0.0,109394.4,0.0,265398.53719999985]
["2025-09-19T11:36:57.000000000",663.39,683.0,0.0,0.02,0.004,0.002,1,0,19.08,20.07,-0.996,0.002,0,0,0.2,108135.00000000001,1.32678,260115.219]
["2025-09-19T11:37:22.000000000",663.4,624.0,38.94,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,41,0,4.1000000000000005,108277.40000000001,-27.1994,259527.38719999994]
["2025-09-19T11:37:22.000000000",663.4,631.0,31.95,32.93,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,108277.40000000001,-11.941199999999998,259527.38719999994]
["2025-09-19T11:37:34.000000000",663.49,666.0,0.07,0.09,0.082,0.081,359,1790,2.38,2.72,-0.918,0.081,89,229,3628.8,108277.40000000001,14510.526300000001,259562.59591999996]
["2025-09-19T11:37:47.000000000",663.48,644.0,18.96,19.94,0.991,0.003,42,1,0.02,0.03,-0.009,0.003,615,12,197.10000000000002,106291.9,-1140.5221199999999,256507.33932]
["2025-09-19T11:38:00.000000000",663.49,642.0,20.96,21.94,0.993,0.002,12,0,0.02,0.03,-0.007,0.002,117,24,25.8,106445.90000000001,-139.33290000000002,256614.70984999996]
["2025-09-19T11:38:13.000000000",663.46,657.0,6.43,6.74,0.958,0.024,54,40,0.06,0.07,-0.042,0.024,347,198,962.3999999999999,106486.70000000003,-4665.45072,255597.30154]
["2025-09-19T11:38:13.000000000",663.46,686.0,0.0,0.02,0.004,0.001,17,0,22.08,23.07,-0.996,0.001,0,0,1.7000000000000002,106486.70000000003,11.278820000000003,255597.30154]
["2025-09-19T11:38:25.000000000",663.41,683.0,0.0,0.02,0.004,0.002,1,0,19.08,20.07,-0.996,0.002,0,0,0.2,107465.99999999999,1.3268199999999999,258633.04213999992]
["2025-09-19T11:38:38.000000000",663.41,805.0,0.0,0.01,0.0,0.0,5,0,141.08,142.07,-1.0,0.0,2,0,0.0,108453.8,0.0,258536.18427999993]
["2025-09-19T11:39:04.000000000",663.37,620.0,42.94,43.93,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,109058.80000000002,0.0,260042.3667399999]
["2025-09-19T11:39:04.000000000",663.37,639.0,23.95,24.94,0.994,0.002,504,1,0.01,0.03,-0.006,0.002,132,1,127.2,109058.80000000002,493.54728000000006,260042.3667399999]
["2025-09-19T11:39:16.000000000",663.33,644.0,18.96,19.94,0.991,0.003,42,1,0.02,0.03,-0.009,0.003,615,12,197.10000000000002,109205.9,-1140.26427,258338.51180999988]
["2025-09-19T11:39:28.000000000",663.38,669.0,0.01,0.02,0.016,0.016,429,564,5.35,5.73,-0.984,0.016,13,26,707.2,109803.70000000003,4415.4572800000005,262014.53522000008]
["2025-09-19T11:39:41.000000000",663.45,657.0,6.42,6.78,0.958,0.024,54,40,0.06,0.07,-0.042,0.024,347,198,962.3999999999999,107854.70000000001,-4665.3804,259947.00794999994]
["2025-09-19T11:39:54.000000000",663.35,687.0,0.0,0.02,0.004,0.001,30,2,23.08,24.07,-0.996,0.001,0,0,3.0,109275.79999999999,19.9005,259073.99590000007]
["2025-09-19T11:40:06.000000000",663.38,635.0,27.95,28.94,0.996,0.001,107,1,0.0,0.03,-0.004,0.001,641,2,74.8,109275.79999999999,-354.24492000000004,259085.71251999994]
["2025-09-19T11:40:06.000000000",663.38,770.0,0.0,0.01,0.001,0.0,0,0,106.08,107.07,-0.998,0.0,0,0,0.0,109275.79999999999,0.0,259085.71251999994]
["2025-09-19T11:40:32.000000000",663.46,612.0,50.94,51.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,78,0,0.0,108608.30000000002,0.0,260055.75273999994]
["2025-09-19T11:40:44.000000000",663.45,607.0,55.94,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,107697.7,0.0,259393.6906499999]
["2025-09-19T11:40:44.000000000",663.45,653.0,10.38,10.76,0.977,0.01,97,1,0.03,0.05,-0.023,0.01,301,75,398.00000000000006,107697.7,-1353.438,259393.6906499999]
["2025-09-19T11:41:10.000000000",663.52,620.0,42.94,43.93,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,106452.09999999999,0.0,256501.57103999995]
["2025-09-19T11:41:10.000000000",663.52,684.0,0.0,0.02,0.004,0.002,12,1,20.08,21.07,-0.996,0.002,0,0,2.4,106452.09999999999,15.924479999999999,256501.57103999995]
["2025-09-19T11:41:22.000000000",663.61,687.0,0.0,0.02,0.004,0.001,30,2,23.08,24.07,-0.996,0.001,0,0,3.0,106452.09999999999,19.9083,256536.36297000005]
["2025-09-19T11:41:35.000000000",663.61,609.0,54.18,55.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,35,1,0.0,104264.2,0.0,252908.40709999998]
["2025-09-19T11:41:35.000000000",663.61,770.0,0.0,0.01,0.001,0.0,0,0,105.85,106.82,-0.999,0.0,0,0,0.0,104264.2,0.0,252908.40709999998]
["2025-09-19T11:41:48.000000000",663.61,712.0,0.0,0.01,0.001,0.0,0,0,47.85,48.82,-0.999,0.0,0,0,0.0,104614.0,0.0,253033.16577999998]
["2025-09-19T11:42:14.000000000",663.71,607.0,56.18,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,103118.79999999999,0.0,251585.91259999995]
["2025-09-19T11:42:26.000000000",663.72,615.0,48.18,49.18,0.998,0.0,100,8,0.0,0.02,-0.002,0.0,404,2,0.0,101639.80000000002,0.0,248464.90944]
["2025-09-19T11:42:40.000000000",663.76,620.0,43.19,44.19,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,101609.10000000002,0.0,249315.5573599999]
["2025-09-19T11:42:40.000000000",663.76,656.0,7.71,8.08,0.969,0.017,128,64,0.04,0.06,-0.031,0.017,358,128,826.2,101609.10000000002,-2595.3016000000002,249315.5573599999]
["2025-09-19T11:42:54.000000000",663.77,687.0,0.0,0.02,0.004,0.001,30,2,22.82,23.82,-0.996,0.001,0,0,3.0,101609.10000000002,19.9131,249319.31346999996]
["2025-09-19T11:43:07.000000000",663.75,688.0,0.0,0.02,0.004,0.001,0,0,23.82,24.82,-0.996,0.001,0,0,0.0,101770.7,0.0,249846.7837500001]
["2025-09-19T11:43:20.000000000",663.8,706.0,0.0,0.01,0.001,0.0,0,0,41.56,42.82,-0.999,0.0,0,0,0.0,101446.20000000001,0.0,249185.2096]
["2025-09-19T11:43:33.000000000",663.81,612.0,51.18,52.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,100220.00000000003,0.0,246258.90617999996]
["2025-09-19T11:43:46.000000000",663.8,607.0,56.18,57.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,99902.2,0.0,247858.9372]
["2025-09-19T11:43:46.000000000",663.8,720.0,0.0,0.01,0.001,0.0,48,0,55.56,56.82,-0.999,0.0,1,0,0.0,99902.2,0.0,247858.9372]
["2025-09-19T11:44:13.000000000",663.87,620.0,43.19,44.5,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,100001.70000000001,0.0,247772.88074999998]
["2025-09-19T11:44:26.000000000",663.9,618.0,45.19,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,99750.79999999999,0.0,248184.40920000005]
["2025-09-19T11:44:26.000000000",663.9,687.0,0.0,0.02,0.004,0.001,30,2,22.54,23.82,-0.996,0.001,0,0,3.0,99750.79999999999,19.916999999999998,248184.40920000005]
["2025-09-19T11:44:39.000000000",663.88,659.0,4.87,5.17,0.941,0.038,345,137,0.07,0.09,-0.059,0.038,465,525,3077.9999999999995,99750.79999999999,-3027.2927999999993,248176.93263999996]
["2025-09-19T11:44:52.000000000",663.84,706.0,0.0,0.01,0.001,0.0,0,0,41.56,42.82,-0.999,0.0,0,0,0.0,99264.79999999999,0.0,245230.46208000006]
["2025-09-19T11:45:05.000000000",663.74,691.0,0.0,0.02,0.003,0.001,0,0,26.56,27.82,-0.997,0.001,0,0,0.0,100545.6,0.0,245703.2732]
["2025-09-19T11:45:17.000000000",663.72,790.0,0.0,0.01,0.001,0.0,0,0,125.56,126.82,-0.999,0.0,0,0,0.0,102378.3,0.0,250414.25508]
["2025-09-19T11:45:30.000000000",663.73,666.0,0.08,0.1,0.105,0.102,359,1951,2.16,2.46,-0.895,0.102,89,233,4569.599999999999,101128.60000000002,18279.1242,248503.16692000008]
["2025-09-19T11:45:42.000000000",663.71,620.0,43.19,44.5,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,102126.70000000001,0.0,249158.72512999998]
["2025-09-19T11:45:42.000000000",663.71,750.0,0.0,0.01,0.001,0.0,0,0,85.56,86.82,-0.999,0.0,0,0,0.0,102126.70000000001,0.0,249158.72512999998]
["2025-09-19T11:45:55.000000000",663.72,687.0,0.0,0.02,0.004,0.001,30,2,22.54,23.82,-0.996,0.001,0,0,3.0,102126.70000000001,19.9116,249162.47916000002]
["2025-09-19T11:46:21.000000000",663.66,621.0,42.19,43.5,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,103509.2,0.0,253308.40344]
["2025-09-19T11:46:21.000000000",663.66,706.0,0.0,0.01,0.001,0.0,0,0,41.56,42.82,-0.999,0.0,0,0,0.0,103509.2,0.0,253308.40344]
["2025-09-19T11:46:34.000000000",663.64,662.0,1.87,2.08,0.767,0.136,396,379,0.28,0.31,-0.233,0.136,355,1120,10213.6,103817.3,3700.45664,250926.92948000002]
["2025-09-19T11:46:47.000000000",663.62,790.0,0.0,0.01,0.001,0.0,0,0,125.56,126.82,-0.999,0.0,0,0,0.0,103699.20000000001,0.0,252369.37704000008]
["2025-09-19T11:46:59.000000000",663.69,639.0,24.07,25.25,0.994,0.002,504,1,0.01,0.03,-0.006,0.002,132,1,127.2,103427.1,493.7853600000001,253060.35117000004]
["2025-09-19T11:47:12.000000000",663.67,620.0,43.06,44.24,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,103497.70000000001,0.0,252584.17428999997]
["2025-09-19T11:47:24.000000000",663.67,669.0,0.01,0.03,0.017,0.017,429,567,5.14,5.52,-0.983,0.017,13,26,751.4,103597.40000000001,4693.4742400000005,250723.90727999996]
["2025-09-19T11:47:37.000000000",663.65,633.0,30.06,31.45,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,103722.0,-63.7104,254242.9877]
["2025-09-19T11:47:37.000000000",663.65,780.0,0.0,0.01,0.001,0.0,14,0,115.77,116.95,-0.999,0.0,0,0,0.0,103722.0,0.0,254242.9877]
["2025-09-19T11:47:49.000000000",663.69,706.0,0.0,0.01,0.001,0.0,0,0,41.56,42.95,-0.999,0.0,0,0,0.0,103710.3,0.0,252087.38163000005]
["2025-09-19T11:48:14.000000000",663.71,624.0,39.06,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,41,0,4.1000000000000005,102668.20000000001,-27.212110000000006,251085.47525999995]
["2025-09-19T11:48:14.000000000",663.71,790.0,0.0,0.01,0.001,0.0,0,0,125.71,126.95,-0.999,0.0,0,0,0.0,102668.20000000001,0.0,251085.47525999995]
["2025-09-19T11:48:26.000000000",663.76,820.0,0.0,0.01,0.0,0.0,0,0,155.71,156.72,-1.0,0.0,42,0,0.0,102668.20000000001,0.0,251104.3905599999]
["2025-09-19T11:48:52.000000000",663.78,609.0,54.28,55.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,101117.6,0.0,249157.78836]
["2025-09-19T11:48:52.000000000",663.78,647.0,16.36,17.32,0.99,0.004,37,5,0.02,0.03,-0.01,0.004,221,32,103.2,101117.6,-488.54207999999994,249157.78836]
["2025-09-19T11:49:06.000000000",663.78,632.0,31.29,32.3,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,5,11.899999999999999,101010.60000000002,-63.0591,249257.35536]
["2025-09-19T11:49:18.000000000",663.77,660.0,3.75,4.09,0.919,0.055,4087,204,0.1,0.11,-0.081,0.055,455,1113,24981.0,100664.2,132594.6952,248022.97065999996]
["2025-09-19T11:49:30.000000000",663.79,609.0,54.4,55.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,101801.00000000001,0.0,251357.35930000007]
["2025-09-19T11:49:42.000000000",663.78,674.0,0.0,0.02,0.007,0.005,136,42,9.98,10.36,-0.993,0.005,3,9,69.5,101801.00000000001,441.41369999999995,251353.5726]
["2025-09-19T11:49:55.000000000",663.8,638.0,25.46,26.31,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,100976.2,-17.9226,247833.71279999998]
["2025-09-19T11:49:55.000000000",663.8,706.0,0.0,0.01,0.001,0.0,0,0,41.71,42.55,-0.999,0.0,0,0,0.0,100976.2,0.0,247833.71279999998]
["2025-09-19T11:50:08.000000000",663.81,681.0,0.0,0.02,0.005,0.002,13,0,16.75,17.53,-0.995,0.002,0,0,2.6,100320.9,17.25906,250266.32714999997]
["2025-09-19T11:50:20.000000000",663.8,647.0,16.49,17.27,0.99,0.004,37,5,0.01,0.03,-0.01,0.004,221,32,103.2,100724.0,-488.55679999999995,250563.2584]
["2025-09-19T11:50:32.000000000",663.8,770.0,0.0,0.01,0.001,0.0,0,0,105.73,106.58,-0.999,0.0,0,0,0.0,100009.0,0.0,248212.07880000002]
["2025-09-19T11:50:45.000000000",663.83,660.0,3.78,4.1,0.919,0.055,4087,204,0.09,0.11,-0.081,0.055,455,1117,24981.0,100513.7,132606.6808,249799.8928300001]
["2025-09-19T11:50:58.000000000",663.84,688.0,0.0,0.02,0.004,0.001,0,0,23.71,24.55,-0.996,0.001,0,0,0.0,100513.7,0.0,249803.65584000005]
["2025-09-19T11:51:10.000000000",663.84,674.0,0.0,0.02,0.007,0.005,136,42,9.91,10.29,-0.993,0.005,3,9,69.5,99691.1,441.4536,250541.84592000008]
["2025-09-19T11:51:23.000000000",663.89,612.0,51.51,52.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,98500.59999999999,0.0,247625.65887999986]
["2025-09-19T11:51:23.000000000",663.89,706.0,0.0,0.01,0.001,0.0,0,0,41.71,42.49,-0.999,0.0,0,0,0.0,98500.59999999999,0.0,247625.65887999986]
["2025-09-19T11:51:47.000000000",663.92,641.0,22.54,23.31,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,2,26.8,97682.8,-148.71808000000001,244184.46464000002]
["2025-09-19T11:52:00.000000000",663.91,636.0,27.57,28.31,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,97682.8,-6.639100000000001,244180.78672000012]
["2025-09-19T11:52:00.000000000",663.91,684.0,0.0,0.02,0.004,0.002,12,1,19.71,20.44,-0.996,0.002,0,0,2.4,97682.8,15.933839999999998,244180.78672000012]
["2025-09-19T11:52:12.000000000",663.9,660.0,3.89,4.21,0.926,0.052,4087,207,0.09,0.1,-0.074,0.052,455,1121,23618.4,98041.20000000001,125386.80960000001,246985.4058]
["2025-09-19T11:52:24.000000000",663.92,659.0,4.88,5.19,0.946,0.036,345,138,0.06,0.08,-0.054,0.036,465,527,2915.9999999999995,97694.20000000001,-2868.134399999999,243633.41103999995]
["2025-09-19T11:52:36.000000000",663.94,674.0,0.0,0.02,0.008,0.005,136,42,9.81,10.18,-0.992,0.005,3,9,69.5,98329.6,441.5201,247381.38824]
["2025-09-19T11:52:49.000000000",664.0,691.0,0.0,0.02,0.003,0.001,0,0,26.71,27.39,-0.997,0.001,0,0,0.0,98138.60000000002,0.0,247964.16]
["2025-09-19T11:53:01.000000000",663.95,689.0,0.0,0.02,0.004,0.001,0,0,24.71,25.42,-0.996,0.001,0,0,0.0,98444.8,0.0,248975.93839999996]
["2025-09-19T11:53:14.000000000",663.97,615.0,48.58,49.3,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,98444.8,0.0,248983.43823999996]
["2025-09-19T11:53:26.000000000",663.96,636.0,27.62,28.48,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,98075.40000000001,-6.6396000000000015,247368.92136000007]
["2025-09-19T11:53:39.000000000",663.99,644.0,19.63,20.48,0.994,0.002,42,1,0.01,0.02,-0.006,0.002,615,12,131.4,98596.7,-760.93254,248975.66631]
["2025-09-19T11:53:52.000000000",663.99,649.0,14.68,15.44,0.989,0.004,30,0,0.02,0.03,-0.011,0.004,655,37,274.0,97339.50000000001,-1659.9750000000001,245747.34692999997]
["2025-09-19T11:53:52.000000000",663.99,688.0,0.0,0.02,0.004,0.001,0,0,23.53,24.39,-0.996,0.001,0,0,0.0,97339.50000000001,0.0,245747.34692999997]
["2025-09-19T11:54:04.000000000",664.01,676.0,0.0,0.01,0.004,0.002,174,2,11.74,12.12,-0.996,0.002,570,0,148.8,97388.70000000001,-525.89592,247810.52403000003]
["2025-09-19T11:54:17.000000000",664.02,664.0,0.73,0.78,0.502,0.237,560,2241,0.64,0.69,-0.498,0.235,219,2377,18418.5,97645.40000000002,53954.9451,249034.06079999998]
["2025-09-19T11:54:30.000000000",664.04,692.0,0.0,0.02,0.003,0.001,2,0,27.53,28.32,-0.997,0.001,0,0,0.2,97645.40000000002,1.32808,249041.5616]
["2025-09-19T11:54:43.000000000",664.06,702.0,0.0,0.01,0.001,0.0,0,0,37.53,38.3,-0.999,0.0,0,0,0.0,96840.6,0.0,245753.99667999995]
["2025-09-19T11:54:56.000000000",664.15,641.0,22.81,23.66,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,2,26.8,95369.2,-148.76960000000003,243813.44990000004]
["2025-09-19T11:55:09.000000000",664.14,624.0,39.78,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,95033.99999999997,0.0,242412.42827999996]
["2025-09-19T11:55:22.000000000",664.07,656.0,7.97,8.34,0.975,0.014,128,64,0.03,0.05,-0.025,0.014,358,135,680.4,94933.6,-2138.3054000000006,241042.80046]
["2025-09-19T11:55:35.000000000",664.01,655.0,8.89,9.27,0.979,0.011,152,29,0.03,0.04,-0.021,0.011,636,159,866.8,96952.40000000002,-3535.18924,244048.90738]
["2025-09-19T11:55:35.000000000",664.01,683.0,0.0,0.02,0.005,0.002,1,0,18.57,19.34,-0.995,0.002,0,0,0.2,96952.40000000002,1.32802,244048.90738]
["2025-09-19T11:56:00.000000000",664.01,633.0,30.78,31.48,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,97595.8,-63.74496,248708.92956]
["2025-09-19T11:56:00.000000000",664.01,702.0,0.0,0.01,0.001,0.0,0,0,37.53,38.25,-0.999,0.0,0,0,0.0,97595.8,0.0,248708.92956]
["2025-09-19T11:56:12.000000000",664.01,677.0,0.0,0.02,0.006,0.003,28,1,12.74,13.12,-0.994,0.003,376,0,121.20000000000002,97354.90000000001,-693.22644,248268.69092999998]
["2025-09-19T11:56:25.000000000",664.0,780.0,0.0,0.01,0.001,0.0,14,0,115.53,116.25,-0.999,0.0,0,0,0.0,97079.60000000002,0.0,247851.28000000006]
["2025-09-19T11:56:38.000000000",664.03,740.0,0.0,0.01,0.001,0.0,1,0,75.53,76.25,-0.999,0.0,0,0,0.0,96756.30000000002,0.0,247245.5942300001]
["2025-09-19T11:56:51.000000000",664.08,661.0,3.08,3.41,0.902,0.072,214,159,0.1,0.12,-0.098,0.072,388,1431,4334.4,95468.2,-8319.594239999999,242195.28864000004]
["2025-09-19T11:57:03.000000000",664.09,634.0,29.78,30.48,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,2,29.300000000000004,95468.2,-156.06115000000003,242198.93572]
["2025-09-19T11:57:16.000000000",664.11,678.0,0.0,0.02,0.006,0.003,62,0,13.46,14.22,-0.994,0.003,190,0,75.6,95185.9,-255.01824000000005,242135.1701100001]
["2025-09-19T11:57:28.000000000",664.09,613.0,50.7,51.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,95447.40000000001,0.0,243416.87678000002]
["2025-09-19T11:57:28.000000000",664.09,714.0,0.0,0.01,0.001,0.0,0,0,49.53,50.25,-0.999,0.0,0,0,0.0,95447.40000000001,0.0,243416.87678000002]
["2025-09-19T11:57:54.000000000",664.16,616.0,47.81,48.66,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,94199.2,0.0,240168.22592000006]
["2025-09-19T11:58:07.000000000",664.14,635.0,28.8,29.65,0.997,0.001,107,2,0.0,0.02,-0.003,0.001,641,2,74.8,95030.69999999998,-354.65076,243896.78117999993]
["2025-09-19T11:58:20.000000000",664.21,631.0,32.83,33.69,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,93483.49999999999,-11.95578,242048.08715000006]
["2025-09-19T11:58:33.000000000",664.19,614.0,49.8,50.66,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,0,0.0,93483.49999999999,0.0,242040.79885000002]
["2025-09-19T11:58:33.000000000",664.19,656.0,8.08,8.46,0.977,0.013,128,64,0.03,0.04,-0.023,0.013,358,135,631.8,93483.49999999999,-1985.9281000000003,242040.79885000002]
["2025-09-19T11:58:45.000000000",664.19,656.0,8.05,8.42,0.977,0.013,128,64,0.03,0.04,-0.023,0.013,358,135,631.8,93023.49999999999,-1985.9281000000003,240543.71459000005]
["2025-09-19T11:58:58.000000000",664.24,608.0,55.83,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,93873.29999999999,0.0,241231.37656]
["2025-09-19T11:59:10.000000000",664.22,690.0,0.0,0.02,0.004,0.001,390,0,25.33,26.2,-0.996,0.001,7,0,39.7,92529.69999999998,254.39626,240387.19598000005]
["2025-09-19T11:59:23.000000000",664.22,623.0,40.82,41.66,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,93249.99999999999,0.0,241809.29100000008]
["2025-09-19T11:59:35.000000000",664.13,616.0,47.76,48.64,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,94918.70000000003,0.0,245420.60781000002]
["2025-09-19T11:59:48.000000000",664.17,638.0,25.83,26.67,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,94717.69999999998,-17.932589999999998,243012.49713]
["2025-09-19T11:59:48.000000000",664.17,770.0,0.0,0.01,0.001,0.0,0,0,105.34,106.18,-0.999,0.0,0,0,0.0,94717.69999999998,0.0,243012.49713]
["2025-09-19T12:00:00.000000000",664.2,663.0,1.42,1.64,0.741,0.175,738,903,0.28,0.3,-0.259,0.175,258,1511,17430.0,93621.7,55792.8,242116.1766]
["2025-09-19T12:00:28.000000000",664.23,626.0,37.87,38.69,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,92559.79999999997,-170.70711,239173.28148000003]
["2025-09-19T12:00:28.000000000",664.23,680.0,0.0,0.02,0.005,0.003,477,16,15.41,16.09,-0.995,0.003,51,0,158.4,92559.79999999997,848.88594,239173.28148000003]
["2025-09-19T12:00:41.000000000",664.24,669.0,0.0,0.02,0.013,0.016,429,575,4.56,4.93,-0.987,0.016,13,26,707.2,93036.59999999996,4421.18144,241006.19920000003]
["2025-09-19T12:00:54.000000000",664.3,630.0,33.92,34.69,0.997,0.001,307,3,0.0,0.02,-0.003,0.001,748,8,105.5,92125.49999999997,-292.9563,240539.7085]
["2025-09-19T12:01:06.000000000",664.36,710.0,0.0,0.01,0.001,0.0,23,2,45.34,46.01,-0.999,0.0,1,0,0.0,92125.49999999997,0.0,240561.43419999996]
["2025-09-19T12:01:19.000000000",664.39,645.0,19.07,19.82,0.994,0.002,428,89,0.01,0.02,-0.007,0.003,405,32,207.10000000000002,91725.29999999999,-238.5160100000001,241463.90843000004]
["2025-09-19T12:01:32.000000000",664.43,680.0,0.0,0.02,0.005,0.003,477,16,15.17,15.93,-0.995,0.003,51,0,158.4,90389.59999999999,849.14154,237407.48330000008]
["2025-09-19T12:01:44.000000000",664.43,660.0,4.34,4.65,0.948,0.039,4087,212,0.05,0.07,-0.052,0.039,455,1156,17713.8,89500.19999999998,94115.18063999999,234724.5149600001]
["2025-09-19T12:01:56.000000000",664.43,607.0,57.01,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,89596.1,0.0,236306.5227900001]
["2025-09-19T12:01:56.000000000",664.43,688.0,0.0,0.02,0.004,0.001,0,0,23.12,23.99,-0.996,0.001,0,0,0.0,89596.1,0.0,236306.5227900001]
["2025-09-19T12:02:24.000000000",664.45,638.0,26.1,26.94,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,89189.2,-17.94015,236104.33409999998]
["2025-09-19T12:02:37.000000000",664.37,627.0,37.03,37.89,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,4,48.1,89189.2,-316.90449,236075.90706000003]
["2025-09-19T12:02:37.000000000",664.37,682.0,0.0,0.02,0.005,0.002,1,0,17.16,17.91,-0.995,0.002,0,0,0.2,89189.2,1.32874,236075.90706000003]
["2025-09-19T12:02:49.000000000",664.41,652.0,12.33,12.71,0.987,0.006,82,13,0.02,0.03,-0.013,0.006,1080,214,697.2,90722.09999999999,-3978.4870800000003,239093.91818999997]
["2025-09-19T12:03:02.000000000",664.47,659.0,5.42,5.76,0.96,0.027,345,139,0.04,0.05,-0.04,0.027,465,533,2186.9999999999995,89257.29999999999,-2152.8828,236508.12945]
["2025-09-19T12:03:17.000000000",664.54,668.0,0.01,0.03,0.029,0.036,464,1315,3.22,3.61,-0.971,0.036,15,47,1724.3999999999996,88333.99999999999,10741.624559999998,236338.33467999997]
["2025-09-19T12:03:30.000000000",664.59,693.0,0.0,0.01,0.002,0.001,0,0,28.12,28.82,-0.998,0.001,0,0,0.0,87026.19999999998,0.0,232881.64026000001]
["2025-09-19T12:03:30.000000000",664.59,696.0,0.0,0.01,0.002,0.001,1,0,31.07,31.82,-0.998,0.001,0,0,0.1,87026.19999999998,0.66459,232881.64026000001]
["2025-09-19T12:03:56.000000000",664.53,619.0,45.2,45.94,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,95,0,0.0,87696.79999999999,0.0,234708.0088199999]
["2025-09-19T12:04:09.000000000",664.64,634.0,30.3,31.16,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,2,29.300000000000004,86411.20000000001,-156.19039999999998,235561.70880000008]
["2025-09-19T12:04:09.000000000",664.64,661.0,3.62,3.94,0.931,0.054,214,166,0.07,0.08,-0.069,0.054,388,1523,3250.7999999999997,86411.20000000001,-6244.957439999999,235561.70880000008]
["2025-09-19T12:04:23.000000000",664.68,659.0,5.59,5.93,0.964,0.025,345,139,0.04,0.05,-0.036,0.025,465,533,2025.0,86411.20000000001,-1994.0399999999997,235575.88559999992]
["2025-09-19T12:04:36.000000000",664.67,696.0,0.0,0.01,0.002,0.001,1,0,30.91,31.77,-0.998,0.001,0,0,0.1,84602.09999999999,0.66467,229287.88654999994]
["2025-09-19T12:04:49.000000000",664.6,676.0,0.0,0.01,0.004,0.003,174,2,11.17,11.55,-0.996,0.003,570,0,223.20000000000002,85522.79999999999,-789.5448,233666.714]
["2025-09-19T12:05:03.000000000",664.63,672.0,0.0,0.02,0.01,0.008,359,111,7.13,7.51,-0.99,0.008,0,20,287.2,86079.9,1908.81736,234246.84961000006]
["2025-09-19T12:05:15.000000000",664.63,692.0,0.0,0.01,0.002,0.001,2,0,26.93,27.76,-0.998,0.001,0,0,0.2,86214.2,1.32926,231926.62628000005]
["2025-09-19T12:05:15.000000000",664.63,810.0,0.0,0.01,0.0,0.0,5,0,144.93,145.77,-0.999,0.0,10,0,0.0,86214.2,0.0,231926.62628000005]
["2025-09-19T12:05:42.000000000",664.62,641.0,23.26,24.05,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,2,26.8,86004.2,-148.87488000000002,233453.09195999996]
["2025-09-19T12:05:55.000000000",664.6,631.0,33.24,34.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,86333.19999999998,-11.9628,231259.5328]
["2025-09-19T12:06:08.000000000",664.65,656.0,8.57,8.95,0.978,0.012,128,64,0.03,0.04,-0.022,0.012,358,135,583.2,86670.70000000001,-1834.434,233004.35655000003]
["2025-09-19T12:06:08.000000000",664.65,674.0,0.01,0.02,0.011,0.007,136,42,9.08,9.46,-0.989,0.007,3,9,97.30000000000001,86670.70000000001,618.7891500000001,233004.35655000003]
["2025-09-19T12:06:21.000000000",664.64,683.0,0.0,0.02,0.005,0.002,1,0,17.99,18.67,-0.995,0.002,0,0,0.2,85544.9,1.32928,232107.57472000006]
["2025-09-19T12:06:34.000000000",664.63,652.0,12.51,12.89,0.988,0.006,82,13,0.02,0.03,-0.012,0.006,1080,214,697.2,85372.70000000001,-3979.8044400000003,231369.00171000007]
["2025-09-19T12:06:47.000000000",664.59,704.0,0.0,0.01,0.001,0.0,0,0,38.93,39.8,-0.999,0.0,0,0,0.0,86156.6,0.0,233279.06508000003]
["2025-09-19T12:07:00.000000000",664.63,686.0,0.0,0.02,0.004,0.002,17,0,20.88,21.73,-0.996,0.002,0,0,3.4000000000000004,86872.3,22.597420000000003,234151.14289000005]
["2025-09-19T12:07:13.000000000",664.72,800.0,0.0,0.01,0.001,0.0,0,0,134.84,135.66,-0.999,0.0,0,0,0.0,85412.7,0.0,232398.74168000006]
["2025-09-19T12:07:26.000000000",664.72,636.0,28.35,29.12,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,85012.59999999999,-6.6472000000000016,233032.21984]
["2025-09-19T12:07:39.000000000",664.74,653.0,11.61,11.99,0.987,0.006,97,1,0.02,0.03,-0.013,0.006,301,75,238.79999999999998,84972.69999999998,-813.6417600000002,233255.27177999998]
["2025-09-19T12:07:51.000000000",664.71,651.0,13.41,14.03,0.988,0.005,122,53,0.02,0.03,-0.012,0.005,1312,186,717.0000000000001,84820.2,-3955.0245,232322.79209999996]
["2025-09-19T12:07:51.000000000",664.71,702.0,0.0,0.01,0.001,0.0,0,0,36.84,37.66,-0.999,0.0,0,0,0.0,84820.2,0.0,232322.79209999996]
["2025-09-19T12:08:03.000000000",664.78,825.0,0.0,0.01,0.0,0.0,2,0,159.84,160.58,-1.0,0.0,54,0,0.0,84845.2,0.0,233668.84044000006]
["2025-09-19T12:08:28.000000000",664.8,613.0,51.42,52.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,83994.7,0.0,231710.05679999993]
["2025-09-19T12:08:40.000000000",664.79,618.0,46.39,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,83994.7,0.0,231706.57139000003]
["2025-09-19T12:08:40.000000000",664.79,655.0,9.65,10.03,0.982,0.009,152,29,0.02,0.04,-0.018,0.009,636,160,709.1999999999998,83994.7,-2895.8252399999997,231706.57139000003]
["2025-09-19T12:08:53.000000000",664.77,643.0,21.4,22.17,0.995,0.002,29,5,0.01,0.02,-0.005,0.002,53,6,16.400000000000002,83775.89999999998,-31.908959999999997,231310.04535]
["2025-09-19T12:09:06.000000000",664.8,634.0,30.4,31.16,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,2,29.300000000000004,84222.29999999999,-156.228,230857.78319999995]
["2025-09-19T12:09:18.000000000",664.81,658.0,6.67,7.05,0.971,0.018,495,279,0.03,0.05,-0.029,0.018,550,515,1880.9999999999998,83422.79999999999,-658.1618999999989,230197.1106]
["2025-09-19T12:09:31.000000000",664.8,666.0,0.16,0.18,0.205,0.193,359,2302,1.27,1.48,-0.795,0.193,89,261,8646.4,83284.69999999998,34642.728,230082.62639999998]
["2025-09-19T12:09:44.000000000",664.75,610.0,54.32,55.16,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,83516.3,0.0,229258.31525]
["2025-09-19T12:09:44.000000000",664.75,760.0,0.0,0.01,0.001,0.0,0,0,94.84,95.61,-0.999,0.0,0,0,0.0,83516.3,0.0,229258.31525]
["2025-09-19T12:10:09.000000000",664.71,625.0,39.3,40.15,0.998,0.001,128,9,0.0,0.02,-0.002,0.001,2355,5,248.3,84738.0,-1480.30917,233101.83222]
["2025-09-19T12:10:22.000000000",664.71,625.0,39.32,40.15,0.998,0.001,128,9,0.0,0.02,-0.002,0.001,2355,5,248.3,84008.69999999998,-1480.30917,232544.14053]
["2025-09-19T12:10:35.000000000",664.76,640.0,24.4,25.11,0.995,0.001,203,8,0.01,0.02,-0.005,0.001,1195,26,139.8,83345.49999999999,-659.44192,229433.27211999998]
["2025-09-19T12:10:35.000000000",664.76,830.0,0.0,0.01,0.0,0.0,1016,0,164.85,165.61,-1.0,0.0,216,0,0.0,83345.49999999999,0.0,229433.27211999998]
["2025-09-19T12:10:48.000000000",664.8,666.0,0.16,0.18,0.203,0.188,359,2509,1.27,1.47,-0.797,0.188,89,261,8422.4,83129.59999999999,33745.24800000001,231075.17279999997]
["2025-09-19T12:11:01.000000000",664.84,646.0,18.5,19.24,0.994,0.002,534,505,0.01,0.02,-0.006,0.002,221,13,151.0,82718.79999999999,416.1898400000001,231800.45504000006]
["2025-09-19T12:11:13.000000000",664.91,682.0,0.0,0.02,0.005,0.002,1,0,16.73,17.41,-0.995,0.002,0,0,0.2,82718.79999999999,1.32982,231824.86096]
["2025-09-19T12:11:25.000000000",664.9,679.0,0.0,0.02,0.006,0.003,18,0,13.73,14.44,-0.994,0.003,0,0,5.4,81799.2,35.9046,235918.48820000002]
["2025-09-19T12:11:38.000000000",664.89,632.0,32.52,33.39,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,5,11.899999999999999,81964.7,-63.16455,234976.78022999995]
["2025-09-19T12:11:50.000000000",664.87,606.0,58.56,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81412.1,0.0,231447.23083000001]
["2025-09-19T12:12:03.000000000",664.87,647.0,17.56,18.32,0.994,0.002,37,5,0.01,0.02,-0.006,0.002,221,32,51.6,80469.40000000001,-244.67215999999996,228763.15064000004]
["2025-09-19T12:12:03.000000000",664.87,708.0,0.0,0.01,0.001,0.0,1,0,42.64,43.5,-0.999,0.0,0,0,0.0,80469.40000000001,0.0,228763.15064000004]
["2025-09-19T12:12:16.000000000",664.82,673.0,0.0,0.01,0.005,0.005,92,44,7.95,8.33,-0.995,0.005,2,0,47.0,81150.2,299.16900000000004,228406.88884000003]
["2025-09-19T12:12:41.000000000",664.78,616.0,48.39,49.26,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,82526.1,0.0,231260.34250000003]
["2025-09-19T12:12:41.000000000",664.78,690.0,0.0,0.01,0.002,0.001,390,0,24.74,25.61,-0.998,0.001,7,0,39.7,82526.1,254.61073999999996,231260.34250000003]
["2025-09-19T12:12:53.000000000",664.76,658.0,6.63,7.01,0.971,0.018,495,280,0.03,0.05,-0.029,0.018,550,525,1880.9999999999998,82925.5,-658.112399999999,229128.81204]
["2025-09-19T12:13:06.000000000",664.78,639.0,25.42,26.22,0.997,0.001,504,1,0.0,0.02,-0.003,0.001,132,1,63.6,82733.40000000001,247.29816000000002,231871.27532000002]
["2025-09-19T12:13:18.000000000",664.78,692.0,0.0,0.01,0.002,0.001,2,0,26.79,27.59,-0.998,0.001,0,0,0.2,82520.5,1.3295599999999999,232087.32882000005]
["2025-09-19T12:13:30.000000000",664.7,654.0,10.56,10.94,0.986,0.007,129,81,0.02,0.04,-0.014,0.007,413,95,379.4,82520.5,-1321.4236,232059.39929999996]
["2025-09-19T12:13:42.000000000",664.69,669.0,0.01,0.03,0.025,0.026,429,581,4.08,4.46,-0.975,0.026,13,28,1149.1999999999998,84941.2,7189.287040000002,232931.30484000003]
["2025-09-19T12:13:55.000000000",664.72,670.0,0.0,0.02,0.012,0.013,998,470,5.07,5.45,-0.988,0.013,24,14,1328.6,84395.3,8416.684640000001,231262.07048000005]
["2025-09-19T12:13:55.000000000",664.72,790.0,0.0,0.01,0.001,0.0,0,0,124.8,125.66,-0.999,0.0,0,0,0.0,84395.3,0.0,231262.07048000005]
["2025-09-19T12:14:07.000000000",664.78,700.0,0.0,0.01,0.002,0.0,274,0,34.74,35.58,-0.998,0.0,1,0,0.0,83363.09999999999,0.0,230967.83930000005]
["2025-09-19T12:14:33.000000000",664.86,628.0,36.49,37.21,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,56,0,6.9,82292.2,-28.588980000000003,231703.70999999996]
["2025-09-19T12:14:46.000000000",664.86,636.0,28.5,29.22,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,82178.9,-6.648600000000002,230270.93670000002]
["2025-09-19T12:14:46.000000000",664.86,671.0,0.01,0.02,0.015,0.013,567,307,5.89,6.27,-0.985,0.013,5,8,743.6,82178.9,4857.467159999999,230270.93670000002]
["2025-09-19T12:14:59.000000000",664.87,661.0,3.82,4.16,0.94,0.048,214,168,0.06,0.07,-0.06,0.048,388,1554,2889.6,81932.2,-5552.994239999999,228118.22674000004]
["2025-09-19T12:15:12.000000000",664.88,714.0,0.0,0.01,0.001,0.0,0,0,48.74,49.47,-0.999,0.0,0,0,0.0,81438.40000000001,0.0,229153.55152]
["2025-09-19T12:15:26.000000000",664.89,678.0,0.0,0.02,0.006,0.003,62,0,12.84,13.22,-0.994,0.003,190,0,75.6,81919.30000000002,-255.31776000000002,231180.25832999995]
["2025-09-19T12:15:39.000000000",664.87,682.0,0.0,0.02,0.005,0.002,1,0,16.71,17.42,-0.995,0.002,0,0,0.2,81753.40000000001,1.3297400000000001,230554.31042000002]
["2025-09-19T12:15:52.000000000",664.83,694.0,0.0,0.01,0.002,0.001,0,1,28.79,29.47,-0.998,0.001,0,0,0.0,82242.2,0.0,228060.62387999994]
["2025-09-19T12:16:05.000000000",664.82,609.0,55.44,56.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,82463.1,0.0,228459.40962000005]
["2025-09-19T12:16:18.000000000",664.93,643.0,21.55,22.43,0.995,0.002,29,5,0.01,0.02,-0.005,0.002,53,6,16.400000000000002,81908.50000000001,-31.916639999999997,230051.81647]
["2025-09-19T12:16:31.000000000",664.93,631.0,33.54,34.42,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,81908.50000000001,-11.968739999999999,230051.81647]
["2025-09-19T12:16:31.000000000",664.93,696.0,0.0,0.01,0.002,0.001,1,0,30.58,31.44,-0.998,0.001,0,0,0.1,81908.50000000001,0.6649299999999999,230051.81647]
["2025-09-19T12:16:44.000000000",664.96,656.0,8.86,9.23,0.979,0.012,128,74,0.02,0.04,-0.021,0.012,358,139,583.2,81794.5,-1835.2896000000003,230886.74623999995]
["2025-09-19T12:17:10.000000000",664.95,610.0,54.6,55.43,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,81179.8,0.0,230301.44280000005]
["2025-09-19T12:17:10.000000000",664.95,800.0,0.0,0.01,0.001,0.0,0,0,134.57,135.4,-0.999,0.0,0,0,0.0,81179.8,0.0,230301.44280000005]
["2025-09-19T12:17:23.000000000",664.93,652.0,12.81,13.19,0.988,0.005,82,13,0.02,0.03,-0.012,0.005,1080,214,581.0,81039.50000000001,-3318.0006999999996,232014.68982999996]
["2025-09-19T12:17:36.000000000",664.91,623.0,41.54,42.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,81924.5,0.0,230647.30535]
["2025-09-19T12:17:49.000000000",664.88,686.0,0.0,0.02,0.004,0.002,17,0,20.61,21.4,-0.996,0.002,0,0,3.4000000000000004,81938.3,22.60592,230398.87175999995]
["2025-09-19T12:18:01.000000000",664.92,638.0,26.61,27.43,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,81938.3,-17.95284,230412.73284]
["2025-09-19T12:18:14.000000000",664.87,662.0,2.93,3.2,0.911,0.074,396,391,0.08,0.1,-0.089,0.074,355,1567,5557.4,81385.50000000001,2017.2155799999991,232318.21053000004]
["2025-09-19T12:18:28.000000000",664.9,653.0,11.8,12.18,0.985,0.007,97,1,0.02,0.03,-0.015,0.007,301,75,278.6,82588.90000000001,-949.4772,233980.3047]
["2025-09-19T12:18:28.000000000",664.9,730.0,0.0,0.01,0.001,0.0,1,0,64.62,65.47,-0.999,0.0,0,0,0.0,82588.90000000001,0.0,233980.3047]
["2025-09-19T12:18:55.000000000",664.98,605.0,59.6,60.45,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,81317.7,0.0,232679.82690000004]
["2025-09-19T12:19:07.000000000",665.01,622.0,42.65,43.48,0.998,0.0,6,6,0.0,0.02,-0.002,0.0,37,0,0.0,80630.20000000001,0.0,231845.0963400001]
["2025-09-19T12:19:19.000000000",665.0,620.0,44.63,45.47,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,80987.90000000001,0.0,234054.065]
["2025-09-19T12:19:19.000000000",665.0,664.0,1.32,1.45,0.721,0.194,560,2556,0.28,0.32,-0.279,0.194,219,2900,15112.6,80987.90000000001,43992.41,234054.065]
["2025-09-19T12:19:31.000000000",664.98,645.0,19.62,20.48,0.994,0.002,428,89,0.01,0.02,-0.006,0.002,405,32,166.6,80987.90000000001,30.58907999999995,234047.02578000003]
["2025-09-19T12:19:44.000000000",664.97,643.0,21.62,22.48,0.995,0.002,29,5,0.01,0.02,-0.005,0.002,53,6,16.400000000000002,80801.50000000001,-31.918560000000003,232303.94465000005]
["2025-09-19T12:19:56.000000000",665.0,660.0,4.94,5.25,0.958,0.031,4087,219,0.04,0.06,-0.042,0.031,455,1251,14080.199999999999,81219.1,74873.68000000001,230517.595]
["2025-09-19T12:20:08.000000000",664.99,676.0,0.0,0.01,0.004,0.003,174,2,10.73,11.11,-0.996,0.003,570,0,223.20000000000002,80916.10000000002,-790.0081200000001,231949.17699]
["2025-09-19T12:20:20.000000000",665.02,612.0,52.65,53.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,80892.50000000001,0.0,230580.38954000012]
["2025-09-19T12:20:20.000000000",665.02,825.0,0.0,0.01,0.0,0.0,2,0,159.49,160.35,-1.0,0.0,54,0,0.0,80892.50000000001,0.0,230580.38954000012]
["2025-09-19T12:20:46.000000000",665.03,627.0,37.67,38.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,4,48.1,80694.59999999999,-317.21931,231189.69914000004]
["2025-09-19T12:20:58.000000000",665.05,634.0,30.67,31.52,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,2,29.300000000000004,80698.19999999998,-156.28674999999998,231531.83709999998]
["2025-09-19T12:20:58.000000000",665.05,652.0,12.91,13.29,0.988,0.005,82,13,0.02,0.03,-0.012,0.005,1080,214,581.0,80698.19999999998,-3318.5995,231531.83709999998]
["2025-09-19T12:21:25.000000000",664.99,613.0,51.56,52.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,80714.40000000001,0.0,230750.20002]
["2025-09-19T12:21:25.000000000",664.99,668.0,0.02,0.03,0.043,0.052,464,1349,2.86,3.14,-0.957,0.052,15,48,2490.8,80714.40000000001,15526.186519999997,230750.20002]
["2025-09-19T12:21:37.000000000",664.95,655.0,9.84,10.22,0.982,0.009,152,29,0.03,0.04,-0.018,0.009,636,160,709.1999999999998,81125.8,-2896.5222,230143.18470000004]
["2025-09-19T12:21:51.000000000",664.98,684.0,0.0,0.02,0.005,0.002,12,1,18.64,19.37,-0.995,0.002,0,0,2.4,81170.2,15.95952,228959.26380000002]
["2025-09-19T12:22:03.000000000",664.97,689.0,0.0,0.02,0.004,0.001,0,0,23.56,24.4,-0.996,0.001,0,0,0.0,81170.2,0.0,228955.82070000004]
["2025-09-19T12:22:16.000000000",664.96,634.0,30.56,31.42,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,2,29.300000000000004,82320.5,-156.2656,232287.152]
["2025-09-19T12:22:29.000000000",665.04,615.0,49.64,50.51,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,81130.5,0.0,229081.67352000007]
["2025-09-19T12:22:42.000000000",665.08,649.0,15.73,16.38,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,655,38,274.0,80630.0,-1662.7,230589.88680000007]
["2025-09-19T12:22:42.000000000",665.08,760.0,0.0,0.01,0.001,0.0,0,0,94.48,95.34,-0.999,0.0,0,0,0.0,80630.0,0.0,230589.88680000007]
["2025-09-19T12:22:55.000000000",665.15,676.0,0.0,0.01,0.004,0.003,174,2,10.65,11.03,-0.996,0.003,570,0,223.20000000000002,80556.99999999999,-790.1981999999999,236350.41009999998]
["2025-09-19T12:23:21.000000000",665.14,625.0,39.73,40.54,0.998,0.0,128,9,0.0,0.02,-0.002,0.0,2355,11,0.0,79932.29999999999,0.0,236986.05629999997]
["2025-09-19T12:23:21.000000000",665.14,692.0,0.0,0.01,0.003,0.001,2,0,26.47,27.27,-0.996,0.001,0,0,0.2,79932.29999999999,1.33028,236986.05629999997]
["2025-09-19T12:23:35.000000000",665.14,668.0,0.02,0.04,0.044,0.056,464,1455,2.71,3.04,-0.956,0.056,15,48,2682.4,80656.29999999997,16724.280160000002,238470.64877999996]
["2025-09-19T12:23:48.000000000",665.27,641.0,23.86,24.72,0.995,0.002,11,0,0.01,0.03,-0.005,0.002,123,2,26.8,80862.49999999999,-149.02048000000002,239149.26379]
["2025-09-19T12:24:01.000000000",665.25,708.0,0.0,0.02,0.002,0.001,1,0,42.31,43.17,-0.998,0.001,0,0,0.1,80345.99999999999,0.6652500000000001,238559.98049999998]
["2025-09-19T12:24:14.000000000",665.19,656.0,9.05,9.43,0.977,0.012,128,94,0.03,0.05,-0.023,0.012,358,139,583.2,81546.99999999999,-1835.9244,240087.02670000005]
["2025-09-19T12:24:26.000000000",665.18,627.0,37.77,38.63,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,4,48.1,81547.49999999999,-317.29086,240452.59229999996]
["2025-09-19T12:24:38.000000000",665.17,672.0,0.0,0.02,0.01,0.009,359,111,6.63,7.01,-0.99,0.009,0,20,323.09999999999997,81741.79999999997,2149.1642699999998,240517.4899599999]
["2025-09-19T12:24:51.000000000",665.16,606.0,58.76,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,81741.79999999997,0.0,240513.87408000004]
["2025-09-19T12:24:51.000000000",665.16,704.0,0.0,0.02,0.003,0.001,0,0,38.4,39.24,-0.997,0.001,0,0,0.0,81741.79999999997,0.0,240513.87408000004]
["2025-09-19T12:25:16.000000000",665.08,637.0,27.7,28.54,0.996,0.001,21,2,0.01,0.02,-0.004,0.001,84,0,10.500000000000002,81931.59999999999,-41.90004,239995.44816000012]
["2025-09-19T12:25:16.000000000",665.08,648.0,16.75,17.51,0.99,0.004,81,21,0.02,0.03,-0.01,0.004,217,25,119.19999999999999,81931.59999999999,-361.80352000000005,239995.44816000012]
["2025-09-19T12:25:28.000000000",665.09,636.0,28.68,29.54,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,82804.9,-6.650900000000002,238733.39040999996]
["2025-09-19T12:25:53.000000000",665.12,607.0,57.7,58.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,81844.5,0.0,236382.98288000005]
["2025-09-19T12:25:53.000000000",665.12,651.0,13.78,14.55,0.987,0.005,122,53,0.02,0.03,-0.011,0.005,1312,186,717.0000000000001,81844.5,-3957.4640000000004,236382.98288000005]
["2025-09-19T12:26:06.000000000",665.12,649.0,15.78,16.55,0.99,0.004,30,0,0.02,0.03,-0.01,0.004,655,38,274.0,82013.3,-1662.8,238831.95471999998]
["2025-09-19T12:26:06.000000000",665.12,825.0,0.0,0.01,0.001,0.0,2,0,159.43,160.29,-0.999,0.0,54,0,0.0,82013.3,0.0,238831.95471999998]
["2025-09-19T12:26:32.000000000",665.17,682.0,0.0,0.02,0.005,0.002,1,0,16.43,17.2,-0.995,0.002,0,0,0.2,81621.9,1.3303399999999999,239158.5476499999]
["2025-09-19T12:26:45.000000000",665.15,618.0,46.77,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,81947.59999999999,0.0,239259.77619999996]
["2025-09-19T12:26:58.000000000",665.14,659.0,6.05,6.42,0.961,0.024,345,145,0.04,0.06,-0.039,0.024,465,656,1943.9999999999998,82042.29999999999,-1915.6032000000005,238433.40093999996]
["2025-09-19T12:27:10.000000000",665.17,633.0,31.78,32.61,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,81657.49999999999,-63.85632,239026.84398999988]
["2025-09-19T12:27:10.000000000",665.17,714.0,0.0,0.02,0.002,0.0,0,0,48.4,49.22,-0.998,0.0,0,0,0.0,81657.49999999999,0.0,239026.84398999988]
["2025-09-19T12:27:24.000000000",665.14,658.0,7.04,7.41,0.97,0.018,495,293,0.04,0.05,-0.03,0.018,550,529,1880.9999999999998,81657.49999999999,-658.488599999999,239016.06357999996]
["2025-09-19T12:27:49.000000000",665.16,619.0,45.76,46.6,0.998,0.0,8,7,0.0,0.02,-0.002,0.0,95,0,0.0,82783.0,0.0,240936.91584]
["2025-09-19T12:27:49.000000000",665.16,810.0,0.0,0.02,0.001,0.0,5,0,144.4,145.24,-0.999,0.0,10,0,0.0,82783.0,0.0,240936.91584]
["2025-09-19T12:28:01.000000000",665.15,661.0,4.08,4.42,0.936,0.046,214,171,0.07,0.08,-0.063,0.046,388,1772,2769.2,82444.29999999999,-5323.860599999999,241303.78214999998]
["2025-09-19T12:28:14.000000000",665.18,625.0,39.78,40.6,0.998,0.0,128,9,0.0,0.02,-0.002,0.0,2355,11,0.0,81937.09999999999,0.0,239210.03605999995]
["2025-09-19T12:28:27.000000000",665.12,696.0,0.0,0.01,0.002,0.001,1,0,30.42,31.23,-0.998,0.001,0,0,0.1,82002.49999999999,0.66512,238242.65840000004]
["2025-09-19T12:28:40.000000000",665.08,640.0,24.79,25.55,0.994,0.002,203,8,0.01,0.03,-0.006,0.002,1195,26,279.6,82002.49999999999,-1319.51872,238228.3306000001]
["2025-09-19T12:28:53.000000000",665.09,672.0,0.0,0.02,0.01,0.009,359,112,6.66,7.04,-0.99,0.009,0,20,323.09999999999997,83464.49999999999,2148.90579,237133.18386999998]
["2025-09-19T12:29:06.000000000",665.08,655.0,9.94,10.32,0.978,0.01,152,29,0.04,0.05,-0.022,0.01,636,162,788.0000000000001,82766.9,-3218.9872000000005,237017.8850000001]
["2025-09-19T12:29:06.000000000",665.08,810.0,0.0,0.01,0.0,0.0,5,0,144.47,145.24,-1.0,0.0,10,0,0.0,82766.9,0.0,237017.8850000001]
["2025-09-19T12:29:32.000000000",665.08,607.0,57.77,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,84555.09999999999,0.0,239317.73164000004]
["2025-09-19T12:29:32.000000000",665.08,642.0,22.78,23.53,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,117,24,25.8,84555.09999999999,-139.66680000000005,239317.73164000004]
["2025-09-19T12:29:44.000000000",665.11,632.0,32.78,33.54,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,82768.09999999999,-63.18545,237370.44279000006]
["2025-09-19T12:29:58.000000000",665.13,674.0,0.01,0.02,0.011,0.008,136,42,8.68,9.06,-0.989,0.008,3,9,111.20000000000002,83190.59999999998,707.6983200000001,239571.84443999996]
["2025-09-19T12:30:11.000000000",665.11,647.0,17.83,18.53,0.991,0.003,37,5,0.02,0.03,-0.009,0.003,221,32,77.4,83190.59999999998,-367.14072,239564.64068000007]
["2025-09-19T12:30:24.000000000",665.15,652.0,13.0,13.38,0.984,0.006,82,13,0.03,0.04,-0.016,0.006,1080,215,697.2,83953.5,-3982.9182,238973.09654999996]
["2025-09-19T12:30:37.000000000",665.14,662.0,3.07,3.4,0.908,0.07,396,400,0.09,0.11,-0.092,0.07,355,1583,5257.000000000001,83076.50000000001,1908.9518000000007,237861.38053999998]
["2025-09-19T12:30:37.000000000",665.14,700.0,0.0,0.02,0.002,0.0,274,0,34.41,35.24,-0.998,0.0,1,0,0.0,83076.50000000001,0.0,237861.38053999998]
["2025-09-19T12:31:02.000000000",665.15,614.0,50.77,51.58,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,99,0,0.0,83749.30000000002,0.0,241000.47374999995]
["2025-09-19T12:31:14.000000000",665.13,612.0,52.77,53.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,83834.70000000001,0.0,238875.45332999993]
["2025-09-19T12:31:27.000000000",665.07,629.0,35.62,36.47,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,83834.70000000001,-258.04716,238853.90487000006]
["2025-09-19T12:31:27.000000000",665.07,654.0,10.88,11.26,0.98,0.009,129,83,0.03,0.05,-0.022,0.009,413,95,487.7999999999999,83834.70000000001,-1699.9189200000003,238853.90487000006]
["2025-09-19T12:31:40.000000000",665.08,654.0,10.9,11.29,0.98,0.009,129,83,0.03,0.05,-0.02,0.009,413,95,487.7999999999999,84479.59999999999,-1699.94448,235830.71720000004]
["2025-09-19T12:31:52.000000000",665.01,633.0,31.61,32.44,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,84506.7,-63.840959999999995,236486.20113000006]
["2025-09-19T12:32:04.000000000",664.98,670.0,0.01,0.02,0.018,0.018,998,499,4.84,5.22,-0.982,0.018,24,15,1839.5999999999997,85578.20000000001,11658.42936,235812.54768000005]
["2025-09-19T12:32:17.000000000",664.98,664.0,1.23,1.4,0.711,0.194,560,2659,0.29,0.33,-0.289,0.194,219,3114,15112.6,85788.5,43991.08692,235617.70854000002]
["2025-09-19T12:32:30.000000000",664.95,687.0,0.0,0.02,0.004,0.001,30,2,21.58,22.4,-0.996,0.001,0,0,3.0,85908.50000000001,19.948500000000003,236906.39115000007]
["2025-09-19T12:32:30.000000000",664.95,750.0,0.0,0.01,0.001,0.0,0,0,84.58,85.4,-0.999,0.0,0,0,0.0,85908.50000000001,0.0,236906.39115000007]
["2025-09-19T12:32:55.000000000",664.89,636.0,28.61,29.32,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,86546.59999999999,-6.648900000000001,236970.78533999994]
["2025-09-19T12:33:08.000000000",664.89,624.0,40.6,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87275.4,0.0,235844.46167999998]
["2025-09-19T12:33:21.000000000",664.87,651.0,13.52,14.29,0.985,0.006,122,53,0.03,0.04,-0.015,0.006,1312,186,860.3999999999999,87135.4,-4747.1718,238475.5716]
["2025-09-19T12:33:21.000000000",664.87,825.0,0.0,0.01,0.0,0.0,2,0,159.7,160.56,-1.0,0.0,54,0,0.0,87135.4,0.0,238475.5716]
["2025-09-19T12:33:33.000000000",664.78,678.0,0.0,0.02,0.006,0.003,62,0,13.01,13.4,-0.994,0.003,190,0,75.6,88499.89999999998,-255.27552000000003,236879.06306000007]
["2025-09-19T12:33:47.000000000",664.78,645.0,19.47,20.22,0.991,0.003,428,90,0.02,0.03,-0.009,0.003,405,32,249.9,88469.7,45.86981999999996,237783.16386000003]
["2025-09-19T12:34:00.000000000",664.79,694.0,0.0,0.01,0.002,0.001,0,1,28.77,29.59,-0.998,0.001,0,0,0.0,88496.9,0.0,236725.73588999998]
["2025-09-19T12:34:14.000000000",664.83,678.0,0.0,0.02,0.006,0.003,62,0,12.95,13.34,-0.994,0.003,190,0,75.6,88496.9,-255.29472000000007,236739.97952999995]
["2025-09-19T12:34:27.000000000",664.84,643.0,21.45,22.31,0.992,0.002,29,5,0.02,0.03,-0.008,0.002,53,6,16.400000000000002,87857.0,-31.91232,236468.96152]
["2025-09-19T12:34:40.000000000",664.88,605.0,59.47,60.32,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,88515.8,0.0,238129.43151999993]
["2025-09-19T12:34:52.000000000",664.87,658.0,6.78,7.17,0.964,0.021,495,293,0.05,0.06,-0.036,0.021,550,535,2194.5,87127.1,-767.9248499999995,234752.96447]
["2025-09-19T12:35:05.000000000",664.93,646.0,18.6,19.22,0.991,0.003,534,507,0.02,0.03,-0.009,0.003,221,13,226.5,87698.3,624.36927,238096.13960999995]
["2025-09-19T12:35:05.000000000",664.93,691.0,0.0,0.02,0.004,0.001,0,0,25.63,26.47,-0.996,0.001,0,0,0.0,87698.3,0.0,238096.13960999995]
["2025-09-19T12:35:18.000000000",664.97,800.0,0.0,0.01,0.001,0.0,0,0,134.57,135.4,-0.999,0.0,0,0,0.0,86441.50000000001,0.0,236648.85863000003]
["2025-09-19T12:35:43.000000000",665.06,606.0,58.7,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86425.49999999999,0.0,240115.25758000003]
["2025-09-19T12:35:56.000000000",665.11,613.0,51.72,52.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,85459.9,0.0,237850.6522100001]
["2025-09-19T12:35:56.000000000",665.11,708.0,0.0,0.01,0.001,0.0,1,0,42.45,43.28,-0.999,0.0,0,0,0.0,85459.9,0.0,237850.6522100001]
["2025-09-19T12:36:09.000000000",665.11,638.0,26.74,27.58,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,85626.49999999999,-17.95797,238880.24249000003]
["2025-09-19T12:36:22.000000000",665.09,627.0,37.71,38.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,5,48.1,84986.59999999999,-317.24793000000005,240962.107]
["2025-09-19T12:36:34.000000000",665.03,653.0,11.91,12.29,0.98,0.008,97,1,0.04,0.05,-0.02,0.008,301,75,318.40000000000003,85704.99999999997,-1085.32896,238358.72254000005]
["2025-09-19T12:36:47.000000000",665.05,658.0,6.95,7.33,0.962,0.021,495,293,0.05,0.07,-0.038,0.021,550,535,2194.5,85821.09999999998,-768.1327499999995,237587.11735]
["2025-09-19T12:37:00.000000000",665.07,605.0,59.7,60.53,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,85821.09999999998,0.0,237594.26229000007]
["2025-09-19T12:37:00.000000000",665.07,712.0,0.0,0.01,0.001,0.0,0,0,46.47,47.3,-0.999,0.0,0,0,0.0,85821.09999999998,0.0,237594.26229000007]
["2025-09-19T12:37:25.000000000",665.0,620.0,44.7,45.55,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,86270.4,0.0,239854.86000000004]
["2025-09-19T12:37:25.000000000",665.0,681.0,0.0,0.02,0.005,0.002,13,0,15.49,16.25,-0.995,0.002,0,0,2.6,86270.4,17.29,239854.86000000004]
["2025-09-19T12:37:50.000000000",664.99,635.0,29.71,30.47,0.997,0.001,107,2,0.0,0.02,-0.003,0.001,641,2,74.8,86515.2,-355.1046600000001,238259.2671]
["2025-09-19T12:37:50.000000000",664.99,790.0,0.0,0.01,0.001,0.0,0,0,124.54,125.3,-0.999,0.0,0,0,0.0,86515.2,0.0,238259.2671]
["2025-09-19T12:38:03.000000000",664.96,660.0,4.95,5.25,0.946,0.035,4087,226,0.06,0.08,-0.054,0.035,455,1261,15897.000000000004,86968.29999999999,84529.71520000002,237693.2768]
["2025-09-19T12:38:16.000000000",664.93,639.0,25.72,26.43,0.994,0.002,504,1,0.01,0.03,-0.006,0.002,132,1,127.2,86968.29999999999,494.70792,237682.55314999996]
["2025-09-19T12:38:29.000000000",664.94,612.0,52.7,53.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,87359.8,0.0,238299.86732000008]
["2025-09-19T12:38:43.000000000",664.95,671.0,0.01,0.03,0.019,0.016,567,307,5.81,6.19,-0.981,0.016,5,8,915.2,87646.49999999999,5979.2304,240132.72855000003]
["2025-09-19T12:38:56.000000000",664.93,627.0,37.71,38.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,5,48.1,87270.2,-317.17161,237937.22134]
["2025-09-19T12:38:56.000000000",664.93,805.0,0.0,0.01,0.001,0.0,5,0,139.57,140.3,-0.999,0.0,2,0,0.0,87270.2,0.0,237937.22134]
["2025-09-19T12:39:22.000000000",664.93,642.0,22.73,23.43,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,117,24,25.8,86594.59999999999,-139.6353,236816.14935999998]
["2025-09-19T12:39:22.000000000",664.93,694.0,0.0,0.01,0.002,0.001,0,1,28.59,29.3,-0.998,0.001,0,0,0.0,86594.59999999999,0.0,236816.14935999998]
["2025-09-19T12:39:34.000000000",664.94,668.0,0.02,0.03,0.037,0.047,464,1494,2.84,3.21,-0.963,0.047,15,48,2251.2999999999997,87159.1,14032.228820000002,237690.11734000006]
["2025-09-19T12:40:00.000000000",664.94,609.0,55.54,56.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,87173.3,0.0,236474.60702000002]
["2025-09-19T12:40:13.000000000",665.0,609.0,55.63,56.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,87122.0,0.0,237914.38999999998]
["2025-09-19T12:40:13.000000000",665.0,651.0,13.71,14.48,0.983,0.006,122,53,0.03,0.04,-0.017,0.006,1312,186,860.3999999999999,87122.0,-4748.1,237914.38999999998]
["2025-09-19T12:40:25.000000000",665.03,634.0,30.66,31.5,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,2,29.300000000000004,86280.8,-156.28205,239132.8174600001]
["2025-09-19T12:40:38.000000000",665.02,684.0,0.0,0.02,0.005,0.002,12,1,18.56,19.31,-0.995,0.002,0,0,2.4,86302.7,15.96048,239153.8273800001]
["2025-09-19T12:40:50.000000000",665.02,649.0,15.71,16.46,0.987,0.005,30,0,0.03,0.04,-0.013,0.005,655,38,342.5,85840.59999999999,-2078.1875,237316.37712000008]
["2025-09-19T12:41:03.000000000",665.06,661.0,3.99,4.33,0.935,0.048,214,183,0.07,0.08,-0.065,0.048,388,1799,2889.6,85840.59999999999,-5554.581119999999,237330.65136000002]
["2025-09-19T12:41:15.000000000",665.07,664.0,1.24,1.46,0.736,0.198,560,2687,0.25,0.28,-0.264,0.198,219,3231,15424.200000000003,85773.19999999998,44904.196260000004,240219.29358000009]
["2025-09-19T12:41:15.000000000",665.07,720.0,0.0,0.01,0.001,0.0,48,0,54.48,55.34,-0.999,0.0,1,0,0.0,85773.19999999998,0.0,240219.29358000009]
["2025-09-19T12:41:27.000000000",665.1,692.0,0.0,0.02,0.003,0.001,2,0,26.46,27.32,-0.996,0.001,0,0,0.2,84794.29999999999,1.3302,239346.21150000003]
["2025-09-19T12:41:53.000000000",665.19,621.0,43.74,44.55,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,0,0.0,83270.59999999999,0.0,241044.90030000004]
["2025-09-19T12:42:05.000000000",665.19,631.0,33.78,34.57,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,83358.2,-11.973419999999999,240462.19386000003]
["2025-09-19T12:42:05.000000000",665.19,663.0,2.17,2.37,0.863,0.109,738,1082,0.13,0.15,-0.138,0.11,258,1804,10882.199999999999,83358.2,34631.12178,240462.19386000003]
["2025-09-19T12:42:19.000000000",665.18,656.0,9.01,9.39,0.973,0.013,128,94,0.04,0.06,-0.027,0.013,358,159,631.8,83840.59999999999,-1988.8881999999999,243350.78156]
["2025-09-19T12:42:32.000000000",665.15,642.0,22.73,23.58,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,117,24,25.8,84042.79999999999,-139.68150000000003,242553.59899999996]
["2025-09-19T12:42:46.000000000",665.14,672.0,0.0,0.02,0.01,0.009,359,112,6.7,7.08,-0.99,0.009,0,20,323.09999999999997,84709.19999999998,2149.0673399999996,244211.47211999996]
["2025-09-19T12:43:00.000000000",665.13,674.0,0.01,0.02,0.011,0.008,136,42,8.71,9.09,-0.989,0.008,3,9,111.20000000000002,84254.99999999999,707.6983200000001,242329.47341999997]
["2025-09-19T12:43:13.000000000",665.15,689.0,0.0,0.02,0.004,0.001,0,0,23.44,24.26,-0.996,0.001,0,0,0.0,84291.99999999997,0.0,243053.79179999995]
["2025-09-19T12:43:13.000000000",665.15,820.0,0.0,0.01,0.0,0.0,0,0,154.44,155.26,-0.999,0.0,42,0,0.0,84291.99999999997,0.0,243053.79179999995]
["2025-09-19T12:43:38.000000000",665.19,638.0,26.76,27.58,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,83567.89999999998,-17.96013,243365.74821]
["2025-09-19T12:43:50.000000000",665.27,633.0,31.79,32.57,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,83567.89999999998,-63.865919999999996,243395.01692999993]
["2025-09-19T12:43:50.000000000",665.27,663.0,2.2,2.37,0.864,0.111,738,1085,0.12,0.14,-0.136,0.111,258,1804,11055.6,83567.89999999998,35445.5856,243395.01692999993]
["2025-09-19T12:44:02.000000000",665.23,694.0,0.0,0.02,0.003,0.001,0,1,28.44,29.23,-0.997,0.001,0,0,0.0,81959.49999999999,0.0,241624.17537000004]
["2025-09-19T12:44:14.000000000",665.24,825.0,0.0,0.02,0.001,0.0,2,0,159.44,160.23,-0.999,0.0,54,0,0.0,82091.09999999999,0.0,244199.62540000005]
["2025-09-19T12:44:27.000000000",665.21,750.0,0.0,0.02,0.001,0.0,0,0,84.44,85.21,-0.999,0.0,0,0,0.0,81729.49999999999,0.0,244406.80173000012]
["2025-09-19T12:44:39.000000000",665.21,645.0,19.8,20.58,0.993,0.002,428,90,0.01,0.03,-0.007,0.002,405,32,166.6,82402.29999999999,30.599659999999954,244984.20401000007]
["2025-09-19T12:44:52.000000000",665.21,618.0,46.78,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,82358.09999999999,0.0,245278.2268300001]
["2025-09-19T12:45:05.000000000",665.24,624.0,40.83,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82382.89999999998,0.0,245454.26804000002]
["2025-09-19T12:45:19.000000000",665.27,633.0,31.83,32.57,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,81843.89999999998,-63.865919999999996,243464.20500999998]
["2025-09-19T12:45:32.000000000",665.24,655.0,10.06,10.44,0.979,0.01,152,29,0.03,0.04,-0.021,0.01,636,162,788.0000000000001,81973.79999999997,-3219.7616000000003,244055.26832000006]
["2025-09-19T12:45:45.000000000",665.27,648.0,16.87,17.59,0.99,0.003,81,21,0.02,0.03,-0.01,0.003,217,25,89.4,81976.59999999998,-271.43016000000006,243830.76877999998]
["2025-09-19T12:45:45.000000000",665.27,706.0,0.0,0.02,0.002,0.001,0,0,40.44,41.2,-0.997,0.001,0,0,0.0,81976.59999999998,0.0,243830.76877999998]
["2025-09-19T12:45:59.000000000",665.18,810.0,0.0,0.02,0.001,0.0,5,0,144.44,145.23,-0.999,0.0,10,0,0.0,81968.09999999998,0.0,243593.57226]
["2025-09-19T12:46:25.000000000",665.18,615.0,49.77,50.61,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,82125.79999999999,0.0,241208.90196]
["2025-09-19T12:46:38.000000000",665.15,615.0,49.77,50.61,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,82125.79999999999,0.0,241198.02329999994]
["2025-09-19T12:46:38.000000000",665.15,760.0,0.0,0.02,0.001,0.0,0,0,94.39,95.22,-0.999,0.0,0,0,0.0,82125.79999999999,0.0,241198.02329999994]
["2025-09-19T12:46:50.000000000",665.15,640.0,24.78,25.61,0.994,0.002,203,8,0.01,0.03,-0.006,0.002,1195,26,279.6,83041.09999999999,-1319.6576000000002,243396.34404999993]
["2025-09-19T12:47:03.000000000",665.14,636.0,28.77,29.58,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,82939.09999999999,-6.6514000000000015,242992.27049999996]
["2025-09-19T12:47:16.000000000",665.17,655.0,10.01,10.39,0.98,0.01,152,29,0.03,0.04,-0.019,0.01,636,162,788.0000000000001,82997.89999999998,-3219.4228,242625.41368999993]
["2025-09-19T12:47:28.000000000",665.2,668.0,0.02,0.04,0.044,0.056,464,1494,2.67,3.0,-0.956,0.056,15,53,2682.4,81768.79999999999,16725.788800000002,242901.77119999996]
["2025-09-19T12:47:41.000000000",665.24,607.0,57.84,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,81172.49999999999,0.0,241873.94636000003]
["2025-09-19T12:47:41.000000000",665.24,780.0,0.0,0.02,0.001,0.0,14,0,114.39,115.16,-0.999,0.0,0,0,0.0,81172.49999999999,0.0,241873.94636000003]
["2025-09-19T12:48:08.000000000",665.28,622.0,42.83,43.61,0.998,0.0,6,6,0.0,0.02,-0.002,0.0,37,0,0.0,80955.59999999999,0.0,241637.6793599999]
["2025-09-19T12:48:08.000000000",665.28,691.0,0.0,0.02,0.004,0.001,0,0,25.39,26.17,-0.996,0.001,0,0,0.0,80955.59999999999,0.0,241637.6793599999]
["2025-09-19T12:48:20.000000000",665.38,647.0,18.01,18.78,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,221,32,77.4,80458.4,-367.28976000000006,242653.43992000006]
["2025-09-19T12:48:46.000000000",665.33,606.0,58.9,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,81541.49999999999,0.0,246915.27360999997]
["2025-09-19T12:48:46.000000000",665.33,662.0,3.24,3.59,0.917,0.064,396,417,0.07,0.09,-0.083,0.064,355,1635,4806.4,81541.49999999999,1745.8259200000016,246915.27360999997]
["2025-09-19T12:48:58.000000000",665.37,648.0,17.01,17.79,0.992,0.003,81,21,0.01,0.03,-0.008,0.003,217,25,89.4,79768.3,-271.47096,247318.69437]
["2025-09-19T12:49:11.000000000",665.32,614.0,50.9,51.76,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,99,0,0.0,80998.00000000003,0.0,245920.90096000006]
["2025-09-19T12:49:24.000000000",665.29,681.0,0.0,0.02,0.005,0.003,13,0,15.33,16.09,-0.995,0.003,0,0,3.9,80998.00000000003,25.94631,245909.81211999996]
["2025-09-19T12:49:36.000000000",665.25,629.0,35.88,36.68,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,80812.9,-258.1170000000001,244252.52474999998]
["2025-09-19T12:49:49.000000000",665.23,608.0,56.87,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,82051.70000000001,0.0,244412.8195300001]
["2025-09-19T12:50:02.000000000",665.22,644.0,20.89,21.67,0.994,0.002,42,2,0.01,0.02,-0.006,0.002,615,12,131.4,82159.20000000001,-762.34212,243682.05996]
["2025-09-19T12:50:02.000000000",665.22,712.0,0.0,0.02,0.002,0.0,0,0,46.35,47.13,-0.998,0.0,0,0,0.0,82159.20000000001,0.0,243682.05996]
["2025-09-19T12:50:15.000000000",665.19,670.0,0.01,0.03,0.023,0.022,998,506,4.65,5.03,-0.977,0.022,24,15,2248.3999999999996,82732.8,14253.691320000002,246076.39746]
["2025-09-19T12:50:40.000000000",665.1,618.0,46.7,47.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,148,0,0.0,84542.80000000002,0.0,247195.0566]
["2025-09-19T12:50:52.000000000",665.09,611.0,53.68,54.55,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,85491.99999999999,0.0,244674.63937999995]
["2025-09-19T12:50:52.000000000",665.09,660.0,5.04,5.37,0.947,0.034,4087,226,0.06,0.07,-0.053,0.034,455,1266,15442.8,85491.99999999999,82130.63392000001,244674.63937999995]
["2025-09-19T12:51:05.000000000",665.09,636.0,28.71,29.57,0.997,0.001,22,1,0.0,0.02,-0.003,0.001,32,1,5.4,84647.20000000001,-6.650900000000002,241111.08716]
["2025-09-19T12:51:18.000000000",665.12,694.0,0.0,0.01,0.002,0.001,0,2,28.45,29.3,-0.998,0.001,0,0,0.0,84194.6,0.0,243907.48544000005]
["2025-09-19T12:51:30.000000000",665.08,651.0,13.76,14.57,0.987,0.005,122,53,0.03,0.04,-0.013,0.005,1312,186,717.0000000000001,84817.3,-3957.2260000000006,246851.75788000008]
["2025-09-19T12:51:43.000000000",665.07,671.0,0.01,0.03,0.019,0.016,567,307,5.73,6.12,-0.981,0.017,5,8,915.7000000000002,85055.3,5976.984090000001,241861.3514100001]
["2025-09-19T12:51:56.000000000",665.07,667.0,0.07,0.08,0.099,0.116,384,1866,1.83,2.15,-0.901,0.115,19,149,4672.900000000001,85055.3,28171.70013000001,241861.3514100001]
["2025-09-19T12:51:56.000000000",665.07,805.0,0.0,0.01,0.001,0.0,5,0,139.47,140.3,-1.0,0.0,2,0,0.0,85055.3,0.0,241861.3514100001]
["2025-09-19T12:52:08.000000000",665.07,694.0,0.0,0.01,0.002,0.001,0,2,28.5,29.3,-0.998,0.001,0,0,0.0,85156.20000000001,0.0,242481.86172000007]
["2025-09-19T12:52:33.000000000",665.09,630.0,34.69,35.51,0.997,0.001,307,3,0.0,0.02,-0.003,0.001,748,11,105.5,84645.90000000001,-293.30469,242286.30118999997]
["2025-09-19T12:52:33.000000000",665.09,643.0,21.72,22.53,0.995,0.002,29,5,0.01,0.02,-0.005,0.002,53,6,16.400000000000002,84645.90000000001,-31.92432,242286.30118999997]
["2025-09-19T12:52:46.000000000",665.1,673.0,0.0,0.01,0.005,0.005,92,44,7.72,8.1,-0.995,0.005,2,0,47.0,84645.90000000001,299.295,242289.9441]
["2025-09-19T12:52:59.000000000",665.1,658.0,6.98,7.37,0.965,0.02,495,296,0.05,0.06,-0.035,0.02,550,535,2090.0,84928.59999999999,-731.6099999999999,245364.7014]
["2025-09-19T12:53:11.000000000",665.13,689.0,0.0,0.02,0.004,0.001,0,0,23.42,24.28,-0.996,0.001,0,0,0.0,84928.59999999999,0.0,245375.76882]
["2025-09-19T12:53:24.000000000",665.17,642.0,22.77,23.63,0.995,0.002,12,0,0.01,0.02,-0.005,0.002,117,24,25.8,83961.09999999999,-139.68570000000003,244067.50224999996]
["2025-09-19T12:53:24.000000000",665.17,800.0,0.0,0.02,0.001,0.0,0,0,134.38,135.24,-0.999,0.0,0,0,0.0,83961.09999999999,0.0,244067.50224999996]
["2025-09-19T12:53:49.000000000",665.18,674.0,0.0,0.01,0.005,0.004,136,43,8.65,9.03,-0.995,0.004,3,9,55.60000000000001,84051.7,353.87576,246115.93482]
["2025-09-19T12:54:01.000000000",665.2,613.0,51.76,52.57,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,222,6,0.0,83590.7,0.0,245246.60119999998]
["2025-09-19T12:54:14.000000000",665.2,652.0,13.03,13.41,0.984,0.006,82,15,0.03,0.04,-0.016,0.006,1080,215,697.2,83151.20000000001,-3983.217600000001,243362.08959999995]
["2025-09-19T12:54:27.000000000",665.18,628.0,36.76,37.6,0.997,0.001,13,2,0.0,0.02,-0.002,0.001,56,0,6.9,83151.20000000001,-28.60274,243354.77264]
["2025-09-19T12:54:27.000000000",665.18,700.0,0.0,0.02,0.003,0.001,274,0,34.4,35.25,-0.997,0.001,1,0,27.500000000000004,83151.20000000001,181.59414,243354.77264]
["2025-09-19T12:54:39.000000000",665.19,698.0,0.0,0.02,0.003,0.001,1,0,32.43,33.24,-0.997,0.001,0,0,0.1,83538.09999999999,0.6651900000000001,244456.65981]
["2025-09-19T12:55:06.000000000",665.14,612.0,52.76,53.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,83556.1,0.0,244490.16577999998]
["2025-09-19T12:55:06.000000000",665.14,770.0,0.0,0.01,0.001,0.0,0,0,104.47,105.3,-0.999,0.0,0,0,0.0,83556.1,0.0,244490.16577999998]
["2025-09-19T12:55:18.000000000",665.15,654.0,10.99,11.37,0.98,0.009,129,83,0.03,0.05,-0.02,0.009,413,95,487.7999999999999,83944.4,-1700.1234,244332.21009999994]
["2025-09-19T12:55:31.000000000",665.16,620.0,44.76,45.55,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,83973.4,0.0,242649.03768]
["2025-09-19T12:55:43.000000000",665.18,633.0,31.71,32.58,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,83973.4,-63.857279999999996,242656.33364000003]
["2025-09-19T12:55:56.000000000",665.14,635.0,29.73,30.56,0.997,0.001,107,2,0.0,0.02,-0.003,0.001,641,2,74.8,84122.5,-355.18476000000004,246623.93489999993]
["2025-09-19T12:55:56.000000000",665.14,677.0,0.0,0.02,0.007,0.004,28,1,11.7,12.08,-0.993,0.004,376,0,161.60000000000002,84122.5,-925.87488,246623.93489999993]
["2025-09-19T12:56:22.000000000",665.19,650.0,14.83,15.55,0.988,0.005,487,131,0.02,0.04,-0.012,0.005,1823,42,1155.0,84258.5,-4443.4692000000005,246071.74112999995]
["2025-09-19T12:56:22.000000000",665.19,750.0,0.0,0.02,0.001,0.0,0,0,84.43,85.26,-0.999,0.0,0,0,0.0,84258.5,0.0,246071.74112999995]
["2025-09-19T12:56:35.000000000",665.2,820.0,0.0,0.02,0.001,0.0,0,0,154.43,155.25,-0.999,0.0,42,0,0.0,82806.1,0.0,242914.40999999992]
["2025-09-19T12:56:48.000000000",665.2,635.0,29.77,30.58,0.997,0.001,107,2,0.0,0.02,-0.003,0.001,641,2,74.8,83337.7,-355.2168000000001,244980.52119999996]
["2025-09-19T12:57:01.000000000",665.19,627.0,37.73,38.57,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,5,48.1,83615.59999999998,-317.2956300000001,243383.70833999998]
["2025-09-19T12:57:15.000000000",665.2,614.0,50.73,51.57,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,0,0.0,83615.59999999998,0.0,243387.36719999995]
["2025-09-19T12:57:27.000000000",665.21,642.0,22.76,23.59,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,117,24,25.8,83513.00000000001,-139.69410000000005,244182.62596000015]
["2025-09-19T12:57:39.000000000",665.15,645.0,19.75,20.56,0.993,0.002,428,113,0.01,0.03,-0.007,0.002,405,49,166.6,83480.6,30.596899999999952,243257.3277]
["2025-09-19T12:57:52.000000000",665.09,657.0,7.94,8.32,0.968,0.016,54,40,0.05,0.07,-0.032,0.016,347,331,641.6,85413.2,-3117.9419200000007,245709.51941999997]
["2025-09-19T12:57:52.000000000",665.09,690.0,0.0,0.02,0.004,0.001,390,0,24.48,25.29,-0.996,0.001,7,0,39.7,85413.2,254.72947000000002,245709.51941999997]
["2025-09-19T12:58:17.000000000",665.11,609.0,55.71,56.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,85263.3,0.0,246016.87279000005]
["2025-09-19T12:58:29.000000000",665.16,605.0,59.72,60.57,0.999,0.0,393,0,0.0,0.01,-0.001,0.0,222,0,0.0,85263.3,0.0,246035.36724000002]
["2025-09-19T12:58:42.000000000",665.11,624.0,40.71,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84880.20000000001,0.0,243725.56884000002]
["2025-09-19T12:58:42.000000000",665.11,706.0,0.0,0.01,0.002,0.001,0,0,40.46,41.29,-0.998,0.001,0,0,0.0,84880.20000000001,0.0,243725.56884000002]
["2025-09-19T12:58:54.000000000",665.12,649.0,15.8,16.52,0.99,0.004,30,5,0.02,0.03,-0.01,0.004,655,38,274.0,85327.1,-1662.8,245737.23056000003]
["2025-09-19T12:59:06.000000000",665.14,626.0,38.71,39.57,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,84563.09999999999,-170.94098,244334.52302]
["2025-09-19T12:59:19.000000000",665.13,664.0,1.27,1.49,0.744,0.187,560,2754,0.25,0.28,-0.256,0.187,219,3394,14567.3,85111.59999999999,42413.34471,245599.25249999997]
["2025-09-19T12:59:32.000000000",665.18,657.0,8.05,8.43,0.966,0.017,54,40,0.05,0.06,-0.034,0.017,347,331,681.7,85111.59999999999,-3313.2615799999994,245617.71499999997]
["2025-09-19T12:59:44.000000000",665.18,616.0,48.77,49.57,0.998,0.0,39,9,0.0,0.02,-0.002,0.0,62,1,0.0,83646.50000000001,0.0,242353.67674]
["2025-09-19T12:59:44.000000000",665.18,710.0,0.0,0.02,0.002,0.0,23,2,44.43,45.23,-0.998,0.0,1,0,0.0,83646.50000000001,0.0,242353.67674]
["2025-09-19T13:00:10.000000000",665.17,631.0,33.74,34.58,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,83682.0,-11.973059999999998,241552.4944799999]
["2025-09-19T13:00:23.000000000",665.17,617.0,47.75,48.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,99,0,0.0,83852.20000000001,0.0,243033.16289999994]
["2025-09-19T13:00:35.000000000",665.18,646.0,18.86,19.55,0.992,0.003,534,512,0.01,0.03,-0.008,0.003,221,13,226.5,83699.30000000002,624.60402,241542.15713999997]
["2025-09-19T13:00:35.000000000",665.18,780.0,0.0,0.02,0.001,0.0,14,0,114.43,115.21,-0.999,0.0,0,0,0.0,83699.30000000002,0.0,241542.15713999997]
["2025-09-19T13:00:47.000000000",665.19,672.0,0.0,0.02,0.01,0.009,359,113,6.59,6.98,-0.99,0.009,0,20,323.09999999999997,83699.30000000002,2149.22889,241545.78836999997]
["2025-09-19T13:01:00.000000000",665.24,638.0,26.83,27.58,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,83679.20000000003,-17.961479999999998,241931.82224000013]
["2025-09-19T13:01:12.000000000",665.28,623.0,41.85,42.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,83539.59999999999,0.0,244250.89919999993]
["2025-09-19T13:01:25.000000000",665.26,670.0,0.01,0.02,0.019,0.02,998,507,4.55,4.93,-0.981,0.02,24,15,2044.0000000000002,83488.5,12959.2648,243954.16830000008]
["2025-09-19T13:01:38.000000000",665.23,638.0,26.84,27.58,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,83723.49999999999,-17.961209999999998,243746.2590700001]
["2025-09-19T13:01:38.000000000",665.23,800.0,0.0,0.02,0.001,0.0,0,0,134.43,135.17,-0.999,0.0,0,0,0.0,83723.49999999999,0.0,243746.2590700001]
["2025-09-19T13:02:04.000000000",665.24,653.0,12.1,12.48,0.981,0.008,97,4,0.03,0.05,-0.019,0.008,301,75,318.40000000000003,83420.2,-1085.67168,243103.97512000008]
["2025-09-19T13:02:04.000000000",665.24,693.0,0.0,0.02,0.003,0.001,0,0,27.43,28.18,-0.997,0.001,0,0,0.0,83420.2,0.0,243103.97512000008]
["2025-09-19T13:02:16.000000000",665.24,680.0,0.0,0.01,0.003,0.002,477,16,14.47,15.12,-0.997,0.002,51,0,105.60000000000001,83606.19999999998,566.78448,242652.94240000006]
["2025-09-19T13:02:30.000000000",665.23,750.0,0.0,0.02,0.001,0.0,0,0,84.43,85.17,-0.999,0.0,0,0,0.0,83593.59999999999,0.0,243144.2259200001]
["2025-09-19T13:02:42.000000000",665.24,805.0,0.0,0.02,0.001,0.0,5,0,139.43,140.17,-0.999,0.0,2,0,0.0,83545.99999999999,0.0,243203.76112000007]
["2025-09-19T13:03:09.000000000",665.2,608.0,56.79,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,83748.50000000001,0.0,242158.74279999995]
["2025-09-19T13:03:09.000000000",665.2,694.0,0.0,0.02,0.003,0.001,0,2,28.43,29.21,-0.997,0.001,0,0,0.0,83748.50000000001,0.0,242158.74279999995]
["2025-09-19T13:03:22.000000000",665.23,633.0,31.81,32.58,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,83897.90000000002,-63.86208,243397.6785500001]
["2025-09-19T13:03:34.000000000",665.24,620.0,44.83,45.57,0.998,0.0,90,2,0.0,0.02,-0.002,0.0,1424,3,0.0,83897.90000000002,0.0,243401.33740000005]
["2025-09-19T13:03:47.000000000",665.21,691.0,0.0,0.02,0.004,0.001,0,0,25.43,26.22,-0.996,0.001,0,0,0.0,83597.7,0.0,243639.14939000006]
["2025-09-19T13:04:00.000000000",665.2,651.0,13.85,14.61,0.985,0.006,122,59,0.03,0.04,-0.015,0.006,1312,186,860.3999999999999,84027.90000000002,-4749.528,243099.33559999993]
["2025-09-19T13:04:00.000000000",665.2,810.0,0.0,0.02,0.001,0.0,5,0,144.43,145.22,-0.999,0.0,10,0,0.0,84027.90000000002,0.0,243099.33559999993]
["2025-09-19T13:04:14.000000000",665.21,698.0,0.0,0.02,0.003,0.001,1,0,32.43,33.23,-0.997,0.001,0,0,0.1,84266.1,0.66521,243285.25767000008]
["2025-09-19T13:04:40.000000000",665.21,615.0,49.76,50.57,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,84095.80000000002,0.0,242934.6920000001]
["2025-09-19T13:04:40.000000000",665.21,673.0,0.0,0.01,0.005,0.005,92,44,7.63,8.01,-0.995,0.005,2,0,47.0,84095.80000000002,299.34450000000004,242934.6920000001]
["2025-09-19T13:05:06.000000000",665.2,630.0,34.76,35.57,0.997,0.001,307,3,0.0,0.02,-0.003,0.001,748,11,105.5,83982.8,-293.3532,243371.4023999999]
["2025-09-19T13:05:06.000000000",665.2,720.0,0.0,0.02,0.002,0.0,48,0,54.43,55.25,-0.998,0.0,1,0,0.0,83982.8,0.0,243371.4023999999]
["2025-09-19T13:05:19.000000000",665.22,702.0,0.0,0.02,0.003,0.001,0,0,36.43,37.23,-0.997,0.001,0,0,0.0,84061.30000000002,0.0,242647.64286000002]
["2025-09-19T13:05:32.000000000",665.19,632.0,32.73,33.58,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,83943.00000000003,-63.19305000000001,243110.98043999996]
["2025-09-19T13:05:45.000000000",665.15,607.0,57.71,58.55,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,104,0,0.0,84787.40000000001,0.0,244924.1936]
["2025-09-19T13:05:57.000000000",665.14,663.0,2.1,2.41,0.857,0.114,738,1120,0.14,0.15,-0.143,0.114,258,1860,11354.400000000001,85647.00000000001,36396.4608,244384.40852]
["2025-09-19T13:06:09.000000000",665.15,622.0,42.72,43.57,0.998,0.0,6,6,0.0,0.02,-0.002,0.0,37,0,0.0,85204.20000000003,0.0,243278.61249999996]
["2025-09-19T13:06:22.000000000",665.12,642.0,22.74,23.56,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,117,24,25.8,85204.20000000003,-139.67520000000002,243267.64]
["2025-09-19T13:06:35.000000000",665.12,637.0,27.72,28.58,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,85923.50000000001,-41.90256,243157.89520000003]
["2025-09-19T13:06:35.000000000",665.12,687.0,0.0,0.02,0.004,0.001,30,2,21.43,22.29,-0.996,0.001,0,0,3.0,85923.50000000001,19.9536,243157.89520000003]
["2025-09-19T13:06:47.000000000",665.13,662.0,3.08,3.38,0.908,0.07,396,431,0.09,0.11,-0.092,0.07,355,1696,5257.000000000001,85561.20000000003,1908.9231000000009,243320.51711999997]
["2025-09-19T13:06:59.000000000",665.15,820.0,0.0,0.01,0.0,0.0,0,0,154.45,155.29,-1.0,0.0,42,0,0.0,85664.40000000001,0.0,243599.21479999996]
["2025-09-19T13:07:12.000000000",665.09,830.0,0.0,0.01,0.0,0.0,1016,0,164.5,165.29,-1.0,0.0,216,0,0.0,85662.8,0.0,240779.87234]
["2025-09-19T13:07:25.000000000",665.08,644.0,20.74,21.52,0.993,0.002,42,2,0.01,0.03,-0.007,0.002,615,12,131.4,86856.70000000001,-762.18168,243205.78932000007]
["2025-09-19T13:07:38.000000000",665.1,629.0,35.71,36.52,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,86121.50000000001,-258.0588000000001,243378.0477]
["2025-09-19T13:07:51.000000000",665.05,623.0,41.71,42.48,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,85920.3,0.0,245154.05624999997]
["2025-09-19T13:08:04.000000000",665.1,644.0,20.74,21.53,0.993,0.002,42,2,0.01,0.03,-0.007,0.002,615,12,131.4,86656.70000000001,-762.2045999999999,240848.00730000003]
["2025-09-19T13:08:17.000000000",665.08,654.0,10.92,11.3,0.978,0.009,129,83,0.04,0.05,-0.022,0.009,413,104,487.7999999999999,85810.70000000001,-1699.94448,243832.29468000008]
["2025-09-19T13:08:30.000000000",665.08,659.0,6.01,6.31,0.953,0.027,345,160,0.06,0.08,-0.047,0.027,465,670,2186.9999999999995,86912.20000000001,-2154.8592000000003,242843.32072000008]
["2025-09-19T13:08:30.000000000",665.08,704.0,0.0,0.01,0.001,0.0,0,0,38.5,39.29,-0.999,0.0,0,0,0.0,86912.20000000001,0.0,242843.32072000008]
["2025-09-19T13:08:55.000000000",665.05,611.0,53.71,54.47,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,86752.3,0.0,243252.01324999996]
["2025-09-19T13:09:07.000000000",665.06,614.0,50.71,51.47,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,0,0.0,86752.3,0.0,243255.67090000006]
["2025-09-19T13:09:20.000000000",665.06,626.0,38.71,39.48,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,86175.70000000001,-170.92041999999998,240788.29830000005]
["2025-09-19T13:09:20.000000000",665.06,656.0,8.9,9.28,0.971,0.014,128,94,0.05,0.06,-0.029,0.014,358,166,680.4,86175.70000000001,-2141.4932,240788.29830000005]
["2025-09-19T13:09:33.000000000",665.05,651.0,13.8,14.44,0.985,0.006,122,59,0.03,0.04,-0.015,0.006,1312,186,860.3999999999999,86145.40000000002,-4748.456999999999,240936.97420000003]
["2025-09-19T13:09:46.000000000",664.99,635.0,29.73,30.39,0.997,0.001,107,3,0.0,0.02,-0.003,0.001,641,2,74.8,86803.00000000001,-355.1046600000001,241770.41430000003]
["2025-09-19T13:09:58.000000000",664.98,667.0,0.05,0.07,0.087,0.105,384,1887,1.95,2.27,-0.913,0.105,19,154,4231.5,87383.90000000001,25485.358500000006,239584.97922000004]
["2025-09-19T13:10:11.000000000",664.97,667.0,0.05,0.06,0.082,0.103,384,1887,1.95,2.28,-0.918,0.103,19,155,4150.9,87809.40000000002,24999.547150000002,241910.76624000003]
["2025-09-19T13:10:23.000000000",664.94,618.0,46.55,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,87809.40000000002,0.0,241899.85248000003]
["2025-09-19T13:10:23.000000000",664.94,770.0,0.0,0.01,0.001,0.0,0,0,104.66,105.49,-0.999,0.0,0,0,0.0,87809.40000000002,0.0,241899.85248000003]
["2025-09-19T13:10:48.000000000",664.9,633.0,31.56,32.33,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,88066.80000000002,-63.830400000000004,240407.893]
["2025-09-19T13:11:01.000000000",664.89,626.0,38.52,39.33,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,88720.70000000003,-170.87672999999998,243257.32029000003]
["2025-09-19T13:11:01.000000000",664.89,658.0,6.83,7.14,0.96,0.022,495,296,0.05,0.08,-0.04,0.022,550,535,2299.0,88720.70000000003,-804.5169000000006,243257.32029000003]
["2025-09-19T13:11:30.000000000",665.02,605.0,59.52,60.36,0.999,0.0,393,1,0.0,0.01,-0.001,0.0,222,0,0.0,86674.70000000001,0.0,244443.39646000002]
["2025-09-19T13:11:30.000000000",665.02,674.0,0.0,0.01,0.005,0.004,136,46,8.79,9.17,-0.995,0.004,3,9,55.60000000000001,86674.70000000001,353.79064,244443.39646000002]
["2025-09-19T13:11:43.000000000",665.01,714.0,0.0,0.01,0.001,0.0,0,0,48.63,49.49,-0.999,0.0,0,0,0.0,86770.70000000001,0.0,243041.86971]
["2025-09-19T13:11:57.000000000",665.01,691.0,0.0,0.01,0.002,0.001,0,0,25.63,26.49,-0.998,0.001,0,0,0.0,86710.10000000002,0.0,243088.42041000002]
["2025-09-19T13:12:10.000000000",665.01,613.0,51.55,52.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,86710.10000000002,0.0,243088.42041000002]
["2025-09-19T13:12:23.000000000",664.98,617.0,47.55,48.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,86833.1,0.0,242351.29602000004]
["2025-09-19T13:12:36.000000000",665.0,628.0,36.52,37.37,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,56,0,6.9,86058.0,-28.595,242673.12999999998]
["2025-09-19T13:12:49.000000000",665.0,648.0,16.58,17.35,0.99,0.004,81,23,0.02,0.03,-0.01,0.004,217,25,119.19999999999999,84839.3,-361.7600000000001,239731.83499999996]
["2025-09-19T13:12:49.000000000",665.0,698.0,0.0,0.01,0.002,0.0,1,0,32.63,33.49,-0.998,0.0,0,0,0.0,84839.3,0.0,239731.83499999996]
["2025-09-19T13:13:01.000000000",665.0,693.0,0.0,0.01,0.002,0.001,0,0,27.64,28.48,-0.998,0.001,0,0,0.0,85090.60000000002,0.0,239817.62]
["2025-09-19T13:13:14.000000000",664.99,770.0,0.0,0.01,0.001,0.0,0,0,104.63,105.49,-0.999,0.0,0,0,0.0,84665.80000000002,0.0,239750.17468]
["2025-09-19T13:13:39.000000000",665.03,608.0,56.52,57.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,84942.5,0.0,240812.01821]
["2025-09-19T13:13:52.000000000",665.02,610.0,54.55,55.35,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,84467.1,0.0,241647.65237999998]
["2025-09-19T13:13:52.000000000",665.02,712.0,0.0,0.01,0.001,0.0,0,0,46.64,47.48,-0.999,0.0,0,0,0.0,84467.1,0.0,241647.65237999998]
["2025-09-19T13:14:05.000000000",665.0,635.0,29.56,30.4,0.997,0.001,107,3,0.0,0.02,-0.003,0.001,641,2,74.8,85367.20000000001,-355.11000000000007,242106.55]
["2025-09-19T13:14:19.000000000",665.0,629.0,35.52,36.37,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,408,0,42.800000000000004,85411.1,-258.02000000000004,242399.815]
["2025-09-19T13:14:19.000000000",665.0,712.0,0.0,0.01,0.001,0.0,0,0,46.64,47.48,-0.999,0.0,0,0,0.0,85411.1,0.0,242399.815]
["2025-09-19T13:14:45.000000000",665.01,660.0,4.96,5.26,0.949,0.034,4087,234,0.06,0.07,-0.051,0.034,455,1314,15442.8,84980.40000000001,82120.75488,241143.26616]
["2025-09-19T13:14:45.000000000",665.01,820.0,0.0,0.01,0.0,0.0,0,0,154.63,155.49,-1.0,0.0,42,0,0.0,84980.40000000001,0.0,241143.26616]
["2025-09-19T13:14:58.000000000",665.06,716.0,0.0,0.01,0.001,0.0,0,0,50.64,51.48,-0.999,0.0,0,0,0.0,84980.40000000001,0.0,241161.39696]
["2025-09-19T13:15:27.000000000",665.06,617.0,47.55,48.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,83916.70000000001,0.0,242086.49542000008]
["2025-09-19T13:15:27.000000000",665.06,683.0,0.0,0.02,0.005,0.002,1,0,17.49,18.45,-0.995,0.002,0,0,0.2,83916.70000000001,1.33012,242086.49542000008]
["2025-09-19T13:15:41.000000000",665.04,642.0,22.57,23.41,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,117,24,25.8,84353.40000000002,-139.65840000000003,243489.76512000005]
["2025-09-19T13:15:54.000000000",665.1,805.0,0.0,0.02,0.001,0.0,5,0,139.44,140.29,-0.999,0.0,2,0,0.0,84344.1,0.0,243463.18049999996]
["2025-09-19T13:16:06.000000000",665.08,706.0,0.0,0.01,0.002,0.001,0,0,40.44,41.29,-0.998,0.001,0,0,0.0,83275.80000000002,0.0,244894.4274400001]
["2025-09-19T13:16:19.000000000",665.04,641.0,23.73,24.57,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,2,26.8,83651.70000000001,-148.96896,241414.1752800001]
["2025-09-19T13:16:32.000000000",665.08,609.0,55.71,56.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,83807.5,0.0,241882.28012000007]
["2025-09-19T13:16:45.000000000",665.11,673.0,0.0,0.01,0.005,0.005,92,44,7.66,8.04,-0.995,0.005,2,0,47.0,83807.5,299.2995,241893.19079000005]
["2025-09-19T13:16:57.000000000",665.07,624.0,40.72,41.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,41,0,0.0,82642.30000000002,0.0,242251.08243]
["2025-09-19T13:17:10.000000000",665.08,651.0,13.74,14.59,0.989,0.005,122,65,0.02,0.03,-0.011,0.005,1312,186,717.0000000000001,83283.50000000001,-3957.2260000000006,243514.3864400001]
["2025-09-19T13:17:23.000000000",665.08,639.0,25.72,26.57,0.997,0.001,504,11,0.0,0.02,-0.003,0.001,132,1,63.6,82668.20000000001,247.40976000000003,242106.4120800001]
["2025-09-19T13:17:23.000000000",665.08,698.0,0.0,0.02,0.003,0.001,1,0,32.44,33.29,-0.997,0.001,0,0,0.1,82668.20000000001,0.6650800000000001,242106.4120800001]
["2025-09-19T13:17:35.000000000",665.08,664.0,1.22,1.48,0.762,0.201,560,2813,0.2,0.23,-0.238,0.201,219,3490,15657.900000000001,82641.40000000001,45585.24828,241674.11008000007]
["2025-09-19T13:18:00.000000000",665.08,611.0,53.71,54.56,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,83284.50000000003,0.0,240518.86612000008]
["2025-09-19T13:18:14.000000000",665.07,606.0,58.71,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,82824.00000000001,0.0,242403.38346000004]
["2025-09-19T13:18:14.000000000",665.07,653.0,11.95,12.33,0.987,0.006,97,13,0.02,0.04,-0.013,0.006,301,75,238.79999999999998,82824.00000000001,-814.0456800000002,242403.38346000004]
["2025-09-19T13:18:26.000000000",665.04,631.0,33.72,34.57,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,82900.90000000001,-11.97072,241960.8381600001]
["2025-09-19T13:18:39.000000000",665.06,632.0,32.72,33.57,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,83522.30000000002,-63.1807,243733.18398]
["2025-09-19T13:18:52.000000000",665.05,646.0,18.73,19.58,0.994,0.002,534,512,0.01,0.02,-0.006,0.002,221,15,151.0,83069.00000000001,416.32130000000006,244118.57339999996]
["2025-09-19T13:19:05.000000000",665.08,663.0,2.11,2.36,0.87,0.115,738,1122,0.11,0.13,-0.13,0.115,258,1875,11454.0,82738.50000000001,36712.416000000005,242591.25540000002]
["2025-09-19T13:19:05.000000000",665.08,672.0,0.0,0.02,0.01,0.009,359,114,6.69,7.07,-0.99,0.009,0,20,323.09999999999997,82738.50000000001,2148.87348,242591.25540000002]
["2025-09-19T13:19:19.000000000",665.07,740.0,0.0,0.02,0.001,0.0,1,0,74.44,75.29,-0.999,0.0,0,0,0.0,82900.60000000003,0.0,243394.33776000005]
["2025-09-19T13:19:45.000000000",665.03,613.0,51.71,52.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,83522.50000000001,0.0,244792.88779000004]
["2025-09-19T13:19:58.000000000",665.03,623.0,41.72,42.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,115,0,0.0,83874.2,0.0,245306.95598]
["2025-09-19T13:19:58.000000000",665.03,638.0,26.72,27.57,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,83874.2,-17.955809999999996,245306.95598]
["2025-09-19T13:20:11.000000000",665.06,666.0,0.16,0.19,0.224,0.235,359,3059,0.99,1.19,-0.776,0.235,89,443,10528.0,83841.1,42198.05699999999,245270.80270000003]
["2025-09-19T13:20:24.000000000",665.05,653.0,11.92,12.3,0.987,0.006,97,13,0.02,0.03,-0.013,0.006,301,75,238.79999999999998,83685.90000000001,-814.0212000000001,242624.20604999998]
["2025-09-19T13:20:38.000000000",665.02,644.0,20.73,21.58,0.994,0.002,42,2,0.01,0.02,-0.006,0.002,615,12,131.4,83880.30000000002,-762.11292,244456.69686000003]
["2025-09-19T13:20:51.000000000",665.0,669.0,0.01,0.03,0.026,0.029,429,626,3.8,4.18,-0.974,0.029,13,42,1281.8000000000002,84153.7,8022.560000000001,244019.755]
["2025-09-19T13:20:51.000000000",665.0,750.0,0.0,0.01,0.001,0.0,0,0,84.44,85.29,-0.999,0.0,0,0,0.0,84153.7,0.0,244019.755]
["2025-09-19T13:21:18.000000000",665.11,614.0,50.71,51.56,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,0,0.0,82488.60000000002,0.0,245394.99493999998]
["2025-09-19T13:21:31.000000000",665.09,608.0,56.71,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,82488.60000000002,0.0,245387.61585999996]
["2025-09-19T13:21:31.000000000",665.09,656.0,9.0,9.38,0.979,0.011,128,99,0.03,0.05,-0.021,0.011,358,166,534.6,82488.60000000002,-1682.6777,245387.61585999996]
["2025-09-19T13:21:56.000000000",665.09,623.0,41.72,42.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,115,0,0.0,82607.90000000001,0.0,243293.24744999997]
["2025-09-19T13:21:56.000000000",665.09,690.0,0.0,0.02,0.004,0.001,390,0,24.44,25.29,-0.996,0.001,7,0,39.7,82607.90000000001,254.72947000000002,243293.24744999997]
["2025-09-19T13:22:09.000000000",665.11,691.0,0.0,0.02,0.004,0.001,0,0,25.44,26.29,-0.996,0.001,0,0,0.0,82686.40000000001,0.0,242995.27805999995]
["2025-09-19T13:22:22.000000000",665.11,616.0,48.72,49.56,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,82697.90000000002,0.0,244097.36533000003]
["2025-09-19T13:22:36.000000000",665.08,720.0,0.0,0.01,0.001,0.0,48,0,54.44,55.29,-0.999,0.0,1,0,0.0,82614.2,0.0,241682.0910400001]
["2025-09-19T13:22:36.000000000",665.08,770.0,0.0,0.01,0.001,0.0,0,0,104.44,105.29,-0.999,0.0,0,0,0.0,82614.2,0.0,241682.0910400001]
["2025-09-19T13:23:03.000000000",665.12,615.0,49.71,50.56,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,83214.40000000001,0.0,245365.42848000006]
["2025-09-19T13:23:16.000000000",665.15,626.0,38.72,39.57,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,82572.30000000002,-170.94355,244343.51764999997]
["2025-09-19T13:23:30.000000000",665.11,630.0,34.72,35.57,0.997,0.001,307,3,0.0,0.02,-0.003,0.001,748,41,105.5,82351.80000000002,-293.31351,242411.31148]
["2025-09-19T13:23:30.000000000",665.11,669.0,0.01,0.03,0.026,0.031,429,626,3.69,4.07,-0.974,0.031,13,42,1370.2,82351.80000000002,8577.258559999998,242411.31148]
["2025-09-19T13:23:43.000000000",665.13,702.0,0.0,0.02,0.003,0.001,0,0,36.44,37.29,-0.997,0.001,0,0,0.0,82539.00000000001,0.0,244821.05039999998]
["2025-09-19T13:23:55.000000000",665.12,710.0,0.0,0.02,0.002,0.0,23,2,44.44,45.29,-0.998,0.0,1,0,0.0,82847.90000000001,0.0,243652.74448000002]
["2025-09-19T13:24:09.000000000",665.12,790.0,0.0,0.02,0.001,0.0,0,0,124.44,125.29,-0.999,0.0,0,0,0.0,82567.20000000001,0.0,243520.38560000004]
["2025-09-19T13:24:22.000000000",665.09,628.0,36.72,37.57,0.997,0.001,13,2,0.0,0.02,-0.002,0.001,56,0,6.9,82539.60000000002,-28.59887,243505.41115999996]
["2025-09-19T13:24:36.000000000",665.1,622.0,42.72,43.57,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,37,0,0.0,81381.20000000003,0.0,243119.32380000004]
["2025-09-19T13:24:49.000000000",665.1,607.0,57.71,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,81381.20000000003,0.0,243119.32380000004]
["2025-09-19T13:25:04.000000000",665.08,637.0,27.72,28.57,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,81833.10000000002,-41.90004,242760.1857200001]
["2025-09-19T13:25:18.000000000",665.03,638.0,26.72,27.57,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,99,5,17.1,82426.5,-17.955809999999996,244212.98163000002]
["2025-09-19T13:25:18.000000000",665.03,716.0,0.0,0.02,0.001,0.0,0,0,50.44,51.29,-0.999,0.0,0,0,0.0,82426.5,0.0,244212.98163000002]
["2025-09-19T13:25:32.000000000",665.03,682.0,0.0,0.02,0.005,0.002,1,0,16.44,17.29,-0.995,0.002,0,0,0.2,83180.60000000003,1.33006,244764.2915]
["2025-09-19T13:25:45.000000000",665.03,830.0,0.0,0.01,0.0,0.0,1016,0,164.44,165.29,-1.0,0.0,216,0,0.0,83119.70000000003,0.0,245499.14965000004]
["2025-09-19T13:25:57.000000000",665.0,800.0,0.0,0.01,0.001,0.0,0,0,134.44,135.29,-0.999,0.0,0,0,0.0,83022.30000000003,0.0,244966.715]
["2025-09-19T13:26:23.000000000",664.99,619.0,45.72,46.57,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,95,0,0.0,83370.40000000001,0.0,244724.29988000004]
["2025-09-19T13:26:23.000000000",664.99,693.0,0.0,0.01,0.002,0.001,0,0,27.44,28.29,-0.998,0.001,0,0,0.0,83370.40000000001,0.0,244724.29988000004]
["2025-09-19T13:26:36.000000000",664.99,644.0,20.73,21.58,0.996,0.001,42,2,0.0,0.02,-0.004,0.001,615,12,65.7,83370.40000000001,-381.03927,244724.29988000004]
["2025-09-19T13:26:48.000000000",665.0,619.0,45.72,46.57,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,95,0,0.0,82771.70000000001,0.0,243100.725]
["2025-09-19T13:27:00.000000000",664.96,710.0,0.0,0.01,0.001,0.0,23,2,44.44,45.29,-0.999,0.0,1,0,0.0,83527.10000000003,0.0,245398.83328]
["2025-09-19T13:27:13.000000000",664.93,650.0,14.74,15.58,0.991,0.004,487,134,0.01,0.03,-0.009,0.004,1823,43,924.0,84201.20000000003,-3553.3859199999997,245369.80887999994]
["2025-09-19T13:27:27.000000000",664.91,611.0,53.51,54.36,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,84580.50000000001,0.0,245327.18833000003]
["2025-09-19T13:27:27.000000000",664.91,696.0,0.0,0.01,0.002,0.001,1,0,30.64,31.49,-0.998,0.001,0,0,0.1,84580.50000000001,0.66491,245327.18833000003]
["2025-09-19T13:27:52.000000000",664.9,626.0,38.51,39.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,278,1,0.0,84277.40000000002,0.0,245607.41099999996]
["2025-09-19T13:27:52.000000000",664.9,672.0,0.0,0.02,0.01,0.009,359,114,6.88,7.26,-0.99,0.009,0,20,323.09999999999997,84277.40000000002,2148.2918999999997,245607.41099999996]
["2025-09-19T13:28:04.000000000",664.91,651.0,13.53,14.38,0.99,0.004,122,66,0.01,0.03,-0.01,0.004,1312,186,573.6,84260.40000000002,-3164.9716,245197.53088]
["2025-09-19T13:28:17.000000000",664.89,716.0,0.0,0.01,0.001,0.0,0,0,50.64,51.49,-0.999,0.0,0,0,0.0,84225.40000000002,0.0,245663.5572]
["2025-09-19T13:28:30.000000000",664.91,667.0,0.04,0.05,0.071,0.095,384,1918,1.92,2.24,-0.929,0.095,19,155,3828.5000000000005,83983.80000000002,23055.75425,243311.84612]
["2025-09-19T13:28:42.000000000",664.86,631.0,33.52,34.37,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,85103.30000000002,-11.967479999999998,245149.17377999995]
["2025-09-19T13:28:55.000000000",664.9,618.0,46.51,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,84501.60000000003,0.0,243731.06320000003]
["2025-09-19T13:29:08.000000000",664.97,662.0,2.93,3.23,0.913,0.075,396,454,0.07,0.09,-0.087,0.075,355,1715,5632.5,84501.60000000003,2044.7827499999996,243756.72296000004]
["2025-09-19T13:29:21.000000000",665.05,633.0,31.52,32.37,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,82808.50000000001,-63.8448,242874.26485]
["2025-09-19T13:29:35.000000000",665.07,641.0,23.52,24.36,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,123,2,26.8,82049.00000000001,-148.97568000000004,244413.22500000003]
["2025-09-19T13:29:49.000000000",665.1,648.0,16.7,17.59,0.993,0.003,81,23,0.01,0.02,-0.007,0.003,217,25,89.4,81751.80000000002,-271.36080000000004,245218.37939999998]
["2025-09-19T13:29:49.000000000",665.1,686.0,0.0,0.02,0.004,0.002,17,0,20.42,21.29,-0.996,0.002,0,0,3.4000000000000004,81751.80000000002,22.613400000000002,245218.37939999998]
["2025-09-19T13:30:03.000000000",665.1,674.0,0.0,0.01,0.005,0.004,136,46,8.68,9.06,-0.995,0.004,3,9,55.60000000000001,80940.30000000002,353.8332,243799.72110000002]
["2025-09-19T13:30:16.000000000",665.1,815.0,0.0,0.02,0.001,0.0,0,0,149.42,150.29,-0.999,0.0,10,0,0.0,81046.00000000001,0.0,243071.43660000002]
["2025-09-19T13:30:41.000000000",665.16,615.0,49.71,50.58,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,79935.90000000002,0.0,240321.64284000001]
["2025-09-19T13:30:41.000000000",665.16,825.0,0.0,0.02,0.001,0.0,2,0,159.42,160.29,-0.999,0.0,54,0,0.0,79935.90000000002,0.0,240321.64284000001]
["2025-09-19T13:30:53.000000000",665.2,687.0,0.0,0.02,0.004,0.002,30,2,21.42,22.29,-0.996,0.002,0,0,6.0,79935.90000000002,39.912000000000006,240336.09479999993]
["2025-09-19T13:31:07.000000000",665.18,628.0,36.71,37.58,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,56,0,0.0,79545.60000000002,0.0,242710.87839999996]
["2025-09-19T13:31:19.000000000",665.17,613.0,51.71,52.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,79660.30000000002,0.0,242577.52144999994]
["2025-09-19T13:31:33.000000000",665.16,686.0,0.0,0.02,0.004,0.002,17,0,20.42,21.29,-0.996,0.002,0,0,3.4000000000000004,80028.30000000002,22.615440000000003,242718.87948]
["2025-09-19T13:31:46.000000000",665.16,644.0,20.72,21.59,0.996,0.001,42,2,0.0,0.02,-0.004,0.001,615,12,65.7,79800.30000000003,-381.13668,242462.12772000002]
["2025-09-19T13:31:46.000000000",665.16,770.0,0.0,0.02,0.001,0.0,0,0,104.42,105.29,-0.999,0.0,0,0,0.0,79800.30000000003,0.0,242462.12772000002]
["2025-09-19T13:32:11.000000000",665.19,623.0,41.71,42.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,79703.90000000002,0.0,243281.93427000006]
["2025-09-19T13:32:24.000000000",665.19,610.0,54.75,55.61,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,79703.90000000002,0.0,243281.93427000006]
["2025-09-19T13:32:24.000000000",665.19,666.0,0.17,0.18,0.25,0.263,359,3144,0.9,1.07,-0.75,0.263,89,456,11782.4,79703.90000000002,47235.14190000002,243281.93427000006]
["2025-09-19T13:32:37.000000000",665.22,635.0,29.82,30.67,0.997,0.001,107,3,0.0,0.02,-0.003,0.001,641,2,74.8,79485.10000000002,-355.22748000000007,241752.25674]
["2025-09-19T13:32:49.000000000",665.23,704.0,0.0,0.02,0.003,0.001,0,0,38.34,39.21,-0.997,0.001,0,0,0.0,79490.7,0.0,243532.05501000007]
["2025-09-19T13:33:03.000000000",665.23,693.0,0.0,0.02,0.003,0.001,0,0,27.33,28.19,-0.997,0.001,0,0,0.0,79459.8,0.0,243365.0822800001]
["2025-09-19T13:33:16.000000000",665.2,625.0,39.8,40.64,0.998,0.0,128,13,0.0,0.02,-0.002,0.0,2355,1134,0.0,79654.10000000003,0.0,243225.7236]
["2025-09-19T13:33:16.000000000",665.2,820.0,0.0,0.02,0.001,0.0,0,0,154.36,155.2,-0.999,0.0,42,0,0.0,79654.10000000003,0.0,243225.7236]
["2025-09-19T13:33:28.000000000",665.3,830.0,0.0,0.02,0.001,0.0,1016,0,164.25,165.11,-0.999,0.0,216,0,0.0,77706.30000000002,0.0,241090.74869999997]
["2025-09-19T13:33:54.000000000",665.29,617.0,47.92,48.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,78985.6,0.0,243287.23893999995]
["2025-09-19T13:34:07.000000000",665.35,635.0,29.99,30.84,0.997,0.001,107,3,0.0,0.02,-0.003,0.001,641,2,74.8,77089.90000000001,-355.29690000000005,241474.81015000003]
["2025-09-19T13:34:20.000000000",665.33,632.0,32.92,33.76,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,76505.30000000002,-63.20635,240904.68239000006]
["2025-09-19T13:34:20.000000000",665.33,679.0,0.0,0.02,0.006,0.003,18,0,13.28,14.06,-0.994,0.003,0,0,5.4,76505.30000000002,35.927820000000004,240904.68239000006]
["2025-09-19T13:34:33.000000000",665.31,706.0,0.0,0.02,0.002,0.001,0,0,40.24,41.03,-0.998,0.001,0,0,0.0,77445.40000000001,0.0,242923.30968000003]
["2025-09-19T13:34:46.000000000",665.28,770.0,0.0,0.02,0.001,0.0,0,0,104.26,105.03,-0.999,0.0,0,0,0.0,77844.90000000001,0.0,241992.27359999996]
["2025-09-19T13:34:59.000000000",665.25,805.0,0.0,0.02,0.001,0.0,5,0,139.29,140.03,-0.999,0.0,2,0,0.0,79448.6,0.0,245006.253]
["2025-09-19T13:35:11.000000000",665.28,637.0,27.98,28.72,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,79448.6,-41.91264,245017.30175999991]
["2025-09-19T13:35:24.000000000",665.27,624.0,40.92,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78677.3,0.0,243819.45919]
["2025-09-19T13:35:36.000000000",665.23,616.0,48.92,49.69,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,78811.1,0.0,242535.54047000012]
["2025-09-19T13:35:49.000000000",665.23,639.0,25.92,26.71,0.997,0.001,504,11,0.0,0.02,-0.003,0.001,132,1,63.6,78747.09999999999,247.46556000000004,242212.2386900001]
["2025-09-19T13:36:02.000000000",665.27,647.0,17.95,18.7,0.994,0.002,37,6,0.01,0.02,-0.006,0.002,221,32,51.6,78207.9,-244.81936,243542.70687000002]
["2025-09-19T13:36:02.000000000",665.27,730.0,0.0,0.02,0.002,0.0,1,0,64.28,65.03,-0.998,0.0,0,0,0.0,78207.9,0.0,243542.70687000002]
["2025-09-19T13:36:15.000000000",665.24,692.0,0.0,0.02,0.004,0.001,2,0,26.29,27.03,-0.996,0.001,0,0,0.2,79577.90000000001,1.33048,245049.80212000007]
["2025-09-19T13:36:40.000000000",665.25,606.0,58.89,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78799.0,0.0,242975.91000000003]
["2025-09-19T13:36:53.000000000",665.22,607.0,57.89,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,78462.6,0.0,243466.52868000002]
["2025-09-19T13:36:53.000000000",665.22,631.0,33.9,34.68,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,78462.6,-11.97396,243466.52868000002]
["2025-09-19T13:37:05.000000000",665.21,710.0,0.0,0.02,0.002,0.0,23,2,44.33,45.03,-0.998,0.0,1,0,0.0,78572.70000000003,0.0,241525.1120100001]
["2025-09-19T13:37:18.000000000",665.26,646.0,18.95,19.7,0.996,0.002,534,513,0.0,0.02,-0.004,0.002,221,15,151.0,78495.6,416.45276000000007,244022.6900800001]
["2025-09-19T13:37:31.000000000",665.25,628.0,36.92,37.71,0.998,0.001,13,2,0.0,0.02,-0.002,0.001,56,0,6.9,78397.2,-28.60575,243691.71899999998]
["2025-09-19T13:37:44.000000000",665.24,661.0,4.16,4.5,0.952,0.039,214,186,0.04,0.06,-0.047,0.039,388,1867,2347.8,78397.2,-4514.3186399999995,243688.05584000004]
["2025-09-19T13:37:57.000000000",665.27,659.0,6.15,6.53,0.969,0.021,345,172,0.03,0.05,-0.031,0.021,465,753,1701.0000000000002,78612.5,-1676.4804000000004,243619.87819000005]
["2025-09-19T13:38:10.000000000",665.27,613.0,51.89,52.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,77599.0,0.0,241803.02581999998]
["2025-09-19T13:38:10.000000000",665.27,714.0,0.0,0.02,0.002,0.0,0,0,48.28,49.03,-0.998,0.0,0,0,0.0,77599.0,0.0,241803.02581999998]
["2025-09-19T13:38:35.000000000",665.26,628.0,36.92,37.7,0.998,0.001,13,2,0.0,0.02,-0.002,0.001,56,0,6.9,78560.49999999999,-28.60618,243241.0095800001]
["2025-09-19T13:38:35.000000000",665.26,682.0,0.0,0.02,0.005,0.002,1,0,16.35,17.06,-0.995,0.002,0,0,0.2,78560.49999999999,1.33052,243241.0095800001]
["2025-09-19T13:38:47.000000000",665.39,653.0,12.24,12.61,0.991,0.004,97,13,0.01,0.02,-0.009,0.004,301,76,159.20000000000002,76393.00000000001,-542.9582399999999,242482.75458]
["2025-09-19T13:38:59.000000000",665.41,800.0,0.0,0.02,0.001,0.0,0,0,134.28,135.03,-0.999,0.0,0,0,0.0,76393.00000000001,0.0,242490.04301999995]
["2025-09-19T13:39:13.000000000",665.38,669.0,0.01,0.03,0.028,0.034,429,631,3.46,3.84,-0.972,0.034,13,42,1502.8,75551.40000000001,9411.13472,241769.81528000004]
["2025-09-19T13:39:25.000000000",665.36,640.0,24.93,25.73,0.996,0.001,203,12,0.0,0.02,-0.003,0.001,1195,27,139.8,77218.6,-660.03712,245319.56272000005]
["2025-09-19T13:39:37.000000000",665.36,620.0,44.92,45.72,0.999,0.0,90,3,0.0,0.01,-0.001,0.0,1424,3,0.0,77638.70000000001,0.0,245236.39272000006]
["2025-09-19T13:39:50.000000000",665.36,608.0,56.93,57.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,76448.20000000003,0.0,242318.78912000003]
["2025-09-19T13:40:03.000000000",665.39,610.0,54.97,55.72,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,76124.90000000001,0.0,243840.81557000004]
["2025-09-19T13:40:16.000000000",665.39,663.0,2.31,2.6,0.909,0.092,738,1133,0.06,0.07,-0.091,0.092,258,1915,9163.2,76124.90000000001,29383.622399999997,243840.81557000004]
["2025-09-19T13:40:29.000000000",665.42,641.0,24.02,24.73,0.995,0.001,11,1,0.01,0.02,-0.005,0.001,123,2,13.4,74859.50000000001,-74.52704000000001,239646.35506000006]
["2025-09-19T13:40:29.000000000",665.42,691.0,0.0,0.02,0.004,0.001,0,0,25.28,25.98,-0.996,0.001,0,0,0.0,74859.50000000001,0.0,239646.35506000006]
["2025-09-19T13:40:42.000000000",665.44,686.0,0.0,0.02,0.004,0.002,17,0,20.28,20.97,-0.996,0.002,0,0,3.4000000000000004,74905.40000000001,22.624960000000005,240054.81824000005]
["2025-09-19T13:40:55.000000000",665.44,720.0,0.0,0.02,0.002,0.0,48,0,54.28,55.0,-0.998,0.0,1,0,0.0,74408.3,0.0,242356.57520000005]
["2025-09-19T13:41:07.000000000",665.42,662.0,3.32,3.62,0.949,0.05,396,455,0.04,0.05,-0.051,0.05,355,1733,3754.9999999999995,74487.40000000002,1364.1110000000003,242200.90244000003]
["2025-09-19T13:41:21.000000000",665.4,615.0,49.94,50.81,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,74724.1,0.0,240182.11860000002]
["2025-09-19T13:41:34.000000000",665.36,698.0,0.0,0.02,0.003,0.001,1,0,32.28,33.03,-0.997,0.001,0,0,0.1,74676.30000000002,0.6653600000000001,239918.83560000002]
["2025-09-19T13:41:47.000000000",665.3,630.0,34.92,35.71,0.997,0.001,307,3,0.0,0.02,-0.003,0.001,748,41,105.5,74676.30000000002,-293.39730000000003,239897.20049999995]
["2025-09-19T13:42:00.000000000",665.31,622.0,42.92,43.71,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,37,0,0.0,76123.5,0.0,239659.96413]
["2025-09-19T13:42:00.000000000",665.31,702.0,0.0,0.02,0.003,0.001,0,0,36.28,37.03,-0.997,0.001,0,0,0.0,76123.5,0.0,239659.96413]
["2025-09-19T13:42:26.000000000",665.2,653.0,12.05,12.43,0.991,0.005,97,13,0.01,0.02,-0.009,0.005,301,76,199.00000000000003,76319.50000000001,-678.5040000000001,239822.56039999993]
["2025-09-19T13:42:26.000000000",665.2,790.0,0.0,0.02,0.001,0.0,0,0,124.33,125.03,-0.999,0.0,0,0,0.0,76319.50000000001,0.0,239822.56039999993]
["2025-09-19T13:42:51.000000000",665.24,632.0,32.9,33.67,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,75876.30000000002,-63.1978,238812.51188000006]
["2025-09-19T13:43:04.000000000",665.25,612.0,52.89,53.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,75976.90000000001,0.0,239038.29524999997]
["2025-09-19T13:43:04.000000000",665.25,676.0,0.0,0.01,0.004,0.003,174,3,10.53,10.91,-0.996,0.003,570,0,223.20000000000002,75976.90000000001,-790.317,239038.29524999997]
["2025-09-19T13:43:17.000000000",665.25,637.0,27.87,28.71,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,75976.90000000001,-41.91075,239038.29524999997]
["2025-09-19T13:43:30.000000000",665.22,740.0,0.0,0.02,0.001,0.0,1,0,74.29,75.14,-0.998,0.0,0,0,0.0,75780.90000000001,0.0,237401.71794000003]
["2025-09-19T13:43:43.000000000",665.27,696.0,0.0,0.02,0.003,0.001,1,0,30.28,31.11,-0.997,0.001,0,0,0.1,75750.6,0.66527,237368.33600000007]
["2025-09-19T13:43:55.000000000",665.26,634.0,30.9,31.72,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,3,29.300000000000004,76050.3,-156.33610000000002,239438.3834200001]
["2025-09-19T13:43:55.000000000",665.26,830.0,0.0,0.02,0.001,0.0,1016,0,164.28,165.13,-0.999,0.0,216,0,0.0,76050.3,0.0,239438.3834200001]
["2025-09-19T13:44:22.000000000",665.26,613.0,51.89,52.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,75738.0,0.0,239585.40588000006]
["2025-09-19T13:44:34.000000000",665.3,619.0,45.94,46.74,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,95,0,0.0,75738.0,0.0,239599.8113999999]
["2025-09-19T13:44:47.000000000",665.32,644.0,20.95,21.75,0.996,0.001,42,2,0.0,0.02,-0.004,0.001,615,12,65.7,75632.10000000002,-381.22836,240873.11812000003]
["2025-09-19T13:45:00.000000000",665.34,634.0,30.97,31.75,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,3,29.300000000000004,75418.70000000004,-156.35490000000001,240257.6007000001]
["2025-09-19T13:45:00.000000000",665.34,689.0,0.0,0.02,0.004,0.001,0,0,23.26,24.03,-0.996,0.001,0,0,0.0,75418.70000000004,0.0,240257.6007000001]
["2025-09-19T13:45:13.000000000",665.39,710.0,0.0,0.02,0.002,0.0,23,2,44.26,44.99,-0.998,0.0,1,0,0.0,74964.40000000002,0.0,241499.30816000002]
["2025-09-19T13:45:25.000000000",665.37,830.0,0.0,0.02,0.001,0.0,1016,0,164.14,164.99,-0.999,0.0,216,0,0.0,73978.40000000002,0.0,238845.20742000005]
["2025-09-19T13:45:38.000000000",665.42,611.0,54.03,54.89,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,73597.80000000002,0.0,238269.60108000005]
["2025-09-19T13:45:50.000000000",665.41,646.0,19.09,19.85,0.996,0.002,534,513,0.0,0.02,-0.004,0.002,221,15,151.0,73597.80000000002,416.54666000000003,238266.02033999993]
["2025-09-19T13:46:03.000000000",665.43,626.0,39.05,39.89,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,278,1,0.0,73204.70000000001,0.0,235863.6597899999]
["2025-09-19T13:46:17.000000000",665.42,625.0,40.02,40.87,0.999,0.0,128,13,0.0,0.01,-0.001,0.0,2355,1134,0.0,73114.70000000001,0.0,236252.71306000007]
["2025-09-19T13:46:30.000000000",665.43,641.0,24.04,24.89,0.995,0.001,11,1,0.01,0.02,-0.005,0.001,123,2,13.4,73618.50000000003,-74.52816,238279.17068999994]
["2025-09-19T13:46:43.000000000",665.43,656.0,9.28,9.66,0.984,0.009,128,103,0.01,0.03,-0.016,0.009,358,166,437.4,74672.30000000002,-1377.4401,243514.77392999997]
["2025-09-19T13:46:43.000000000",665.43,750.0,0.0,0.02,0.001,0.0,0,0,84.12,84.96,-0.999,0.0,0,0,0.0,74672.30000000002,0.0,243514.77392999997]
["2025-09-19T13:46:56.000000000",665.43,708.0,0.0,0.02,0.002,0.001,1,0,42.12,42.99,-0.998,0.001,0,0,0.1,73594.90000000002,0.66543,239065.70894999994]
["2025-09-19T13:47:22.000000000",665.34,608.0,57.01,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,73614.70000000001,0.0,238156.45698000008]
["2025-09-19T13:47:22.000000000",665.34,627.0,38.01,38.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,73614.70000000001,0.0,238156.45698000008]
["2025-09-19T13:47:35.000000000",665.35,633.0,32.02,32.8,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,0,13.200000000000001,73882.50000000001,-63.873599999999996,237704.93705]
["2025-09-19T13:47:47.000000000",665.36,606.0,59.01,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,73706.50000000001,0.0,239595.47064]
["2025-09-19T13:48:00.000000000",665.33,648.0,17.07,17.75,0.995,0.002,81,23,0.0,0.02,-0.005,0.002,217,25,59.599999999999994,74638.30000000002,-180.96976000000004,241174.80637]
["2025-09-19T13:48:13.000000000",665.32,637.0,28.02,28.79,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,75281.30000000002,-41.91516000000001,242314.20124000005]
["2025-09-19T13:48:26.000000000",665.33,663.0,2.27,2.59,0.92,0.089,738,1138,0.05,0.07,-0.08,0.089,258,1937,8864.400000000001,74877.00000000003,28422.897600000004,239868.76358000006]
["2025-09-19T13:48:26.000000000",665.33,681.0,0.0,0.02,0.005,0.003,13,0,15.26,15.94,-0.995,0.003,0,0,3.9,74877.00000000003,25.94787,239868.76358000006]
["2025-09-19T13:48:51.000000000",665.37,615.0,50.01,50.85,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,74372.10000000002,0.0,239543.18055000005]
["2025-09-19T13:48:51.000000000",665.37,825.0,0.0,0.02,0.001,0.0,2,0,159.15,159.99,-0.999,0.0,54,0,0.0,74372.10000000002,0.0,239543.18055000005]
["2025-09-19T13:49:04.000000000",665.37,649.0,16.07,16.84,0.993,0.003,30,5,0.01,0.02,-0.007,0.003,655,39,205.50000000000003,73288.50000000003,-1247.5687500000001,240615.75699000002]
["2025-09-19T13:49:17.000000000",665.38,669.0,0.01,0.03,0.028,0.034,429,636,3.38,3.76,-0.972,0.034,13,42,1502.8,73258.20000000003,9411.13472,240771.74528000003]
["2025-09-19T13:49:31.000000000",665.38,682.0,0.0,0.02,0.005,0.002,1,0,16.2,16.94,-0.995,0.002,0,0,0.2,74312.90000000001,1.33076,241264.79186]
["2025-09-19T13:49:43.000000000",665.39,686.0,0.0,0.02,0.004,0.002,17,0,20.13,20.98,-0.996,0.002,0,0,3.4000000000000004,73352.30000000003,22.623260000000002,239330.80215]
["2025-09-19T13:49:56.000000000",665.44,609.0,56.02,56.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,72933.40000000002,0.0,238613.47520000007]
["2025-09-19T13:49:56.000000000",665.44,770.0,0.0,0.02,0.001,0.0,0,0,104.11,104.98,-0.999,0.0,0,0,0.0,72933.40000000002,0.0,238613.47520000007]
["2025-09-19T13:50:09.000000000",665.42,714.0,0.0,0.02,0.002,0.0,0,0,48.13,48.98,-0.998,0.0,0,0,0.0,72975.40000000002,0.0,238326.82720000006]
["2025-09-19T13:50:35.000000000",665.44,610.0,55.07,55.89,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,73254.10000000002,0.0,239867.82960000006]
["2025-09-19T13:50:48.000000000",665.47,619.0,46.12,46.89,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,95,0,0.0,73339.60000000002,0.0,239984.4532800001]
["2025-09-19T13:50:48.000000000",665.47,677.0,0.0,0.02,0.007,0.004,28,2,11.25,11.63,-0.993,0.004,376,0,161.60000000000002,73339.60000000002,-926.33424,239984.4532800001]
["2025-09-19T13:51:01.000000000",665.49,661.0,4.37,4.75,0.965,0.031,214,186,0.03,0.04,-0.035,0.031,388,1871,1866.1999999999998,72777.30000000002,-3589.65306,240806.89101000005]
["2025-09-19T13:51:15.000000000",665.48,693.0,0.0,0.02,0.003,0.001,0,0,27.11,27.91,-0.997,0.001,0,0,0.0,73268.20000000001,0.0,242768.4349599999]
["2025-09-19T13:51:29.000000000",665.47,696.0,0.0,0.02,0.003,0.001,1,0,30.11,30.94,-0.997,0.001,0,0,0.1,73706.50000000001,0.6654700000000001,243653.18939000007]
["2025-09-19T13:51:41.000000000",665.47,740.0,0.0,0.02,0.001,0.0,1,0,74.11,74.91,-0.999,0.0,0,0,0.0,72918.40000000001,0.0,241517.69616000008]
["2025-09-19T13:51:54.000000000",665.46,672.0,0.0,0.02,0.01,0.01,359,120,6.33,6.71,-0.99,0.01,0,20,359.0,72918.40000000001,2389.0014,241514.06688000003]
["2025-09-19T13:52:06.000000000",665.43,617.0,48.02,48.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,73401.00000000001,0.0,242273.74697999994]
["2025-09-19T13:52:06.000000000",665.43,810.0,0.0,0.02,0.001,0.0,5,0,144.12,144.98,-0.999,0.0,10,0,0.0,73401.00000000001,0.0,242273.74697999994]
["2025-09-19T13:52:32.000000000",665.42,632.0,33.01,33.87,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,73527.30000000003,-63.2149,237961.51162000003]
["2025-09-19T13:52:45.000000000",665.4,631.0,34.01,34.87,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,73715.40000000002,-11.977199999999998,238680.31079999998]
["2025-09-19T13:52:45.000000000",665.4,706.0,0.0,0.02,0.002,0.001,0,0,40.13,40.99,-0.998,0.001,0,0,0.0,73715.40000000002,0.0,238680.31079999998]
["2025-09-19T13:52:58.000000000",665.36,674.0,0.0,0.01,0.005,0.004,136,46,8.41,8.79,-0.995,0.004,3,9,55.60000000000001,73919.00000000001,353.97152,239389.8744]
["2025-09-19T13:53:11.000000000",665.37,805.0,0.0,0.02,0.001,0.0,5,0,139.19,140.0,-0.999,0.0,2,0,0.0,73919.00000000001,0.0,239393.47230000005]
["2025-09-19T13:53:24.000000000",665.36,652.0,13.03,13.8,0.992,0.004,82,25,0.01,0.02,-0.008,0.004,1080,216,464.80000000000007,74299.3,-2656.117120000001,240681.33816]
["2025-09-19T13:53:50.000000000",665.34,614.0,51.01,51.81,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,0,0.0,73971.1,0.0,235268.88138000006]
["2025-09-19T13:53:50.000000000",665.34,686.0,0.0,0.02,0.004,0.002,17,0,20.16,21.0,-0.996,0.002,0,0,3.4000000000000004,73971.1,22.621560000000006,235268.88138000006]
["2025-09-19T13:54:04.000000000",665.37,639.0,26.01,26.84,0.997,0.001,504,11,0.0,0.02,-0.003,0.001,132,1,63.6,74062.0,247.51764000000003,238090.67784000002]
["2025-09-19T13:54:17.000000000",665.37,612.0,53.0,53.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,73509.9,0.0,235952.84403]
["2025-09-19T13:54:17.000000000",665.37,730.0,0.0,0.02,0.002,0.0,1,0,64.16,65.0,-0.998,0.0,0,0,0.0,73509.9,0.0,235952.84403]
["2025-09-19T13:54:42.000000000",665.34,643.0,22.01,22.81,0.996,0.001,29,8,0.0,0.02,-0.004,0.001,53,8,8.200000000000001,73646.4,-15.968160000000001,237885.6636000001]
["2025-09-19T13:54:55.000000000",665.33,606.0,59.01,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74152.0,0.0,237606.64158000002]
["2025-09-19T13:54:55.000000000",665.33,688.0,0.0,0.02,0.004,0.001,0,0,22.21,23.0,-0.996,0.001,0,0,0.0,74152.0,0.0,237606.64158000002]
["2025-09-19T13:55:20.000000000",665.36,621.0,44.01,44.82,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,73929.0,0.0,238598.09600000002]
["2025-09-19T13:55:20.000000000",665.36,664.0,1.38,1.56,0.847,0.179,560,2893,0.1,0.11,-0.153,0.179,219,3962,13944.1,73929.0,40612.90904,238598.09600000002]
["2025-09-19T13:55:33.000000000",665.36,646.0,19.02,19.77,0.996,0.002,534,513,0.0,0.02,-0.004,0.002,221,15,151.0,74431.7,416.5153600000001,238180.91528000002]
["2025-09-19T13:55:47.000000000",665.35,702.0,0.0,0.02,0.003,0.001,0,0,36.18,37.0,-0.997,0.001,0,0,0.0,74076.5,0.0,239251.21045000004]
["2025-09-19T13:56:00.000000000",665.38,714.0,0.0,0.02,0.002,0.0,0,0,48.15,49.0,-0.998,0.0,0,0,0.0,74006.59999999999,0.0,239020.46512]
["2025-09-19T13:56:12.000000000",665.36,624.0,41.01,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74006.59999999999,0.0,239013.28063999998]
["2025-09-19T13:56:25.000000000",665.36,613.0,52.01,52.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,74044.9,0.0,237562.13048000005]
["2025-09-19T13:56:37.000000000",665.38,655.0,10.23,10.61,0.99,0.006,152,37,0.01,0.02,-0.01,0.006,636,174,472.80000000000007,74513.99999999999,-1932.2635200000002,239963.97396000003]
["2025-09-19T13:56:50.000000000",665.38,628.0,37.01,37.81,0.997,0.001,13,2,0.0,0.02,-0.002,0.001,56,0,6.9,74197.9,-28.611340000000002,239682.51822000003]
["2025-09-19T13:57:02.000000000",665.4,634.0,31.01,31.84,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,3,29.300000000000004,73650.1,-156.369,237927.74339999995]
["2025-09-19T13:57:15.000000000",665.37,643.0,22.01,22.8,0.996,0.001,29,8,0.0,0.02,-0.004,0.001,53,8,8.200000000000001,73934.2,-15.96888,237356.10936000003]
["2025-09-19T13:57:15.000000000",665.37,678.0,0.0,0.02,0.006,0.004,62,0,12.46,12.84,-0.994,0.004,190,0,100.8,73934.2,-340.66944000000007,237356.10936000003]
["2025-09-19T13:57:28.000000000",665.32,770.0,0.0,0.02,0.001,0.0,0,0,104.24,105.0,-0.999,0.0,0,0,0.0,73934.2,0.0,237338.27296000006]
["2025-09-19T13:57:41.000000000",665.33,760.0,0.0,0.02,0.001,0.0,0,0,94.21,95.0,-0.999,0.0,0,0,0.0,75383.00000000001,0.0,239246.01470000003]
["2025-09-19T13:58:06.000000000",665.32,610.0,55.0,55.74,0.999,0.0,45,2,0.0,0.01,-0.001,0.0,414,0,0.0,74904.90000000001,0.0,237945.71012000003]
["2025-09-19T13:58:06.000000000",665.32,800.0,0.0,0.02,0.001,0.0,0,0,134.26,135.0,-0.999,0.0,0,0,0.0,74904.90000000001,0.0,237945.71012000003]
["2025-09-19T13:58:18.000000000",665.31,679.0,0.0,0.02,0.006,0.003,18,0,13.28,14.0,-0.994,0.003,0,0,5.4,75095.5,35.92674,237544.27833000003]
["2025-09-19T13:58:31.000000000",665.28,663.0,2.23,2.52,0.919,0.092,738,1142,0.05,0.07,-0.081,0.092,258,2048,9163.2,75477.59999999999,29378.7648,236026.70783999993]
["2025-09-19T13:58:44.000000000",665.29,606.0,59.01,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,75477.59999999999,0.0,236030.25562]
["2025-09-19T13:58:44.000000000",665.29,691.0,0.0,0.02,0.004,0.001,0,0,25.3,26.0,-0.996,0.001,0,0,0.0,75477.59999999999,0.0,236030.25562]
["2025-09-19T13:59:10.000000000",665.28,637.0,28.01,28.73,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,75275.0,-41.91264,236739.88799999992]
["2025-09-19T13:59:10.000000000",665.28,720.0,0.0,0.02,0.002,0.0,48,0,54.27,55.0,-0.998,0.0,1,0,0.0,75275.0,0.0,236739.88799999992]
["2025-09-19T13:59:36.000000000",665.33,616.0,49.01,49.76,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,74982.3,0.0,237169.51977000004]
["2025-09-19T13:59:48.000000000",665.35,605.0,60.0,60.78,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,73899.0,0.0,237508.65880000006]
["2025-09-19T13:59:48.000000000",665.35,658.0,7.17,7.55,0.981,0.013,495,302,0.02,0.03,-0.019,0.013,550,584,1358.5,73899.0,-475.72524999999996,237508.65880000006]
["2025-09-19T14:00:01.000000000",665.35,671.0,0.01,0.02,0.016,0.016,567,308,5.45,5.83,-0.984,0.016,5,8,915.2,73899.0,5982.827200000001,237508.65880000006]
["2025-09-19T14:00:17.000000000",665.27,692.0,0.0,0.02,0.004,0.001,2,0,26.29,27.0,-0.997,0.001,0,0,0.2,76932.3,1.33054,237174.74242999998]
["2025-09-19T14:00:29.000000000",665.35,688.0,0.0,0.02,0.004,0.001,0,0,22.29,23.0,-0.996,0.001,0,0,0.0,76932.3,0.0,237203.26315000004]
["2025-09-19T14:00:43.000000000",665.33,618.0,47.0,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,75833.00000000001,0.0,234502.21180000005]
["2025-09-19T14:00:43.000000000",665.33,790.0,0.0,0.02,0.001,0.0,0,0,124.25,125.0,-0.999,0.0,0,0,0.0,75833.00000000001,0.0,234502.21180000005]
["2025-09-19T14:00:56.000000000",665.29,790.0,0.0,0.02,0.001,0.0,0,0,124.29,125.0,-0.999,0.0,0,0,0.0,76477.40000000001,0.0,236406.80975999997]
["2025-09-19T14:01:21.000000000",665.2,612.0,53.0,53.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,77007.3,0.0,237148.45639999997]
["2025-09-19T14:01:34.000000000",665.22,628.0,36.82,37.66,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,56,0,0.0,76461.0,0.0,234532.62407999998]
["2025-09-19T14:01:34.000000000",665.22,679.0,0.0,0.02,0.006,0.003,18,0,13.38,14.13,-0.994,0.003,0,0,5.4,76461.0,35.92188000000001,234532.62407999998]
["2025-09-19T14:01:47.000000000",665.19,671.0,0.01,0.02,0.016,0.015,567,308,5.61,6.0,-0.984,0.015,5,8,857.9999999999998,76461.0,5607.551700000001,234522.04716]
["2025-09-19T14:02:00.000000000",665.19,696.0,0.0,0.01,0.002,0.001,1,0,30.36,31.2,-0.998,0.001,0,0,0.1,76699.90000000001,0.6651900000000001,234214.06419000003]
["2025-09-19T14:02:13.000000000",665.21,714.0,0.0,0.01,0.001,0.0,0,0,48.33,49.18,-0.999,0.0,0,0,0.0,76807.6,0.0,234596.94986000008]
["2025-09-19T14:02:25.000000000",665.2,760.0,0.0,0.01,0.001,0.0,0,0,94.35,95.2,-0.999,0.0,0,0,0.0,76673.99999999999,0.0,235265.27519999997]
["2025-09-19T14:02:38.000000000",665.22,682.0,0.0,0.02,0.005,0.002,1,0,16.37,17.11,-0.995,0.002,0,0,0.2,76702.2,1.33044,234725.53788]
["2025-09-19T14:02:50.000000000",665.31,619.0,45.9,46.75,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,95,0,0.0,75654.90000000001,0.0,236088.58005000002]
["2025-09-19T14:03:03.000000000",665.3,609.0,55.9,56.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,76023.8,0.0,236778.93939999997]
["2025-09-19T14:03:17.000000000",665.28,634.0,30.86,31.72,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,3,29.300000000000004,76023.8,-156.3408,236771.82143999994]
["2025-09-19T14:03:30.000000000",665.25,640.0,24.85,25.73,0.996,0.001,203,12,0.0,0.02,-0.004,0.001,1195,28,139.8,76865.9,-659.928,237304.65374999997]
["2025-09-19T14:03:30.000000000",665.25,710.0,0.0,0.01,0.002,0.0,23,2,44.3,45.15,-0.998,0.0,1,0,0.0,76865.9,0.0,237304.65374999997]
["2025-09-19T14:03:43.000000000",665.29,684.0,0.0,0.02,0.005,0.002,12,1,18.37,19.04,-0.995,0.002,0,0,2.4,76146.9,15.96696,235530.62282999998]
["2025-09-19T14:03:57.000000000",665.29,815.0,0.0,0.02,0.001,0.0,0,0,149.23,150.08,-0.999,0.0,10,0,0.0,75923.5,0.0,236097.44991]
["2025-09-19T14:04:09.000000000",665.35,661.0,4.23,4.61,0.956,0.036,214,187,0.03,0.05,-0.044,0.036,388,1875,2167.2,75703.1,-4167.752399999999,237637.07135]
["2025-09-19T14:04:22.000000000",665.36,626.0,38.97,39.81,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,278,1,0.0,75720.1,0.0,238647.99800000002]
["2025-09-19T14:04:35.000000000",665.34,696.0,0.0,0.02,0.003,0.001,1,0,30.19,31.03,-0.997,0.001,0,0,0.1,75671.70000000003,0.66534,237033.3630600001]
["2025-09-19T14:04:48.000000000",665.34,641.0,23.98,24.81,0.995,0.001,11,1,0.01,0.02,-0.005,0.001,123,2,13.4,75671.70000000003,-74.51808000000001,237033.3630600001]
["2025-09-19T14:05:04.000000000",665.36,621.0,43.96,44.81,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,74827.20000000001,0.0,233410.94944000003]
["2025-09-19T14:05:04.000000000",665.36,750.0,0.0,0.02,0.001,0.0,0,0,84.19,85.04,-0.999,0.0,0,0,0.0,74827.20000000001,0.0,233410.94944000003]
["2025-09-19T14:05:30.000000000",665.36,652.0,13.24,13.62,0.992,0.004,82,25,0.01,0.02,-0.008,0.004,1080,220,464.80000000000007,74560.69999999998,-2656.117120000001,234956.58072]
["2025-09-19T14:05:42.000000000",665.32,608.0,56.98,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,74678.5,0.0,233589.19476000004]
["2025-09-19T14:05:42.000000000",665.32,700.0,0.0,0.02,0.003,0.001,274,0,34.22,35.02,-0.997,0.001,1,0,27.500000000000004,74678.5,181.63236,233589.19476000004]
["2025-09-19T14:06:08.000000000",665.35,623.0,41.98,42.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,115,0,0.0,74793.20000000001,0.0,233198.52150000006]
["2025-09-19T14:06:08.000000000",665.35,674.0,0.0,0.02,0.008,0.006,136,46,8.44,8.82,-0.992,0.006,3,9,83.4,74793.20000000001,530.9493000000001,233198.52150000006]
["2025-09-19T14:06:20.000000000",665.37,648.0,17.04,17.68,0.995,0.002,81,27,0.0,0.02,-0.005,0.002,217,25,59.599999999999994,74793.20000000001,-180.98064000000002,233205.53130000006]
["2025-09-19T14:06:34.000000000",665.4,730.0,0.0,0.02,0.002,0.0,1,0,64.19,64.99,-0.998,0.0,0,0,0.0,75586.99999999999,0.0,239518.71479999996]
["2025-09-19T14:06:49.000000000",665.38,720.0,0.0,0.02,0.002,0.0,48,0,54.19,55.02,-0.998,0.0,1,0,0.0,75431.5,0.0,239944.67794000005]
["2025-09-19T14:07:03.000000000",665.39,633.0,32.01,32.81,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,1,13.200000000000001,75677.29999999999,-63.87744,240568.42755]
["2025-09-19T14:07:16.000000000",665.38,615.0,50.0,50.81,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,75546.99999999999,0.0,239720.44488000005]
["2025-09-19T14:07:29.000000000",665.37,664.0,1.36,1.56,0.862,0.172,560,2925,0.09,0.11,-0.138,0.172,219,4106,13398.8,75138.1,39025.28124,239194.52667000002]
["2025-09-19T14:07:42.000000000",665.36,630.0,35.01,35.81,0.999,0.0,307,3,0.0,0.01,-0.001,0.0,748,41,0.0,75740.69999999998,0.0,240452.45432000002]
["2025-09-19T14:07:42.000000000",665.36,669.0,0.01,0.03,0.028,0.034,429,637,3.42,3.8,-0.972,0.034,13,42,1502.8,75740.69999999998,9410.851840000001,240452.45432000002]
["2025-09-19T14:08:07.000000000",665.27,634.0,31.01,31.74,0.997,0.001,29,0,0.0,0.02,-0.003,0.001,264,3,29.300000000000004,76896.7,-156.33845,240982.74790999998]
["2025-09-19T14:08:07.000000000",665.27,686.0,0.0,0.02,0.004,0.002,17,0,20.29,21.03,-0.996,0.002,0,0,3.4000000000000004,76896.7,22.61918,240982.74790999998]
["2025-09-19T14:08:33.000000000",665.3,613.0,51.98,52.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,76116.59999999999,0.0,236995.8271999999]
["2025-09-19T14:08:33.000000000",665.3,708.0,0.0,0.02,0.002,0.001,1,0,42.2,42.99,-0.998,0.001,0,0,0.1,76116.59999999999,0.6653,236995.8271999999]
["2025-09-19T14:08:45.000000000",665.28,655.0,10.19,10.57,0.985,0.008,152,37,0.02,0.03,-0.015,0.008,636,176,630.4,76023.8,-2575.9641599999995,237157.68383999995]
["2025-09-19T14:08:58.000000000",665.28,610.0,54.98,55.77,0.999,0.0,45,3,0.0,0.01,-0.001,0.0,414,0,0.0,76156.5,0.0,235777.22783999995]
["2025-09-19T14:09:11.000000000",665.31,689.0,0.0,0.02,0.004,0.001,0,0,23.29,24.03,-0.996,0.001,0,0,0.0,75851.59999999999,0.0,231479.97768000004]
["2025-09-19T14:09:24.000000000",665.33,666.0,0.15,0.17,0.258,0.313,359,3497,0.7,0.87,-0.742,0.313,89,561,14022.4,76100.20000000001,56227.0383,235715.77372000003]
["2025-09-19T14:09:37.000000000",665.34,615.0,49.98,50.81,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,76100.20000000001,0.0,235719.3165600001]
["2025-09-19T14:09:37.000000000",665.34,693.0,0.0,0.02,0.003,0.001,0,0,27.19,28.02,-0.997,0.001,0,0,0.0,76100.20000000001,0.0,235719.3165600001]
["2025-09-19T14:10:02.000000000",665.33,646.0,19.01,19.75,0.996,0.002,534,515,0.0,0.02,-0.004,0.002,221,15,151.0,76969.7,416.4965800000001,232001.23633000004]
["2025-09-19T14:10:02.000000000",665.33,740.0,0.0,0.02,0.001,0.0,1,0,74.21,75.02,-0.998,0.0,0,0,0.0,76969.7,0.0,232001.23633000004]
["2025-09-19T14:10:27.000000000",665.29,625.0,39.98,40.77,0.998,0.0,128,13,0.0,0.02,-0.002,0.0,2355,1134,0.0,78361.59999999998,0.0,235859.94138]
["2025-09-19T14:10:40.000000000",665.27,607.0,57.98,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,77690.49999999999,0.0,235929.35699]
["2025-09-19T14:10:40.000000000",665.27,668.0,0.01,0.03,0.027,0.044,464,1562,2.52,2.89,-0.973,0.044,15,58,2107.6,77690.49999999999,13143.074120000001,235929.35699]
["2025-09-19T14:10:53.000000000",665.25,673.0,0.0,0.01,0.005,0.005,92,47,7.51,7.89,-0.995,0.005,2,0,47.0,77690.49999999999,299.3625,235922.26424999998]
["2025-09-19T14:11:05.000000000",665.29,708.0,0.0,0.02,0.002,0.001,1,0,42.21,42.99,-0.998,0.001,0,0,0.1,78728.9,0.6652899999999999,236806.64905]
["2025-09-19T14:11:18.000000000",665.28,690.0,0.0,0.02,0.004,0.001,390,0,24.29,25.03,-0.996,0.001,7,0,39.7,77561.0,254.80223999999998,237232.19519999993]
["2025-09-19T14:11:31.000000000",665.27,627.0,37.98,38.74,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,5,48.1,78611.5,-317.33379,234670.66615000003]
["2025-09-19T14:11:31.000000000",665.27,805.0,0.0,0.02,0.001,0.0,5,0,139.26,140.02,-0.999,0.0,2,0,0.0,78611.5,0.0,234670.66615000003]
["2025-09-19T14:11:57.000000000",665.27,606.0,58.98,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78183.09999999999,0.0,234882.22201000003]
["2025-09-19T14:12:10.000000000",665.29,614.0,50.98,51.76,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,0,0.0,77406.70000000001,0.0,230305.43517000004]
["2025-09-19T14:12:24.000000000",665.3,637.0,27.98,28.77,0.997,0.001,21,12,0.0,0.02,-0.003,0.001,84,4,10.500000000000002,77242.40000000001,-41.9139,230942.92779999992]
["2025-09-19T14:12:24.000000000",665.3,681.0,0.0,0.02,0.005,0.003,13,0,15.28,16.03,-0.995,0.003,0,0,3.9,77242.40000000001,25.946699999999996,230942.92779999992]
["2025-09-19T14:12:37.000000000",665.36,681.0,0.0,0.02,0.005,0.003,13,0,15.24,16.0,-0.995,0.003,0,0,3.9,77781.1,25.94904,232768.87704000005]
["2025-09-19T14:12:49.000000000",665.33,700.0,0.0,0.02,0.003,0.001,274,0,34.19,35.02,-0.997,0.001,1,0,27.500000000000004,76676.4,181.63509000000002,231252.74008000002]
["2025-09-19T14:13:02.000000000",665.35,790.0,0.0,0.02,0.001,0.0,0,0,124.19,125.02,-0.999,0.0,0,0,0.0,77223.99999999999,0.0,233355.5441]
["2025-09-19T14:13:15.000000000",665.31,606.0,58.98,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,78084.4,0.0,232163.91636]
["2025-09-19T14:13:28.000000000",665.31,692.0,0.0,0.02,0.004,0.001,2,0,26.29,27.02,-0.996,0.001,0,0,0.2,77819.8,1.33062,233023.49688000002]
["2025-09-19T14:13:41.000000000",665.35,621.0,43.98,44.81,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,64,10,0.0,77623.2,0.0,234345.58490000005]
["2025-09-19T14:13:54.000000000",665.35,618.0,46.98,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,10,0.0,78005.5,0.0,236360.93005000002]
["2025-09-19T14:14:07.000000000",665.34,636.0,28.98,29.81,0.997,0.001,22,2,0.0,0.02,-0.003,0.001,32,1,5.4,77550.9,-6.653400000000001,232844.3824200001]
["2025-09-19T14:14:07.000000000",665.34,660.0,5.25,5.63,0.963,0.027,4087,3445,0.04,0.05,-0.037,0.027,455,1569,12263.4,77550.9,65245.90176000001,232844.3824200001]
["2025-09-19T14:14:21.000000000",665.37,714.0,0.0,0.02,0.002,0.0,0,0,48.19,49.02,-0.998,0.0,0,0,0.0,77667.49999999999,0.0,234170.98317000002]
["2025-09-19T14:14:34.000000000",665.37,694.0,0.0,0.02,0.003,0.001,0,2,28.19,28.99,-0.997,0.001,0,0,0.0,77600.6,0.0,232647.95124000002]
["2025-09-19T14:14:47.000000000",665.36,825.0,0.0,0.02,0.001,0.0,2,0,159.19,160.02,-0.999,0.0,54,0,0.0,77644.59999999999,0.0,234323.82336000007]
["2025-09-19T14:15:00.000000000",665.37,671.0,0.01,0.02,0.016,0.016,567,308,5.43,5.81,-0.984,0.016,5,8,915.2,77745.4,5983.00704,234397.87434000004]
["2025-09-19T14:15:14.000000000",665.34,628.0,36.98,37.8,0.997,0.001,13,2,0.0,0.02,-0.002,0.001,56,0,6.9,77912.2,-28.60962,234911.5938000001]
["2025-09-19T14:15:14.000000000",665.34,805.0,0.0,0.02,0.001,0.0,5,0,139.2,140.02,-0.999,0.0,2,0,0.0,77912.2,0.0,234911.5938000001]
["2025-09-19T14:15:40.000000000",665.41,643.0,22.05,22.81,0.996,0.001,29,8,0.0,0.02,-0.004,0.001,53,11,8.200000000000001,77710.39999999998,-15.96984,237464.86669999998]
["2025-09-19T14:15:54.000000000",665.44,630.0,35.07,35.81,0.997,0.001,307,4,0.0,0.02,-0.003,0.001,748,41,105.5,76811.2,-293.45904,234752.59232000005]
["2025-09-19T14:15:54.000000000",665.44,770.0,0.0,0.02,0.001,0.0,0,0,104.19,104.93,-0.999,0.0,0,0,0.0,76811.2,0.0,234752.59232000005]
["2025-09-19T14:16:09.000000000",665.43,673.0,0.0,0.01,0.005,0.005,92,47,7.36,7.74,-0.995,0.005,2,0,47.0,77443.99999999999,299.4435,240345.33083999992]
["2025-09-19T14:16:36.000000000",665.38,610.0,55.01,55.81,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,77192.4,0.0,235503.26644]
["2025-09-19T14:16:36.000000000",665.38,720.0,0.0,0.02,0.002,0.0,48,0,54.19,54.99,-0.998,0.0,1,0,0.0,77192.4,0.0,235503.26644]
["2025-09-19T14:16:50.000000000",665.4,635.0,30.01,30.81,0.997,0.001,107,4,0.0,0.02,-0.003,0.001,641,2,74.8,76941.1,-355.3236,236378.6922]
["2025-09-19T14:17:03.000000000",665.34,663.0,2.25,2.62,0.925,0.086,738,1167,0.05,0.06,-0.075,0.086,258,2105,8565.599999999999,77133.9,27465.2352,233258.22390000007]
["2025-09-19T14:17:16.000000000",665.34,674.0,0.0,0.02,0.008,0.006,136,46,8.44,8.82,-0.992,0.006,3,9,83.4,77102.99999999999,530.9413200000001,230067.9186000001]
["2025-09-19T14:17:29.000000000",665.34,680.0,0.0,0.01,0.003,0.002,477,16,14.23,15.0,-0.997,0.002,51,0,105.60000000000001,76682.3,566.8696800000001,228595.52118000007]
["2025-09-19T14:17:43.000000000",665.32,652.0,13.01,13.79,0.988,0.005,82,25,0.02,0.03,-0.012,0.005,1080,220,581.0,77131.09999999999,-3319.9468000000006,231574.6058]
["2025-09-19T14:17:43.000000000",665.32,720.0,0.0,0.02,0.002,0.0,48,0,54.19,55.02,-0.998,0.0,1,0,0.0,77131.09999999999,0.0,231574.6058]
["2025-09-19T14:17:55.000000000",665.29,700.0,0.0,0.02,0.003,0.001,274,0,34.2,35.02,-0.997,0.001,1,0,27.500000000000004,77224.2,181.62417000000002,229721.97584000003]
["2025-09-19T14:18:21.000000000",665.33,605.0,59.98,60.81,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,78067.7,0.0,234572.07145000005]
["2025-09-19T14:18:34.000000000",665.33,612.0,52.98,53.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,77488.49999999999,0.0,234444.32809000002]
["2025-09-19T14:18:34.000000000",665.33,671.0,0.01,0.02,0.016,0.016,567,308,5.44,5.82,-0.984,0.015,5,8,914.7,77488.49999999999,5985.974010000002,234444.32809000002]
["2025-09-19T14:18:46.000000000",665.35,654.0,11.25,11.63,0.986,0.007,129,95,0.02,0.03,-0.014,0.007,413,116,379.4,77802.9,-1322.7158000000002,236734.85675000006]
["2025-09-19T14:18:59.000000000",665.33,688.0,0.0,0.02,0.004,0.001,0,0,22.19,23.03,-0.996,0.001,0,0,0.0,77802.9,0.0,236727.74065000002]
["2025-09-19T14:19:12.000000000",665.3,633.0,32.01,32.76,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,1,13.200000000000001,77922.40000000001,-63.86879999999999,234743.12139999992]
["2025-09-19T14:19:26.000000000",665.28,712.0,0.0,0.02,0.002,0.0,0,0,46.25,47.02,-0.998,0.0,0,0,0.0,77845.09999999999,0.0,232412.24159999995]
["2025-09-19T14:19:40.000000000",665.25,664.0,1.27,1.54,0.837,0.193,560,2932,0.1,0.12,-0.163,0.193,219,4259,15034.7,78321.29999999999,43782.098249999995,233668.39724999995]
["2025-09-19T14:19:54.000000000",665.21,612.0,52.98,53.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,78898.79999999999,0.0,231736.54686000003]
["2025-09-19T14:19:54.000000000",665.21,750.0,0.0,0.01,0.001,0.0,0,0,84.29,85.02,-0.999,0.0,0,0,0.0,78898.79999999999,0.0,231736.54686000003]
["2025-09-19T14:20:21.000000000",665.24,668.0,0.01,0.02,0.027,0.044,464,1562,2.54,2.91,-0.973,0.044,15,59,2107.6,78940.40000000001,13142.48144,233471.29992000008]
["2025-09-19T14:20:35.000000000",665.25,624.0,40.98,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,1,0.0,78618.9,0.0,233518.05074999997]
["2025-09-19T14:20:35.000000000",665.25,696.0,0.0,0.02,0.003,0.001,1,0,30.27,31.02,-0.997,0.001,0,0,0.1,78618.9,0.6652500000000001,233518.05074999997]
["2025-09-19T14:20:48.000000000",665.27,667.0,0.02,0.04,0.062,0.11,384,2070,1.55,1.9,-0.938,0.11,19,159,4433.0,78286.5,26710.590500000002,232225.13363]
["2025-09-19T14:21:03.000000000",665.26,760.0,0.0,0.02,0.001,0.0,0,0,94.29,95.02,-0.999,0.0,0,0,0.0,78627.7,0.0,234168.19370000003]
["2025-09-19T14:21:16.000000000",665.3,645.0,19.99,20.79,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,78627.7,30.603799999999946,234182.27349999992]
["2025-09-19T14:21:43.000000000",665.38,609.0,55.99,56.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,77364.29999999997,0.0,234460.61598000003]
["2025-09-19T14:21:43.000000000",665.38,678.0,0.0,0.02,0.006,0.004,62,0,12.39,12.77,-0.994,0.004,190,0,100.8,77364.29999999997,-340.67456,234460.61598000003]
["2025-09-19T14:21:57.000000000",665.35,676.0,0.0,0.01,0.004,0.003,174,3,10.42,10.8,-0.996,0.003,570,0,223.20000000000002,77395.59999999998,-790.4358000000001,234904.47890000002]
["2025-09-19T14:22:09.000000000",665.36,605.0,59.98,60.81,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,77461.89999999998,0.0,232301.79432000007]
["2025-09-19T14:22:09.000000000",665.36,710.0,0.0,0.02,0.002,0.0,23,2,44.19,45.02,-0.998,0.0,1,0,0.0,77461.89999999998,0.0,232301.79432000007]
["2025-09-19T14:22:36.000000000",665.28,636.0,28.98,29.76,0.997,0.001,22,2,0.0,0.02,-0.003,0.001,32,1,5.4,78349.9,-6.652800000000001,232989.70463999995]
["2025-09-19T14:22:36.000000000",665.28,815.0,0.0,0.02,0.001,0.0,0,0,149.25,150.02,-0.999,0.0,10,0,0.0,78349.9,0.0,232989.70463999995]
["2025-09-19T14:23:02.000000000",665.29,615.0,49.98,50.73,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,78362.80000000002,0.0,231277.42386000004]
["2025-09-19T14:23:17.000000000",665.26,616.0,48.98,49.73,0.999,0.0,39,9,0.0,0.02,-0.001,0.0,62,1,0.0,78546.4,0.0,233853.5257200001]
["2025-09-19T14:23:17.000000000",665.26,657.0,8.16,8.54,0.977,0.013,54,47,0.03,0.04,-0.023,0.013,347,338,521.3,78546.4,-2533.9753400000004,233853.5257200001]
["2025-09-19T14:23:30.000000000",665.27,641.0,23.98,24.74,0.995,0.001,11,1,0.01,0.02,-0.005,0.001,123,2,13.4,78041.8,-74.51024000000001,234169.71784]
["2025-09-19T14:23:44.000000000",665.23,691.0,0.0,0.01,0.002,0.001,0,0,25.32,26.03,-0.998,0.001,0,0,0.0,79098.3,0.0,232208.50995000004]
["2025-09-19T14:23:57.000000000",665.24,704.0,0.0,0.01,0.003,0.001,0,0,38.29,38.99,-0.997,0.001,0,0,0.0,78960.90000000001,0.0,231339.20572000009]
["2025-09-19T14:24:10.000000000",665.24,617.0,47.98,48.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,78796.4,0.0,231234.76304000005]
["2025-09-19T14:24:23.000000000",665.21,608.0,56.98,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,78980.7,0.0,229596.56629000008]
["2025-09-19T14:24:23.000000000",665.21,780.0,0.0,0.01,0.001,0.0,14,0,114.34,115.02,-0.999,0.0,0,0,0.0,78980.7,0.0,229596.56629000008]
["2025-09-19T14:24:51.000000000",665.16,623.0,41.77,42.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,115,0,0.0,79829.9,0.0,230851.09476000007]
["2025-09-19T14:25:08.000000000",665.11,627.0,37.77,38.58,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,479,5,48.1,79795.4,-317.25747,228936.18288]
["2025-09-19T14:25:22.000000000",665.14,638.0,26.76,27.61,0.997,0.001,72,1,0.0,0.02,-0.003,0.001,99,5,17.1,78793.89999999998,-17.958779999999997,225797.07122]
["2025-09-19T14:25:22.000000000",665.14,670.0,0.0,0.01,0.008,0.01,998,556,4.64,5.02,-0.992,0.01,24,22,1022.0000000000001,78793.89999999998,6478.4636,225797.07122]
["2025-09-19T14:25:36.000000000",665.09,720.0,0.0,0.01,0.001,0.0,48,0,54.44,55.23,-0.999,0.0,1,0,0.0,79163.3,0.0,225498.0994099999]
["2025-09-19T14:25:49.000000000",665.1,712.0,0.0,0.01,0.001,0.0,0,0,46.44,47.26,-0.999,0.0,0,0,0.0,79163.3,0.0,225501.48989999996]
["2025-09-19T14:26:03.000000000",665.05,615.0,49.75,50.51,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,79068.5,0.0,224071.97124999994]
["2025-09-19T14:26:16.000000000",665.02,681.0,0.0,0.02,0.005,0.002,13,0,15.55,16.21,-0.995,0.002,0,0,2.6,79420.90000000001,17.29052,223426.10438000006]
["2025-09-19T14:26:29.000000000",665.0,630.0,34.79,35.49,0.997,0.001,307,4,0.0,0.02,-0.003,0.001,748,41,105.5,79574.90000000001,-293.265,223935.42500000002]
["2025-09-19T14:26:43.000000000",664.99,658.0,6.87,7.26,0.972,0.018,495,307,0.03,0.05,-0.028,0.018,550,614,1880.9999999999998,80116.0,-658.340099999999,224829.12906]
["2025-09-19T14:26:43.000000000",664.99,805.0,0.0,0.01,0.001,0.0,5,0,139.54,140.26,-1.0,0.0,2,0,0.0,80116.0,0.0,224829.12906]
["2025-09-19T14:26:56.000000000",664.99,686.0,0.0,0.01,0.002,0.001,17,0,20.53,21.23,-0.998,0.001,0,0,1.7000000000000002,79952.5,11.304830000000003,224966.78199000008]
["2025-09-19T14:27:10.000000000",665.09,694.0,0.0,0.01,0.002,0.001,0,2,28.42,29.2,-0.998,0.001,0,0,0.0,78019.5,0.0,223497.50868999993]
["2025-09-19T14:27:26.000000000",665.06,708.0,0.0,0.01,0.001,0.0,1,0,42.44,43.2,-0.999,0.0,0,0,0.0,78498.1,0.0,224246.92598]
["2025-09-19T14:27:52.000000000",664.99,609.0,55.77,56.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,79447.6,0.0,225551.30820000003]
["2025-09-19T14:27:52.000000000",664.99,810.0,0.0,0.01,0.0,0.0,5,0,144.51,145.2,-1.0,0.0,10,0,0.0,79447.6,0.0,225551.30820000003]
["2025-09-19T14:28:05.000000000",665.01,651.0,13.82,14.45,0.99,0.004,122,66,0.01,0.03,-0.01,0.004,1312,194,573.6,79447.6,-3165.4476,225558.09180000005]
["2025-09-19T14:28:18.000000000",665.0,666.0,0.07,0.1,0.151,0.244,359,3608,1.0,1.14,-0.849,0.244,89,589,10931.2,79496.40000000001,43810.200000000004,225484.21000000005]
["2025-09-19T14:28:31.000000000",665.04,684.0,0.0,0.02,0.005,0.002,12,1,18.57,19.27,-0.995,0.002,0,0,2.4,79592.0,15.960959999999998,226067.04720000003]
["2025-09-19T14:28:45.000000000",665.04,682.0,0.0,0.02,0.005,0.002,1,0,16.55,17.2,-0.995,0.002,0,0,0.2,78942.90000000001,1.3300800000000002,225313.55688000005]
["2025-09-19T14:28:57.000000000",665.08,661.0,4.02,4.3,0.951,0.041,214,187,0.04,0.06,-0.049,0.041,388,1885,2468.2000000000003,78382.9,-4744.680720000001,226034.75388000006]
["2025-09-19T14:28:57.000000000",665.08,740.0,0.0,0.01,0.001,0.0,1,0,74.42,75.26,-0.999,0.0,0,0,0.0,78382.9,0.0,226034.75388000006]
["2025-09-19T14:29:10.000000000",665.15,720.0,0.0,0.01,0.001,0.0,48,0,54.37,55.19,-0.999,0.0,1,0,0.0,77043.00000000001,0.0,227413.4547]
["2025-09-19T14:29:36.000000000",665.16,607.0,57.81,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,77316.20000000001,0.0,227065.6692]
["2025-09-19T14:29:48.000000000",665.16,621.0,43.81,44.6,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,76445.50000000001,0.0,224985.71388000002]
["2025-09-19T14:29:48.000000000",665.16,673.0,0.0,0.01,0.005,0.005,92,47,7.59,7.97,-0.995,0.005,2,0,47.0,76445.50000000001,299.322,224985.71388000002]
["2025-09-19T14:30:01.000000000",665.16,663.0,2.14,2.45,0.907,0.102,738,1170,0.06,0.07,-0.093,0.102,258,2122,10159.2,76573.3,32566.233599999996,224823.41484]
["2025-09-19T14:30:15.000000000",665.14,690.0,0.0,0.01,0.002,0.001,390,0,24.37,25.23,-0.998,0.001,7,0,39.7,76463.0,254.74862,224090.98711999998]
["2025-09-19T14:30:27.000000000",665.13,642.0,22.75,23.62,0.996,0.001,12,1,0.0,0.02,-0.004,0.001,117,33,12.9,76554.2,-69.83865000000002,225061.36835999996]
["2025-09-19T14:30:40.000000000",665.1,716.0,0.0,0.01,0.001,0.0,0,0,50.39,51.2,-0.999,0.0,0,0,0.0,77656.3,0.0,226851.64289999998]
["2025-09-19T14:30:52.000000000",665.13,674.0,0.0,0.02,0.008,0.006,136,46,8.62,9.0,-0.992,0.006,3,9,83.4,77656.3,530.7737400000001,226861.87526999996]
["2025-09-19T14:31:04.000000000",665.13,614.0,50.77,51.62,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,1,0.0,76363.2,0.0,224376.28445999994]
["2025-09-19T14:31:04.000000000",665.13,820.0,0.0,0.01,0.0,0.0,0,0,154.38,155.23,-1.0,0.0,42,0,0.0,76363.2,0.0,224376.28445999994]
["2025-09-19T14:31:17.000000000",665.11,681.0,0.0,0.02,0.005,0.002,13,0,15.49,16.21,-0.995,0.002,0,0,2.6,77882.3,17.29286,228758.59851]
["2025-09-19T14:31:43.000000000",665.12,633.0,31.8,32.56,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,1,13.200000000000001,77738.2,-63.85152,228291.7980800001]
["2025-09-19T14:31:43.000000000",665.12,700.0,0.0,0.01,0.002,0.0,274,0,34.44,35.26,-0.998,0.0,1,0,0.0,77738.2,0.0,228291.7980800001]
["2025-09-19T14:31:56.000000000",665.12,677.0,0.0,0.02,0.007,0.004,28,2,11.66,12.04,-0.993,0.004,376,0,161.60000000000002,77798.09999999999,-925.84704,226205.3166400001]
["2025-09-19T14:32:08.000000000",665.15,780.0,0.0,0.01,0.001,0.0,14,0,114.41,115.23,-0.999,0.0,0,0,0.0,77798.09999999999,0.0,226215.51954999997]
["2025-09-19T14:32:21.000000000",665.18,654.0,11.04,11.42,0.986,0.007,129,95,0.02,0.03,-0.014,0.007,413,117,379.4,76210.3,-1322.3778399999999,224649.24586000002]
["2025-09-19T14:32:33.000000000",665.2,621.0,43.8,44.6,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,76025.6,0.0,225115.65360000002]
["2025-09-19T14:32:46.000000000",665.22,688.0,0.0,0.01,0.002,0.001,0,0,22.36,23.16,-0.998,0.001,0,0,0.0,75711.79999999999,0.0,225808.929]
["2025-09-19T14:32:59.000000000",665.25,678.0,0.0,0.02,0.006,0.003,62,0,12.5,12.88,-0.994,0.003,190,0,75.6,74788.8,-255.45600000000002,223521.33899999998]
["2025-09-19T14:33:13.000000000",665.26,614.0,50.89,51.63,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,1,0.0,75013.3,0.0,226513.71214000013]
["2025-09-19T14:33:13.000000000",665.26,714.0,0.0,0.02,0.002,0.0,0,0,48.37,49.11,-0.998,0.0,0,0,0.0,75013.3,0.0,226513.71214000013]
["2025-09-19T14:33:39.000000000",665.32,645.0,19.95,20.8,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,75019.8,30.604719999999954,225236.10216000004]
["2025-09-19T14:33:39.000000000",665.32,825.0,0.0,0.02,0.001,0.0,2,0,159.37,160.06,-0.999,0.0,54,0,0.0,75019.8,0.0,225236.10216000004]
["2025-09-19T14:34:05.000000000",665.37,624.0,41.0,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,1,0.0,74734.49999999999,0.0,227452.07691000003]
["2025-09-19T14:34:18.000000000",665.36,618.0,47.0,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,74309.99999999999,0.0,230089.47232000006]
["2025-09-19T14:34:18.000000000",665.36,667.0,0.02,0.04,0.064,0.117,384,2109,1.55,1.81,-0.936,0.117,19,174,4715.1,74309.99999999999,28414.19880000001,230089.47232000006]
["2025-09-19T14:34:31.000000000",665.38,643.0,21.98,22.8,0.996,0.001,29,8,0.0,0.02,-0.004,0.001,53,11,8.200000000000001,74329.99999999999,-15.96912,230016.54296000002]
["2025-09-19T14:34:45.000000000",665.34,706.0,0.0,0.02,0.002,0.001,0,0,40.2,41.06,-0.998,0.001,0,0,0.0,74406.9,0.0,227033.3028600001]
["2025-09-19T14:34:45.000000000",665.34,770.0,0.0,0.02,0.001,0.0,0,0,104.2,105.0,-0.999,0.0,0,0,0.0,74406.9,0.0,227033.3028600001]
["2025-09-19T14:35:11.000000000",665.31,626.0,38.94,39.79,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,74876.5,-170.98466999999997,227713.65777]
["2025-09-19T14:35:24.000000000",665.32,610.0,54.96,55.83,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,74570.5,0.0,226488.89972000002]
["2025-09-19T14:35:37.000000000",665.33,605.0,60.0,60.82,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,74557.29999999999,0.0,228106.39451]
["2025-09-19T14:35:51.000000000",665.38,625.0,40.01,40.79,0.998,0.0,128,13,0.0,0.02,-0.002,0.0,2355,1134,0.0,74778.09999999998,0.0,230114.35382000002]
["2025-09-19T14:36:04.000000000",665.37,636.0,29.01,29.79,0.997,0.001,22,2,0.0,0.02,-0.003,0.001,32,1,5.4,74440.39999999998,-6.6537000000000015,230587.96572000007]
["2025-09-19T14:36:04.000000000",665.37,650.0,15.07,15.8,0.993,0.003,487,162,0.01,0.02,-0.007,0.003,1823,43,693.0000000000001,74440.39999999998,-2666.8029600000004,230587.96572000007]
["2025-09-19T14:36:17.000000000",665.39,680.0,0.0,0.01,0.003,0.002,477,17,14.22,14.95,-0.997,0.002,51,0,105.60000000000001,74700.29999999999,566.91228,230879.01837]
["2025-09-19T14:36:44.000000000",665.4,606.0,59.0,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,74051.09999999999,0.0,230033.43779999999]
["2025-09-19T14:36:44.000000000",665.4,698.0,0.0,0.02,0.003,0.001,1,0,32.14,33.0,-0.997,0.001,0,0,0.1,74051.09999999999,0.6654000000000001,230033.43779999999]
["2025-09-19T14:36:57.000000000",665.38,648.0,17.05,17.81,0.993,0.003,81,27,0.01,0.02,-0.007,0.003,217,25,89.4,74051.09999999999,-271.47504000000004,230026.52366000004]
["2025-09-19T14:37:10.000000000",665.37,645.0,20.01,20.8,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,74712.29999999999,30.607019999999952,231359.12955000004]
["2025-09-19T14:37:22.000000000",665.39,681.0,0.0,0.02,0.005,0.003,13,0,15.22,15.96,-0.995,0.003,0,0,3.9,74499.7,25.95021,230671.41669]
["2025-09-19T14:37:35.000000000",665.4,660.0,5.28,5.66,0.966,0.026,4087,3478,0.03,0.05,-0.034,0.026,455,1573,11809.2,74825.4,62835.052800000005,231012.2412]
["2025-09-19T14:37:48.000000000",665.35,608.0,56.95,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,74791.49999999999,0.0,231881.79385000007]
["2025-09-19T14:37:48.000000000",665.35,688.0,0.0,0.02,0.004,0.001,0,0,22.2,23.0,-0.996,0.001,0,0,0.0,74791.49999999999,0.0,231881.79385000007]
["2025-09-19T14:38:01.000000000",665.38,712.0,0.0,0.02,0.002,0.0,0,0,46.17,47.01,-0.998,0.0,0,0,0.0,74800.09999999999,0.0,232954.19566000006]
["2025-09-19T14:38:14.000000000",665.43,712.0,0.0,0.02,0.002,0.0,0,0,46.14,46.98,-0.998,0.0,0,0,0.0,74800.09999999999,0.0,232971.70100999996]
["2025-09-19T14:38:40.000000000",665.41,618.0,47.01,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,73818.89999999998,0.0,233438.4707899999]
["2025-09-19T14:38:40.000000000",665.41,820.0,0.0,0.02,0.001,0.0,0,0,154.14,154.99,-0.999,0.0,42,0,0.0,73818.89999999998,0.0,233438.4707899999]
["2025-09-19T14:38:53.000000000",665.42,660.0,5.28,5.66,0.966,0.025,4087,3478,0.03,0.05,-0.034,0.025,455,1573,11355.000000000002,74356.69999999998,60420.136000000006,231065.0987400001]
["2025-09-19T14:39:06.000000000",665.36,668.0,0.01,0.02,0.028,0.047,464,1575,2.45,2.82,-0.972,0.047,15,67,2251.2999999999997,74766.59999999999,14041.092080000002,229927.12448000006]
["2025-09-19T14:39:18.000000000",665.4,694.0,0.0,0.02,0.003,0.001,0,2,28.16,29.0,-0.997,0.001,0,0,0.0,74158.7,0.0,229745.98499999996]
["2025-09-19T14:39:31.000000000",665.38,684.0,0.0,0.02,0.005,0.002,12,1,18.22,18.94,-0.995,0.002,0,0,2.4,74526.9,15.96912,232681.38986]
["2025-09-19T14:39:44.000000000",665.37,671.0,0.01,0.02,0.016,0.016,567,308,5.42,5.8,-0.984,0.016,5,8,915.2,74526.9,5983.00704,232677.89289000005]
["2025-09-19T14:39:44.000000000",665.37,760.0,0.0,0.02,0.001,0.0,0,0,94.16,95.03,-0.999,0.0,0,0,0.0,74526.9,0.0,232677.89289000005]
["2025-09-19T14:39:57.000000000",665.39,805.0,0.0,0.02,0.001,0.0,5,0,139.16,140.01,-0.999,0.0,2,0,0.0,74439.19999999998,0.0,231406.67263999998]
["2025-09-19T14:40:24.000000000",665.46,609.0,56.07,56.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,73702.29999999999,0.0,229006.74618000007]
["2025-09-19T14:40:24.000000000",665.46,641.0,24.08,24.82,0.995,0.001,11,1,0.01,0.02,-0.005,0.001,123,2,13.4,73702.29999999999,-74.53152000000001,229006.74618000007]
["2025-09-19T14:40:37.000000000",665.41,676.0,0.0,0.01,0.004,0.003,174,3,10.35,10.73,-0.996,0.003,570,0,223.20000000000002,74504.79999999999,-790.50708,233918.23139999993]
["2025-09-19T14:40:49.000000000",665.39,673.0,0.0,0.01,0.005,0.005,92,47,7.39,7.77,-0.995,0.005,2,0,47.0,73992.0,299.4255,230276.84042]
["2025-09-19T14:41:02.000000000",665.42,692.0,0.0,0.02,0.004,0.001,2,0,26.11,26.96,-0.996,0.001,0,0,0.2,74158.99999999999,1.33084,230989.90628000005]
["2025-09-19T14:41:14.000000000",665.37,651.0,14.04,14.8,0.992,0.003,122,66,0.01,0.02,-0.008,0.003,1312,194,430.19999999999993,74158.99999999999,-2375.3709,230972.54958000002]
["2025-09-19T14:41:14.000000000",665.37,815.0,0.0,0.02,0.001,0.0,0,0,149.17,150.02,-0.999,0.0,10,0,0.0,74158.99999999999,0.0,230972.54958000002]
["2025-09-19T14:41:27.000000000",665.36,698.0,0.0,0.02,0.003,0.001,1,0,32.17,33.03,-0.997,0.001,0,0,0.1,74511.19999999998,0.6653600000000001,228307.63824000003]
["2025-09-19T14:41:53.000000000",665.38,616.0,49.0,49.86,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,74709.29999999997,0.0,226892.58386]
["2025-09-19T14:42:05.000000000",665.41,611.0,54.0,54.86,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,73496.59999999999,0.0,228674.80059999996]
["2025-09-19T14:42:05.000000000",665.41,683.0,0.0,0.02,0.005,0.002,1,0,17.18,17.95,-0.995,0.002,0,0,0.2,73496.59999999999,1.33082,228674.80059999996]
["2025-09-19T14:42:18.000000000",665.43,653.0,12.28,12.66,0.991,0.004,97,13,0.01,0.02,-0.009,0.004,301,76,159.20000000000002,73339.69999999998,-542.99088,230037.15470999994]
["2025-09-19T14:42:32.000000000",665.41,704.0,0.0,0.02,0.003,0.001,0,0,38.13,39.0,-0.997,0.001,0,0,0.0,73339.69999999998,0.0,230030.24076999997]
["2025-09-19T14:42:45.000000000",665.43,687.0,0.0,0.02,0.004,0.002,30,2,21.12,21.98,-0.996,0.002,0,0,6.0,73394.39999999998,39.9258,228463.41275999998]
["2025-09-19T14:42:58.000000000",665.43,800.0,0.0,0.02,0.001,0.0,0,0,134.1,134.96,-0.999,0.0,0,0,0.0,73707.09999999998,0.0,229322.48288999996]
["2025-09-19T14:43:12.000000000",665.44,663.0,2.35,2.7,0.931,0.081,738,1181,0.04,0.06,-0.069,0.081,258,2129,8067.6,73500.99999999997,25872.3072,229993.36544000002]
["2025-09-19T14:43:25.000000000",665.48,623.0,42.06,42.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,74295.2,0.0,235328.36855999994]
["2025-09-19T14:43:25.000000000",665.48,740.0,0.0,0.02,0.001,0.0,1,0,74.08,74.94,-0.998,0.0,0,0,0.0,74295.2,0.0,235328.36855999994]
["2025-09-19T14:43:39.000000000",665.48,691.0,0.0,0.02,0.004,0.001,0,0,25.08,25.92,-0.996,0.001,0,0,0.0,73922.1,0.0,233144.9286799999]
["2025-09-19T14:44:04.000000000",665.49,623.0,42.08,42.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,115,0,0.0,73887.8,0.0,234356.29644]
["2025-09-19T14:44:04.000000000",665.49,720.0,0.0,0.02,0.002,0.0,48,0,54.08,54.92,-0.998,0.0,1,0,0.0,73887.8,0.0,234356.29644]
["2025-09-19T14:44:18.000000000",665.5,666.0,0.15,0.17,0.284,0.374,359,3750,0.6,0.74,-0.718,0.369,89,700,16710.7,73887.8,67498.3375,234359.81800000006]
["2025-09-19T14:44:44.000000000",665.48,605.0,60.08,60.94,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,73588.90000000001,0.0,232704.3809199999]
["2025-09-19T14:44:44.000000000",665.48,644.0,21.09,21.95,0.995,0.002,42,2,0.01,0.02,-0.005,0.002,615,15,131.4,73588.90000000001,-762.64008,232704.3809199999]
["2025-09-19T14:44:57.000000000",665.43,630.0,35.05,35.91,0.997,0.001,307,4,0.0,0.02,-0.003,0.001,748,41,105.5,73315.1,-293.45463,231964.2399899999]
["2025-09-19T14:45:10.000000000",665.47,677.0,0.0,0.02,0.007,0.004,28,2,11.31,11.69,-0.993,0.004,376,0,161.60000000000002,73498.5,-926.33424,233338.4043900001]
["2025-09-19T14:45:22.000000000",665.47,645.0,20.08,20.95,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,72999.29999999997,30.611619999999952,231190.26723000008]
["2025-09-19T14:45:36.000000000",665.46,674.0,0.0,0.02,0.008,0.006,136,46,8.33,8.71,-0.992,0.006,3,9,83.4,73667.89999999998,531.0370800000002,233129.93634000004]
["2025-09-19T14:45:50.000000000",665.46,645.0,20.05,20.9,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,73667.89999999998,30.611159999999952,233129.93634000004]
["2025-09-19T14:45:50.000000000",665.46,708.0,0.0,0.02,0.002,0.001,1,0,42.09,42.95,-0.998,0.001,0,0,0.1,73667.89999999998,0.66546,233129.93634000004]
["2025-09-19T14:46:03.000000000",665.44,690.0,0.0,0.02,0.004,0.001,390,0,24.11,24.95,-0.996,0.001,7,0,39.7,73779.99999999999,254.86352,233166.18336000002]
["2025-09-19T14:46:29.000000000",665.42,640.0,25.01,25.86,0.996,0.001,203,14,0.0,0.02,-0.003,0.001,1195,30,139.8,73560.59999999999,-660.0966400000001,229567.2383200001]
["2025-09-19T14:46:42.000000000",665.38,605.0,60.0,60.84,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,73999.09999999999,0.0,228715.72506000003]
["2025-09-19T14:46:42.000000000",665.38,666.0,0.12,0.13,0.242,0.357,359,3840,0.67,0.8,-0.758,0.357,89,725,15993.599999999999,73999.09999999999,64135.97819999998,228715.72506000003]
["2025-09-19T14:46:55.000000000",665.37,647.0,18.16,18.79,0.994,0.002,37,18,0.01,0.02,-0.006,0.002,221,32,51.6,74199.19999999998,-244.85616,230900.6896200001]
["2025-09-19T14:47:08.000000000",665.37,682.0,0.0,0.02,0.005,0.002,1,0,16.22,16.85,-0.995,0.002,0,0,0.2,74344.09999999998,1.3307400000000003,230923.97757000008]
["2025-09-19T14:47:21.000000000",665.37,626.0,38.98,39.83,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,278,1,29.900000000000006,74344.09999999998,-171.00008999999997,230923.97757000008]
["2025-09-19T14:47:34.000000000",665.38,702.0,0.0,0.02,0.003,0.001,0,0,36.14,37.0,-0.997,0.001,0,0,0.0,74153.49999999999,0.0,229624.63414000004]
["2025-09-19T14:47:46.000000000",665.33,657.0,8.21,8.59,0.98,0.012,54,47,0.02,0.04,-0.02,0.012,347,338,481.19999999999993,74255.69999999998,-2339.30028,231198.84835000004]
["2025-09-19T14:47:59.000000000",665.3,647.0,17.99,18.74,0.994,0.002,37,18,0.01,0.02,-0.006,0.002,221,32,51.6,74110.29999999999,-244.83039999999997,225834.0890999999]
["2025-09-19T14:47:59.000000000",665.3,710.0,0.0,0.02,0.002,0.0,23,2,44.21,45.06,-0.998,0.0,1,0,0.0,74110.29999999999,0.0,225834.0890999999]
["2025-09-19T14:48:24.000000000",665.3,662.0,3.19,3.56,0.947,0.052,396,465,0.04,0.05,-0.053,0.052,355,1796,3905.2,74545.49999999999,1418.4195999999986,227728.86349999992]
["2025-09-19T14:48:37.000000000",665.24,617.0,47.85,48.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,99,0,0.0,74766.99999999999,0.0,226234.8192]
["2025-09-19T14:48:37.000000000",665.24,690.0,0.0,0.02,0.004,0.001,390,0,24.3,25.15,-0.996,0.001,7,0,39.7,74766.99999999999,254.78692,226234.8192]
["2025-09-19T14:48:50.000000000",665.25,780.0,0.0,0.02,0.001,0.0,14,0,114.3,115.13,-0.999,0.0,0,0,0.0,75077.5,0.0,226926.75375000003]
["2025-09-19T14:49:03.000000000",665.24,716.0,0.0,0.02,0.001,0.0,0,0,50.3,51.14,-0.999,0.0,0,0,0.0,74811.8,0.0,227879.29248000006]
["2025-09-19T14:49:17.000000000",665.21,638.0,26.85,27.69,0.997,0.001,72,1,0.0,0.02,-0.003,0.001,99,5,17.1,75176.49999999999,-17.96067,227121.98509000012]
["2025-09-19T14:49:30.000000000",665.23,614.0,50.86,51.7,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,1,0.0,73772.9,0.0,222586.62323000008]
["2025-09-19T14:49:43.000000000",665.22,670.0,0.0,0.01,0.008,0.011,998,608,4.52,4.9,-0.992,0.011,24,23,1124.1999999999998,74666.09999999998,7127.167080000001,226707.64122000002]
["2025-09-19T14:49:56.000000000",665.26,670.0,0.0,0.01,0.008,0.011,998,608,4.49,4.87,-0.992,0.011,24,23,1124.1999999999998,73261.6,7127.5956400000005,219775.2936000001]
["2025-09-19T14:49:56.000000000",665.26,800.0,0.0,0.02,0.001,0.0,0,0,134.3,135.11,-0.999,0.0,0,0,0.0,73261.6,0.0,219775.2936000001]
["2025-09-19T14:50:10.000000000",665.29,700.0,0.0,0.02,0.003,0.001,274,0,34.3,35.09,-0.997,0.001,1,0,27.500000000000004,72164.49999999999,181.62417000000002,219407.98497000002]
["2025-09-19T14:50:23.000000000",665.27,693.0,0.0,0.02,0.003,0.001,0,0,27.3,28.07,-0.997,0.001,0,0,0.0,72164.49999999999,0.0,219401.38910999993]
["2025-09-19T14:50:36.000000000",665.33,780.0,0.0,0.02,0.001,0.0,14,0,114.3,115.04,-0.999,0.0,0,0,0.0,71796.39999999998,0.0,218636.75262]
["2025-09-19T14:51:02.000000000",665.26,608.0,56.87,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,71835.29999999999,0.0,216464.29458000007]
["2025-09-19T14:51:15.000000000",665.29,611.0,53.89,54.7,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,71721.2,0.0,214486.83484000005]
["2025-09-19T14:51:15.000000000",665.29,650.0,14.95,15.68,0.993,0.003,487,162,0.01,0.02,-0.007,0.003,1823,43,693.0000000000001,71721.2,-2666.48232,214486.83484000005]
["2025-09-19T14:51:28.000000000",665.25,678.0,0.0,0.02,0.006,0.004,62,7,12.53,12.91,-0.994,0.004,190,0,100.8,72022.89999999998,-340.60800000000006,216659.28525000002]
["2025-09-19T14:51:40.000000000",665.25,683.0,0.0,0.02,0.005,0.002,1,0,17.34,18.09,-0.995,0.002,0,0,0.2,71873.7,1.3305000000000002,212750.27625]
["2025-09-19T14:51:53.000000000",665.23,694.0,0.0,0.02,0.003,0.001,0,2,28.31,29.15,-0.997,0.001,0,0,0.0,71873.7,0.0,212743.88015000007]
["2025-09-19T14:52:06.000000000",665.22,610.0,54.85,55.69,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,72707.7,0.0,215025.04758]
["2025-09-19T14:52:06.000000000",665.22,825.0,0.0,0.01,0.001,0.0,2,0,159.31,160.15,-0.999,0.0,54,0,0.0,72707.7,0.0,215025.04758]
["2025-09-19T14:52:19.000000000",665.23,716.0,0.0,0.01,0.002,0.0,0,0,50.3,51.15,-0.998,0.0,0,0,0.0,71680.2,0.0,216299.53450000007]
["2025-09-19T14:52:45.000000000",665.23,618.0,46.85,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,71642.4,0.0,215819.23844]
["2025-09-19T14:52:58.000000000",665.2,620.0,44.85,45.69,0.999,0.0,90,3,0.0,0.01,-0.001,0.0,1424,3,0.0,71552.09999999999,0.0,215802.18839999993]
["2025-09-19T14:52:58.000000000",665.2,686.0,0.0,0.02,0.004,0.002,17,0,20.31,21.15,-0.996,0.002,0,0,3.4000000000000004,71552.09999999999,22.616800000000005,215802.18839999993]
["2025-09-19T14:53:11.000000000",665.19,662.0,3.1,3.48,0.955,0.051,396,465,0.03,0.04,-0.045,0.051,355,1796,3830.1000000000004,71735.8,1390.9122899999984,213717.56471999994]
["2025-09-19T14:53:24.000000000",665.21,708.0,0.0,0.01,0.001,0.0,1,0,42.3,43.15,-0.999,0.0,0,0,0.0,71735.8,0.0,213723.99048000004]
["2025-09-19T14:53:37.000000000",665.19,698.0,0.0,0.02,0.002,0.0,1,0,32.32,33.15,-0.998,0.0,0,0,0.0,71738.99999999999,0.0,216012.47021999996]
["2025-09-19T14:53:51.000000000",665.18,610.0,54.85,55.66,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,72326.90000000001,0.0,215053.35918000003]
["2025-09-19T14:54:03.000000000",665.2,673.0,0.0,0.02,0.009,0.007,92,51,7.56,7.94,-0.991,0.007,2,0,65.8,72172.00000000001,419.0760000000001,215805.51440000001]
["2025-09-19T14:54:16.000000000",665.19,625.0,39.85,40.69,0.999,0.0,128,13,0.0,0.05,-0.001,0.0,2355,1134,0.0,71924.20000000001,0.0,215316.68147999997]
["2025-09-19T14:54:16.000000000",665.19,815.0,0.0,0.02,0.0,0.0,0,0,149.31,150.15,-1.0,0.0,10,0,0.0,71924.20000000001,0.0,215316.68147999997]
["2025-09-19T14:54:29.000000000",665.24,693.0,0.0,0.02,0.003,0.001,0,0,27.3,28.11,-0.997,0.001,0,0,0.0,71688.19999999998,0.0,215525.78568000003]
["2025-09-19T14:54:42.000000000",665.28,680.0,0.0,0.01,0.003,0.002,477,17,14.33,15.01,-0.997,0.002,51,0,105.60000000000001,70605.29999999999,566.81856,213148.39392]
["2025-09-19T14:54:55.000000000",665.3,687.0,0.0,0.02,0.004,0.002,30,2,21.3,22.05,-0.996,0.002,0,0,6.0,70605.29999999999,39.918,213154.80169999992]
["2025-09-19T14:55:08.000000000",665.32,698.0,0.0,0.02,0.003,0.001,1,0,32.3,33.05,-0.997,0.001,0,0,0.1,71174.19999999998,0.6653200000000001,217336.09248000002]
["2025-09-19T14:55:22.000000000",665.39,820.0,0.0,0.02,0.001,0.0,0,0,154.3,154.98,-0.999,0.0,42,0,0.0,70388.2,0.0,215249.67265999998]
["2025-09-19T14:55:36.000000000",665.37,645.0,20.0,20.71,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,70712.49999999999,30.607019999999952,220154.29875000007]
["2025-09-19T14:55:49.000000000",665.4,644.0,21.04,21.71,0.995,0.002,42,3,0.01,0.02,-0.005,0.002,615,15,131.4,70056.4,-762.5484,217414.12679999997]
["2025-09-19T14:56:01.000000000",665.38,660.0,5.29,5.68,0.972,0.023,4087,3479,0.02,0.04,-0.028,0.023,455,1575,10446.6,70726.99999999997,55583.18368,219077.69576000003]
["2025-09-19T14:56:14.000000000",665.43,677.0,0.0,0.02,0.007,0.004,28,2,11.31,11.69,-0.993,0.004,376,0,161.60000000000002,70725.49999999997,-926.2785599999999,221430.48309]
["2025-09-19T14:56:27.000000000",665.4,677.0,0.0,0.02,0.007,0.004,28,2,11.35,11.73,-0.993,0.004,376,0,161.60000000000002,70725.49999999997,-926.2367999999999,221420.50019999998]
["2025-09-19T14:56:39.000000000",665.4,654.0,11.27,11.65,0.991,0.005,129,95,0.01,0.02,-0.009,0.005,413,117,271.0,71008.79999999999,-944.868,222709.37999999998]
["2025-09-19T14:56:39.000000000",665.4,712.0,0.0,0.02,0.002,0.0,0,0,46.13,46.96,-0.998,0.0,0,0,0.0,71008.79999999999,0.0,222709.37999999998]
["2025-09-19T14:56:52.000000000",665.4,704.0,0.0,0.02,0.003,0.001,0,0,38.13,38.96,-0.997,0.001,0,0,0.0,71195.69999999998,0.0,222859.09499999997]
["2025-09-19T14:57:18.000000000",665.41,642.0,23.07,23.88,0.996,0.001,12,7,0.0,0.02,-0.004,0.001,117,33,12.9,71493.19999999998,-69.86805000000001,225218.66105999998]
["2025-09-19T14:57:31.000000000",665.43,614.0,51.04,51.9,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,1,0.0,71114.19999999997,0.0,223911.87155999994]
["2025-09-19T14:57:31.000000000",665.43,668.0,0.01,0.02,0.028,0.048,464,1602,2.36,2.73,-0.972,0.048,15,68,2299.2000000000003,71114.19999999997,14341.34736,223911.87155999994]
["2025-09-19T14:57:44.000000000",665.45,656.0,9.35,9.72,0.987,0.008,128,103,0.01,0.03,-0.013,0.008,358,171,388.8,71114.19999999997,-1224.428,223918.60140000004]
["2025-09-19T14:57:56.000000000",665.53,684.0,0.0,0.02,0.005,0.002,12,1,18.19,18.8,-0.995,0.002,0,0,2.4,70896.39999999998,15.972719999999999,223523.57474]
["2025-09-19T14:58:09.000000000",665.59,635.0,30.22,31.08,0.997,0.001,107,4,0.0,0.02,-0.003,0.001,641,5,74.8,71563.49999999999,-355.4250600000001,230465.19663]
["2025-09-19T14:58:09.000000000",665.59,760.0,0.0,0.02,0.001,0.0,0,0,93.93,94.77,-0.999,0.0,0,0,0.0,71563.49999999999,0.0,230465.19663]
["2025-09-19T14:58:34.000000000",665.62,667.0,0.03,0.04,0.079,0.151,384,2147,1.23,1.54,-0.921,0.151,19,259,6085.299999999999,70166.59999999999,36685.64629999999,230735.84176000007]
["2025-09-19T14:58:47.000000000",665.63,649.0,16.31,17.02,0.993,0.003,30,7,0.01,0.02,-0.007,0.003,655,39,205.50000000000003,70099.89999999998,-1248.05625,232467.94935]
["2025-09-19T14:58:47.000000000",665.63,770.0,0.0,0.02,0.001,0.0,0,0,103.89,104.75,-0.999,0.0,0,0,0.0,70099.89999999998,0.0,232467.94935]
["2025-09-19T14:59:00.000000000",665.64,676.0,0.0,0.01,0.004,0.003,174,3,10.11,10.5,-0.996,0.003,570,0,223.20000000000002,70099.89999999998,-790.78032,232471.44180000003]
["2025-09-19T14:59:25.000000000",665.66,626.0,39.31,40.17,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,278,1,0.0,70639.40000000001,0.0,234779.61331999997]
["2025-09-19T14:59:25.000000000",665.66,692.0,0.0,0.02,0.004,0.001,2,0,25.85,26.69,-0.996,0.001,0,0,0.2,70639.40000000001,1.33132,234779.61331999997]
["2025-09-19T14:59:50.000000000",665.65,605.0,60.31,61.15,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,69229.99999999999,0.0,231851.22020000004]
["2025-09-19T14:59:50.000000000",665.65,730.0,0.0,0.02,0.002,0.0,1,0,63.85,64.69,-0.998,0.0,0,0,0.0,69229.99999999999,0.0,231851.22020000004]
["2025-09-19T15:00:04.000000000",665.71,647.0,18.39,19.17,0.994,0.002,37,22,0.01,0.02,-0.006,0.002,221,32,51.6,70292.7,-244.98128,241096.86215000003]
["2025-09-19T15:00:18.000000000",665.75,616.0,49.39,50.25,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,69628.3,0.0,240433.61525]
["2025-09-19T15:00:31.000000000",665.7,680.0,0.0,0.01,0.003,0.002,477,17,13.84,14.62,-0.997,0.002,51,0,105.60000000000001,69628.3,567.1764000000001,240415.55790000013]
["2025-09-19T15:00:44.000000000",665.69,672.0,0.0,0.02,0.01,0.01,359,120,6.04,6.43,-0.99,0.01,0,20,359.0,70107.1,2389.8271000000004,238633.22275]
["2025-09-19T15:00:56.000000000",665.73,607.0,58.39,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,68527.1,0.0,230586.90290999995]
["2025-09-19T15:00:56.000000000",665.73,704.0,0.0,0.02,0.003,0.001,0,0,37.75,38.61,-0.997,0.001,0,0,0.0,68527.1,0.0,230586.90290999995]
["2025-09-19T15:01:09.000000000",665.75,710.0,0.0,0.02,0.002,0.0,23,2,43.78,44.64,-0.998,0.0,1,0,0.0,68144.5,0.0,231685.66025000002]
["2025-09-19T15:01:22.000000000",665.76,800.0,0.0,0.02,0.001,0.0,0,0,133.82,134.65,-0.999,0.0,0,0,0.0,69397.4,0.0,237399.36383999998]
["2025-09-19T15:01:48.000000000",666.02,618.0,46.29,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,72915.6,0.0,267348.42024]
["2025-09-19T15:02:02.000000000",665.98,614.0,51.62,52.49,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,99,1,0.0,72915.6,0.0,267332.36376]
["2025-09-19T15:02:02.000000000",665.98,660.0,5.8,6.37,0.974,0.019,4087,3480,0.01,0.04,-0.026,0.019,455,1579,8629.8,72915.6,45957.94784,267332.36376]
["2025-09-19T15:02:16.000000000",665.96,681.0,0.0,0.02,0.006,0.003,13,0,14.61,15.39,-0.994,0.003,0,0,3.9,71309.5,25.972440000000002,260488.25612000003]
["2025-09-19T15:02:28.000000000",665.91,694.0,0.0,0.02,0.003,0.001,0,2,27.61,28.45,-0.997,0.001,0,0,0.0,67061.2,0.0,243597.86892]
["2025-09-19T15:02:28.000000000",665.91,730.0,0.0,0.02,0.002,0.0,1,0,63.61,64.45,-0.998,0.0,0,0,0.0,67061.2,0.0,243597.86892]
["2025-09-19T15:02:54.000000000",665.89,620.0,45.48,46.32,0.999,0.0,90,3,0.0,0.01,-0.001,0.0,1424,3,0.0,66596.4,0.0,238244.78776]
["2025-09-19T15:03:07.000000000",665.88,606.0,59.47,60.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,67008.59999999999,0.0,239732.78111999994]
["2025-09-19T15:03:07.000000000",665.88,805.0,0.0,0.02,0.001,0.0,5,0,138.68,139.53,-0.999,0.0,2,0,0.0,67008.59999999999,0.0,239732.78111999994]
["2025-09-19T15:03:33.000000000",665.82,621.0,44.43,45.29,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,67389.0,0.0,238534.00991999998]
["2025-09-19T15:03:46.000000000",665.84,630.0,35.46,36.32,0.999,0.0,307,4,0.0,0.01,-0.001,0.0,748,41,0.0,67113.70000000001,0.0,237758.81304]
["2025-09-19T15:03:46.000000000",665.84,689.0,0.0,0.02,0.002,0.001,0,0,22.68,23.54,-0.998,0.001,0,0,0.0,67113.70000000001,0.0,237758.81304]
["2025-09-19T15:03:59.000000000",665.8,673.0,0.0,0.02,0.01,0.009,92,51,6.97,7.36,-0.99,0.009,2,0,84.6,68388.6,539.298,240818.52839999995]
["2025-09-19T15:04:13.000000000",665.81,714.0,0.0,0.01,0.001,0.0,0,0,47.72,48.6,-0.999,0.0,0,0,0.0,69430.1,0.0,245105.30111000003]
["2025-09-19T15:04:25.000000000",665.77,692.0,0.0,0.01,0.002,0.001,2,0,25.78,26.64,-0.998,0.001,0,0,0.2,68723.8,1.33154,242839.60749999993]
["2025-09-19T15:04:38.000000000",665.81,642.0,23.44,24.3,0.996,0.001,12,7,0.0,0.02,-0.004,0.001,117,33,12.9,67397.3,-69.91005000000001,237656.21883000009]
["2025-09-19T15:04:51.000000000",665.78,641.0,24.41,25.26,0.995,0.001,11,6,0.01,0.02,-0.005,0.001,123,2,13.4,67622.0,-74.56736000000001,237322.60723999995]
["2025-09-19T15:05:04.000000000",665.76,674.0,0.0,0.02,0.009,0.007,136,46,8.02,8.41,-0.991,0.007,3,9,97.30000000000001,67622.0,619.8225600000001,237315.47808]
["2025-09-19T15:05:18.000000000",665.75,656.0,9.64,10.02,0.99,0.006,128,104,0.01,0.02,-0.01,0.006,358,171,291.6,68056.20000000001,-918.735,237057.59699999998]
["2025-09-19T15:05:31.000000000",665.85,652.0,13.54,14.31,0.992,0.004,82,26,0.01,0.02,-0.008,0.004,1080,220,464.80000000000007,67568.6,-2658.0732000000007,236089.10280000005]
["2025-09-19T15:05:31.000000000",665.85,683.0,0.0,0.02,0.003,0.001,1,0,16.7,17.48,-0.997,0.001,0,0,0.1,67568.6,0.66585,236089.10280000005]
["2025-09-19T15:05:44.000000000",665.86,700.0,0.0,0.02,0.003,0.001,274,0,33.66,34.52,-0.997,0.001,1,0,27.500000000000004,67023.8,181.77978,238926.54864]
["2025-09-19T15:05:57.000000000",665.87,704.0,0.0,0.02,0.003,0.001,0,0,37.66,38.52,-0.997,0.001,0,0,0.0,66662.3,0.0,236344.56366999997]
["2025-09-19T15:06:24.000000000",665.93,612.0,53.53,54.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,68023.2,0.0,243715.72953999994]
["2025-09-19T15:06:24.000000000",665.93,648.0,17.58,18.3,0.995,0.002,81,31,0.0,0.02,-0.005,0.002,217,25,59.599999999999994,68023.2,-181.13296000000003,243715.72953999994]
["2025-09-19T15:06:37.000000000",665.91,654.0,11.78,12.16,0.991,0.005,129,96,0.01,0.02,-0.009,0.005,413,117,271.0,67159.29999999999,-945.5922,240846.99470999997]
["2025-09-19T15:06:51.000000000",665.88,663.0,2.77,3.15,0.957,0.054,738,1220,0.02,0.04,-0.043,0.054,258,2164,5378.4,67159.29999999999,17259.609599999996,240836.14427999995]
["2025-09-19T15:06:51.000000000",665.88,704.0,0.0,0.02,0.003,0.001,0,0,37.66,38.5,-0.997,0.001,0,0,0.0,67159.29999999999,0.0,240836.14427999995]
["2025-09-19T15:07:03.000000000",665.87,691.0,0.0,0.02,0.004,0.001,0,0,24.66,25.5,-0.996,0.001,0,0,0.0,66755.3,0.0,237047.72238999995]
["2025-09-19T15:07:17.000000000",665.81,677.0,0.0,0.02,0.007,0.004,28,2,10.96,11.34,-0.993,0.004,376,0,161.60000000000002,67606.20000000001,-926.8075199999998,240145.68242000006]
["2025-09-19T15:07:30.000000000",665.82,720.0,0.0,0.01,0.001,0.0,48,0,53.73,54.52,-0.999,0.0,1,0,0.0,67096.99999999999,0.0,237179.73204]
["2025-09-19T15:07:42.000000000",665.87,750.0,0.0,0.02,0.001,0.0,0,0,83.66,84.52,-0.999,0.0,0,0,0.0,67077.6,0.0,238983.40647999998]
["2025-09-19T15:07:55.000000000",665.89,655.0,10.74,11.12,0.991,0.005,152,55,0.01,0.02,-0.009,0.005,636,181,394.00000000000006,67144.4,-1611.4538,241255.94234]
["2025-09-19T15:08:08.000000000",665.87,635.0,30.47,31.34,0.998,0.0,107,4,0.0,0.01,-0.002,0.0,641,5,0.0,67242.6,0.0,241072.90653999994]
["2025-09-19T15:08:20.000000000",665.88,671.0,0.0,0.02,0.012,0.014,567,310,4.9,5.28,-0.988,0.014,5,13,800.8,67242.6,5239.14384,241076.52695999993]
["2025-09-19T15:08:33.000000000",665.87,667.0,0.05,0.08,0.137,0.215,384,2300,1.01,1.2,-0.863,0.215,19,300,8664.5,67020.9,52254.148250000006,240190.6287899999]
["2025-09-19T15:08:46.000000000",665.88,688.0,0.0,0.02,0.004,0.001,0,0,21.66,22.52,-0.996,0.001,0,0,0.0,66947.40000000001,0.0,237047.9529599999]
["2025-09-19T15:08:59.000000000",665.87,645.0,20.49,21.35,0.996,0.002,428,117,0.0,0.02,-0.004,0.002,405,52,166.6,67262.29999999999,30.63001999999995,238744.35914999992]
["2025-09-19T15:08:59.000000000",665.87,790.0,0.0,0.02,0.001,0.0,0,0,123.66,124.51,-0.999,0.0,0,0,0.0,67262.29999999999,0.0,238744.35914999992]
["2025-09-19T15:09:12.000000000",665.87,690.0,0.0,0.02,0.004,0.001,390,0,23.66,24.51,-0.996,0.001,7,0,39.7,67211.7,255.02821,238186.36008999991]
["2025-09-19T15:09:38.000000000",665.92,612.0,53.57,54.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,66969.79999999999,0.0,239380.92607999998]
["2025-09-19T15:09:51.000000000",665.91,605.0,60.53,61.33,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,66969.79999999999,0.0,239377.33133999998]
["2025-09-19T15:09:51.000000000",665.91,679.0,0.0,0.02,0.006,0.003,18,0,12.83,13.21,-0.994,0.003,0,0,5.4,66969.79999999999,35.959140000000005,239377.33133999998]
["2025-09-19T15:10:04.000000000",665.92,647.0,18.59,19.3,0.994,0.002,37,22,0.01,0.02,-0.006,0.002,221,32,51.6,67591.2,-245.05855999999997,241519.86112]
["2025-09-19T15:10:17.000000000",665.91,696.0,0.0,0.02,0.003,0.001,1,0,29.66,30.49,-0.997,0.001,0,0,0.1,66517.2,0.66591,239418.61775999996]
["2025-09-19T15:10:30.000000000",665.98,626.0,39.59,40.34,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,278,1,0.0,67061.79999999999,0.0,240658.53280000004]
["2025-09-19T15:10:43.000000000",665.97,760.0,0.0,0.02,0.001,0.0,0,0,93.66,94.39,-0.999,0.0,0,0,0.0,69834.2,0.0,253996.9621800001]
["2025-09-19T15:10:55.000000000",665.98,657.0,8.85,9.23,0.986,0.009,54,48,0.01,0.03,-0.014,0.009,347,338,360.9,69335.1,-1756.1892599999994,252122.04654]
["2025-09-19T15:11:09.000000000",666.04,620.0,45.67,46.34,0.999,0.0,90,3,0.0,0.01,-0.001,0.0,1424,3,0.0,70014.5,0.0,258570.71484000003]
["2025-09-19T15:11:09.000000000",666.04,712.0,0.0,0.02,0.002,0.0,0,0,45.66,46.33,-0.998,0.0,0,0,0.0,70014.5,0.0,258570.71484000003]
["2025-09-19T15:11:23.000000000",666.03,689.0,0.0,0.02,0.004,0.001,0,0,22.66,23.33,-0.996,0.001,0,0,0.0,70016.9,0.0,258550.84790999995]
["2025-09-19T15:11:50.000000000",666.06,621.0,44.68,45.54,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,69970.29999999999,0.0,259722.77033999987]
["2025-09-19T15:11:50.000000000",666.06,720.0,0.0,0.02,0.002,0.0,48,0,53.46,54.32,-0.998,0.0,1,0,0.0,69970.29999999999,0.0,259722.77033999987]
["2025-09-19T15:12:03.000000000",666.07,815.0,0.0,0.02,0.001,0.0,0,0,148.46,149.3,-0.999,0.0,10,0,0.0,70383.09999999999,0.0,261121.42031000007]
["2025-09-19T15:12:30.000000000",666.05,608.0,57.67,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,69652.59999999999,0.0,259558.35289999994]
["2025-09-19T15:12:30.000000000",666.05,645.0,20.67,21.54,0.996,0.001,428,117,0.0,0.02,-0.004,0.001,405,52,83.3,69652.59999999999,15.319149999999976,259558.35289999994]
["2025-09-19T15:12:44.000000000",666.0,633.0,32.58,33.46,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,114,1,13.200000000000001,68216.4,-63.93599999999999,249143.93999999997]
["2025-09-19T15:12:56.000000000",665.98,678.0,0.0,0.02,0.007,0.004,62,7,11.82,12.2,-0.993,0.004,190,0,100.8,67712.40000000001,-340.98176,243993.76064000005]
["2025-09-19T15:13:10.000000000",665.97,691.0,0.0,0.02,0.004,0.001,0,0,24.59,25.42,-0.996,0.001,0,0,0.0,67712.40000000001,0.0,243990.09696000008]
["2025-09-19T15:13:22.000000000",665.97,605.0,60.58,61.44,0.999,0.0,393,2,0.0,0.01,-0.001,0.0,222,0,0.0,66844.2,0.0,239140.50342000008]
["2025-09-19T15:13:22.000000000",665.97,810.0,0.0,0.02,0.001,0.0,5,0,143.56,144.42,-0.999,0.0,10,0,0.0,66844.2,0.0,239140.50342000008]
["2025-09-19T15:13:35.000000000",665.95,714.0,0.0,0.02,0.002,0.0,0,0,47.59,48.42,-0.998,0.0,0,0,0.0,67601.29999999999,0.0,242253.29745]
["2025-09-19T15:13:47.000000000",665.93,691.0,0.0,0.02,0.004,0.001,0,0,24.61,25.42,-0.996,0.001,0,0,0.0,66936.19999999998,0.0,236667.52641999998]
["2025-09-19T15:14:13.000000000",666.05,644.0,21.64,22.5,0.996,0.001,42,3,0.0,0.02,-0.004,0.001,615,16,65.7,68695.8,-381.64664999999997,251267.36249999993]
["2025-09-19T15:14:27.000000000",666.02,608.0,57.62,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,68695.8,0.0,251256.04500000007]
["2025-09-19T15:14:27.000000000",666.02,671.0,0.0,0.02,0.013,0.015,567,310,4.77,5.15,-0.987,0.015,5,13,857.9999999999998,68695.8,5614.5486,251256.04500000007]
["2025-09-19T15:14:40.000000000",666.02,714.0,0.0,0.02,0.002,0.0,0,0,47.51,48.36,-0.998,0.0,0,0,0.0,69351.6,0.0,252033.95636000004]
["2025-09-19T15:14:53.000000000",666.0,689.0,0.0,0.02,0.004,0.001,0,0,22.53,23.39,-0.996,0.001,0,0,0.0,68631.7,0.0,251542.20599999998]
["2025-09-19T15:15:07.000000000",666.06,631.0,34.68,35.53,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,30,5,4.199999999999999,68280.5,-11.989079999999998,250222.09049999987]
["2025-09-19T15:15:20.000000000",666.03,720.0,0.0,0.02,0.002,0.0,48,0,53.49,54.36,-0.998,0.0,1,0,0.0,68187.4,0.0,251803.29797999997]
["2025-09-19T15:15:32.000000000",666.05,664.0,1.97,2.24,0.939,0.091,560,3119,0.03,0.04,-0.061,0.091,219,5084,7088.9,67477.9,20668.19755,249857.33464999992]
["2025-09-19T15:15:47.000000000",666.08,657.0,8.97,9.35,0.986,0.008,54,48,0.01,0.03,-0.014,0.008,347,338,320.8,67949.2,-1561.2915200000004,253944.33216000002]
["2025-09-19T15:15:47.000000000",666.08,760.0,0.0,0.02,0.001,0.0,0,0,93.47,94.3,-0.999,0.0,0,0,0.0,67949.2,0.0,253944.33216000002]
["2025-09-19T15:16:01.000000000",666.08,686.0,0.0,0.02,0.004,0.002,17,0,19.57,20.26,-0.996,0.002,0,0,3.4000000000000004,69061.8,22.646720000000006,254254.72544]
["2025-09-19T15:16:14.000000000",666.11,691.0,0.0,0.02,0.004,0.001,0,0,24.47,25.27,-0.996,0.001,0,0,0.0,69255.29999999999,0.0,260905.29535]
["2025-09-19T15:16:27.000000000",666.14,712.0,0.0,0.02,0.002,0.0,0,0,45.47,46.23,-0.998,0.0,0,0,0.0,69255.29999999999,0.0,260917.04590000006]
["2025-09-19T15:16:52.000000000",666.17,609.0,56.81,57.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,68581.0,0.0,261638.26750000005]
["2025-09-19T15:16:52.000000000",666.17,830.0,0.0,0.02,0.001,0.0,1016,0,163.47,164.19,-0.999,0.0,216,0,0.0,68581.0,0.0,261638.26750000005]
["2025-09-19T15:17:05.000000000",666.16,652.0,13.83,14.52,0.992,0.004,82,26,0.01,0.02,-0.008,0.004,1080,220,464.80000000000007,68360.40000000001,-2659.3107200000004,261927.45039999989]
["2025-09-19T15:17:18.000000000",666.14,672.0,0.0,0.02,0.011,0.011,359,121,5.61,5.99,-0.989,0.011,0,20,394.9,68954.4,2630.58686,262119.42860000007]
["2025-09-19T15:17:31.000000000",666.11,688.0,0.0,0.02,0.004,0.001,0,0,21.47,22.23,-0.996,0.001,0,0,0.0,68419.29999999999,0.0,258199.55653]
["2025-09-19T15:17:46.000000000",666.1,691.0,0.0,0.02,0.004,0.001,0,0,24.47,25.23,-0.996,0.001,0,0,0.0,68564.2,0.0,258510.7456]
["2025-09-19T15:17:59.000000000",666.04,616.0,49.77,50.53,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,69129.2,0.0,260388.33800000002]
["2025-09-19T15:17:59.000000000",666.04,815.0,0.0,0.02,0.001,0.0,0,0,148.47,149.23,-0.999,0.0,10,0,0.0,69129.2,0.0,260388.33800000002]
["2025-09-19T15:18:12.000000000",666.08,780.0,0.0,0.02,0.001,0.0,14,0,113.47,114.23,-0.999,0.0,0,0,0.0,68254.9,0.0,254580.43855999998]
["2025-09-19T15:18:38.000000000",666.13,619.0,46.77,47.53,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,95,0,0.0,68948.6,0.0,258891.42450000002]
["2025-09-19T15:18:50.000000000",666.11,630.0,35.79,36.53,0.999,0.0,307,4,0.0,0.01,-0.001,0.0,748,41,0.0,69025.2,0.0,261248.34200000006]
["2025-09-19T15:18:50.000000000",666.11,688.0,0.0,0.02,0.004,0.001,0,0,21.47,22.23,-0.996,0.001,0,0,0.0,69025.2,0.0,261248.34200000006]
["2025-09-19T15:19:03.000000000",666.11,674.0,0.0,0.02,0.009,0.007,136,46,7.66,8.04,-0.991,0.007,3,9,97.30000000000001,68170.09999999999,620.1484100000001,258066.33453000002]
["2025-09-19T15:19:15.000000000",666.13,716.0,0.0,0.02,0.002,0.0,0,0,49.47,50.23,-0.998,0.0,0,0,0.0,68456.0,0.0,260431.51705999995]
["2025-09-19T15:19:28.000000000",666.13,750.0,0.0,0.02,0.001,0.0,0,0,83.47,84.23,-0.999,0.0,0,0,0.0,68456.0,0.0,260431.51705999995]
["2025-09-19T15:19:53.000000000",666.1,607.0,58.77,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,68840.8,0.0,260084.0738]
["2025-09-19T15:19:53.000000000",666.1,690.0,0.0,0.02,0.004,0.001,390,0,23.47,24.23,-0.996,0.001,7,0,39.7,68840.8,255.11629999999997,260084.0738]
["2025-09-19T15:20:06.000000000",666.07,633.0,32.79,33.53,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,114,1,0.0,68711.9,0.0,258926.05359000008]
["2025-09-19T15:20:19.000000000",666.03,618.0,47.77,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,68656.19999999998,0.0,257212.79363999996]
["2025-09-19T15:20:32.000000000",666.05,650.0,15.75,16.54,0.993,0.003,487,162,0.01,0.02,-0.007,0.003,1823,50,693.0000000000001,68598.4,-2669.5283999999997,257419.00029999993]
["2025-09-19T15:20:45.000000000",666.1,651.0,14.78,15.54,0.993,0.003,122,66,0.01,0.02,-0.007,0.003,1312,195,430.19999999999993,68598.4,-2377.9770000000003,257438.32460000005]
["2025-09-19T15:20:45.000000000",666.1,825.0,0.0,0.01,0.0,0.0,2,0,158.47,159.23,-1.0,0.0,54,0,0.0,68598.4,0.0,257438.32460000005]
["2025-09-19T15:20:58.000000000",666.09,700.0,0.0,0.01,0.002,0.0,274,0,33.47,34.23,-0.998,0.0,1,0,0.0,67413.59999999999,0.0,256509.92682000005]
["2025-09-19T15:21:24.000000000",666.07,621.0,44.77,45.53,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,64,10,0.0,68630.99999999999,0.0,255080.83148000008]
["2025-09-19T15:21:24.000000000",666.07,677.0,0.0,0.02,0.007,0.004,28,2,10.7,11.08,-0.993,0.004,376,0,161.60000000000002,68630.99999999999,-927.16944,255080.83148000008]
["2025-09-19T15:21:37.000000000",666.09,647.0,18.75,19.51,0.996,0.002,37,22,0.0,0.02,-0.004,0.002,221,34,51.6,68457.0,-245.12112000000002,256743.05832]
["2025-09-19T15:21:50.000000000",666.05,770.0,0.0,0.01,0.001,0.0,0,0,103.47,104.23,-0.999,0.0,0,0,0.0,67973.79999999999,0.0,254525.67909999995]
["2025-09-19T15:22:03.000000000",666.05,664.0,2.0,2.3,0.945,0.087,560,3142,0.02,0.04,-0.055,0.087,219,5157,6777.299999999999,68647.69999999998,19759.70535,257535.55904999992]
["2025-09-19T15:22:16.000000000",666.06,639.0,26.77,27.51,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,68647.69999999998,247.77432000000002,257539.42565999995]
["2025-09-19T15:22:29.000000000",666.01,618.0,47.77,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,10,0.0,68691.09999999999,0.0,258477.81498999998]
["2025-09-19T15:22:42.000000000",666.06,673.0,0.0,0.02,0.01,0.009,92,52,6.75,7.13,-0.99,0.009,2,0,84.6,67996.8,539.5085999999999,255156.9290399999]
["2025-09-19T15:22:55.000000000",666.01,635.0,30.77,31.47,0.998,0.0,107,4,0.0,0.01,-0.002,0.0,641,5,0.0,68049.79999999999,0.0,255886.37008]
["2025-09-19T15:23:08.000000000",666.05,664.0,1.91,2.25,0.944,0.088,560,3145,0.02,0.04,-0.056,0.088,219,5158,6855.199999999999,68382.4,19986.828399999995,256994.0603999999]
["2025-09-19T15:23:21.000000000",666.03,645.0,20.79,21.48,0.996,0.001,428,117,0.0,0.02,-0.004,0.001,405,52,83.3,66995.99999999999,15.318689999999975,250621.76075999992]
["2025-09-19T15:23:21.000000000",666.03,693.0,0.0,0.01,0.002,0.001,0,0,26.52,27.23,-0.998,0.001,0,0,0.0,66995.99999999999,0.0,250621.76075999992]
["2025-09-19T15:23:33.000000000",666.07,691.0,0.0,0.01,0.002,0.001,0,0,24.48,25.23,-0.998,0.001,0,0,0.0,66995.99999999999,0.0,250636.81244000004]
["2025-09-19T15:23:46.000000000",666.06,760.0,0.0,0.01,0.001,0.0,0,0,93.48,94.23,-0.999,0.0,0,0,0.0,67895.7,0.0,255565.22381999996]
["2025-09-19T15:23:59.000000000",666.06,670.0,0.0,0.02,0.016,0.022,998,615,3.75,4.13,-0.984,0.022,24,28,2248.3999999999996,67816.79999999999,14272.33368,253903.40411999996]
["2025-09-19T15:24:25.000000000",666.05,612.0,53.77,54.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,78,0,0.0,67815.2,0.0,257054.00489999994]
["2025-09-19T15:24:25.000000000",666.05,716.0,0.0,0.01,0.001,0.0,0,0,49.49,50.23,-0.999,0.0,0,0,0.0,67815.2,0.0,257054.00489999994]
["2025-09-19T15:24:39.000000000",666.05,638.0,27.77,28.51,0.998,0.001,72,1,0.0,0.01,-0.002,0.001,99,5,17.1,67164.90000000001,-17.983349999999998,254949.9529499999]
["2025-09-19T15:24:52.000000000",666.04,633.0,32.77,33.49,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,114,1,0.0,67769.5,0.0,256671.16876000003]
["2025-09-19T15:24:52.000000000",666.04,730.0,0.0,0.01,0.001,0.0,1,0,63.51,64.23,-0.999,0.0,0,0,0.0,67769.5,0.0,256671.16876000003]
["2025-09-19T15:25:19.000000000",666.13,667.0,0.07,0.1,0.154,0.255,384,2517,0.82,1.05,-0.851,0.254,19,324,10274.6,68314.2,62012.70621999999,259594.8577799999]
["2025-09-19T15:25:32.000000000",666.1,609.0,56.77,57.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,35,1,0.0,68397.5,0.0,262060.39250000005]
["2025-09-19T15:25:45.000000000",666.12,647.0,18.81,19.55,0.996,0.002,37,22,0.0,0.02,-0.004,0.002,221,34,51.6,68794.5,-245.13215999999997,262820.97660000005]
["2025-09-19T15:25:58.000000000",666.18,626.0,39.81,40.54,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,278,1,0.0,68608.79999999999,0.0,264794.55876]
["2025-09-19T15:25:58.000000000",666.18,693.0,0.0,0.01,0.002,0.001,0,0,26.46,27.19,-0.998,0.001,0,0,0.0,68608.79999999999,0.0,264794.55876]
["2025-09-19T15:26:11.000000000",666.2,652.0,13.88,14.55,0.992,0.004,82,26,0.01,0.02,-0.008,0.004,1080,220,464.80000000000007,67725.09999999999,-2659.4704000000006,266210.18899999995]
["2025-09-19T15:26:36.000000000",666.21,611.0,54.85,55.54,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,67040.2,0.0,261542.05421999996]
["2025-09-19T15:26:36.000000000",666.21,780.0,0.0,0.01,0.001,0.0,14,0,113.46,114.15,-0.999,0.0,0,0,0.0,67040.2,0.0,261542.05421999996]
["2025-09-19T15:26:49.000000000",666.22,654.0,12.08,12.46,0.994,0.004,129,98,0.0,0.02,-0.006,0.004,413,117,216.8,67040.2,-756.8259200000001,261545.98004000014]
["2025-09-19T15:27:02.000000000",666.3,623.0,42.98,43.78,0.995,0.001,3,0,0.0,0.01,-0.001,0.0,115,0,0.3,66915.00000000001,1.9989,262770.06360000005]
["2025-09-19T15:27:15.000000000",666.32,635.0,30.98,31.82,0.998,0.0,107,4,0.0,0.01,-0.002,0.0,641,5,0.0,65836.49999999999,0.0,262401.4802400001]
["2025-09-19T15:27:28.000000000",666.4,640.0,26.06,26.91,0.998,0.001,203,15,0.0,0.01,-0.002,0.001,1195,30,139.8,65276.29999999999,-661.0688,264464.17199999996]
["2025-09-19T15:27:41.000000000",666.47,669.0,0.0,0.02,0.022,0.041,429,751,2.27,2.64,-0.978,0.041,13,54,1812.2000000000003,64934.39999999999,11367.31232,266695.9681399999]
["2025-09-19T15:27:53.000000000",666.55,657.0,9.45,9.84,0.992,0.005,54,49,0.0,0.02,-0.008,0.005,347,338,200.5,64078.39999999998,-976.49575,267935.76969999995]
["2025-09-19T15:27:53.000000000",666.55,800.0,0.0,0.01,0.001,0.0,0,0,132.95,133.79,-0.999,0.0,0,0,0.0,64078.39999999998,0.0,267935.76969999995]
["2025-09-19T15:28:20.000000000",666.56,611.0,55.2,56.06,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,66165.2,0.0,280873.71968000004]
["2025-09-19T15:28:33.000000000",666.58,632.0,34.24,35.09,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,107,25,0.0,63174.69999999998,0.0,268081.8115]
["2025-09-19T15:28:46.000000000",666.61,628.0,38.25,39.11,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,56,0,0.0,64227.199999999975,0.0,268259.86264]
["2025-09-19T15:28:46.000000000",666.61,677.0,0.0,0.02,0.007,0.005,28,2,10.14,10.53,-0.993,0.005,376,0,202.0,64227.199999999975,-1159.9014000000004,268259.86264]
["2025-09-19T15:28:59.000000000",666.56,654.0,12.45,12.84,0.994,0.003,129,98,0.0,0.02,-0.006,0.003,413,117,162.60000000000002,64211.99999999998,-567.90912,271353.90976000007]
["2025-09-19T15:29:13.000000000",666.56,656.0,10.43,10.82,0.993,0.005,128,104,0.0,0.02,-0.007,0.005,358,171,243.00000000000003,64161.999999999985,-766.5439999999999,270903.3152000001]
["2025-09-19T15:29:26.000000000",666.5,672.0,0.0,0.02,0.012,0.013,359,125,5.14,5.61,-0.988,0.013,0,20,466.7,64329.99999999998,3110.5555,270260.4179999999]
["2025-09-19T15:29:39.000000000",666.5,692.0,0.0,0.01,0.002,0.001,2,0,24.97,25.83,-0.998,0.001,0,0,0.2,63938.29999999998,1.3330000000000002,270013.14649999986]
["2025-09-19T15:29:52.000000000",666.47,625.0,41.11,41.97,0.999,0.0,128,13,0.0,0.01,-0.001,0.0,2355,1134,0.0,63938.29999999998,0.0,270000.99286999984]
["2025-09-19T15:30:06.000000000",666.43,620.0,46.06,46.92,0.999,0.0,90,6,0.0,0.02,-0.001,0.0,1424,3,0.0,64637.39999999999,0.0,270092.08326]
["2025-09-19T15:30:20.000000000",666.36,642.0,23.99,24.83,0.996,0.001,12,7,0.0,0.02,-0.004,0.001,117,33,12.9,66250.70000000001,-69.96780000000001,268511.76107999997]
["2025-09-19T15:30:33.000000000",666.38,653.0,13.18,13.62,0.994,0.003,97,13,0.0,0.02,-0.006,0.003,301,78,119.39999999999999,63926.39999999999,-407.8245600000001,259072.55087999997]
["2025-09-19T15:30:33.000000000",666.38,669.0,0.0,0.02,0.021,0.039,429,768,2.34,2.78,-0.979,0.039,13,54,1723.8000000000004,63926.39999999999,10811.34912,259072.55087999997]
["2025-09-19T15:30:59.000000000",666.27,634.0,31.95,32.79,0.998,0.0,29,10,0.0,0.01,-0.002,0.0,264,3,0.0,63936.099999999984,0.0,253119.30434999993]
["2025-09-19T15:30:59.000000000",666.27,688.0,0.0,0.01,0.002,0.001,0,0,21.19,22.05,-0.998,0.001,0,0,0.0,63936.099999999984,0.0,253119.30434999993]
["2025-09-19T15:31:12.000000000",666.27,679.0,0.0,0.02,0.006,0.004,18,0,12.4,12.84,-0.994,0.004,0,0,7.200000000000001,63933.499999999985,47.97144,252902.1003299999]
["2025-09-19T15:31:25.000000000",666.31,716.0,0.0,0.01,0.001,0.0,0,0,49.17,50.03,-0.999,0.0,0,0,0.0,63515.39999999997,0.0,254227.91525999995]
["2025-09-19T15:31:37.000000000",666.24,790.0,0.0,0.01,0.001,0.0,0,0,123.21,124.07,-0.999,0.0,0,0,0.0,63415.29999999998,0.0,253576.94016000003]
["2025-09-19T15:31:50.000000000",666.23,656.0,10.09,10.53,0.993,0.005,128,104,0.0,0.02,-0.007,0.005,358,171,243.00000000000003,64126.299999999974,-766.1645,254019.5081700001]
["2025-09-19T15:32:04.000000000",666.24,641.0,24.92,25.78,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,123,3,13.4,64376.79999999999,-74.61888,255068.65151999998]
["2025-09-19T15:32:17.000000000",666.28,674.0,0.0,0.02,0.009,0.008,136,46,7.39,7.82,-0.991,0.008,3,9,111.20000000000002,64749.799999999996,708.92192,257869.01584]
["2025-09-19T15:32:29.000000000",666.27,622.0,43.96,44.81,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,37,0,0.0,64211.399999999994,0.0,257486.70419999995]
["2025-09-19T15:32:29.000000000",666.27,710.0,0.0,0.01,0.001,0.0,23,2,43.18,44.04,-0.999,0.0,1,0,0.0,64211.399999999994,0.0,257486.70419999995]
["2025-09-19T15:32:56.000000000",666.31,616.0,50.02,50.86,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,65022.599999999984,0.0,261032.27297999995]
["2025-09-19T15:32:56.000000000",666.31,657.0,9.2,9.63,0.992,0.006,54,49,0.0,0.02,-0.008,0.006,347,338,240.59999999999997,65022.599999999984,-1171.3729799999999,261032.27297999995]
["2025-09-19T15:33:23.000000000",666.38,633.0,33.06,33.9,0.999,0.0,18,0,0.0,0.01,-0.002,0.0,114,1,0.0,64216.89999999999,0.0,259566.33846000003]
["2025-09-19T15:33:23.000000000",666.38,638.0,28.06,28.9,0.998,0.001,72,1,0.0,0.01,-0.002,0.001,99,5,17.1,64216.89999999999,-17.992259999999998,259566.33846000003]
["2025-09-19T15:33:35.000000000",666.37,659.0,7.3,7.69,0.987,0.01,345,196,0.01,0.02,-0.013,0.01,465,839,810.0000000000001,64708.0,-799.6440000000001,264736.80633999984]
["2025-09-19T15:33:48.000000000",666.42,672.0,0.0,0.02,0.012,0.012,359,125,5.3,5.69,-0.988,0.012,0,20,430.79999999999995,64221.69999999998,2870.93736,264437.4552599999]
["2025-09-19T15:34:01.000000000",666.39,613.0,53.07,53.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,64565.19999999999,0.0,266237.4655800001]
["2025-09-19T15:34:01.000000000",666.39,815.0,0.0,0.01,0.0,0.0,0,0,148.08,148.93,-1.0,0.0,10,0,0.0,64565.19999999999,0.0,266237.4655800001]
["2025-09-19T15:34:26.000000000",666.28,630.0,35.96,36.79,0.999,0.0,307,4,0.0,0.01,-0.001,0.0,748,41,0.0,63963.499999999985,0.0,258703.86468000003]
["2025-09-19T15:34:38.000000000",666.27,635.0,30.96,31.79,0.998,0.0,107,4,0.0,0.01,-0.002,0.0,641,5,0.0,64082.19999999998,0.0,257574.65183999995]
["2025-09-19T15:34:51.000000000",666.23,647.0,18.95,19.72,0.996,0.002,37,22,0.0,0.02,-0.004,0.002,221,34,51.6,64492.39999999999,-245.17264,258070.85280000008]
["2025-09-19T15:35:04.000000000",666.25,616.0,49.96,50.8,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,64256.69999999998,0.0,257046.57875000004]
["2025-09-19T15:35:04.000000000",666.25,674.0,0.0,0.02,0.009,0.008,136,46,7.45,7.84,-0.991,0.008,3,9,111.20000000000002,64256.69999999998,708.89,257046.57875000004]
["2025-09-19T15:35:17.000000000",666.21,659.0,7.14,7.53,0.987,0.01,345,196,0.01,0.02,-0.013,0.01,465,839,810.0000000000001,64464.89999999999,-799.4520000000001,255987.86145]
["2025-09-19T15:35:29.000000000",666.26,693.0,0.0,0.01,0.002,0.001,0,0,26.18,27.04,-0.998,0.001,0,0,0.0,64869.29999999998,0.0,258950.61038]
["2025-09-19T15:35:42.000000000",666.27,696.0,0.0,0.01,0.002,0.001,1,0,29.17,30.03,-0.998,0.001,0,0,0.1,64869.29999999998,0.6662699999999999,258954.49700999996]
["2025-09-19T15:35:55.000000000",666.26,644.0,21.96,22.8,0.998,0.001,42,3,0.0,0.01,-0.002,0.001,615,16,65.7,64182.29999999998,-381.76698,256707.97922]
["2025-09-19T15:36:09.000000000",666.25,623.0,42.96,43.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,115,0,0.0,65118.499999999985,0.0,259878.14125]
["2025-09-19T15:36:21.000000000",666.24,661.0,5.14,5.53,0.983,0.017,214,192,0.01,0.02,-0.017,0.017,388,1940,1023.4,65509.499999999985,-1970.7379199999998,261234.70272000006]
["2025-09-19T15:36:21.000000000",666.24,825.0,0.0,0.01,0.0,0.0,2,0,158.22,159.04,-1.0,0.0,54,0,0.0,65509.499999999985,0.0,261234.70272000006]
["2025-09-19T15:36:48.000000000",666.15,680.0,0.0,0.01,0.003,0.002,477,17,13.35,14.01,-0.997,0.002,51,0,105.60000000000001,64411.19999999998,567.5598,253795.15620000003]
["2025-09-19T15:37:01.000000000",666.16,637.0,28.96,29.72,0.998,0.001,21,12,0.0,0.01,-0.002,0.001,84,4,10.500000000000002,65309.39999999999,-41.96808,254458.46447999997]
["2025-09-19T15:37:01.000000000",666.16,730.0,0.0,0.01,0.001,0.0,1,0,63.28,64.04,-0.999,0.0,0,0,0.0,65309.39999999999,0.0,254458.46447999997]
["2025-09-19T15:37:15.000000000",666.21,682.0,0.0,0.02,0.005,0.003,1,0,15.33,16.07,-0.995,0.003,0,0,0.3,64810.59999999998,1.9986300000000001,255992.52492000003]
["2025-09-19T15:37:40.000000000",666.25,649.0,16.99,17.67,0.995,0.002,30,7,0.0,0.02,-0.005,0.002,655,41,137.0,65437.799999999974,-832.8125,258526.32000000007]
["2025-09-19T15:37:40.000000000",666.25,810.0,0.0,0.01,0.0,0.0,5,0,143.28,144.04,-1.0,0.0,10,0,0.0,65437.799999999974,0.0,258526.32000000007]
["2025-09-19T15:37:53.000000000",666.23,677.0,0.0,0.02,0.007,0.005,28,2,10.5,10.89,-0.993,0.005,376,0,202.0,65475.69999999998,-1159.2402000000002,260488.60147000005]
["2025-09-19T15:38:06.000000000",666.21,644.0,21.94,22.72,0.998,0.001,42,7,0.0,0.01,-0.002,0.001,615,16,65.7,65533.099999999984,-381.73833,257987.82386999996]
["2025-09-19T15:38:19.000000000",666.27,696.0,0.0,0.01,0.002,0.001,1,0,29.28,30.04,-0.998,0.001,0,0,0.1,65385.99999999998,0.6662699999999999,261005.94233999998]
["2025-09-19T15:38:31.000000000",666.24,625.0,40.96,41.72,0.999,0.0,128,13,0.0,0.01,-0.001,0.0,2355,1134,0.0,64168.69999999999,0.0,256363.15584000002]
["2025-09-19T15:38:44.000000000",666.21,606.0,59.96,60.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,64168.69999999999,0.0,256351.61211]
["2025-09-19T15:38:57.000000000",666.24,658.0,8.06,8.52,0.988,0.008,495,347,0.01,0.02,-0.012,0.008,550,618,836.0,64291.699999999975,-293.1456000000003,255454.40448]
["2025-09-19T15:39:10.000000000",666.26,663.0,3.09,3.54,0.976,0.034,738,1292,0.01,0.02,-0.024,0.034,258,2235,3386.4000000000005,62919.39999999999,10873.363200000002,255352.14011999997]
["2025-09-19T15:39:10.000000000",666.26,714.0,0.0,0.01,0.001,0.0,0,0,47.28,48.04,-0.999,0.0,0,0,0.0,62919.39999999999,0.0,255352.14011999997]
["2025-09-19T15:39:23.000000000",666.3,692.0,0.0,0.01,0.002,0.001,2,0,25.28,26.04,-0.998,0.001,0,0,0.2,62261.89999999998,1.3326,253108.04730000003]
["2025-09-19T15:39:49.000000000",666.25,622.0,43.96,44.72,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,37,0,0.0,62094.79999999998,0.0,252362.17500000002]
["2025-09-19T15:39:49.000000000",666.25,750.0,0.0,0.01,0.001,0.0,0,0,83.28,84.04,-0.999,0.0,0,0,0.0,62094.79999999998,0.0,252362.17500000002]
["2025-09-19T15:40:03.000000000",666.24,820.0,0.0,0.01,0.0,0.0,0,0,153.28,154.04,-1.0,0.0,42,0,0.0,62393.199999999975,0.0,254037.31200000003]
["2025-09-19T15:40:30.000000000",666.25,611.0,54.96,55.72,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,403,0,0.0,61965.09999999998,0.0,252834.54625000004]
["2025-09-19T15:40:30.000000000",666.25,646.0,19.94,20.72,0.998,0.001,534,521,0.0,0.01,-0.002,0.001,221,19,75.5,61965.09999999998,208.53625000000005,252834.54625000004]
["2025-09-19T15:40:43.000000000",666.21,679.0,0.0,0.02,0.006,0.003,18,0,12.45,12.94,-0.994,0.003,0,0,5.4,62245.29999999998,35.97534000000001,253676.11275000003]
["2025-09-19T15:40:57.000000000",666.21,681.0,0.0,0.02,0.006,0.003,13,0,14.33,15.05,-0.994,0.003,0,0,3.9,61539.19999999997,25.982190000000003,250682.83122]
["2025-09-19T15:41:10.000000000",666.13,700.0,0.0,0.01,0.002,0.0,274,0,33.28,34.25,-0.998,0.0,1,0,0.0,61350.699999999975,0.0,254743.43299]
["2025-09-19T15:41:25.000000000",666.13,610.0,55.75,56.72,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,61379.599999999984,0.0,250771.29979999998]
["2025-09-19T15:41:38.000000000",666.11,608.0,57.75,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,1,0.0,62321.69999999999,0.0,252581.58479000002]
["2025-09-19T15:41:38.000000000",666.11,720.0,0.0,0.01,0.001,0.0,48,0,53.28,54.25,-0.999,0.0,1,0,0.0,62321.69999999999,0.0,252581.58479000002]
["2025-09-19T15:42:03.000000000",666.13,625.0,40.74,41.72,0.999,0.0,128,38,0.0,0.01,-0.001,0.0,2355,1134,0.0,61884.79999999999,0.0,253234.64853999994]
["2025-09-19T15:42:17.000000000",666.11,654.0,11.91,12.39,0.994,0.004,129,98,0.0,0.02,-0.006,0.004,413,117,216.8,61884.79999999999,-756.70096,253227.04538000003]
["2025-09-19T15:42:31.000000000",666.14,616.0,49.74,50.72,0.999,0.0,39,9,0.0,0.01,-0.001,0.0,62,1,0.0,63238.69999999999,0.0,257542.38066000002]
["2025-09-19T15:42:31.000000000",666.14,682.0,0.0,0.01,0.003,0.002,1,0,15.33,16.05,-0.997,0.002,0,0,0.2,63238.69999999999,1.3322800000000001,257542.38066000002]
["2025-09-19T15:42:44.000000000",666.13,780.0,0.0,0.01,0.001,0.0,14,0,113.28,114.25,-0.999,0.0,0,0,0.0,62888.999999999985,0.0,256444.06287999992]
["2025-09-19T15:42:56.000000000",666.1,706.0,0.0,0.01,0.001,0.0,0,0,39.28,40.25,-0.999,0.0,0,0,0.0,63602.099999999984,0.0,259281.42330000008]
["2025-09-19T15:43:10.000000000",666.1,640.0,25.74,26.72,0.998,0.001,203,15,0.0,0.01,-0.002,0.001,1195,30,139.8,63256.499999999985,-660.7712000000001,256446.50170000008]
["2025-09-19T15:43:24.000000000",666.14,651.0,14.75,15.67,0.997,0.002,122,67,0.0,0.01,-0.003,0.002,1312,196,286.8,62251.39999999999,-1585.4132000000002,255182.24664000006]
["2025-09-19T15:43:38.000000000",666.13,674.0,0.0,0.02,0.009,0.007,136,46,7.58,8.06,-0.991,0.007,3,9,97.30000000000001,61941.099999999984,620.1670300000001,252280.08424999996]
["2025-09-19T15:43:51.000000000",666.09,669.0,0.0,0.02,0.02,0.034,429,780,2.63,3.1,-0.98,0.034,13,64,1502.8,62508.79999999999,9421.17696,254658.19662]
["2025-09-19T15:43:51.000000000",666.09,825.0,0.0,0.01,0.0,0.0,2,0,158.28,159.25,-1.0,0.0,54,0,0.0,62508.79999999999,0.0,254658.19662]
["2025-09-19T15:44:04.000000000",666.05,700.0,0.0,0.01,0.002,0.0,274,0,33.28,34.25,-0.998,0.0,1,0,0.0,62508.79999999999,0.0,254642.90389999992]
["2025-09-19T15:44:17.000000000",666.08,706.0,0.0,0.01,0.001,0.0,0,0,39.28,40.25,-0.999,0.0,0,0,0.0,62874.39999999999,0.0,253825.76992000005]
["2025-09-19T15:44:29.000000000",666.03,800.0,0.0,0.01,0.001,0.0,0,0,133.28,134.25,-0.999,0.0,0,0,0.0,62452.59999999999,0.0,252971.5146]
["2025-09-19T15:44:57.000000000",666.03,618.0,47.74,48.54,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,148,10,0.0,62442.59999999998,0.0,252176.27478]
["2025-09-19T15:44:57.000000000",666.03,666.0,0.29,0.39,0.533,0.539,359,5171,0.25,0.28,-0.467,0.539,89,1512,24147.2,62442.59999999998,96927.3459,252176.27478]
["2025-09-19T15:45:10.000000000",666.04,661.0,4.86,5.34,0.993,0.01,214,192,0.0,0.01,-0.007,0.01,388,1946,602.0,62807.99999999999,-1158.9095999999997,240640.25200000004]
["2025-09-19T15:45:23.000000000",666.09,684.0,0.0,0.01,0.003,0.001,12,1,17.33,18.29,-0.997,0.001,0,0,1.2,64014.79999999998,7.99308,259132.98924]
["2025-09-19T15:45:35.000000000",666.05,700.0,0.0,0.01,0.002,0.0,274,0,33.46,34.25,-0.998,0.0,1,0,0.0,64014.79999999998,0.0,259117.42779999992]
["2025-09-19T15:45:48.000000000",666.2,710.0,0.0,0.01,0.001,0.0,23,2,43.46,44.25,-0.999,0.0,1,0,0.0,62934.99999999998,0.0,255434.40400000004]
["2025-09-19T15:46:01.000000000",666.19,677.0,0.0,0.02,0.007,0.005,28,2,10.53,10.99,-0.993,0.005,376,0,202.0,62499.89999999998,-1159.1706000000004,260049.26507000002]
["2025-09-19T15:46:15.000000000",666.25,613.0,52.75,53.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,222,6,0.0,63109.39999999998,0.0,262702.3750000002]
["2025-09-19T15:46:27.000000000",666.29,606.0,59.93,60.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,60418.89999999997,0.0,257784.2695499999]
["2025-09-19T15:46:41.000000000",666.37,630.0,35.98,36.82,0.999,0.0,307,4,0.0,0.01,-0.001,0.0,748,41,0.0,59771.299999999974,0.0,257799.22827]
["2025-09-19T15:46:54.000000000",666.32,639.0,26.98,27.82,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,59909.99999999997,247.87104000000002,257817.86496]
["2025-09-19T15:46:54.000000000",666.32,704.0,0.0,0.01,0.001,0.0,0,0,37.18,38.02,-0.999,0.0,0,0,0.0,59909.99999999997,0.0,257817.86496]
["2025-09-19T15:47:07.000000000",666.37,684.0,0.0,0.01,0.003,0.001,12,1,17.08,18.29,-0.997,0.001,0,0,1.2,60670.49999999997,7.996440000000001,262413.1741499999]
["2025-09-19T15:47:21.000000000",666.35,810.0,0.0,0.01,0.0,0.0,5,0,143.18,144.02,-1.0,0.0,10,0,0.0,60670.49999999997,0.0,262405.29825]
["2025-09-19T15:47:35.000000000",666.39,663.0,3.1,3.67,0.99,0.019,738,1298,0.0,0.01,-0.01,0.019,258,2245,1892.3999999999999,59799.599999999984,6077.4768,258848.53326000003]
["2025-09-19T15:47:48.000000000",666.43,627.0,38.89,39.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,59270.299999999974,0.0,261163.92055000004]
["2025-09-19T15:48:01.000000000",666.48,704.0,0.0,0.01,0.001,0.0,0,0,36.86,38.11,-0.999,0.0,0,0,0.0,60299.79999999997,0.0,268763.3918400001]
["2025-09-19T15:48:15.000000000",666.41,644.0,21.89,23.14,0.998,0.001,42,7,0.0,0.01,-0.002,0.001,615,16,65.7,58568.39999999997,-381.85292999999996,258095.26172000007]
["2025-09-19T15:48:28.000000000",666.36,627.0,38.89,40.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,59148.89999999998,0.0,261489.6594]
["2025-09-19T15:48:28.000000000",666.36,790.0,0.0,0.01,0.001,0.0,0,0,122.94,124.11,-0.999,0.0,0,0,0.0,59148.89999999998,0.0,261489.6594]
["2025-09-19T15:48:54.000000000",666.4,660.0,6.03,6.62,0.994,0.007,4087,3488,0.0,0.01,-0.006,0.007,455,1594,3179.4,58929.199999999975,16942.553600000003,258195.34719999996]
["2025-09-19T15:49:07.000000000",666.39,615.0,50.89,52.14,0.999,0.0,100,8,0.0,0.01,-0.001,0.0,404,2,0.0,58929.199999999975,0.0,258191.47272]
["2025-09-19T15:49:07.000000000",666.39,720.0,0.0,0.01,0.001,0.0,48,0,52.93,54.11,-0.999,0.0,1,0,0.0,58929.199999999975,0.0,258191.47272]
["2025-09-19T15:49:34.000000000",666.35,632.0,33.89,35.01,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,107,25,0.0,60040.09999999997,0.0,263896.5895500001]
["2025-09-19T15:49:34.000000000",666.35,687.0,0.0,0.01,0.002,0.001,30,2,19.94,21.11,-0.998,0.001,0,0,3.0,60040.09999999997,19.9905,263896.5895500001]
["2025-09-19T15:49:47.000000000",666.38,658.0,8.07,8.71,0.995,0.004,495,347,0.0,0.01,-0.005,0.004,550,619,418.0,59624.59999999998,-146.60360000000014,262072.59364]
["2025-09-19T15:49:59.000000000",666.43,830.0,0.0,0.01,0.0,0.0,1016,0,162.86,164.11,-1.0,0.0,216,0,0.0,58676.199999999975,0.0,256618.20151999997]
["2025-09-19T15:50:13.000000000",666.61,820.0,0.0,0.01,0.0,0.0,0,0,152.91,154.08,-1.0,0.0,42,0,0.0,59370.099999999984,0.0,270617.6622100001]
["2025-09-19T15:50:26.000000000",666.55,648.0,17.92,19.37,0.997,0.001,81,32,0.0,0.01,-0.002,0.001,217,26,29.799999999999997,61037.99999999997,-90.6508,277898.0259999999]
["2025-09-19T15:50:39.000000000",666.62,629.0,36.92,38.37,0.999,0.0,20,2,0.0,0.01,-0.001,0.0,408,0,0.0,61037.99999999997,0.0,277927.21039999987]
["2025-09-19T15:50:52.000000000",666.74,683.0,0.0,0.01,0.003,0.001,1,0,15.63,17.08,-0.997,0.001,0,0,0.1,60289.699999999975,0.6667400000000001,277425.84682000004]
["2025-09-19T15:51:05.000000000",666.79,646.0,18.78,22.83,0.998,0.001,534,521,0.0,0.01,-0.002,0.001,221,24,75.5,60339.29999999997,208.70527,285818.86670999974]
["2025-09-19T15:51:18.000000000",666.68,662.0,4.44,4.93,0.992,0.011,396,499,0.0,0.01,-0.008,0.011,355,1836,826.0999999999999,60827.29999999997,300.67268000000007,289549.1242]
["2025-09-19T15:51:31.000000000",666.76,663.0,2.3,4.09,0.991,0.016,738,1300,0.0,0.01,-0.009,0.016,258,2245,1593.6,59267.49999999996,5120.7168,279797.1661199999]
["2025-09-19T15:51:31.000000000",666.76,714.0,0.0,0.01,0.001,0.0,0,0,44.53,49.92,-0.999,0.0,0,0,0.0,59267.49999999996,0.0,279797.1661199999]
["2025-09-19T15:51:56.000000000",666.8,635.0,29.08,34.46,0.998,0.0,107,4,0.0,0.01,-0.002,0.0,641,5,0.0,58534.79999999997,0.0,280600.10880000005]
["2025-09-19T15:52:09.000000000",666.83,606.0,58.08,63.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,58534.79999999997,0.0,280612.7332800001]
["2025-09-19T15:52:09.000000000",666.83,680.0,0.0,0.01,0.003,0.002,477,17,11.04,15.1,-0.997,0.002,51,0,105.60000000000001,58534.79999999997,568.1391600000001,280612.7332800001]
["2025-09-19T15:52:21.000000000",666.65,632.0,32.41,37.46,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,107,25,0.0,59006.99999999996,0.0,284728.8815999999]
["2025-09-19T15:52:34.000000000",666.66,800.0,0.0,0.01,0.001,0.0,0,0,132.76,133.63,-0.999,0.0,0,0,0.0,60226.09999999997,0.0,285453.8120999999]
["2025-09-19T15:52:46.000000000",666.63,692.0,0.0,0.01,0.002,0.001,2,0,24.79,25.67,-0.998,0.001,0,0,0.2,58919.79999999996,1.33326,273990.26303999993]
["2025-09-19T15:52:59.000000000",666.6,642.0,24.29,25.17,0.998,0.001,12,7,0.0,0.01,-0.002,0.001,117,33,12.9,59106.799999999974,-69.99300000000001,268326.498]
["2025-09-19T15:52:59.000000000",666.6,820.0,0.0,0.01,0.0,0.0,0,0,152.83,153.71,-1.0,0.0,42,0,0.0,59106.799999999974,0.0,268326.498]
["2025-09-19T15:53:25.000000000",666.47,677.0,0.0,0.02,0.007,0.005,28,2,10.22,10.64,-0.993,0.005,376,0,202.0,60668.09999999997,-1159.6578000000004,272942.79144999996]
["2025-09-19T15:53:39.000000000",666.57,620.0,46.24,47.11,0.999,0.0,90,6,0.0,0.01,-0.001,0.0,1424,3,0.0,61871.39999999997,0.0,270655.41594000004]
["2025-09-19T15:53:52.000000000",666.65,656.0,10.54,10.97,0.996,0.003,128,104,0.0,0.01,-0.004,0.003,358,172,145.8,60094.59999999998,-459.9885,265876.01959999994]
["2025-09-19T15:54:06.000000000",666.8,637.0,29.47,30.33,0.998,0.001,21,12,0.0,0.01,-0.002,0.001,84,4,10.500000000000002,59123.799999999974,-42.008399999999995,266894.7015999999]
["2025-09-19T15:54:06.000000000",666.8,710.0,0.0,0.01,0.001,0.0,23,2,42.67,43.53,-0.999,0.0,1,0,0.0,59123.799999999974,0.0,266894.7015999999]
["2025-09-19T15:54:19.000000000",666.82,720.0,0.0,0.01,0.001,0.0,48,0,52.67,53.55,-0.999,0.0,1,0,0.0,59004.59999999997,0.0,277286.42788]
["2025-09-19T15:54:44.000000000",666.82,620.0,44.08,48.97,0.999,0.0,90,6,0.0,0.01,-0.001,0.0,1424,3,0.0,62370.59999999997,0.0,298055.2036000001]
["2025-09-19T15:54:56.000000000",666.93,608.0,56.08,61.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,1,0.0,62370.59999999997,0.0,298104.3714000001]
["2025-09-19T15:54:56.000000000",666.93,663.0,3.59,4.38,0.991,0.015,738,1300,0.0,0.01,-0.009,0.015,258,2245,1494.0,62370.59999999997,4801.896000000001,298104.3714000001]
["2025-09-19T15:55:10.000000000",667.04,635.0,29.08,34.46,0.998,0.0,107,4,0.0,0.01,-0.002,0.0,641,5,0.0,62778.39999999998,0.0,309287.7708799999]
["2025-09-19T15:55:22.000000000",667.08,646.0,18.79,23.18,0.998,0.001,534,521,0.0,0.01,-0.002,0.001,221,24,75.5,71852.1,208.79604000000003,370846.4490000001]
["2025-09-19T15:55:35.000000000",667.04,654.0,12.82,13.27,0.994,0.003,129,98,0.0,0.02,-0.006,0.003,413,117,162.60000000000002,77086.70000000001,-568.31808,389636.0740799998]
["2025-09-19T15:55:48.000000000",666.95,682.0,0.0,0.02,0.006,0.003,1,0,12.55,17.92,-0.994,0.003,0,0,0.3,71096.2,2.0008500000000002,352114.9186]
["2025-09-19T15:56:01.000000000",666.89,672.0,0.0,0.02,0.012,0.014,359,129,4.89,5.35,-0.988,0.014,0,20,502.59999999999997,65018.29999999999,3351.78914,308249.22891]
["2025-09-19T15:56:15.000000000",666.93,611.0,53.42,58.48,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,403,0,0.0,88516.8,0.0,454668.85662000004]
["2025-09-19T15:56:27.000000000",666.85,625.0,39.08,44.21,0.998,0.0,128,38,0.0,0.02,-0.002,0.0,2355,1134,0.0,88516.8,0.0,454614.3179]
["2025-09-19T15:56:40.000000000",666.87,644.0,20.06,25.18,0.996,0.001,42,7,0.0,0.02,-0.004,0.001,615,16,65.7,63505.099999999984,-382.11651,298821.11265]
["2025-09-19T15:56:40.000000000",666.87,651.0,13.08,18.22,0.995,0.002,122,67,0.0,0.02,-0.005,0.002,1312,196,286.8,63505.099999999984,-1587.1506,298821.11265]
["2025-09-19T15:57:06.000000000",666.62,625.0,39.08,44.21,0.998,0.0,128,38,0.0,0.02,-0.002,0.0,2355,1134,0.0,62940.39999999999,0.0,287762.5218800001]
["2025-09-19T15:57:06.000000000",666.62,669.0,0.0,0.01,0.014,0.033,429,793,2.12,2.53,-0.986,0.033,13,112,1458.6000000000001,62940.39999999999,9151.35936,287762.5218800001]
["2025-09-19T15:57:19.000000000",666.61,669.0,0.0,0.01,0.013,0.032,429,793,2.15,2.54,-0.987,0.032,13,112,1414.4,61937.299999999996,8873.912320000001,279440.9121700001]
["2025-09-19T15:57:32.000000000",666.64,688.0,0.0,0.02,0.004,0.002,0,0,18.55,23.92,-0.996,0.002,0,0,0.0,62181.69999999998,0.0,278834.84616]
["2025-09-19T15:57:46.000000000",666.67,714.0,0.0,0.02,0.002,0.0,0,0,44.53,49.92,-0.998,0.0,0,0,0.0,62428.49999999999,0.0,284723.4236100003]
["2025-09-19T15:57:59.000000000",666.72,639.0,25.39,30.47,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,62428.49999999999,248.01984000000004,284744.77776]
["2025-09-19T15:58:12.000000000",666.72,632.0,32.41,37.46,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,107,25,11.899999999999999,63904.09999999999,-63.3384,296283.03407999995]
["2025-09-19T15:58:25.000000000",666.77,656.0,10.59,10.99,0.993,0.004,128,104,0.0,0.02,-0.007,0.004,358,172,194.4,60671.1,-613.4284,285428.90129000007]
["2025-09-19T15:58:38.000000000",666.63,613.0,51.42,56.48,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,222,6,0.0,60225.49999999999,0.0,282161.14694999985]
["2025-09-19T15:58:38.000000000",666.63,684.0,0.0,0.02,0.005,0.002,12,1,14.55,19.92,-0.995,0.002,0,0,2.4,60225.49999999999,15.999120000000001,282161.14694999985]
["2025-09-19T15:59:04.000000000",666.64,646.0,18.68,22.94,0.996,0.002,534,521,0.0,0.02,-0.004,0.002,221,24,151.0,64552.799999999974,417.31664000000006,306881.0576]
["2025-09-19T15:59:04.000000000",666.64,710.0,0.0,0.02,0.002,0.0,23,2,40.55,45.92,-0.998,0.0,1,0,0.0,64552.799999999974,0.0,306881.0576]
["2025-09-19T15:59:18.000000000",666.55,692.0,0.0,0.02,0.004,0.001,2,0,22.55,27.92,-0.996,0.001,0,0,0.2,54027.599999999984,1.3331,233641.77219999998]
["2025-09-19T15:59:31.000000000",666.5,653.0,11.56,15.65,0.994,0.003,97,15,0.0,0.13,-0.006,0.003,301,80,119.39999999999999,54027.599999999984,-407.89800000000014,233624.24600000004]
["2025-09-19T15:59:44.000000000",666.5,620.0,44.08,48.71,0.996,0.001,90,6,0.0,0.05,-0.004,0.001,1424,3,151.4,63059.90000000001,-889.1109999999999,184987.74149999997]
["2025-09-19T15:59:58.000000000",666.39,671.0,0.0,0.01,0.008,0.012,567,316,1.79,10.0,-0.992,0.012,5,13,686.4,66681.59999999998,4494.1341600000005,135872.92265999987]
["2025-09-19T16:00:11.000000000",666.44,653.0,8.0,15.71,0.975,0.008,97,15,0.0,0.13,-0.025,0.008,301,80,318.40000000000003,66658.99999999997,-1087.6300800000001,141093.3452800001]
["2025-09-19T16:00:24.000000000",666.44,690.0,0.0,10.0,0.254,0.01,390,0,20.55,25.92,-0.746,0.01,7,0,397.0,66380.19999999998,2552.4652,140942.72984000004]
["2025-09-19T16:00:37.000000000",666.44,634.0,30.08,35.46,0.795,0.007,29,10,0.0,10.0,-0.205,0.007,264,3,205.10000000000002,66380.19999999998,-1096.2938000000001,140942.72984000004]
["2025-09-19T16:00:37.000000000",666.44,810.0,0.0,10.0,0.11,0.002,5,0,137.52,152.0,-0.89,0.002,10,0,3.0,66380.19999999998,-6.6644000000000005,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,630.0,34.08,38.7,0.991,0.002,307,4,0.0,0.1,-0.009,0.002,748,41,211.0,66380.19999999998,-587.8000800000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,667.0,0.0,0.01,0.039,0.265,384,3371,0.44,0.5,-0.961,0.265,19,658,10679.5,66380.19999999998,64461.40900000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,668.0,0.0,0.01,0.018,0.061,464,2259,1.4,2.5,-0.982,0.061,15,118,2921.8999999999996,66380.19999999998,18253.125160000003,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,669.0,0.0,0.01,0.013,0.029,429,803,2.38,2.55,-0.987,0.029,13,112,1281.8000000000002,66380.19999999998,8039.932160000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,670.0,0.0,0.01,0.01,0.017,998,633,1.3,5.94,-0.99,0.017,24,40,1737.4000000000003,66380.19999999998,11034.91352,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,671.0,0.0,0.01,0.008,0.012,567,316,1.79,10.0,-0.992,0.012,5,13,686.4,66380.19999999998,4494.471360000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,672.0,0.0,0.33,0.088,0.039,359,129,3.3,11.0,-0.912,0.039,0,20,1400.1,66380.19999999998,9330.82644,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,673.0,0.0,10.0,0.375,0.019,92,54,3.79,8.94,-0.625,0.019,2,0,178.6,66380.19999999998,1139.6124,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,674.0,0.0,0.02,0.009,0.008,136,46,5.29,9.95,-0.991,0.008,3,9,111.20000000000002,66380.19999999998,709.0921600000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,676.0,0.0,0.01,0.004,0.004,174,6,6.5,11.94,-0.996,0.004,570,5,297.6,66380.19999999998,-1055.6409600000002,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,677.0,0.0,10.0,0.332,0.016,28,2,8.29,12.94,-0.668,0.016,376,0,646.4000000000001,66380.19999999998,-3710.73792,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,678.0,0.0,10.0,0.324,0.015,62,7,8.53,13.94,-0.676,0.015,190,0,378.0,66380.19999999998,-1279.5648000000003,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,679.0,0.0,0.05,0.013,0.006,18,0,9.55,14.94,-0.987,0.006,0,0,10.8,66380.19999999998,71.97552000000002,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,680.0,0.0,0.01,0.003,0.002,477,17,11.29,15.92,-0.997,0.002,51,0,105.60000000000001,66380.19999999998,567.8068800000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,681.0,0.0,10.0,0.301,0.013,13,0,12.3,16.92,-0.699,0.013,0,0,16.9,66380.19999999998,112.62836,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,682.0,0.0,10.0,0.295,0.013,1,0,13.3,17.92,-0.705,0.013,0,0,1.3,66380.19999999998,8.663720000000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,683.0,0.0,10.0,0.289,0.012,1,0,13.55,18.92,-0.711,0.012,0,0,1.2,66380.19999999998,7.997280000000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,684.0,0.0,0.02,0.005,0.002,12,1,14.55,19.92,-0.995,0.002,0,0,2.4,66380.19999999998,15.994560000000002,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,686.0,0.0,10.0,0.272,0.011,17,0,16.55,21.92,-0.728,0.011,0,0,18.7,66380.19999999998,124.62428,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,687.0,0.0,10.0,0.267,0.01,30,2,17.55,22.92,-0.733,0.01,0,0,30.0,66380.19999999998,199.93200000000002,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,688.0,0.0,10.0,0.263,0.01,0,0,18.55,23.92,-0.737,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,689.0,0.0,10.0,0.258,0.01,0,0,20.43,28.0,-0.742,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,690.0,0.0,10.0,0.254,0.01,390,0,20.55,25.92,-0.746,0.01,7,0,397.0,66380.19999999998,2552.4652,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,691.0,0.0,10.0,0.25,0.009,0,0,22.43,26.94,-0.75,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,692.0,0.0,10.0,0.246,0.009,2,0,22.55,27.92,-0.754,0.009,0,0,1.7999999999999998,66380.19999999998,11.995919999999998,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,693.0,0.0,10.0,0.242,0.009,0,0,23.55,28.92,-0.758,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,694.0,0.0,10.0,0.239,0.008,0,2,25.3,29.92,-0.761,0.008,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,696.0,0.0,10.0,0.232,0.008,1,0,26.55,31.92,-0.768,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,698.0,0.0,10.0,0.226,0.008,1,0,29.3,33.92,-0.774,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,700.0,0.0,1.0,0.058,0.006,274,0,30.52,35.92,-0.942,0.006,1,0,165.0,66380.19999999998,1091.6287200000002,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,702.0,0.0,10.0,0.215,0.007,0,0,33.3,37.92,-0.785,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,704.0,0.0,10.0,0.21,0.007,0,0,34.55,39.92,-0.79,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,706.0,0.0,10.0,0.205,0.006,0,0,36.55,41.92,-0.795,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,708.0,0.0,10.0,0.201,0.006,1,1,39.29,43.92,-0.799,0.006,0,0,0.6,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,710.0,0.0,10.0,0.196,0.006,23,2,40.55,45.92,-0.804,0.006,1,0,14.400000000000002,66380.19999999998,87.97008000000002,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,712.0,0.0,10.0,0.192,0.006,0,0,42.53,47.92,-0.808,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,714.0,0.0,10.0,0.189,0.005,0,0,44.53,49.92,-0.811,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,716.0,0.0,10.0,0.185,0.005,0,0,46.53,51.92,-0.815,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,720.0,0.0,10.0,0.179,0.005,48,0,51.29,55.92,-0.821,0.005,1,0,24.5,66380.19999999998,156.6134,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,730.0,0.0,10.0,0.165,0.004,1,0,60.53,65.92,-0.835,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,740.0,0.0,10.0,0.154,0.004,1,0,71.29,75.92,-0.846,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,750.0,0.0,10.0,0.144,0.003,0,0,80.53,85.92,-0.856,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,760.0,0.0,10.0,0.137,0.003,0,0,91.29,95.92,-0.863,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,770.0,0.0,10.0,0.13,0.003,0,0,100.52,109.0,-0.87,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,780.0,0.0,0.04,0.002,0.0,14,0,107.53,122.0,-0.998,0.0,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,790.0,0.0,10.0,0.119,0.002,0,0,117.53,132.0,-0.881,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,800.0,0.0,10.0,0.114,0.002,0,0,127.52,142.0,-0.886,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,805.0,0.0,10.0,0.112,0.002,5,0,132.52,147.0,-0.888,0.002,2,0,1.4000000000000001,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,810.0,0.0,10.0,0.11,0.002,5,0,137.52,152.0,-0.89,0.002,10,0,3.0,66380.19999999998,-6.6644000000000005,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,815.0,0.0,10.0,0.108,0.002,0,0,142.52,157.0,-0.892,0.002,10,0,2.0,66380.19999999998,-13.328800000000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,820.0,0.0,10.0,0.106,0.002,0,0,147.52,162.0,-0.894,0.002,42,0,8.4,66380.19999999998,-55.98096,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,825.0,0.0,10.0,0.105,0.002,2,0,152.52,167.0,-0.895,0.002,54,0,11.200000000000001,66380.19999999998,-69.30976000000001,140942.72984000004]
["2025-09-19T16:01:04.000000000",666.44,830.0,0.0,10.0,0.103,0.002,1016,0,157.52,172.0,-0.897,0.002,216,0,246.4,66380.19999999998,1066.304,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,606.0,58.08,63.48,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,25,0,10.0,66380.19999999998,-66.644,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,607.0,57.08,61.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,104,0,41.6,66380.19999999998,-277.23904000000005,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,608.0,56.08,60.71,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,532,1,212.8,66380.19999999998,-1418.1843200000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,609.0,55.08,60.48,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,35,1,14.400000000000002,66380.19999999998,-90.63584000000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,610.0,54.08,59.48,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,611.0,53.08,57.7,0.845,0.004,5,5,0.0,10.0,-0.155,0.004,403,0,163.20000000000002,66380.19999999998,-1060.9724800000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,612.0,52.08,56.7,0.844,0.004,2,0,0.0,10.0,-0.156,0.004,78,0,32.0,66380.19999999998,-202.59776000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,613.0,51.08,56.48,0.842,0.004,3,0,0.0,10.0,-0.158,0.004,222,6,90.0,66380.19999999998,-583.8014400000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,614.0,50.08,54.71,0.84,0.004,32,0,0.0,10.0,-0.16,0.004,99,1,52.400000000000006,66380.19999999998,-178.60592,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,615.0,49.08,53.71,0.839,0.004,100,8,0.0,10.0,-0.161,0.004,404,2,201.6,66380.19999999998,-810.3910400000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,616.0,48.08,52.71,0.837,0.004,39,9,0.0,10.0,-0.163,0.004,62,1,40.400000000000006,66380.19999999998,-61.312479999999994,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,617.0,47.08,51.71,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,99,0,50.0,66380.19999999998,-326.5556,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,618.0,46.08,50.71,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,148,10,74.0,66380.19999999998,-493.16560000000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,619.0,45.08,49.71,0.831,0.005,8,8,0.0,10.0,-0.169,0.005,95,0,51.5,66380.19999999998,-289.9014000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,620.0,44.08,48.71,0.996,0.001,90,6,0.0,0.05,-0.004,0.001,1424,3,151.4,66380.19999999998,-889.0309599999999,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,621.0,43.08,48.17,0.976,0.002,50,0,0.0,0.45,-0.024,0.002,64,10,22.8,66380.19999999998,-18.66032,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,622.0,42.08,46.71,0.825,0.005,6,6,0.0,10.0,-0.175,0.005,37,0,21.5,66380.19999999998,-103.29820000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,623.0,41.08,45.71,0.994,0.001,3,0,0.0,0.07,-0.006,0.001,115,0,11.8,66380.19999999998,-74.64128000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,624.0,40.08,44.71,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,41,1,20.5,66380.19999999998,-136.6202,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,625.0,39.08,44.48,0.934,0.004,128,38,0.0,1.7,-0.066,0.004,2355,1134,993.2,66380.19999999998,-5936.6475199999995,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,626.0,38.08,43.15,0.816,0.006,21,0,0.0,10.0,-0.184,0.006,278,1,179.4,66380.19999999998,-1027.65048,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,627.0,37.08,42.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,628.0,36.08,41.17,0.811,0.006,13,2,0.0,10.0,-0.189,0.006,56,0,41.400000000000006,66380.19999999998,-171.94152000000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,629.0,35.08,39.7,0.809,0.006,20,2,0.0,10.0,-0.191,0.006,408,0,256.8,66380.19999999998,-1551.4723199999999,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,630.0,34.08,38.7,0.991,0.002,307,4,0.0,0.1,-0.009,0.002,748,41,211.0,66380.19999999998,-587.8000800000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,631.0,33.08,37.7,0.803,0.006,12,0,0.0,10.0,-0.197,0.006,30,5,25.2,66380.19999999998,-71.97552,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,632.0,32.08,36.7,0.801,0.006,12,1,0.0,10.0,-0.199,0.006,107,25,71.39999999999999,66380.19999999998,-379.8708000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,633.0,31.08,36.46,0.798,0.007,18,0,0.0,10.0,-0.202,0.007,114,1,92.4,66380.19999999998,-447.84768,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,634.0,30.08,35.46,0.795,0.007,29,10,0.0,10.0,-0.205,0.007,264,3,205.10000000000002,66380.19999999998,-1096.2938000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,635.0,29.08,33.7,0.792,0.007,107,4,0.0,10.0,-0.208,0.007,641,5,523.6,66380.19999999998,-2491.1527200000005,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,636.0,28.08,32.7,0.788,0.007,22,12,0.0,10.0,-0.212,0.007,32,1,37.8,66380.19999999998,-46.65080000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,637.0,27.08,32.47,0.785,0.007,21,12,0.0,10.0,-0.215,0.007,84,4,73.5,66380.19999999998,-293.90004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,638.0,26.08,31.22,0.997,0.001,72,1,0.0,0.02,-0.003,0.001,99,5,17.1,66380.19999999998,-17.99388,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,639.0,25.39,30.47,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,66380.19999999998,247.91568000000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,640.0,24.08,28.7,0.875,0.009,203,15,0.0,3.0,-0.125,0.009,1195,30,1258.1999999999998,66380.19999999998,-5949.97632,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,641.0,23.08,27.7,0.77,0.008,11,6,0.0,10.0,-0.23,0.008,123,3,107.2,66380.19999999998,-597.1302400000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,642.0,22.06,26.71,0.766,0.009,12,7,0.0,10.0,-0.234,0.009,117,33,116.10000000000001,66380.19999999998,-629.7858,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,643.0,21.06,25.71,0.762,0.009,29,12,0.0,10.0,-0.238,0.009,53,12,73.8,66380.19999999998,-143.95104000000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,644.0,17.0,24.71,0.757,0.009,42,7,0.0,10.0,-0.243,0.009,615,16,591.3,66380.19999999998,-3436.83108,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,645.0,19.39,24.25,0.995,0.002,428,117,0.0,0.03,-0.005,0.002,405,52,166.6,66380.19999999998,30.656239999999954,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,646.0,15.0,22.7,0.996,0.002,534,521,0.0,0.02,-0.004,0.002,221,24,151.0,66380.19999999998,417.19144000000006,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,647.0,17.06,22.15,0.742,0.01,37,22,0.0,10.0,-0.258,0.01,221,34,258.0,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,648.0,16.06,21.15,0.984,0.005,81,32,0.0,0.1,-0.016,0.005,217,26,149.0,66380.19999999998,-453.17920000000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,649.0,15.06,19.69,0.731,0.011,30,7,0.0,10.0,-0.269,0.011,655,41,753.4999999999999,66380.19999999998,-4581.775,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,650.0,14.08,18.85,0.99,0.004,487,162,0.0,0.05,-0.01,0.004,1823,54,924.0,66380.19999999998,-3561.4553600000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,651.0,13.08,18.22,0.719,0.012,122,67,0.0,10.0,-0.281,0.012,1312,196,1720.7999999999997,66380.19999999998,-9516.763200000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,652.0,9.0,17.25,0.905,0.015,82,26,0.0,1.0,-0.095,0.015,1080,234,1743.0,66380.19999999998,-9976.606800000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,653.0,8.0,15.71,0.975,0.008,97,15,0.0,0.13,-0.025,0.008,301,80,318.40000000000003,66380.19999999998,-1087.6300800000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,654.0,11.75,14.71,0.982,0.007,129,98,0.0,0.08,-0.018,0.007,413,117,379.4,66380.19999999998,-1324.8827200000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,655.0,9.06,13.71,0.982,0.008,152,57,0.0,0.07,-0.018,0.008,636,379,630.4,66380.19999999998,-2580.45568,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,656.0,8.06,13.56,0.983,0.008,128,104,0.0,0.06,-0.017,0.008,358,172,388.8,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,657.0,7.09,12.56,0.971,0.013,54,54,0.0,0.11,-0.029,0.013,347,338,521.3,66380.19999999998,-2538.4699600000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,658.0,6.07,10.71,0.969,0.015,495,347,0.0,0.11,-0.031,0.015,550,626,1567.5,66380.19999999998,-549.8130000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,659.0,2.0,9.71,0.839,0.032,345,209,0.0,1.3,-0.161,0.032,465,854,2592.0,66380.19999999998,-2559.1296,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,660.0,1.0,8.0,0.994,0.007,4087,3488,0.0,0.01,-0.006,0.007,455,1622,3179.4,66380.19999999998,16943.57056,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,661.0,3.07,8.19,0.993,0.009,214,192,0.0,0.01,-0.007,0.009,388,1962,541.8,66380.19999999998,-1043.6450399999999,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,662.0,4.2,10.0,0.972,0.027,396,500,0.0,0.05,-0.028,0.027,355,1885,2027.7,66380.19999999998,737.7490800000007,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,663.0,1.39,6.21,0.99,0.018,738,1302,0.0,0.01,-0.01,0.018,258,2245,1792.7999999999997,66380.19999999998,5758.0416000000005,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,664.0,2.25,2.64,0.987,0.031,560,3908,0.0,0.01,-0.013,0.031,219,5502,2414.9,66380.19999999998,7044.93724,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,666.0,0.31,1.0,0.954,0.37,359,5639,0.0,0.01,-0.046,0.37,89,1932,16576.000000000004,66380.19999999998,66577.356,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,667.0,0.0,0.01,0.039,0.265,384,3371,0.44,0.5,-0.961,0.265,19,658,10679.5,66380.19999999998,64461.40900000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,668.0,0.0,0.01,0.018,0.061,464,2259,1.4,2.5,-0.982,0.061,15,118,2921.8999999999996,66380.19999999998,18253.125160000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,669.0,0.0,0.01,0.013,0.029,429,803,2.38,2.55,-0.987,0.029,13,112,1281.8000000000002,66380.19999999998,8039.932160000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,670.0,0.0,0.01,0.01,0.017,998,633,1.3,5.94,-0.99,0.017,24,40,1737.4000000000003,66380.19999999998,11034.91352,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,671.0,0.0,0.01,0.008,0.012,567,316,1.79,10.0,-0.992,0.012,5,13,686.4,66380.19999999998,4494.471360000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,672.0,0.0,0.33,0.088,0.039,359,129,3.3,11.0,-0.912,0.039,0,20,1400.1,66380.19999999998,9330.82644,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,673.0,0.0,10.0,0.375,0.019,92,54,3.79,8.94,-0.625,0.019,2,0,178.6,66380.19999999998,1139.6124,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,674.0,0.0,0.02,0.009,0.008,136,46,5.29,9.95,-0.991,0.008,3,9,111.20000000000002,66380.19999999998,709.0921600000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,676.0,0.0,0.01,0.004,0.004,174,6,6.5,11.94,-0.996,0.004,570,5,297.6,66380.19999999998,-1055.6409600000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,677.0,0.0,10.0,0.332,0.016,28,2,8.29,12.94,-0.668,0.016,376,0,646.4000000000001,66380.19999999998,-3710.73792,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,678.0,0.0,10.0,0.324,0.015,62,7,8.53,13.94,-0.676,0.015,190,0,378.0,66380.19999999998,-1279.5648000000003,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,679.0,0.0,0.05,0.013,0.006,18,0,9.55,14.94,-0.987,0.006,0,0,10.8,66380.19999999998,71.97552000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,680.0,0.0,0.01,0.003,0.002,477,17,11.29,15.92,-0.997,0.002,51,0,105.60000000000001,66380.19999999998,567.8068800000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,681.0,0.0,10.0,0.301,0.013,13,0,12.3,16.92,-0.699,0.013,0,0,16.9,66380.19999999998,112.62836,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,682.0,0.0,10.0,0.295,0.013,1,0,13.3,17.92,-0.705,0.013,0,0,1.3,66380.19999999998,8.663720000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,683.0,0.0,10.0,0.289,0.012,1,0,13.55,18.92,-0.711,0.012,0,0,1.2,66380.19999999998,7.997280000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,684.0,0.0,0.02,0.005,0.002,12,1,14.55,19.92,-0.995,0.002,0,0,2.4,66380.19999999998,15.994560000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,686.0,0.0,10.0,0.272,0.011,17,0,16.55,21.92,-0.728,0.011,0,0,18.7,66380.19999999998,124.62428,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,687.0,0.0,10.0,0.267,0.01,30,2,17.55,22.92,-0.733,0.01,0,0,30.0,66380.19999999998,199.93200000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,688.0,0.0,10.0,0.263,0.01,0,0,18.55,23.92,-0.737,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,689.0,0.0,10.0,0.258,0.01,0,0,20.43,28.0,-0.742,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,690.0,0.0,10.0,0.254,0.01,390,0,20.55,25.92,-0.746,0.01,7,0,397.0,66380.19999999998,2552.4652,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,691.0,0.0,10.0,0.25,0.009,0,0,22.43,26.94,-0.75,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,692.0,0.0,10.0,0.246,0.009,2,0,22.55,27.92,-0.754,0.009,0,0,1.7999999999999998,66380.19999999998,11.995919999999998,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,693.0,0.0,10.0,0.242,0.009,0,0,23.55,28.92,-0.758,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,694.0,0.0,10.0,0.239,0.008,0,2,25.3,29.92,-0.761,0.008,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,696.0,0.0,10.0,0.232,0.008,1,0,26.55,31.92,-0.768,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,698.0,0.0,10.0,0.226,0.008,1,0,29.3,33.92,-0.774,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,700.0,0.0,1.0,0.058,0.006,274,0,30.52,35.92,-0.942,0.006,1,0,165.0,66380.19999999998,1091.6287200000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,702.0,0.0,10.0,0.215,0.007,0,0,33.3,37.92,-0.785,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,704.0,0.0,10.0,0.21,0.007,0,0,34.55,39.92,-0.79,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,706.0,0.0,10.0,0.205,0.006,0,0,36.55,41.92,-0.795,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,708.0,0.0,10.0,0.201,0.006,1,1,39.29,43.92,-0.799,0.006,0,0,0.6,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,710.0,0.0,10.0,0.196,0.006,23,2,40.55,45.92,-0.804,0.006,1,0,14.400000000000002,66380.19999999998,87.97008000000002,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,712.0,0.0,10.0,0.192,0.006,0,0,42.53,47.92,-0.808,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,714.0,0.0,10.0,0.189,0.005,0,0,44.53,49.92,-0.811,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,716.0,0.0,10.0,0.185,0.005,0,0,46.53,51.92,-0.815,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,720.0,0.0,10.0,0.179,0.005,48,0,51.29,55.92,-0.821,0.005,1,0,24.5,66380.19999999998,156.6134,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,730.0,0.0,10.0,0.165,0.004,1,0,60.53,65.92,-0.835,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,740.0,0.0,10.0,0.154,0.004,1,0,71.29,75.92,-0.846,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,750.0,0.0,10.0,0.144,0.003,0,0,80.53,85.92,-0.856,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,760.0,0.0,10.0,0.137,0.003,0,0,91.29,95.92,-0.863,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,770.0,0.0,10.0,0.13,0.003,0,0,100.52,109.0,-0.87,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,780.0,0.0,0.04,0.002,0.0,14,0,107.53,122.0,-0.998,0.0,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,790.0,0.0,10.0,0.119,0.002,0,0,117.53,132.0,-0.881,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,800.0,0.0,10.0,0.114,0.002,0,0,127.52,142.0,-0.886,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,805.0,0.0,10.0,0.112,0.002,5,0,132.52,147.0,-0.888,0.002,2,0,1.4000000000000001,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,810.0,0.0,10.0,0.11,0.002,5,0,137.52,152.0,-0.89,0.002,10,0,3.0,66380.19999999998,-6.6644000000000005,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,815.0,0.0,10.0,0.108,0.002,0,0,142.52,157.0,-0.892,0.002,10,0,2.0,66380.19999999998,-13.328800000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,820.0,0.0,10.0,0.106,0.002,0,0,147.52,162.0,-0.894,0.002,42,0,8.4,66380.19999999998,-55.98096,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,825.0,0.0,10.0,0.105,0.002,2,0,152.52,167.0,-0.895,0.002,54,0,11.200000000000001,66380.19999999998,-69.30976000000001,140942.72984000004]
["2025-09-19T16:01:17.000000000",666.44,830.0,0.0,10.0,0.103,0.002,1016,0,157.52,172.0,-0.897,0.002,216,0,246.4,66380.19999999998,1066.304,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,606.0,58.08,63.48,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,25,0,10.0,66380.19999999998,-66.644,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,607.0,57.08,61.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,104,0,41.6,66380.19999999998,-277.23904000000005,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,608.0,56.08,60.71,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,532,1,212.8,66380.19999999998,-1418.1843200000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,609.0,55.08,60.48,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,35,1,14.400000000000002,66380.19999999998,-90.63584000000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,610.0,54.08,59.48,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,611.0,53.08,57.7,0.845,0.004,5,5,0.0,10.0,-0.155,0.004,403,0,163.20000000000002,66380.19999999998,-1060.9724800000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,612.0,52.08,56.7,0.844,0.004,2,0,0.0,10.0,-0.156,0.004,78,0,32.0,66380.19999999998,-202.59776000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,613.0,51.08,56.48,0.842,0.004,3,0,0.0,10.0,-0.158,0.004,222,6,90.0,66380.19999999998,-583.8014400000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,614.0,50.08,54.71,0.84,0.004,32,0,0.0,10.0,-0.16,0.004,99,1,52.400000000000006,66380.19999999998,-178.60592,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,615.0,49.08,53.71,0.839,0.004,100,8,0.0,10.0,-0.161,0.004,404,2,201.6,66380.19999999998,-810.3910400000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,616.0,48.08,52.71,0.837,0.004,39,9,0.0,10.0,-0.163,0.004,62,1,40.400000000000006,66380.19999999998,-61.312479999999994,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,617.0,47.08,51.71,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,99,0,50.0,66380.19999999998,-326.5556,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,618.0,46.08,50.71,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,148,10,74.0,66380.19999999998,-493.16560000000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,619.0,45.08,49.71,0.831,0.005,8,8,0.0,10.0,-0.169,0.005,95,0,51.5,66380.19999999998,-289.9014000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,620.0,44.08,48.71,0.996,0.001,90,6,0.0,0.05,-0.004,0.001,1424,3,151.4,66380.19999999998,-889.0309599999999,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,621.0,43.08,48.17,0.976,0.002,50,0,0.0,0.45,-0.024,0.002,64,10,22.8,66380.19999999998,-18.66032,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,622.0,42.08,46.71,0.825,0.005,6,6,0.0,10.0,-0.175,0.005,37,0,21.5,66380.19999999998,-103.29820000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,623.0,41.08,45.71,0.994,0.001,3,0,0.0,0.07,-0.006,0.001,115,0,11.8,66380.19999999998,-74.64128000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,624.0,40.08,44.71,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,41,1,20.5,66380.19999999998,-136.6202,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,625.0,39.08,44.48,0.934,0.004,128,38,0.0,1.7,-0.066,0.004,2355,1134,993.2,66380.19999999998,-5936.6475199999995,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,626.0,38.08,43.15,0.816,0.006,21,0,0.0,10.0,-0.184,0.006,278,1,179.4,66380.19999999998,-1027.65048,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,627.0,37.08,42.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,628.0,36.08,41.17,0.811,0.006,13,2,0.0,10.0,-0.189,0.006,56,0,41.400000000000006,66380.19999999998,-171.94152000000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,629.0,35.08,39.7,0.809,0.006,20,2,0.0,10.0,-0.191,0.006,408,0,256.8,66380.19999999998,-1551.4723199999999,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,630.0,34.08,38.7,0.991,0.002,307,4,0.0,0.1,-0.009,0.002,748,41,211.0,66380.19999999998,-587.8000800000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,631.0,33.08,37.7,0.803,0.006,12,0,0.0,10.0,-0.197,0.006,30,5,25.2,66380.19999999998,-71.97552,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,632.0,32.08,36.7,0.801,0.006,12,1,0.0,10.0,-0.199,0.006,107,25,71.39999999999999,66380.19999999998,-379.8708000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,633.0,31.08,36.46,0.798,0.007,18,0,0.0,10.0,-0.202,0.007,114,1,92.4,66380.19999999998,-447.84768,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,634.0,30.08,35.46,0.795,0.007,29,10,0.0,10.0,-0.205,0.007,264,3,205.10000000000002,66380.19999999998,-1096.2938000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,635.0,29.08,33.7,0.792,0.007,107,4,0.0,10.0,-0.208,0.007,641,5,523.6,66380.19999999998,-2491.1527200000005,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,636.0,28.08,32.7,0.788,0.007,22,12,0.0,10.0,-0.212,0.007,32,1,37.8,66380.19999999998,-46.65080000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,637.0,27.08,32.47,0.785,0.007,21,12,0.0,10.0,-0.215,0.007,84,4,73.5,66380.19999999998,-293.90004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,638.0,26.08,31.22,0.997,0.001,72,1,0.0,0.02,-0.003,0.001,99,5,17.1,66380.19999999998,-17.99388,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,639.0,25.39,30.47,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,66380.19999999998,247.91568000000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,640.0,24.08,28.7,0.875,0.009,203,15,0.0,3.0,-0.125,0.009,1195,30,1258.1999999999998,66380.19999999998,-5949.97632,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,641.0,23.08,27.7,0.77,0.008,11,6,0.0,10.0,-0.23,0.008,123,3,107.2,66380.19999999998,-597.1302400000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,642.0,22.06,26.71,0.766,0.009,12,7,0.0,10.0,-0.234,0.009,117,33,116.10000000000001,66380.19999999998,-629.7858,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,643.0,21.06,25.71,0.762,0.009,29,12,0.0,10.0,-0.238,0.009,53,12,73.8,66380.19999999998,-143.95104000000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,644.0,17.0,24.71,0.757,0.009,42,7,0.0,10.0,-0.243,0.009,615,16,591.3,66380.19999999998,-3436.83108,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,645.0,19.39,24.25,0.995,0.002,428,117,0.0,0.03,-0.005,0.002,405,52,166.6,66380.19999999998,30.656239999999954,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,646.0,15.0,22.7,0.996,0.002,534,521,0.0,0.02,-0.004,0.002,221,24,151.0,66380.19999999998,417.19144000000006,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,647.0,17.06,22.15,0.742,0.01,37,22,0.0,10.0,-0.258,0.01,221,34,258.0,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,648.0,16.06,21.15,0.984,0.005,81,32,0.0,0.1,-0.016,0.005,217,26,149.0,66380.19999999998,-453.17920000000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,649.0,15.06,19.69,0.731,0.011,30,7,0.0,10.0,-0.269,0.011,655,41,753.4999999999999,66380.19999999998,-4581.775,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,650.0,14.08,18.85,0.99,0.004,487,162,0.0,0.05,-0.01,0.004,1823,54,924.0,66380.19999999998,-3561.4553600000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,651.0,13.08,18.22,0.719,0.012,122,67,0.0,10.0,-0.281,0.012,1312,196,1720.7999999999997,66380.19999999998,-9516.763200000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,652.0,9.0,17.25,0.905,0.015,82,26,0.0,1.0,-0.095,0.015,1080,234,1743.0,66380.19999999998,-9976.606800000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,653.0,8.0,15.71,0.975,0.008,97,15,0.0,0.13,-0.025,0.008,301,80,318.40000000000003,66380.19999999998,-1087.6300800000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,654.0,11.75,14.71,0.982,0.007,129,98,0.0,0.08,-0.018,0.007,413,117,379.4,66380.19999999998,-1324.8827200000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,655.0,9.06,13.71,0.982,0.008,152,57,0.0,0.07,-0.018,0.008,636,379,630.4,66380.19999999998,-2580.45568,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,656.0,8.06,13.56,0.983,0.008,128,104,0.0,0.06,-0.017,0.008,358,172,388.8,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,657.0,7.09,12.56,0.971,0.013,54,54,0.0,0.11,-0.029,0.013,347,338,521.3,66380.19999999998,-2538.4699600000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,658.0,6.07,10.71,0.969,0.015,495,347,0.0,0.11,-0.031,0.015,550,626,1567.5,66380.19999999998,-549.8130000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,659.0,2.0,9.71,0.839,0.032,345,209,0.0,1.3,-0.161,0.032,465,854,2592.0,66380.19999999998,-2559.1296,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,660.0,1.0,8.0,0.994,0.007,4087,3488,0.0,0.01,-0.006,0.007,455,1622,3179.4,66380.19999999998,16943.57056,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,661.0,3.07,8.19,0.993,0.009,214,192,0.0,0.01,-0.007,0.009,388,1962,541.8,66380.19999999998,-1043.6450399999999,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,662.0,4.2,10.0,0.972,0.027,396,500,0.0,0.05,-0.028,0.027,355,1885,2027.7,66380.19999999998,737.7490800000007,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,663.0,1.39,6.21,0.99,0.018,738,1302,0.0,0.01,-0.01,0.018,258,2245,1792.7999999999997,66380.19999999998,5758.0416000000005,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,664.0,2.25,2.64,0.987,0.031,560,3908,0.0,0.01,-0.013,0.031,219,5502,2414.9,66380.19999999998,7044.93724,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,666.0,0.31,1.0,0.954,0.37,359,5639,0.0,0.01,-0.046,0.37,89,1932,16576.000000000004,66380.19999999998,66577.356,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,667.0,0.0,0.01,0.039,0.265,384,3371,0.44,0.5,-0.961,0.265,19,658,10679.5,66380.19999999998,64461.40900000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,668.0,0.0,0.01,0.018,0.061,464,2259,1.4,2.5,-0.982,0.061,15,118,2921.8999999999996,66380.19999999998,18253.125160000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,669.0,0.0,0.01,0.013,0.029,429,803,2.38,2.55,-0.987,0.029,13,112,1281.8000000000002,66380.19999999998,8039.932160000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,670.0,0.0,0.01,0.01,0.017,998,633,1.3,5.94,-0.99,0.017,24,40,1737.4000000000003,66380.19999999998,11034.91352,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,671.0,0.0,0.01,0.008,0.012,567,316,1.79,10.0,-0.992,0.012,5,13,686.4,66380.19999999998,4494.471360000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,672.0,0.0,0.33,0.088,0.039,359,129,3.3,11.0,-0.912,0.039,0,20,1400.1,66380.19999999998,9330.82644,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,673.0,0.0,10.0,0.375,0.019,92,54,3.79,8.94,-0.625,0.019,2,0,178.6,66380.19999999998,1139.6124,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,674.0,0.0,0.02,0.009,0.008,136,46,5.29,9.95,-0.991,0.008,3,9,111.20000000000002,66380.19999999998,709.0921600000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,676.0,0.0,0.01,0.004,0.004,174,6,6.5,11.94,-0.996,0.004,570,5,297.6,66380.19999999998,-1055.6409600000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,677.0,0.0,10.0,0.332,0.016,28,2,8.29,12.94,-0.668,0.016,376,0,646.4000000000001,66380.19999999998,-3710.73792,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,678.0,0.0,10.0,0.324,0.015,62,7,8.53,13.94,-0.676,0.015,190,0,378.0,66380.19999999998,-1279.5648000000003,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,679.0,0.0,0.05,0.013,0.006,18,0,9.55,14.94,-0.987,0.006,0,0,10.8,66380.19999999998,71.97552000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,680.0,0.0,0.01,0.003,0.002,477,17,11.29,15.92,-0.997,0.002,51,0,105.60000000000001,66380.19999999998,567.8068800000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,681.0,0.0,10.0,0.301,0.013,13,0,12.3,16.92,-0.699,0.013,0,0,16.9,66380.19999999998,112.62836,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,682.0,0.0,10.0,0.295,0.013,1,0,13.3,17.92,-0.705,0.013,0,0,1.3,66380.19999999998,8.663720000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,683.0,0.0,10.0,0.289,0.012,1,0,13.55,18.92,-0.711,0.012,0,0,1.2,66380.19999999998,7.997280000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,684.0,0.0,0.02,0.005,0.002,12,1,14.55,19.92,-0.995,0.002,0,0,2.4,66380.19999999998,15.994560000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,686.0,0.0,10.0,0.272,0.011,17,0,16.55,21.92,-0.728,0.011,0,0,18.7,66380.19999999998,124.62428,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,687.0,0.0,10.0,0.267,0.01,30,2,17.55,22.92,-0.733,0.01,0,0,30.0,66380.19999999998,199.93200000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,688.0,0.0,10.0,0.263,0.01,0,0,18.55,23.92,-0.737,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,689.0,0.0,10.0,0.258,0.01,0,0,20.43,28.0,-0.742,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,690.0,0.0,10.0,0.254,0.01,390,0,20.55,25.92,-0.746,0.01,7,0,397.0,66380.19999999998,2552.4652,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,691.0,0.0,10.0,0.25,0.009,0,0,22.43,26.94,-0.75,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,692.0,0.0,10.0,0.246,0.009,2,0,22.55,27.92,-0.754,0.009,0,0,1.7999999999999998,66380.19999999998,11.995919999999998,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,693.0,0.0,10.0,0.242,0.009,0,0,23.55,28.92,-0.758,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,694.0,0.0,10.0,0.239,0.008,0,2,25.3,29.92,-0.761,0.008,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,696.0,0.0,10.0,0.232,0.008,1,0,26.55,31.92,-0.768,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,698.0,0.0,10.0,0.226,0.008,1,0,29.3,33.92,-0.774,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,700.0,0.0,1.0,0.058,0.006,274,0,30.52,35.92,-0.942,0.006,1,0,165.0,66380.19999999998,1091.6287200000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,702.0,0.0,10.0,0.215,0.007,0,0,33.3,37.92,-0.785,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,704.0,0.0,10.0,0.21,0.007,0,0,34.55,39.92,-0.79,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,706.0,0.0,10.0,0.205,0.006,0,0,36.55,41.92,-0.795,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,708.0,0.0,10.0,0.201,0.006,1,1,39.29,43.92,-0.799,0.006,0,0,0.6,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,710.0,0.0,10.0,0.196,0.006,23,2,40.55,45.92,-0.804,0.006,1,0,14.400000000000002,66380.19999999998,87.97008000000002,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,712.0,0.0,10.0,0.192,0.006,0,0,42.53,47.92,-0.808,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,714.0,0.0,10.0,0.189,0.005,0,0,44.53,49.92,-0.811,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,716.0,0.0,10.0,0.185,0.005,0,0,46.53,51.92,-0.815,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,720.0,0.0,10.0,0.179,0.005,48,0,51.29,55.92,-0.821,0.005,1,0,24.5,66380.19999999998,156.6134,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,730.0,0.0,10.0,0.165,0.004,1,0,60.53,65.92,-0.835,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,740.0,0.0,10.0,0.154,0.004,1,0,71.29,75.92,-0.846,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,750.0,0.0,10.0,0.144,0.003,0,0,80.53,85.92,-0.856,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,760.0,0.0,10.0,0.137,0.003,0,0,91.29,95.92,-0.863,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,770.0,0.0,10.0,0.13,0.003,0,0,100.52,109.0,-0.87,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,780.0,0.0,0.04,0.002,0.0,14,0,107.53,122.0,-0.998,0.0,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,790.0,0.0,10.0,0.119,0.002,0,0,117.53,132.0,-0.881,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,800.0,0.0,10.0,0.114,0.002,0,0,127.52,142.0,-0.886,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,805.0,0.0,10.0,0.112,0.002,5,0,132.52,147.0,-0.888,0.002,2,0,1.4000000000000001,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,810.0,0.0,10.0,0.11,0.002,5,0,137.52,152.0,-0.89,0.002,10,0,3.0,66380.19999999998,-6.6644000000000005,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,815.0,0.0,10.0,0.108,0.002,0,0,142.52,157.0,-0.892,0.002,10,0,2.0,66380.19999999998,-13.328800000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,820.0,0.0,10.0,0.106,0.002,0,0,147.52,162.0,-0.894,0.002,42,0,8.4,66380.19999999998,-55.98096,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,825.0,0.0,10.0,0.105,0.002,2,0,152.52,167.0,-0.895,0.002,54,0,11.200000000000001,66380.19999999998,-69.30976000000001,140942.72984000004]
["2025-09-19T16:01:29.000000000",666.44,830.0,0.0,10.0,0.103,0.002,1016,0,157.52,172.0,-0.897,0.002,216,0,246.4,66380.19999999998,1066.304,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,606.0,58.08,63.48,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,25,0,10.0,66380.19999999998,-66.644,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,607.0,57.08,61.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,104,0,41.6,66380.19999999998,-277.23904000000005,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,608.0,56.08,60.71,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,532,1,212.8,66380.19999999998,-1418.1843200000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,609.0,55.08,60.48,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,35,1,14.400000000000002,66380.19999999998,-90.63584000000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,610.0,54.08,59.48,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,611.0,53.08,57.7,0.845,0.004,5,5,0.0,10.0,-0.155,0.004,403,0,163.20000000000002,66380.19999999998,-1060.9724800000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,612.0,52.08,56.7,0.844,0.004,2,0,0.0,10.0,-0.156,0.004,78,0,32.0,66380.19999999998,-202.59776000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,613.0,51.08,56.48,0.842,0.004,3,0,0.0,10.0,-0.158,0.004,222,6,90.0,66380.19999999998,-583.8014400000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,614.0,50.08,54.71,0.84,0.004,32,0,0.0,10.0,-0.16,0.004,99,1,52.400000000000006,66380.19999999998,-178.60592,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,615.0,49.08,53.71,0.839,0.004,100,8,0.0,10.0,-0.161,0.004,404,2,201.6,66380.19999999998,-810.3910400000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,616.0,48.08,52.71,0.837,0.004,39,9,0.0,10.0,-0.163,0.004,62,1,40.400000000000006,66380.19999999998,-61.312479999999994,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,617.0,47.08,51.71,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,99,0,50.0,66380.19999999998,-326.5556,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,618.0,46.08,50.71,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,148,10,74.0,66380.19999999998,-493.16560000000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,619.0,45.08,49.71,0.831,0.005,8,8,0.0,10.0,-0.169,0.005,95,0,51.5,66380.19999999998,-289.9014000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,620.0,44.08,48.71,0.996,0.001,90,6,0.0,0.05,-0.004,0.001,1424,3,151.4,66380.19999999998,-889.0309599999999,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,621.0,43.08,48.17,0.976,0.002,50,0,0.0,0.45,-0.024,0.002,64,10,22.8,66380.19999999998,-18.66032,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,622.0,42.08,46.71,0.825,0.005,6,6,0.0,10.0,-0.175,0.005,37,0,21.5,66380.19999999998,-103.29820000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,623.0,41.08,45.71,0.994,0.001,3,0,0.0,0.07,-0.006,0.001,115,0,11.8,66380.19999999998,-74.64128000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,624.0,40.08,44.71,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,41,1,20.5,66380.19999999998,-136.6202,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,625.0,39.08,44.48,0.934,0.004,128,38,0.0,1.7,-0.066,0.004,2355,1134,993.2,66380.19999999998,-5936.6475199999995,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,626.0,38.08,43.15,0.816,0.006,21,0,0.0,10.0,-0.184,0.006,278,1,179.4,66380.19999999998,-1027.65048,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,627.0,37.08,42.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,628.0,36.08,41.17,0.811,0.006,13,2,0.0,10.0,-0.189,0.006,56,0,41.400000000000006,66380.19999999998,-171.94152000000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,629.0,35.08,39.7,0.809,0.006,20,2,0.0,10.0,-0.191,0.006,408,0,256.8,66380.19999999998,-1551.4723199999999,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,630.0,34.08,38.7,0.991,0.002,307,4,0.0,0.1,-0.009,0.002,748,41,211.0,66380.19999999998,-587.8000800000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,631.0,33.08,37.7,0.803,0.006,12,0,0.0,10.0,-0.197,0.006,30,5,25.2,66380.19999999998,-71.97552,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,632.0,32.08,36.7,0.801,0.006,12,1,0.0,10.0,-0.199,0.006,107,25,71.39999999999999,66380.19999999998,-379.8708000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,633.0,31.08,36.46,0.798,0.007,18,0,0.0,10.0,-0.202,0.007,114,1,92.4,66380.19999999998,-447.84768,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,634.0,30.08,35.46,0.795,0.007,29,10,0.0,10.0,-0.205,0.007,264,3,205.10000000000002,66380.19999999998,-1096.2938000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,635.0,29.08,33.7,0.792,0.007,107,4,0.0,10.0,-0.208,0.007,641,5,523.6,66380.19999999998,-2491.1527200000005,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,636.0,28.08,32.7,0.788,0.007,22,12,0.0,10.0,-0.212,0.007,32,1,37.8,66380.19999999998,-46.65080000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,637.0,27.08,32.47,0.785,0.007,21,12,0.0,10.0,-0.215,0.007,84,4,73.5,66380.19999999998,-293.90004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,638.0,26.08,31.22,0.997,0.001,72,1,0.0,0.02,-0.003,0.001,99,5,17.1,66380.19999999998,-17.99388,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,639.0,25.39,30.47,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,66380.19999999998,247.91568000000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,640.0,24.08,28.7,0.875,0.009,203,15,0.0,3.0,-0.125,0.009,1195,30,1258.1999999999998,66380.19999999998,-5949.97632,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,641.0,23.08,27.7,0.77,0.008,11,6,0.0,10.0,-0.23,0.008,123,3,107.2,66380.19999999998,-597.1302400000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,642.0,22.06,26.71,0.766,0.009,12,7,0.0,10.0,-0.234,0.009,117,33,116.10000000000001,66380.19999999998,-629.7858,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,643.0,21.06,25.71,0.762,0.009,29,12,0.0,10.0,-0.238,0.009,53,12,73.8,66380.19999999998,-143.95104000000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,644.0,17.0,24.71,0.757,0.009,42,7,0.0,10.0,-0.243,0.009,615,16,591.3,66380.19999999998,-3436.83108,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,645.0,19.39,24.25,0.995,0.002,428,117,0.0,0.03,-0.005,0.002,405,52,166.6,66380.19999999998,30.656239999999954,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,646.0,15.0,22.7,0.996,0.002,534,521,0.0,0.02,-0.004,0.002,221,24,151.0,66380.19999999998,417.19144000000006,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,647.0,17.06,22.15,0.742,0.01,37,22,0.0,10.0,-0.258,0.01,221,34,258.0,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,648.0,16.06,21.15,0.984,0.005,81,32,0.0,0.1,-0.016,0.005,217,26,149.0,66380.19999999998,-453.17920000000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,649.0,15.06,19.69,0.731,0.011,30,7,0.0,10.0,-0.269,0.011,655,41,753.4999999999999,66380.19999999998,-4581.775,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,650.0,14.08,18.85,0.99,0.004,487,162,0.0,0.05,-0.01,0.004,1823,54,924.0,66380.19999999998,-3561.4553600000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,651.0,13.08,18.22,0.719,0.012,122,67,0.0,10.0,-0.281,0.012,1312,196,1720.7999999999997,66380.19999999998,-9516.763200000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,652.0,9.0,17.25,0.905,0.015,82,26,0.0,1.0,-0.095,0.015,1080,234,1743.0,66380.19999999998,-9976.606800000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,653.0,8.0,15.71,0.975,0.008,97,15,0.0,0.13,-0.025,0.008,301,80,318.40000000000003,66380.19999999998,-1087.6300800000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,654.0,11.75,14.71,0.982,0.007,129,98,0.0,0.08,-0.018,0.007,413,117,379.4,66380.19999999998,-1324.8827200000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,655.0,9.06,13.71,0.982,0.008,152,57,0.0,0.07,-0.018,0.008,636,379,630.4,66380.19999999998,-2580.45568,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,656.0,8.06,13.56,0.983,0.008,128,104,0.0,0.06,-0.017,0.008,358,172,388.8,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,657.0,7.09,12.56,0.971,0.013,54,54,0.0,0.11,-0.029,0.013,347,338,521.3,66380.19999999998,-2538.4699600000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,658.0,6.07,10.71,0.969,0.015,495,347,0.0,0.11,-0.031,0.015,550,626,1567.5,66380.19999999998,-549.8130000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,659.0,2.0,9.71,0.839,0.032,345,209,0.0,1.3,-0.161,0.032,465,854,2592.0,66380.19999999998,-2559.1296,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,660.0,1.0,8.0,0.994,0.007,4087,3488,0.0,0.01,-0.006,0.007,455,1622,3179.4,66380.19999999998,16943.57056,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,661.0,3.07,8.19,0.993,0.009,214,192,0.0,0.01,-0.007,0.009,388,1962,541.8,66380.19999999998,-1043.6450399999999,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,662.0,4.2,10.0,0.972,0.027,396,500,0.0,0.05,-0.028,0.027,355,1885,2027.7,66380.19999999998,737.7490800000007,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,663.0,1.39,6.21,0.99,0.018,738,1302,0.0,0.01,-0.01,0.018,258,2245,1792.7999999999997,66380.19999999998,5758.0416000000005,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,664.0,2.25,2.64,0.987,0.031,560,3908,0.0,0.01,-0.013,0.031,219,5502,2414.9,66380.19999999998,7044.93724,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,666.0,0.31,1.0,0.954,0.37,359,5639,0.0,0.01,-0.046,0.37,89,1932,16576.000000000004,66380.19999999998,66577.356,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,667.0,0.0,0.01,0.039,0.265,384,3371,0.44,0.5,-0.961,0.265,19,658,10679.5,66380.19999999998,64461.40900000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,668.0,0.0,0.01,0.018,0.061,464,2259,1.4,2.5,-0.982,0.061,15,118,2921.8999999999996,66380.19999999998,18253.125160000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,669.0,0.0,0.01,0.013,0.029,429,803,2.38,2.55,-0.987,0.029,13,112,1281.8000000000002,66380.19999999998,8039.932160000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,670.0,0.0,0.01,0.01,0.017,998,633,1.3,5.94,-0.99,0.017,24,40,1737.4000000000003,66380.19999999998,11034.91352,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,671.0,0.0,0.01,0.008,0.012,567,316,1.79,10.0,-0.992,0.012,5,13,686.4,66380.19999999998,4494.471360000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,672.0,0.0,0.33,0.088,0.039,359,129,3.3,11.0,-0.912,0.039,0,20,1400.1,66380.19999999998,9330.82644,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,673.0,0.0,10.0,0.375,0.019,92,54,3.79,8.94,-0.625,0.019,2,0,178.6,66380.19999999998,1139.6124,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,674.0,0.0,0.02,0.009,0.008,136,46,5.29,9.95,-0.991,0.008,3,9,111.20000000000002,66380.19999999998,709.0921600000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,676.0,0.0,0.01,0.004,0.004,174,6,6.5,11.94,-0.996,0.004,570,5,297.6,66380.19999999998,-1055.6409600000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,677.0,0.0,10.0,0.332,0.016,28,2,8.29,12.94,-0.668,0.016,376,0,646.4000000000001,66380.19999999998,-3710.73792,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,678.0,0.0,10.0,0.324,0.015,62,7,8.53,13.94,-0.676,0.015,190,0,378.0,66380.19999999998,-1279.5648000000003,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,679.0,0.0,0.05,0.013,0.006,18,0,9.55,14.94,-0.987,0.006,0,0,10.8,66380.19999999998,71.97552000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,680.0,0.0,0.01,0.003,0.002,477,17,11.29,15.92,-0.997,0.002,51,0,105.60000000000001,66380.19999999998,567.8068800000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,681.0,0.0,10.0,0.301,0.013,13,0,12.3,16.92,-0.699,0.013,0,0,16.9,66380.19999999998,112.62836,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,682.0,0.0,10.0,0.295,0.013,1,0,13.3,17.92,-0.705,0.013,0,0,1.3,66380.19999999998,8.663720000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,683.0,0.0,10.0,0.289,0.012,1,0,13.55,18.92,-0.711,0.012,0,0,1.2,66380.19999999998,7.997280000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,684.0,0.0,0.02,0.005,0.002,12,1,14.55,19.92,-0.995,0.002,0,0,2.4,66380.19999999998,15.994560000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,686.0,0.0,10.0,0.272,0.011,17,0,16.55,21.92,-0.728,0.011,0,0,18.7,66380.19999999998,124.62428,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,687.0,0.0,10.0,0.267,0.01,30,2,17.55,22.92,-0.733,0.01,0,0,30.0,66380.19999999998,199.93200000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,688.0,0.0,10.0,0.263,0.01,0,0,18.55,23.92,-0.737,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,689.0,0.0,10.0,0.258,0.01,0,0,20.43,28.0,-0.742,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,690.0,0.0,10.0,0.254,0.01,390,0,20.55,25.92,-0.746,0.01,7,0,397.0,66380.19999999998,2552.4652,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,691.0,0.0,10.0,0.25,0.009,0,0,22.43,26.94,-0.75,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,692.0,0.0,10.0,0.246,0.009,2,0,22.55,27.92,-0.754,0.009,0,0,1.7999999999999998,66380.19999999998,11.995919999999998,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,693.0,0.0,10.0,0.242,0.009,0,0,23.55,28.92,-0.758,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,694.0,0.0,10.0,0.239,0.008,0,2,25.3,29.92,-0.761,0.008,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,696.0,0.0,10.0,0.232,0.008,1,0,26.55,31.92,-0.768,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,698.0,0.0,10.0,0.226,0.008,1,0,29.3,33.92,-0.774,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,700.0,0.0,1.0,0.058,0.006,274,0,30.52,35.92,-0.942,0.006,1,0,165.0,66380.19999999998,1091.6287200000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,702.0,0.0,10.0,0.215,0.007,0,0,33.3,37.92,-0.785,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,704.0,0.0,10.0,0.21,0.007,0,0,34.55,39.92,-0.79,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,706.0,0.0,10.0,0.205,0.006,0,0,36.55,41.92,-0.795,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,708.0,0.0,10.0,0.201,0.006,1,1,39.29,43.92,-0.799,0.006,0,0,0.6,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,710.0,0.0,10.0,0.196,0.006,23,2,40.55,45.92,-0.804,0.006,1,0,14.400000000000002,66380.19999999998,87.97008000000002,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,712.0,0.0,10.0,0.192,0.006,0,0,42.53,47.92,-0.808,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,714.0,0.0,10.0,0.189,0.005,0,0,44.53,49.92,-0.811,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,716.0,0.0,10.0,0.185,0.005,0,0,46.53,51.92,-0.815,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,720.0,0.0,10.0,0.179,0.005,48,0,51.29,55.92,-0.821,0.005,1,0,24.5,66380.19999999998,156.6134,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,730.0,0.0,10.0,0.165,0.004,1,0,60.53,65.92,-0.835,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,740.0,0.0,10.0,0.154,0.004,1,0,71.29,75.92,-0.846,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,750.0,0.0,10.0,0.144,0.003,0,0,80.53,85.92,-0.856,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,760.0,0.0,10.0,0.137,0.003,0,0,91.29,95.92,-0.863,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,770.0,0.0,10.0,0.13,0.003,0,0,100.52,109.0,-0.87,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,780.0,0.0,0.04,0.002,0.0,14,0,107.53,122.0,-0.998,0.0,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,790.0,0.0,10.0,0.119,0.002,0,0,117.53,132.0,-0.881,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,800.0,0.0,10.0,0.114,0.002,0,0,127.52,142.0,-0.886,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,805.0,0.0,10.0,0.112,0.002,5,0,132.52,147.0,-0.888,0.002,2,0,1.4000000000000001,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,810.0,0.0,10.0,0.11,0.002,5,0,137.52,152.0,-0.89,0.002,10,0,3.0,66380.19999999998,-6.6644000000000005,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,815.0,0.0,10.0,0.108,0.002,0,0,142.52,157.0,-0.892,0.002,10,0,2.0,66380.19999999998,-13.328800000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,820.0,0.0,10.0,0.106,0.002,0,0,147.52,162.0,-0.894,0.002,42,0,8.4,66380.19999999998,-55.98096,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,825.0,0.0,10.0,0.105,0.002,2,0,152.52,167.0,-0.895,0.002,54,0,11.200000000000001,66380.19999999998,-69.30976000000001,140942.72984000004]
["2025-09-19T16:01:42.000000000",666.44,830.0,0.0,10.0,0.103,0.002,1016,0,157.52,172.0,-0.897,0.002,216,0,246.4,66380.19999999998,1066.304,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,606.0,58.08,63.48,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,25,0,10.0,66380.19999999998,-66.644,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,607.0,57.08,61.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,104,0,41.6,66380.19999999998,-277.23904000000005,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,608.0,56.08,60.71,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,532,1,212.8,66380.19999999998,-1418.1843200000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,609.0,55.08,60.48,0.849,0.004,1,0,0.0,10.0,-0.151,0.004,35,1,14.400000000000002,66380.19999999998,-90.63584000000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,610.0,54.08,59.48,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,414,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,611.0,53.08,57.7,0.845,0.004,5,5,0.0,10.0,-0.155,0.004,403,0,163.20000000000002,66380.19999999998,-1060.9724800000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,612.0,52.08,56.7,0.844,0.004,2,0,0.0,10.0,-0.156,0.004,78,0,32.0,66380.19999999998,-202.59776000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,613.0,51.08,56.48,0.842,0.004,3,0,0.0,10.0,-0.158,0.004,222,6,90.0,66380.19999999998,-583.8014400000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,614.0,50.08,54.71,0.84,0.004,32,0,0.0,10.0,-0.16,0.004,99,1,52.400000000000006,66380.19999999998,-178.60592,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,615.0,49.08,53.71,0.839,0.004,100,8,0.0,10.0,-0.161,0.004,404,2,201.6,66380.19999999998,-810.3910400000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,616.0,48.08,52.71,0.837,0.004,39,9,0.0,10.0,-0.163,0.004,62,1,40.400000000000006,66380.19999999998,-61.312479999999994,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,617.0,47.08,51.71,0.835,0.005,1,0,0.0,10.0,-0.165,0.005,99,0,50.0,66380.19999999998,-326.5556,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,618.0,46.08,50.71,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,148,10,74.0,66380.19999999998,-493.16560000000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,619.0,45.08,49.71,0.831,0.005,8,8,0.0,10.0,-0.169,0.005,95,0,51.5,66380.19999999998,-289.9014000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,620.0,44.08,48.71,0.996,0.001,90,6,0.0,0.05,-0.004,0.001,1424,3,151.4,66380.19999999998,-889.0309599999999,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,621.0,43.08,48.17,0.976,0.002,50,0,0.0,0.45,-0.024,0.002,64,10,22.8,66380.19999999998,-18.66032,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,622.0,42.08,46.71,0.825,0.005,6,6,0.0,10.0,-0.175,0.005,37,0,21.5,66380.19999999998,-103.29820000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,623.0,41.08,45.71,0.994,0.001,3,0,0.0,0.07,-0.006,0.001,115,0,11.8,66380.19999999998,-74.64128000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,624.0,40.08,44.71,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,41,1,20.5,66380.19999999998,-136.6202,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,625.0,39.08,44.48,0.934,0.004,128,38,0.0,1.7,-0.066,0.004,2355,1134,993.2,66380.19999999998,-5936.6475199999995,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,626.0,38.08,43.15,0.816,0.006,21,0,0.0,10.0,-0.184,0.006,278,1,179.4,66380.19999999998,-1027.65048,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,627.0,37.08,42.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,479,5,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,628.0,36.08,41.17,0.811,0.006,13,2,0.0,10.0,-0.189,0.006,56,0,41.400000000000006,66380.19999999998,-171.94152000000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,629.0,35.08,39.7,0.809,0.006,20,2,0.0,10.0,-0.191,0.006,408,0,256.8,66380.19999999998,-1551.4723199999999,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,630.0,34.08,38.7,0.991,0.002,307,4,0.0,0.1,-0.009,0.002,748,41,211.0,66380.19999999998,-587.8000800000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,631.0,33.08,37.7,0.803,0.006,12,0,0.0,10.0,-0.197,0.006,30,5,25.2,66380.19999999998,-71.97552,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,632.0,32.08,36.7,0.801,0.006,12,1,0.0,10.0,-0.199,0.006,107,25,71.39999999999999,66380.19999999998,-379.8708000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,633.0,31.08,36.46,0.798,0.007,18,0,0.0,10.0,-0.202,0.007,114,1,92.4,66380.19999999998,-447.84768,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,634.0,30.08,35.46,0.795,0.007,29,10,0.0,10.0,-0.205,0.007,264,3,205.10000000000002,66380.19999999998,-1096.2938000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,635.0,29.08,33.7,0.792,0.007,107,4,0.0,10.0,-0.208,0.007,641,5,523.6,66380.19999999998,-2491.1527200000005,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,636.0,28.08,32.7,0.788,0.007,22,12,0.0,10.0,-0.212,0.007,32,1,37.8,66380.19999999998,-46.65080000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,637.0,27.08,32.47,0.785,0.007,21,12,0.0,10.0,-0.215,0.007,84,4,73.5,66380.19999999998,-293.90004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,638.0,26.08,31.22,0.997,0.001,72,1,0.0,0.02,-0.003,0.001,99,5,17.1,66380.19999999998,-17.99388,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,639.0,25.39,30.47,0.998,0.001,504,11,0.0,0.01,-0.002,0.001,132,1,63.6,66380.19999999998,247.91568000000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,640.0,24.08,28.7,0.875,0.009,203,15,0.0,3.0,-0.125,0.009,1195,30,1258.1999999999998,66380.19999999998,-5949.97632,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,641.0,23.08,27.7,0.77,0.008,11,6,0.0,10.0,-0.23,0.008,123,3,107.2,66380.19999999998,-597.1302400000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,642.0,22.06,26.71,0.766,0.009,12,7,0.0,10.0,-0.234,0.009,117,33,116.10000000000001,66380.19999999998,-629.7858,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,643.0,21.06,25.71,0.762,0.009,29,12,0.0,10.0,-0.238,0.009,53,12,73.8,66380.19999999998,-143.95104000000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,644.0,17.0,24.71,0.757,0.009,42,7,0.0,10.0,-0.243,0.009,615,16,591.3,66380.19999999998,-3436.83108,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,645.0,19.39,24.25,0.995,0.002,428,117,0.0,0.03,-0.005,0.002,405,52,166.6,66380.19999999998,30.656239999999954,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,646.0,15.0,22.7,0.996,0.002,534,521,0.0,0.02,-0.004,0.002,221,24,151.0,66380.19999999998,417.19144000000006,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,647.0,17.06,22.15,0.742,0.01,37,22,0.0,10.0,-0.258,0.01,221,34,258.0,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,648.0,16.06,21.15,0.984,0.005,81,32,0.0,0.1,-0.016,0.005,217,26,149.0,66380.19999999998,-453.17920000000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,649.0,15.06,19.69,0.731,0.011,30,7,0.0,10.0,-0.269,0.011,655,41,753.4999999999999,66380.19999999998,-4581.775,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,650.0,14.08,18.85,0.99,0.004,487,162,0.0,0.05,-0.01,0.004,1823,54,924.0,66380.19999999998,-3561.4553600000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,651.0,13.08,18.22,0.719,0.012,122,67,0.0,10.0,-0.281,0.012,1312,196,1720.7999999999997,66380.19999999998,-9516.763200000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,652.0,9.0,17.25,0.905,0.015,82,26,0.0,1.0,-0.095,0.015,1080,234,1743.0,66380.19999999998,-9976.606800000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,653.0,8.0,15.71,0.975,0.008,97,15,0.0,0.13,-0.025,0.008,301,80,318.40000000000003,66380.19999999998,-1087.6300800000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,654.0,11.75,14.71,0.982,0.007,129,98,0.0,0.08,-0.018,0.007,413,117,379.4,66380.19999999998,-1324.8827200000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,655.0,9.06,13.71,0.982,0.008,152,57,0.0,0.07,-0.018,0.008,636,379,630.4,66380.19999999998,-2580.45568,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,656.0,8.06,13.56,0.983,0.008,128,104,0.0,0.06,-0.017,0.008,358,172,388.8,66380.19999999998,-1226.2496,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,657.0,7.09,12.56,0.971,0.013,54,54,0.0,0.11,-0.029,0.013,347,338,521.3,66380.19999999998,-2538.4699600000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,658.0,6.07,10.71,0.969,0.015,495,347,0.0,0.11,-0.031,0.015,550,626,1567.5,66380.19999999998,-549.8130000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,659.0,2.0,9.71,0.839,0.032,345,209,0.0,1.3,-0.161,0.032,465,854,2592.0,66380.19999999998,-2559.1296,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,660.0,1.0,8.0,0.994,0.007,4087,3488,0.0,0.01,-0.006,0.007,455,1622,3179.4,66380.19999999998,16943.57056,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,661.0,3.07,8.19,0.993,0.009,214,192,0.0,0.01,-0.007,0.009,388,1962,541.8,66380.19999999998,-1043.6450399999999,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,662.0,4.2,10.0,0.972,0.027,396,500,0.0,0.05,-0.028,0.027,355,1885,2027.7,66380.19999999998,737.7490800000007,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,663.0,1.39,6.21,0.99,0.018,738,1302,0.0,0.01,-0.01,0.018,258,2245,1792.7999999999997,66380.19999999998,5758.0416000000005,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,664.0,2.25,2.64,0.987,0.031,560,3908,0.0,0.01,-0.013,0.031,219,5502,2414.9,66380.19999999998,7044.93724,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,666.0,0.31,1.0,0.954,0.37,359,5639,0.0,0.01,-0.046,0.37,89,1932,16576.000000000004,66380.19999999998,66577.356,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,667.0,0.0,0.01,0.039,0.265,384,3371,0.44,0.5,-0.961,0.265,19,658,10679.5,66380.19999999998,64461.40900000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,668.0,0.0,0.01,0.018,0.061,464,2259,1.4,2.5,-0.982,0.061,15,118,2921.8999999999996,66380.19999999998,18253.125160000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,669.0,0.0,0.01,0.013,0.029,429,803,2.38,2.55,-0.987,0.029,13,112,1281.8000000000002,66380.19999999998,8039.932160000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,670.0,0.0,0.01,0.01,0.017,998,633,1.3,5.94,-0.99,0.017,24,40,1737.4000000000003,66380.19999999998,11034.91352,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,671.0,0.0,0.01,0.008,0.012,567,316,1.79,10.0,-0.992,0.012,5,13,686.4,66380.19999999998,4494.471360000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,672.0,0.0,0.33,0.088,0.039,359,129,3.3,11.0,-0.912,0.039,0,20,1400.1,66380.19999999998,9330.82644,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,673.0,0.0,10.0,0.375,0.019,92,54,3.79,8.94,-0.625,0.019,2,0,178.6,66380.19999999998,1139.6124,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,674.0,0.0,0.02,0.009,0.008,136,46,5.29,9.95,-0.991,0.008,3,9,111.20000000000002,66380.19999999998,709.0921600000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,676.0,0.0,0.01,0.004,0.004,174,6,6.5,11.94,-0.996,0.004,570,5,297.6,66380.19999999998,-1055.6409600000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,677.0,0.0,10.0,0.332,0.016,28,2,8.29,12.94,-0.668,0.016,376,0,646.4000000000001,66380.19999999998,-3710.73792,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,678.0,0.0,10.0,0.324,0.015,62,7,8.53,13.94,-0.676,0.015,190,0,378.0,66380.19999999998,-1279.5648000000003,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,679.0,0.0,0.05,0.013,0.006,18,0,9.55,14.94,-0.987,0.006,0,0,10.8,66380.19999999998,71.97552000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,680.0,0.0,0.01,0.003,0.002,477,17,11.29,15.92,-0.997,0.002,51,0,105.60000000000001,66380.19999999998,567.8068800000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,681.0,0.0,10.0,0.301,0.013,13,0,12.3,16.92,-0.699,0.013,0,0,16.9,66380.19999999998,112.62836,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,682.0,0.0,10.0,0.295,0.013,1,0,13.3,17.92,-0.705,0.013,0,0,1.3,66380.19999999998,8.663720000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,683.0,0.0,10.0,0.289,0.012,1,0,13.55,18.92,-0.711,0.012,0,0,1.2,66380.19999999998,7.997280000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,684.0,0.0,0.02,0.005,0.002,12,1,14.55,19.92,-0.995,0.002,0,0,2.4,66380.19999999998,15.994560000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,686.0,0.0,10.0,0.272,0.011,17,0,16.55,21.92,-0.728,0.011,0,0,18.7,66380.19999999998,124.62428,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,687.0,0.0,10.0,0.267,0.01,30,2,17.55,22.92,-0.733,0.01,0,0,30.0,66380.19999999998,199.93200000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,688.0,0.0,10.0,0.263,0.01,0,0,18.55,23.92,-0.737,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,689.0,0.0,10.0,0.258,0.01,0,0,20.43,28.0,-0.742,0.01,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,690.0,0.0,10.0,0.254,0.01,390,0,20.55,25.92,-0.746,0.01,7,0,397.0,66380.19999999998,2552.4652,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,691.0,0.0,10.0,0.25,0.009,0,0,22.43,26.94,-0.75,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,692.0,0.0,10.0,0.246,0.009,2,0,22.55,27.92,-0.754,0.009,0,0,1.7999999999999998,66380.19999999998,11.995919999999998,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,693.0,0.0,10.0,0.242,0.009,0,0,23.55,28.92,-0.758,0.009,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,694.0,0.0,10.0,0.239,0.008,0,2,25.3,29.92,-0.761,0.008,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,696.0,0.0,10.0,0.232,0.008,1,0,26.55,31.92,-0.768,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,698.0,0.0,10.0,0.226,0.008,1,0,29.3,33.92,-0.774,0.008,0,0,0.8,66380.19999999998,5.33152,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,700.0,0.0,1.0,0.058,0.006,274,0,30.52,35.92,-0.942,0.006,1,0,165.0,66380.19999999998,1091.6287200000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,702.0,0.0,10.0,0.215,0.007,0,0,33.3,37.92,-0.785,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,704.0,0.0,10.0,0.21,0.007,0,0,34.55,39.92,-0.79,0.007,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,706.0,0.0,10.0,0.205,0.006,0,0,36.55,41.92,-0.795,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,708.0,0.0,10.0,0.201,0.006,1,1,39.29,43.92,-0.799,0.006,0,0,0.6,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,710.0,0.0,10.0,0.196,0.006,23,2,40.55,45.92,-0.804,0.006,1,0,14.400000000000002,66380.19999999998,87.97008000000002,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,712.0,0.0,10.0,0.192,0.006,0,0,42.53,47.92,-0.808,0.006,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,714.0,0.0,10.0,0.189,0.005,0,0,44.53,49.92,-0.811,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,716.0,0.0,10.0,0.185,0.005,0,0,46.53,51.92,-0.815,0.005,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,720.0,0.0,10.0,0.179,0.005,48,0,51.29,55.92,-0.821,0.005,1,0,24.5,66380.19999999998,156.6134,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,730.0,0.0,10.0,0.165,0.004,1,0,60.53,65.92,-0.835,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,740.0,0.0,10.0,0.154,0.004,1,0,71.29,75.92,-0.846,0.004,0,0,0.4,66380.19999999998,2.66576,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,750.0,0.0,10.0,0.144,0.003,0,0,80.53,85.92,-0.856,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,760.0,0.0,10.0,0.137,0.003,0,0,91.29,95.92,-0.863,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,770.0,0.0,10.0,0.13,0.003,0,0,100.52,109.0,-0.87,0.003,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,780.0,0.0,0.04,0.002,0.0,14,0,107.53,122.0,-0.998,0.0,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,790.0,0.0,10.0,0.119,0.002,0,0,117.53,132.0,-0.881,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,800.0,0.0,10.0,0.114,0.002,0,0,127.52,142.0,-0.886,0.002,0,0,0.0,66380.19999999998,0.0,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,805.0,0.0,10.0,0.112,0.002,5,0,132.52,147.0,-0.888,0.002,2,0,1.4000000000000001,66380.19999999998,3.9986400000000004,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,810.0,0.0,10.0,0.11,0.002,5,0,137.52,152.0,-0.89,0.002,10,0,3.0,66380.19999999998,-6.6644000000000005,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,815.0,0.0,10.0,0.108,0.002,0,0,142.52,157.0,-0.892,0.002,10,0,2.0,66380.19999999998,-13.328800000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,820.0,0.0,10.0,0.106,0.002,0,0,147.52,162.0,-0.894,0.002,42,0,8.4,66380.19999999998,-55.98096,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,825.0,0.0,10.0,0.105,0.002,2,0,152.52,167.0,-0.895,0.002,54,0,11.200000000000001,66380.19999999998,-69.30976000000001,140942.72984000004]
["2025-09-19T16:01:55.000000000",666.44,830.0,0.0,10.0,0.103,0.002,1016,0,157.52,172.0,-0.897,0.002,216,0,246.4,66380.19999999998,1066.304,140942.72984000004]